24/01/13,11:00:00,00,11,1, 11.9,1,1, 0.226, 10504.721, 368.517, 52798.226 24/01/13,11:00:00,01,11,1, 11.9,1,1, 0.226, 10504.729, 368.519, 52798.227 24/01/13,11:00:00,02,11,1, 11.9,1,1, 0.226, 10504.734, 368.478, 52798.090 24/01/13,11:00:00,03,11,1, 11.9,1,1, 0.226, 10504.690, 368.468, 52798.037 24/01/13,11:00:00,04,11,1, 11.9,1,1, 0.226, 10504.731, 368.460, 52798.061 24/01/13,11:00:00,05,11,1, 11.9,1,1, 0.226, 10504.718, 368.478, 52798.038 24/01/13,11:00:00,06,11,1, 11.9,1,1, 0.226, 10504.738, 368.453, 52798.049 24/01/13,11:00:00,07,11,1, 11.9,1,1, 0.226, 10504.716, 368.431, 52798.027 24/01/13,11:00:00,08,11,1, 11.9,1,1, 0.226, 10504.698, 368.448, 52798.032 24/01/13,11:00:00,09,11,1, 11.9,1,1, 0.226, 10504.728, 368.475, 52798.094 24/01/13,11:00:00,10,11,1, 11.9,1,1, 0.226, 10504.743, 368.504, 52798.062 24/01/13,11:00:00,11,11,1, 11.9,1,1, 0.226, 10504.736, 368.456, 52798.034 24/01/13,11:00:00,12,11,1, 11.9,1,1, 0.226, 10504.733, 368.474, 52798.101 24/01/13,11:00:00,13,11,1, 11.9,1,1, 0.226, 10504.727, 368.467, 52798.079 24/01/13,11:00:00,14,11,1, 11.9,1,1, 0.226, 10504.708, 368.461, 52798.098 24/01/13,11:00:00,15,11,1, 11.9,1,1, 0.226, 10504.700, 368.481, 52798.120 24/01/13,11:00:00,16,11,1, 11.9,1,1, 0.226, 10504.718, 368.456, 52798.167 24/01/13,11:00:00,17,11,1, 11.9,1,1, 0.226, 10504.704, 368.467, 52798.106 24/01/13,11:00:00,18,11,1, 11.9,1,1, 0.226, 10504.719, 368.470, 52798.011 24/01/13,11:00:00,19,11,1, 11.9,1,1, 0.226, 10504.700, 368.449, 52798.124 24/01/13,11:00:01,00,11,1, 11.9,1,1, 0.225, 10504.696, 368.449, 52798.124 24/01/13,11:00:01,01,11,1, 11.9,1,1, 0.225, 10504.708, 368.437, 52798.097 24/01/13,11:00:01,02,11,1, 11.9,1,1, 0.225, 10504.680, 368.449, 52798.099 24/01/13,11:00:01,03,11,1, 11.9,1,1, 0.225, 10504.711, 368.455, 52798.088 24/01/13,11:00:01,04,11,1, 11.9,1,1, 0.225, 10504.707, 368.441, 52798.152 24/01/13,11:00:01,05,11,1, 11.9,1,1, 0.225, 10504.708, 368.417, 52798.050 24/01/13,11:00:01,06,11,1, 11.9,1,1, 0.225, 10504.719, 368.432, 52798.093 24/01/13,11:00:01,07,11,1, 11.9,1,1, 0.225, 10504.720, 368.402, 52798.083 24/01/13,11:00:01,08,11,1, 11.9,1,1, 0.225, 10504.702, 368.427, 52798.071 24/01/13,11:00:01,09,11,1, 11.9,1,1, 0.225, 10504.735, 368.425, 52798.032 24/01/13,11:00:01,10,11,1, 11.9,1,1, 0.225, 10504.690, 368.422, 52798.035 24/01/13,11:00:01,11,11,1, 11.9,1,1, 0.225, 10504.724, 368.426, 52798.079 24/01/13,11:00:01,12,11,1, 11.9,1,1, 0.225, 10504.679, 368.414, 52798.055 24/01/13,11:00:01,13,11,1, 11.9,1,1, 0.225, 10504.686, 368.422, 52798.057 24/01/13,11:00:01,14,11,1, 11.9,1,1, 0.225, 10504.711, 368.406, 52798.025 24/01/13,11:00:01,15,11,1, 11.9,1,1, 0.225, 10504.715, 368.423, 52798.063 24/01/13,11:00:01,16,11,1, 11.9,1,1, 0.225, 10504.694, 368.430, 52798.071 24/01/13,11:00:01,17,11,1, 11.9,1,1, 0.225, 10504.694, 368.430, 52798.017 24/01/13,11:00:01,18,11,1, 11.9,1,1, 0.225, 10504.704, 368.413, 52798.144 24/01/13,11:00:01,19,11,1, 11.9,1,1, 0.225, 10504.719, 368.399, 52798.116 24/01/13,11:00:02,00,11,1, 11.9,1,1, 0.226, 10504.713, 368.399, 52798.116 24/01/13,11:00:02,01,11,1, 11.9,1,1, 0.226, 10504.710, 368.414, 52798.079 24/01/13,11:00:02,02,11,1, 11.9,1,1, 0.226, 10504.713, 368.442, 52798.093 24/01/13,11:00:02,03,11,1, 11.9,1,1, 0.226, 10504.711, 368.429, 52798.080 24/01/13,11:00:02,04,11,1, 11.9,1,1, 0.226, 10504.706, 368.380, 52798.076 24/01/13,11:00:02,05,11,1, 11.9,1,1, 0.226, 10504.695, 368.397, 52798.050 24/01/13,11:00:02,06,11,1, 11.9,1,1, 0.226, 10504.707, 368.384, 52798.021 24/01/13,11:00:02,07,11,1, 11.9,1,1, 0.226, 10504.681, 368.394, 52798.079 24/01/13,11:00:02,08,11,1, 11.9,1,1, 0.226, 10504.673, 368.408, 52798.107 24/01/13,11:00:02,09,11,1, 11.9,1,1, 0.226, 10504.712, 368.416, 52798.043 24/01/13,11:00:02,10,11,1, 11.9,1,1, 0.226, 10504.697, 368.376, 52798.093 24/01/13,11:00:02,11,11,1, 11.9,1,1, 0.226, 10504.691, 368.380, 52798.086 24/01/13,11:00:02,12,11,1, 11.9,1,1, 0.226, 10504.685, 368.396, 52798.111 24/01/13,11:00:02,13,11,1, 11.9,1,1, 0.226, 10504.690, 368.381, 52798.079 24/01/13,11:00:02,14,11,1, 11.9,1,1, 0.226, 10504.683, 368.391, 52798.066 24/01/13,11:00:02,15,11,1, 11.9,1,1, 0.226, 10504.706, 368.369, 52798.062 24/01/13,11:00:02,16,11,1, 11.9,1,1, 0.226, 10504.694, 368.386, 52798.091 24/01/13,11:00:02,17,11,1, 11.9,1,1, 0.226, 10504.683, 368.391, 52798.055 24/01/13,11:00:02,18,11,1, 11.9,1,1, 0.226, 10504.678, 368.389, 52798.037 24/01/13,11:00:02,19,11,1, 11.9,1,1, 0.226, 10504.674, 368.377, 52798.124 24/01/13,11:00:03,00,11,1, 11.9,1,1, 0.228, 10504.671, 368.377, 52798.124 24/01/13,11:00:03,01,11,1, 11.9,1,1, 0.228, 10504.674, 368.377, 52798.096 24/01/13,11:00:03,02,11,1, 11.9,1,1, 0.228, 10504.685, 368.323, 52798.008 24/01/13,11:00:03,03,11,1, 11.9,1,1, 0.228, 10504.663, 368.361, 52798.062 24/01/13,11:00:03,04,11,1, 11.9,1,1, 0.228, 10504.677, 368.359, 52798.050 24/01/13,11:00:03,05,11,1, 11.9,1,1, 0.228, 10504.669, 368.356, 52798.088 24/01/13,11:00:03,06,11,1, 11.9,1,1, 0.228, 10504.680, 368.329, 52798.002 24/01/13,11:00:03,07,11,1, 11.9,1,1, 0.228, 10504.673, 368.335, 52798.111 24/01/13,11:00:03,08,11,1, 11.9,1,1, 0.228, 10504.684, 368.362, 52798.061 24/01/13,11:00:03,09,11,1, 11.9,1,1, 0.228, 10504.675, 368.320, 52798.103 24/01/13,11:00:03,10,11,1, 11.9,1,1, 0.228, 10504.667, 368.326, 52798.093 24/01/13,11:00:03,11,11,1, 11.9,1,1, 0.228, 10504.683, 368.364, 52798.064 24/01/13,11:00:03,12,11,1, 11.9,1,1, 0.228, 10504.666, 368.326, 52798.037 24/01/13,11:00:03,13,11,1, 11.9,1,1, 0.228, 10504.644, 368.322, 52798.033 24/01/13,11:00:03,14,11,1, 11.9,1,1, 0.228, 10504.681, 368.349, 52798.004 24/01/13,11:00:03,15,11,1, 11.9,1,1, 0.228, 10504.665, 368.341, 52798.058 24/01/13,11:00:03,16,11,1, 11.9,1,1, 0.228, 10504.651, 368.347, 52798.020 24/01/13,11:00:03,17,11,1, 11.9,1,1, 0.228, 10504.663, 368.352, 52798.104 24/01/13,11:00:03,18,11,1, 11.9,1,1, 0.228, 10504.645, 368.302, 52797.992 24/01/13,11:00:03,19,11,1, 11.9,1,1, 0.228, 10504.649, 368.317, 52797.960 24/01/13,11:00:04,00,11,1, 11.9,1,1, 0.224, 10504.646, 368.317, 52797.960 24/01/13,11:00:04,01,11,1, 11.9,1,1, 0.224, 10504.657, 368.335, 52798.096 24/01/13,11:00:04,02,11,1, 11.9,1,1, 0.224, 10504.661, 368.348, 52798.035 24/01/13,11:00:04,03,11,1, 11.9,1,1, 0.224, 10504.646, 368.339, 52798.080 24/01/13,11:00:04,04,11,1, 11.9,1,1, 0.224, 10504.658, 368.299, 52798.079 24/01/13,11:00:04,05,11,1, 11.9,1,1, 0.224, 10504.630, 368.317, 52798.075 24/01/13,11:00:04,06,11,1, 11.9,1,1, 0.224, 10504.642, 368.295, 52798.042 24/01/13,11:00:04,07,11,1, 11.9,1,1, 0.224, 10504.641, 368.312, 52798.086 24/01/13,11:00:04,08,11,1, 11.9,1,1, 0.224, 10504.663, 368.327, 52798.075 24/01/13,11:00:04,09,11,1, 11.9,1,1, 0.224, 10504.643, 368.303, 52798.051 24/01/13,11:00:04,10,11,1, 11.9,1,1, 0.224, 10504.644, 368.311, 52798.066 24/01/13,11:00:04,11,11,1, 11.9,1,1, 0.224, 10504.629, 368.319, 52798.106 24/01/13,11:00:04,12,11,1, 11.9,1,1, 0.224, 10504.649, 368.299, 52798.100 24/01/13,11:00:04,13,11,1, 11.9,1,1, 0.224, 10504.643, 368.279, 52798.054 24/01/13,11:00:04,14,11,1, 11.9,1,1, 0.224, 10504.659, 368.260, 52798.017 24/01/13,11:00:04,15,11,1, 11.9,1,1, 0.224, 10504.650, 368.308, 52798.065 24/01/13,11:00:04,16,11,1, 11.9,1,1, 0.224, 10504.636, 368.276, 52798.017 24/01/13,11:00:04,17,11,1, 11.9,1,1, 0.224, 10504.652, 368.292, 52798.003 24/01/13,11:00:04,18,11,1, 11.9,1,1, 0.224, 10504.645, 368.263, 52798.066 24/01/13,11:00:04,19,11,1, 11.9,1,1, 0.224, 10504.626, 368.279, 52798.103 24/01/13,11:00:05,00,11,1, 11.9,1,1, 0.226, 10504.621, 368.279, 52798.103 24/01/13,11:00:05,01,11,1, 11.9,1,1, 0.226, 10504.638, 368.269, 52798.000 24/01/13,11:00:05,02,11,1, 11.9,1,1, 0.226, 10504.615, 368.263, 52798.024 24/01/13,11:00:05,03,11,1, 11.9,1,1, 0.226, 10504.653, 368.263, 52798.057 24/01/13,11:00:05,04,11,1, 11.9,1,1, 0.226, 10504.620, 368.284, 52798.062 24/01/13,11:00:05,05,11,1, 11.9,1,1, 0.226, 10504.616, 368.280, 52798.069 24/01/13,11:00:05,06,11,1, 11.9,1,1, 0.226, 10504.610, 368.257, 52798.000 24/01/13,11:00:05,07,11,1, 11.9,1,1, 0.226, 10504.626, 368.258, 52798.086 24/01/13,11:00:05,08,11,1, 11.9,1,1, 0.226, 10504.608, 368.249, 52798.035 24/01/13,11:00:05,09,11,1, 11.9,1,1, 0.226, 10504.618, 368.268, 52798.024 24/01/13,11:00:05,10,11,1, 11.9,1,1, 0.226, 10504.599, 368.262, 52798.071 24/01/13,11:00:05,11,11,1, 11.9,1,1, 0.226, 10504.616, 368.223, 52797.997 24/01/13,11:00:05,12,11,1, 11.9,1,1, 0.226, 10504.625, 368.235, 52798.103 24/01/13,11:00:05,13,11,1, 11.9,1,1, 0.226, 10504.617, 368.246, 52798.039 24/01/13,11:00:05,14,11,1, 11.9,1,1, 0.226, 10504.631, 368.243, 52798.011 24/01/13,11:00:05,15,11,1, 11.9,1,1, 0.226, 10504.605, 368.267, 52798.024 24/01/13,11:00:05,16,11,1, 11.9,1,1, 0.226, 10504.604, 368.261, 52798.067 24/01/13,11:00:05,17,11,1, 11.9,1,1, 0.226, 10504.584, 368.217, 52798.102 24/01/13,11:00:05,18,11,1, 11.9,1,1, 0.226, 10504.639, 368.235, 52798.015 24/01/13,11:00:05,19,11,1, 11.9,1,1, 0.226, 10504.600, 368.195, 52798.011 24/01/13,11:00:06,00,11,1, 11.9,1,1, 0.225, 10504.596, 368.195, 52798.011 24/01/13,11:00:06,01,11,1, 11.9,1,1, 0.225, 10504.604, 368.225, 52798.058 24/01/13,11:00:06,02,11,1, 11.9,1,1, 0.225, 10504.592, 368.195, 52798.112 24/01/13,11:00:06,03,11,1, 11.9,1,1, 0.225, 10504.594, 368.195, 52798.088 24/01/13,11:00:06,04,11,1, 11.9,1,1, 0.225, 10504.592, 368.221, 52798.035 24/01/13,11:00:06,05,11,1, 11.9,1,1, 0.225, 10504.575, 368.206, 52798.058 24/01/13,11:00:06,06,11,1, 11.9,1,1, 0.225, 10504.559, 368.201, 52798.092 24/01/13,11:00:06,07,11,1, 11.9,1,1, 0.225, 10504.577, 368.203, 52798.019 24/01/13,11:00:06,08,11,1, 11.9,1,1, 0.225, 10504.605, 368.192, 52798.063 24/01/13,11:00:06,09,11,1, 11.9,1,1, 0.225, 10504.586, 368.206, 52798.023 24/01/13,11:00:06,10,11,1, 11.9,1,1, 0.225, 10504.590, 368.188, 52798.046 24/01/13,11:00:06,11,11,1, 11.9,1,1, 0.225, 10504.617, 368.180, 52798.074 24/01/13,11:00:06,12,11,1, 11.9,1,1, 0.225, 10504.594, 368.181, 52798.011 24/01/13,11:00:06,13,11,1, 11.9,1,1, 0.225, 10504.600, 368.192, 52798.054 24/01/13,11:00:06,14,11,1, 11.9,1,1, 0.225, 10504.593, 368.153, 52797.978 24/01/13,11:00:06,15,11,1, 11.9,1,1, 0.225, 10504.569, 368.165, 52798.014 24/01/13,11:00:06,16,11,1, 11.9,1,1, 0.225, 10504.590, 368.179, 52798.016 24/01/13,11:00:06,17,11,1, 11.9,1,1, 0.225, 10504.553, 368.178, 52798.038 24/01/13,11:00:06,18,11,1, 11.9,1,1, 0.225, 10504.561, 368.175, 52797.982 24/01/13,11:00:06,19,11,1, 11.9,1,1, 0.225, 10504.600, 368.133, 52798.087 24/01/13,11:00:07,00,11,1, 11.9,1,1, 0.224, 10504.596, 368.133, 52798.087 24/01/13,11:00:07,01,11,1, 11.9,1,1, 0.224, 10504.587, 368.157, 52798.057 24/01/13,11:00:07,02,11,1, 11.9,1,1, 0.224, 10504.567, 368.172, 52798.038 24/01/13,11:00:07,03,11,1, 11.9,1,1, 0.224, 10504.589, 368.156, 52798.095 24/01/13,11:00:07,04,11,1, 11.9,1,1, 0.224, 10504.583, 368.150, 52798.057 24/01/13,11:00:07,05,11,1, 11.9,1,1, 0.224, 10504.558, 368.140, 52798.051 24/01/13,11:00:07,06,11,1, 11.9,1,1, 0.224, 10504.590, 368.163, 52798.028 24/01/13,11:00:07,07,11,1, 11.9,1,1, 0.224, 10504.579, 368.168, 52798.070 24/01/13,11:00:07,08,11,1, 11.9,1,1, 0.224, 10504.565, 368.125, 52798.029 24/01/13,11:00:07,09,11,1, 11.9,1,1, 0.224, 10504.540, 368.149, 52798.049 24/01/13,11:00:07,10,11,1, 11.9,1,1, 0.224, 10504.565, 368.145, 52798.056 24/01/13,11:00:07,11,11,1, 11.9,1,1, 0.224, 10504.566, 368.157, 52798.048 24/01/13,11:00:07,12,11,1, 11.9,1,1, 0.224, 10504.531, 368.152, 52798.056 24/01/13,11:00:07,13,11,1, 11.9,1,1, 0.224, 10504.572, 368.140, 52798.168 24/01/13,11:00:07,14,11,1, 11.9,1,1, 0.224, 10504.568, 368.110, 52798.060 24/01/13,11:00:07,15,11,1, 11.9,1,1, 0.224, 10504.533, 368.124, 52798.013 24/01/13,11:00:07,16,11,1, 11.9,1,1, 0.224, 10504.545, 368.164, 52798.091 24/01/13,11:00:07,17,11,1, 11.9,1,1, 0.224, 10504.561, 368.156, 52797.961 24/01/13,11:00:07,18,11,1, 11.9,1,1, 0.224, 10504.538, 368.119, 52797.980 24/01/13,11:00:07,19,11,1, 11.9,1,1, 0.224, 10504.535, 368.093, 52797.960 24/01/13,11:00:08,00,12,1, 11.9,1,1, 0.226, 10504.529, 368.093, 52797.960 24/01/13,11:00:08,01,12,1, 11.9,1,1, 0.226, 10504.554, 368.105, 52798.005 24/01/13,11:00:08,02,12,1, 11.9,1,1, 0.226, 10504.528, 368.139, 52798.115 24/01/13,11:00:08,03,12,1, 11.9,1,1, 0.226, 10504.540, 368.116, 52798.037 24/01/13,11:00:08,04,12,1, 11.9,1,1, 0.226, 10504.540, 368.112, 52798.045 24/01/13,11:00:08,05,12,1, 11.9,1,1, 0.226, 10504.504, 368.102, 52797.991 24/01/13,11:00:08,06,12,1, 11.9,1,1, 0.226, 10504.535, 368.119, 52797.991 24/01/13,11:00:08,07,12,1, 11.9,1,1, 0.226, 10504.533, 368.118, 52798.095 24/01/13,11:00:08,08,12,1, 11.9,1,1, 0.226, 10504.529, 368.071, 52798.006 24/01/13,11:00:08,09,12,1, 11.9,1,1, 0.226, 10504.543, 368.107, 52798.108 24/01/13,11:00:08,10,12,1, 11.9,1,1, 0.226, 10504.540, 368.092, 52798.020 24/01/13,11:00:08,11,12,1, 11.9,1,1, 0.226, 10504.537, 368.108, 52798.067 24/01/13,11:00:08,12,12,1, 11.9,1,1, 0.226, 10504.554, 368.090, 52798.048 24/01/13,11:00:08,13,12,1, 11.9,1,1, 0.226, 10504.531, 368.105, 52798.031 24/01/13,11:00:08,14,12,1, 11.9,1,1, 0.226, 10504.516, 368.094, 52798.009 24/01/13,11:00:08,15,12,1, 11.9,1,1, 0.226, 10504.524, 368.084, 52798.001 24/01/13,11:00:08,16,12,1, 11.9,1,1, 0.226, 10504.556, 368.082, 52797.972 24/01/13,11:00:08,17,12,1, 11.9,1,1, 0.226, 10504.534, 368.102, 52798.022 24/01/13,11:00:08,18,12,1, 11.9,1,1, 0.226, 10504.516, 368.090, 52797.959 24/01/13,11:00:08,19,12,1, 11.9,1,1, 0.226, 10504.535, 368.128, 52798.099 24/01/13,11:00:09,00,10,1, 11.9,1,1, 0.225, 10504.529, 368.128, 52798.099 24/01/13,11:00:09,01,10,1, 11.9,1,1, 0.225, 10504.535, 368.046, 52797.981 24/01/13,11:00:09,02,10,1, 11.9,1,1, 0.225, 10504.523, 368.069, 52798.017 24/01/13,11:00:09,03,10,1, 11.9,1,1, 0.225, 10504.532, 368.058, 52797.996 24/01/13,11:00:09,04,10,1, 11.9,1,1, 0.225, 10504.529, 368.063, 52798.038 24/01/13,11:00:09,05,10,1, 11.9,1,1, 0.225, 10504.507, 368.058, 52798.113 24/01/13,11:00:09,06,10,1, 11.9,1,1, 0.225, 10504.547, 368.061, 52798.035 24/01/13,11:00:09,07,10,1, 11.9,1,1, 0.225, 10504.505, 368.083, 52798.092 24/01/13,11:00:09,08,10,1, 11.9,1,1, 0.225, 10504.493, 368.077, 52798.105 24/01/13,11:00:09,09,10,1, 11.9,1,1, 0.225, 10504.526, 368.063, 52798.095 24/01/13,11:00:09,10,10,1, 11.9,1,1, 0.225, 10504.526, 368.034, 52798.052 24/01/13,11:00:09,11,10,1, 11.9,1,1, 0.225, 10504.530, 368.055, 52798.013 24/01/13,11:00:09,12,10,1, 11.9,1,1, 0.225, 10504.496, 368.033, 52798.046 24/01/13,11:00:09,13,10,1, 11.9,1,1, 0.225, 10504.526, 368.050, 52798.054 24/01/13,11:00:09,14,10,1, 11.9,1,1, 0.225, 10504.503, 368.046, 52798.011 24/01/13,11:00:09,15,10,1, 11.9,1,1, 0.225, 10504.489, 368.018, 52798.090 24/01/13,11:00:09,16,10,1, 11.9,1,1, 0.225, 10504.486, 368.035, 52797.990 24/01/13,11:00:09,17,10,1, 11.9,1,1, 0.225, 10504.498, 368.038, 52798.048 24/01/13,11:00:09,18,10,1, 11.9,1,1, 0.225, 10504.520, 368.034, 52798.013 24/01/13,11:00:09,19,10,1, 11.9,1,1, 0.225, 10504.516, 368.009, 52798.073 24/01/13,11:00:10,00,10,1, 11.9,1,1, 0.229, 10504.513, 368.009, 52798.073 24/01/13,11:00:10,01,10,1, 11.9,1,1, 0.229, 10504.513, 368.033, 52798.055 24/01/13,11:00:10,02,10,1, 11.9,1,1, 0.229, 10504.493, 368.037, 52798.070 24/01/13,11:00:10,03,10,1, 11.9,1,1, 0.229, 10504.506, 368.034, 52798.031 24/01/13,11:00:10,04,10,1, 11.9,1,1, 0.229, 10504.488, 367.997, 52798.029 24/01/13,11:00:10,05,10,1, 11.9,1,1, 0.229, 10504.496, 368.017, 52798.077 24/01/13,11:00:10,06,10,1, 11.9,1,1, 0.229, 10504.477, 368.016, 52798.041 24/01/13,11:00:10,07,10,1, 11.9,1,1, 0.229, 10504.491, 367.996, 52798.036 24/01/13,11:00:10,08,10,1, 11.9,1,1, 0.229, 10504.492, 367.994, 52798.019 24/01/13,11:00:10,09,10,1, 11.9,1,1, 0.229, 10504.481, 368.002, 52798.083 24/01/13,11:00:10,10,10,1, 11.9,1,1, 0.229, 10504.499, 368.001, 52798.088 24/01/13,11:00:10,11,10,1, 11.9,1,1, 0.229, 10504.455, 368.013, 52798.076 24/01/13,11:00:10,12,10,1, 11.9,1,1, 0.229, 10504.471, 367.977, 52798.017 24/01/13,11:00:10,13,10,1, 11.9,1,1, 0.229, 10504.497, 367.979, 52797.942 24/01/13,11:00:10,14,10,1, 11.9,1,1, 0.229, 10504.510, 367.965, 52798.020 24/01/13,11:00:10,15,10,1, 11.9,1,1, 0.229, 10504.484, 367.986, 52797.992 24/01/13,11:00:10,16,10,1, 11.9,1,1, 0.229, 10504.464, 367.983, 52798.040 24/01/13,11:00:10,17,10,1, 11.9,1,1, 0.229, 10504.488, 367.949, 52798.048 24/01/13,11:00:10,18,10,1, 11.9,1,1, 0.229, 10504.453, 367.943, 52797.984 24/01/13,11:00:10,19,10,1, 11.9,1,1, 0.229, 10504.496, 367.973, 52798.006 24/01/13,11:00:11,00,10,1, 11.8,1,1, 0.225, 10504.488, 367.973, 52798.006 24/01/13,11:00:11,01,10,1, 11.8,1,1, 0.225, 10504.475, 367.962, 52797.980 24/01/13,11:00:11,02,10,1, 11.8,1,1, 0.225, 10504.485, 367.920, 52798.013 24/01/13,11:00:11,03,10,1, 11.8,1,1, 0.225, 10504.469, 367.966, 52798.086 24/01/13,11:00:11,04,10,1, 11.8,1,1, 0.225, 10504.476, 367.941, 52798.070 24/01/13,11:00:11,05,10,1, 11.8,1,1, 0.225, 10504.460, 367.957, 52798.065 24/01/13,11:00:11,06,10,1, 11.8,1,1, 0.225, 10504.480, 367.959, 52798.054 24/01/13,11:00:11,07,10,1, 11.8,1,1, 0.225, 10504.491, 367.961, 52798.040 24/01/13,11:00:11,08,10,1, 11.8,1,1, 0.225, 10504.468, 367.952, 52797.989 24/01/13,11:00:11,09,10,1, 11.8,1,1, 0.225, 10504.456, 367.956, 52798.048 24/01/13,11:00:11,10,10,1, 11.8,1,1, 0.225, 10504.479, 367.944, 52798.093 24/01/13,11:00:11,11,10,1, 11.8,1,1, 0.225, 10504.483, 367.934, 52798.028 24/01/13,11:00:11,12,10,1, 11.8,1,1, 0.225, 10504.465, 367.941, 52798.049 24/01/13,11:00:11,13,10,1, 11.8,1,1, 0.225, 10504.475, 367.931, 52797.948 24/01/13,11:00:11,14,10,1, 11.8,1,1, 0.225, 10504.476, 367.913, 52798.014 24/01/13,11:00:11,15,10,1, 11.8,1,1, 0.225, 10504.474, 367.926, 52798.076 24/01/13,11:00:11,16,10,1, 11.8,1,1, 0.225, 10504.465, 367.921, 52798.082 24/01/13,11:00:11,17,10,1, 11.8,1,1, 0.225, 10504.449, 367.918, 52798.046 24/01/13,11:00:11,18,10,1, 11.8,1,1, 0.225, 10504.485, 367.919, 52797.971 24/01/13,11:00:11,19,10,1, 11.8,1,1, 0.225, 10504.483, 367.923, 52797.997 24/01/13,11:00:12,00,11,1, 11.9,1,1, 0.227, 10504.479, 367.923, 52797.997 24/01/13,11:00:12,01,11,1, 11.9,1,1, 0.227, 10504.466, 367.913, 52798.057 24/01/13,11:00:12,02,11,1, 11.9,1,1, 0.227, 10504.466, 367.887, 52798.023 24/01/13,11:00:12,03,11,1, 11.9,1,1, 0.227, 10504.442, 367.891, 52798.021 24/01/13,11:00:12,04,11,1, 11.9,1,1, 0.227, 10504.450, 367.893, 52798.053 24/01/13,11:00:12,05,11,1, 11.9,1,1, 0.227, 10504.477, 367.889, 52798.055 24/01/13,11:00:12,06,11,1, 11.9,1,1, 0.227, 10504.497, 367.865, 52798.015 24/01/13,11:00:12,07,11,1, 11.9,1,1, 0.227, 10504.492, 367.901, 52797.977 24/01/13,11:00:12,08,11,1, 11.9,1,1, 0.227, 10504.458, 367.865, 52798.010 24/01/13,11:00:12,09,11,1, 11.9,1,1, 0.227, 10504.458, 367.897, 52798.065 24/01/13,11:00:12,10,11,1, 11.9,1,1, 0.227, 10504.473, 367.875, 52797.972 24/01/13,11:00:12,11,11,1, 11.9,1,1, 0.227, 10504.454, 367.866, 52798.051 24/01/13,11:00:12,12,11,1, 11.9,1,1, 0.227, 10504.446, 367.868, 52798.016 24/01/13,11:00:12,13,11,1, 11.9,1,1, 0.227, 10504.477, 367.880, 52798.001 24/01/13,11:00:12,14,11,1, 11.9,1,1, 0.227, 10504.437, 367.863, 52797.996 24/01/13,11:00:12,15,11,1, 11.9,1,1, 0.227, 10504.453, 367.879, 52798.024 24/01/13,11:00:12,16,11,1, 11.9,1,1, 0.227, 10504.439, 367.848, 52798.023 24/01/13,11:00:12,17,11,1, 11.9,1,1, 0.227, 10504.428, 367.868, 52798.032 24/01/13,11:00:12,18,11,1, 11.9,1,1, 0.227, 10504.443, 367.840, 52797.971 24/01/13,11:00:12,19,11,1, 11.9,1,1, 0.227, 10504.448, 367.847, 52798.017 24/01/13,11:00:13,00,12,1, 11.8,1,1, 0.223, 10504.446, 367.847, 52798.017 24/01/13,11:00:13,01,12,1, 11.8,1,1, 0.223, 10504.436, 367.889, 52798.385 24/01/13,11:00:13,02,12,1, 11.8,1,1, 0.223, 10504.459, 367.850, 52798.053 24/01/13,11:00:13,03,12,1, 11.8,1,1, 0.223, 10504.450, 367.835, 52798.029 24/01/13,11:00:13,04,12,1, 11.8,1,1, 0.223, 10504.472, 367.857, 52798.021 24/01/13,11:00:13,05,12,1, 11.8,1,1, 0.223, 10504.448, 367.831, 52797.981 24/01/13,11:00:13,06,12,1, 11.8,1,1, 0.223, 10504.439, 367.836, 52798.033 24/01/13,11:00:13,07,12,1, 11.8,1,1, 0.223, 10504.430, 367.839, 52798.066 24/01/13,11:00:13,08,12,1, 11.8,1,1, 0.223, 10504.422, 367.841, 52798.044 24/01/13,11:00:13,09,12,1, 11.8,1,1, 0.223, 10504.420, 367.841, 52798.079 24/01/13,11:00:13,10,12,1, 11.8,1,1, 0.223, 10504.424, 367.819, 52798.033 24/01/13,11:00:13,11,12,1, 11.8,1,1, 0.223, 10504.429, 367.806, 52798.067 24/01/13,11:00:13,12,12,1, 11.8,1,1, 0.223, 10504.414, 367.846, 52798.104 24/01/13,11:00:13,13,12,1, 11.8,1,1, 0.223, 10504.436, 367.817, 52798.039 24/01/13,11:00:13,14,12,1, 11.8,1,1, 0.223, 10504.417, 367.828, 52798.069 24/01/13,11:00:13,15,12,1, 11.8,1,1, 0.223, 10504.409, 367.797, 52798.011 24/01/13,11:00:13,16,12,1, 11.8,1,1, 0.223, 10504.395, 367.816, 52797.927 24/01/13,11:00:13,17,12,1, 11.8,1,1, 0.223, 10504.422, 367.798, 52797.928 24/01/13,11:00:13,18,12,1, 11.8,1,1, 0.223, 10504.423, 367.817, 52798.025 24/01/13,11:00:13,19,12,1, 11.8,1,1, 0.223, 10504.424, 367.801, 52797.994 24/01/13,11:00:14,00,11,1, 11.9,1,1, 0.225, 10504.421, 367.801, 52797.994 24/01/13,11:00:14,01,11,1, 11.9,1,1, 0.225, 10504.395, 367.788, 52798.061 24/01/13,11:00:14,02,11,1, 11.9,1,1, 0.225, 10504.425, 367.800, 52798.035 24/01/13,11:00:14,03,11,1, 11.9,1,1, 0.225, 10504.402, 367.807, 52798.017 24/01/13,11:00:14,04,11,1, 11.9,1,1, 0.225, 10504.421, 367.773, 52797.955 24/01/13,11:00:14,05,11,1, 11.9,1,1, 0.225, 10504.425, 367.784, 52798.023 24/01/13,11:00:14,06,11,1, 11.9,1,1, 0.225, 10504.400, 367.775, 52797.964 24/01/13,11:00:14,07,11,1, 11.9,1,1, 0.225, 10504.437, 367.811, 52798.029 24/01/13,11:00:14,08,11,1, 11.9,1,1, 0.225, 10504.400, 367.779, 52798.030 24/01/13,11:00:14,09,11,1, 11.9,1,1, 0.225, 10504.417, 367.758, 52797.932 24/01/13,11:00:14,10,11,1, 11.9,1,1, 0.225, 10504.383, 367.775, 52797.940 24/01/13,11:00:14,11,11,1, 11.9,1,1, 0.225, 10504.395, 367.776, 52798.005 24/01/13,11:00:14,12,11,1, 11.9,1,1, 0.225, 10504.395, 367.753, 52798.011 24/01/13,11:00:14,13,11,1, 11.9,1,1, 0.225, 10504.409, 367.734, 52797.981 24/01/13,11:00:14,14,11,1, 11.9,1,1, 0.225, 10504.388, 367.734, 52798.019 24/01/13,11:00:14,15,11,1, 11.9,1,1, 0.225, 10504.404, 367.764, 52797.993 24/01/13,11:00:14,16,11,1, 11.9,1,1, 0.225, 10504.426, 367.757, 52798.047 24/01/13,11:00:14,17,11,1, 11.9,1,1, 0.225, 10504.380, 367.764, 52798.028 24/01/13,11:00:14,18,11,1, 11.9,1,1, 0.225, 10504.392, 367.741, 52798.042 24/01/13,11:00:14,19,11,1, 11.9,1,1, 0.225, 10504.418, 367.740, 52798.055 24/01/13,11:00:15,00,11,1, 11.8,1,1, 0.226, 10504.413, 367.740, 52798.055 24/01/13,11:00:15,01,11,1, 11.8,1,1, 0.226, 10504.396, 367.728, 52797.983 24/01/13,11:00:15,02,11,1, 11.8,1,1, 0.226, 10504.409, 367.729, 52798.080 24/01/13,11:00:15,03,11,1, 11.8,1,1, 0.226, 10504.382, 367.739, 52798.134 24/01/13,11:00:15,04,11,1, 11.8,1,1, 0.226, 10504.398, 367.738, 52798.098 24/01/13,11:00:15,05,11,1, 11.8,1,1, 0.226, 10504.399, 367.730, 52798.056 24/01/13,11:00:15,06,11,1, 11.8,1,1, 0.226, 10504.384, 367.738, 52798.021 24/01/13,11:00:15,07,11,1, 11.8,1,1, 0.226, 10504.399, 367.742, 52797.990 24/01/13,11:00:15,08,11,1, 11.8,1,1, 0.226, 10504.396, 367.717, 52798.017 24/01/13,11:00:15,09,11,1, 11.8,1,1, 0.226, 10504.395, 367.737, 52798.053 24/01/13,11:00:15,10,11,1, 11.8,1,1, 0.226, 10504.392, 367.696, 52797.998 24/01/13,11:00:15,11,11,1, 11.8,1,1, 0.226, 10504.403, 367.706, 52797.965 24/01/13,11:00:15,12,11,1, 11.8,1,1, 0.226, 10504.401, 367.716, 52798.055 24/01/13,11:00:15,13,11,1, 11.8,1,1, 0.226, 10504.404, 367.714, 52798.049 24/01/13,11:00:15,14,11,1, 11.8,1,1, 0.226, 10504.405, 367.704, 52797.999 24/01/13,11:00:15,15,11,1, 11.8,1,1, 0.226, 10504.416, 367.702, 52797.960 24/01/13,11:00:15,16,11,1, 11.8,1,1, 0.226, 10504.415, 367.715, 52797.991 24/01/13,11:00:15,17,11,1, 11.8,1,1, 0.226, 10504.394, 367.695, 52798.029 24/01/13,11:00:15,18,11,1, 11.8,1,1, 0.226, 10504.392, 367.663, 52798.053 24/01/13,11:00:15,19,11,1, 11.8,1,1, 0.226, 10504.399, 367.698, 52798.040 24/01/13,11:00:16,00,11,1, 11.9,1,1, 0.223, 10504.396, 367.698, 52798.040 24/01/13,11:00:16,01,11,1, 11.9,1,1, 0.223, 10504.405, 367.700, 52798.013 24/01/13,11:00:16,02,11,1, 11.9,1,1, 0.223, 10504.379, 367.679, 52798.034 24/01/13,11:00:16,03,11,1, 11.9,1,1, 0.223, 10504.391, 367.704, 52798.028 24/01/13,11:00:16,04,11,1, 11.9,1,1, 0.223, 10504.400, 367.668, 52797.917 24/01/13,11:00:16,05,11,1, 11.9,1,1, 0.223, 10504.370, 367.676, 52797.996 24/01/13,11:00:16,06,11,1, 11.9,1,1, 0.223, 10504.382, 367.653, 52797.932 24/01/13,11:00:16,07,11,1, 11.9,1,1, 0.223, 10504.368, 367.701, 52798.005 24/01/13,11:00:16,08,11,1, 11.9,1,1, 0.223, 10504.373, 367.664, 52798.064 24/01/13,11:00:16,09,11,1, 11.9,1,1, 0.223, 10504.379, 367.659, 52798.013 24/01/13,11:00:16,10,11,1, 11.9,1,1, 0.223, 10504.397, 367.657, 52797.978 24/01/13,11:00:16,11,11,1, 11.9,1,1, 0.223, 10504.356, 367.678, 52798.028 24/01/13,11:00:16,12,11,1, 11.9,1,1, 0.223, 10504.401, 367.658, 52798.022 24/01/13,11:00:16,13,11,1, 11.9,1,1, 0.223, 10504.392, 367.660, 52797.972 24/01/13,11:00:16,14,11,1, 11.9,1,1, 0.223, 10504.382, 367.637, 52797.979 24/01/13,11:00:16,15,11,1, 11.9,1,1, 0.223, 10504.376, 367.653, 52798.089 24/01/13,11:00:16,16,11,1, 11.9,1,1, 0.223, 10504.392, 367.633, 52798.002 24/01/13,11:00:16,17,11,1, 11.9,1,1, 0.223, 10504.391, 367.657, 52798.021 24/01/13,11:00:16,18,11,1, 11.9,1,1, 0.223, 10504.383, 367.668, 52798.015 24/01/13,11:00:16,19,11,1, 11.9,1,1, 0.223, 10504.390, 367.647, 52797.986 24/01/13,11:00:17,00,11,1, 11.8,1,1, 0.225, 10504.388, 367.647, 52797.986 24/01/13,11:00:17,01,11,1, 11.8,1,1, 0.225, 10504.375, 367.635, 52798.019 24/01/13,11:00:17,02,11,1, 11.8,1,1, 0.225, 10504.377, 367.638, 52798.041 24/01/13,11:00:17,03,11,1, 11.8,1,1, 0.225, 10504.367, 367.650, 52797.977 24/01/13,11:00:17,04,11,1, 11.8,1,1, 0.225, 10504.371, 367.607, 52797.984 24/01/13,11:00:17,05,11,1, 11.8,1,1, 0.225, 10504.335, 367.616, 52797.992 24/01/13,11:00:17,06,11,1, 11.8,1,1, 0.225, 10504.373, 367.641, 52797.954 24/01/13,11:00:17,07,11,1, 11.8,1,1, 0.225, 10504.370, 367.620, 52797.983 24/01/13,11:00:17,08,11,1, 11.8,1,1, 0.225, 10504.367, 367.610, 52798.021 24/01/13,11:00:17,09,11,1, 11.8,1,1, 0.225, 10504.349, 367.594, 52797.966 24/01/13,11:00:17,10,11,1, 11.8,1,1, 0.225, 10504.349, 367.617, 52797.968 24/01/13,11:00:17,11,11,1, 11.8,1,1, 0.225, 10504.387, 367.605, 52797.949 24/01/13,11:00:17,12,11,1, 11.8,1,1, 0.225, 10504.362, 367.610, 52798.025 24/01/13,11:00:17,13,11,1, 11.8,1,1, 0.225, 10504.370, 367.597, 52798.041 24/01/13,11:00:17,14,11,1, 11.8,1,1, 0.225, 10504.380, 367.623, 52798.005 24/01/13,11:00:17,15,11,1, 11.8,1,1, 0.225, 10504.355, 367.598, 52798.041 24/01/13,11:00:17,16,11,1, 11.8,1,1, 0.225, 10504.359, 367.580, 52797.945 24/01/13,11:00:17,17,11,1, 11.8,1,1, 0.225, 10504.361, 367.611, 52797.953 24/01/13,11:00:17,18,11,1, 11.8,1,1, 0.225, 10504.338, 367.606, 52798.019 24/01/13,11:00:17,19,11,1, 11.8,1,1, 0.225, 10504.376, 367.606, 52798.180 24/01/13,11:00:18,00,11,1, 11.9,1,1, 0.226, 10504.371, 367.606, 52798.180 24/01/13,11:00:18,01,11,1, 11.9,1,1, 0.226, 10504.356, 367.591, 52798.015 24/01/13,11:00:18,02,11,1, 11.9,1,1, 0.226, 10504.355, 367.617, 52797.959 24/01/13,11:00:18,03,11,1, 11.9,1,1, 0.226, 10504.350, 367.593, 52798.034 24/01/13,11:00:18,04,11,1, 11.9,1,1, 0.226, 10504.370, 367.593, 52797.997 24/01/13,11:00:18,05,11,1, 11.9,1,1, 0.226, 10504.338, 367.588, 52798.032 24/01/13,11:00:18,06,11,1, 11.9,1,1, 0.226, 10504.374, 367.602, 52797.952 24/01/13,11:00:18,07,11,1, 11.9,1,1, 0.226, 10504.377, 367.583, 52798.028 24/01/13,11:00:18,08,11,1, 11.9,1,1, 0.226, 10504.378, 367.574, 52797.956 24/01/13,11:00:18,09,11,1, 11.9,1,1, 0.226, 10504.332, 367.566, 52797.957 24/01/13,11:00:18,10,11,1, 11.9,1,1, 0.226, 10504.330, 367.552, 52797.705 24/01/13,11:00:18,11,11,1, 11.9,1,1, 0.226, 10504.312, 367.583, 52798.048 24/01/13,11:00:18,12,11,1, 11.9,1,1, 0.226, 10504.352, 367.568, 52798.048 24/01/13,11:00:18,13,11,1, 11.9,1,1, 0.226, 10504.406, 367.577, 52798.025 24/01/13,11:00:18,14,11,1, 11.9,1,1, 0.226, 10504.347, 367.582, 52798.108 24/01/13,11:00:18,15,11,1, 11.9,1,1, 0.226, 10504.367, 367.580, 52797.988 24/01/13,11:00:18,16,11,1, 11.9,1,1, 0.226, 10504.396, 367.551, 52797.858 24/01/13,11:00:18,17,11,1, 11.9,1,1, 0.226, 10504.335, 367.573, 52797.972 24/01/13,11:00:18,18,11,1, 11.9,1,1, 0.226, 10504.363, 367.577, 52797.864 24/01/13,11:00:18,19,11,1, 11.9,1,1, 0.226, 10504.343, 367.580, 52798.255 24/01/13,11:00:19,00,11,1, 11.9,1,1, 0.222, 10504.338, 367.580, 52798.255 24/01/13,11:00:19,01,11,1, 11.9,1,1, 0.222, 10504.287, 367.583, 52798.027 24/01/13,11:00:19,02,11,1, 11.9,1,1, 0.222, 10504.338, 367.576, 52798.059 24/01/13,11:00:19,03,11,1, 11.9,1,1, 0.222, 10504.369, 367.563, 52798.069 24/01/13,11:00:19,04,11,1, 11.9,1,1, 0.222, 10504.363, 367.556, 52797.961 24/01/13,11:00:19,05,11,1, 11.9,1,1, 0.222, 10504.357, 367.557, 52797.996 24/01/13,11:00:19,06,11,1, 11.9,1,1, 0.222, 10504.344, 367.545, 52798.042 24/01/13,11:00:19,07,11,1, 11.9,1,1, 0.222, 10504.363, 367.548, 52797.963 24/01/13,11:00:19,08,11,1, 11.9,1,1, 0.222, 10504.365, 367.550, 52797.983 24/01/13,11:00:19,09,11,1, 11.9,1,1, 0.222, 10504.335, 367.537, 52797.958 24/01/13,11:00:19,10,11,1, 11.9,1,1, 0.222, 10504.329, 367.555, 52798.107 24/01/13,11:00:19,11,11,1, 11.9,1,1, 0.222, 10504.372, 367.531, 52798.115 24/01/13,11:00:19,12,11,1, 11.9,1,1, 0.222, 10504.295, 367.543, 52798.114 24/01/13,11:00:19,13,11,1, 11.9,1,1, 0.222, 10504.348, 367.539, 52798.046 24/01/13,11:00:19,14,11,1, 11.9,1,1, 0.222, 10504.337, 367.534, 52798.036 24/01/13,11:00:19,15,11,1, 11.9,1,1, 0.222, 10504.343, 367.535, 52798.019 24/01/13,11:00:19,16,11,1, 11.9,1,1, 0.222, 10504.349, 367.541, 52798.056 24/01/13,11:00:19,17,11,1, 11.9,1,1, 0.222, 10504.332, 367.559, 52798.047 24/01/13,11:00:19,18,11,1, 11.9,1,1, 0.222, 10504.345, 367.549, 52797.973 24/01/13,11:00:19,19,11,1, 11.9,1,1, 0.222, 10504.330, 367.516, 52797.987 24/01/13,11:00:20,00,11,1, 11.9,1,1, 0.224, 10504.329, 367.516, 52797.987 24/01/13,11:00:20,01,11,1, 11.9,1,1, 0.224, 10504.315, 367.544, 52798.052 24/01/13,11:00:20,02,11,1, 11.9,1,1, 0.224, 10504.346, 367.543, 52798.079 24/01/13,11:00:20,03,11,1, 11.9,1,1, 0.224, 10504.357, 367.512, 52797.983 24/01/13,11:00:20,04,11,1, 11.9,1,1, 0.224, 10504.334, 367.531, 52798.031 24/01/13,11:00:20,05,11,1, 11.9,1,1, 0.224, 10504.317, 367.502, 52797.900 24/01/13,11:00:20,06,11,1, 11.9,1,1, 0.224, 10504.344, 367.528, 52797.976 24/01/13,11:00:20,07,11,1, 11.9,1,1, 0.224, 10504.363, 367.482, 52798.070 24/01/13,11:00:20,08,11,1, 11.9,1,1, 0.224, 10504.351, 367.511, 52798.023 24/01/13,11:00:20,09,11,1, 11.9,1,1, 0.224, 10504.349, 367.507, 52798.094 24/01/13,11:00:20,10,11,1, 11.9,1,1, 0.224, 10504.323, 367.502, 52798.041 24/01/13,11:00:20,11,11,1, 11.9,1,1, 0.224, 10504.324, 367.506, 52798.036 24/01/13,11:00:20,12,11,1, 11.9,1,1, 0.224, 10504.339, 367.501, 52798.074 24/01/13,11:00:20,13,11,1, 11.9,1,1, 0.224, 10504.333, 367.491, 52797.997 24/01/13,11:00:20,14,11,1, 11.9,1,1, 0.224, 10504.335, 367.522, 52798.053 24/01/13,11:00:20,15,11,1, 11.9,1,1, 0.224, 10504.332, 367.520, 52798.045 24/01/13,11:00:20,16,11,1, 11.9,1,1, 0.224, 10504.388, 367.492, 52797.979 24/01/13,11:00:20,17,11,1, 11.9,1,1, 0.224, 10504.349, 367.488, 52797.951 24/01/13,11:00:20,18,11,1, 11.9,1,1, 0.224, 10504.365, 367.491, 52797.984 24/01/13,11:00:20,19,11,1, 11.9,1,1, 0.224, 10504.341, 367.522, 52797.991 24/01/13,11:00:21,00,11,1, 11.9,1,1, 0.224, 10504.338, 367.522, 52797.991 24/01/13,11:00:21,01,11,1, 11.9,1,1, 0.224, 10504.338, 367.521, 52797.990 24/01/13,11:00:21,02,11,1, 11.9,1,1, 0.224, 10504.334, 367.480, 52798.001 24/01/13,11:00:21,03,11,1, 11.9,1,1, 0.224, 10504.335, 367.474, 52798.010 24/01/13,11:00:21,04,11,1, 11.9,1,1, 0.224, 10504.333, 367.467, 52798.060 24/01/13,11:00:21,05,11,1, 11.9,1,1, 0.224, 10504.340, 367.483, 52798.010 24/01/13,11:00:21,06,11,1, 11.9,1,1, 0.224, 10504.329, 367.491, 52798.010 24/01/13,11:00:21,07,11,1, 11.9,1,1, 0.224, 10504.329, 367.473, 52798.037 24/01/13,11:00:21,08,11,1, 11.9,1,1, 0.224, 10504.349, 367.469, 52797.978 24/01/13,11:00:21,09,11,1, 11.9,1,1, 0.224, 10504.336, 367.479, 52797.942 24/01/13,11:00:21,10,11,1, 11.9,1,1, 0.224, 10504.347, 367.459, 52798.030 24/01/13,11:00:21,11,11,1, 11.9,1,1, 0.224, 10504.359, 367.481, 52798.032 24/01/13,11:00:21,12,11,1, 11.9,1,1, 0.224, 10504.333, 367.479, 52798.041 24/01/13,11:00:21,13,11,1, 11.9,1,1, 0.224, 10504.341, 367.491, 52798.006 24/01/13,11:00:21,14,11,1, 11.9,1,1, 0.224, 10504.337, 367.469, 52798.047 24/01/13,11:00:21,15,11,1, 11.9,1,1, 0.224, 10504.365, 367.480, 52797.999 24/01/13,11:00:21,16,11,1, 11.9,1,1, 0.224, 10504.328, 367.467, 52798.012 24/01/13,11:00:21,17,11,1, 11.9,1,1, 0.224, 10504.332, 367.475, 52797.979 24/01/13,11:00:21,18,11,1, 11.9,1,1, 0.224, 10504.338, 367.481, 52798.040 24/01/13,11:00:21,19,11,1, 11.9,1,1, 0.224, 10504.368, 367.470, 52797.978 24/01/13,11:00:22,00,10,1, 11.9,1,1, 0.224, 10504.363, 367.470, 52797.978 24/01/13,11:00:22,01,10,1, 11.9,1,1, 0.224, 10504.342, 367.457, 52798.002 24/01/13,11:00:22,02,10,1, 11.9,1,1, 0.224, 10504.310, 367.475, 52798.054 24/01/13,11:00:22,03,10,1, 11.9,1,1, 0.224, 10504.313, 367.487, 52798.015 24/01/13,11:00:22,04,10,1, 11.9,1,1, 0.224, 10504.328, 367.464, 52797.964 24/01/13,11:00:22,05,10,1, 11.9,1,1, 0.224, 10504.321, 367.463, 52798.033 24/01/13,11:00:22,06,10,1, 11.9,1,1, 0.224, 10504.331, 367.457, 52798.034 24/01/13,11:00:22,07,10,1, 11.9,1,1, 0.224, 10504.344, 367.468, 52798.052 24/01/13,11:00:22,08,10,1, 11.9,1,1, 0.224, 10504.322, 367.479, 52798.022 24/01/13,11:00:22,09,10,1, 11.9,1,1, 0.224, 10504.343, 367.484, 52798.013 24/01/13,11:00:22,10,10,1, 11.9,1,1, 0.224, 10504.344, 367.474, 52797.947 24/01/13,11:00:22,11,10,1, 11.9,1,1, 0.224, 10504.345, 367.472, 52797.972 24/01/13,11:00:22,12,10,1, 11.9,1,1, 0.224, 10504.326, 367.476, 52798.030 24/01/13,11:00:22,13,10,1, 11.9,1,1, 0.224, 10504.333, 367.449, 52797.993 24/01/13,11:00:22,14,10,1, 11.9,1,1, 0.224, 10504.347, 367.467, 52798.098 24/01/13,11:00:22,15,10,1, 11.9,1,1, 0.224, 10504.365, 367.469, 52798.005 24/01/13,11:00:22,16,10,1, 11.9,1,1, 0.224, 10504.343, 367.467, 52798.060 24/01/13,11:00:22,17,10,1, 11.9,1,1, 0.224, 10504.332, 367.451, 52797.991 24/01/13,11:00:22,18,10,1, 11.9,1,1, 0.224, 10504.331, 367.447, 52797.941 24/01/13,11:00:22,19,10,1, 11.9,1,1, 0.224, 10504.335, 367.450, 52798.047 24/01/13,11:00:23,00,10,1, 12.0,1,1, 0.227, 10504.329, 367.450, 52798.047 24/01/13,11:00:23,01,10,1, 12.0,1,1, 0.227, 10504.334, 367.464, 52797.933 24/01/13,11:00:23,02,10,1, 12.0,1,1, 0.227, 10504.359, 367.459, 52798.083 24/01/13,11:00:23,03,10,1, 12.0,1,1, 0.227, 10504.360, 367.436, 52798.036 24/01/13,11:00:23,04,10,1, 12.0,1,1, 0.227, 10504.346, 367.441, 52797.985 24/01/13,11:00:23,05,10,1, 12.0,1,1, 0.227, 10504.344, 367.447, 52798.039 24/01/13,11:00:23,06,10,1, 12.0,1,1, 0.227, 10504.337, 367.441, 52798.039 24/01/13,11:00:23,07,10,1, 12.0,1,1, 0.227, 10504.346, 367.453, 52798.039 24/01/13,11:00:23,08,10,1, 12.0,1,1, 0.227, 10504.326, 367.433, 52797.988 24/01/13,11:00:23,09,10,1, 12.0,1,1, 0.227, 10504.342, 367.450, 52798.026 24/01/13,11:00:23,10,10,1, 12.0,1,1, 0.227, 10504.345, 367.428, 52797.946 24/01/13,11:00:23,11,10,1, 12.0,1,1, 0.227, 10504.369, 367.459, 52797.959 24/01/13,11:00:23,12,10,1, 12.0,1,1, 0.227, 10504.335, 367.435, 52798.028 24/01/13,11:00:23,13,10,1, 12.0,1,1, 0.227, 10504.324, 367.428, 52798.067 24/01/13,11:00:23,14,10,1, 12.0,1,1, 0.227, 10504.333, 367.433, 52797.959 24/01/13,11:00:23,15,10,1, 12.0,1,1, 0.227, 10504.335, 367.436, 52798.034 24/01/13,11:00:23,16,10,1, 12.0,1,1, 0.227, 10504.325, 367.439, 52798.021 24/01/13,11:00:23,17,10,1, 12.0,1,1, 0.227, 10504.339, 367.458, 52798.060 24/01/13,11:00:23,18,10,1, 12.0,1,1, 0.227, 10504.336, 367.446, 52797.979 24/01/13,11:00:23,19,10,1, 12.0,1,1, 0.227, 10504.336, 367.435, 52798.084 24/01/13,11:00:24,00,10,1, 11.9,1,1, 0.221, 10504.329, 367.435, 52798.084 24/01/13,11:00:24,01,10,1, 11.9,1,1, 0.221, 10504.348, 367.397, 52797.974 24/01/13,11:00:24,02,10,1, 11.9,1,1, 0.221, 10504.342, 367.407, 52798.060 24/01/13,11:00:24,03,10,1, 11.9,1,1, 0.221, 10504.359, 367.444, 52797.981 24/01/13,11:00:24,04,10,1, 11.9,1,1, 0.221, 10504.346, 367.434, 52798.061 24/01/13,11:00:24,05,10,1, 11.9,1,1, 0.221, 10504.347, 367.447, 52798.101 24/01/13,11:00:24,06,10,1, 11.9,1,1, 0.221, 10504.329, 367.429, 52797.965 24/01/13,11:00:24,07,10,1, 11.9,1,1, 0.221, 10504.334, 367.439, 52798.052 24/01/13,11:00:24,08,10,1, 11.9,1,1, 0.221, 10504.339, 367.427, 52798.057 24/01/13,11:00:24,09,10,1, 11.9,1,1, 0.221, 10504.333, 367.425, 52798.020 24/01/13,11:00:24,10,10,1, 11.9,1,1, 0.221, 10504.352, 367.422, 52798.022 24/01/13,11:00:24,11,10,1, 11.9,1,1, 0.221, 10504.342, 367.429, 52798.036 24/01/13,11:00:24,12,10,1, 11.9,1,1, 0.221, 10504.329, 367.422, 52798.049 24/01/13,11:00:24,13,10,1, 11.9,1,1, 0.221, 10504.351, 367.451, 52798.038 24/01/13,11:00:24,14,10,1, 11.9,1,1, 0.221, 10504.343, 367.424, 52797.938 24/01/13,11:00:24,15,10,1, 11.9,1,1, 0.221, 10504.325, 367.425, 52798.023 24/01/13,11:00:24,16,10,1, 11.9,1,1, 0.221, 10504.344, 367.439, 52798.002 24/01/13,11:00:24,17,10,1, 11.9,1,1, 0.221, 10504.323, 367.426, 52798.084 24/01/13,11:00:24,18,10,1, 11.9,1,1, 0.221, 10504.349, 367.423, 52798.017 24/01/13,11:00:24,19,10,1, 11.9,1,1, 0.221, 10504.362, 367.422, 52797.961 24/01/13,11:00:25,00,11,1, 11.9,1,1, 0.221, 10504.354, 367.422, 52797.961 24/01/13,11:00:25,01,11,1, 11.9,1,1, 0.221, 10504.344, 367.449, 52798.068 24/01/13,11:00:25,02,11,1, 11.9,1,1, 0.221, 10504.358, 367.421, 52798.053 24/01/13,11:00:25,03,11,1, 11.9,1,1, 0.221, 10504.369, 367.429, 52798.011 24/01/13,11:00:25,04,11,1, 11.9,1,1, 0.221, 10504.333, 367.432, 52798.015 24/01/13,11:00:25,05,11,1, 11.9,1,1, 0.221, 10504.340, 367.435, 52798.039 24/01/13,11:00:25,06,11,1, 11.9,1,1, 0.221, 10504.330, 367.432, 52798.011 24/01/13,11:00:25,07,11,1, 11.9,1,1, 0.221, 10504.335, 367.447, 52798.079 24/01/13,11:00:25,08,11,1, 11.9,1,1, 0.221, 10504.342, 367.437, 52798.086 24/01/13,11:00:25,09,11,1, 11.9,1,1, 0.221, 10504.340, 367.441, 52798.088 24/01/13,11:00:25,10,11,1, 11.9,1,1, 0.221, 10504.349, 367.449, 52798.019 24/01/13,11:00:25,11,11,1, 11.9,1,1, 0.221, 10504.359, 367.444, 52798.009 24/01/13,11:00:25,12,11,1, 11.9,1,1, 0.221, 10504.329, 367.398, 52797.999 24/01/13,11:00:25,13,11,1, 11.9,1,1, 0.221, 10504.353, 367.421, 52797.972 24/01/13,11:00:25,14,11,1, 11.9,1,1, 0.221, 10504.355, 367.438, 52798.033 24/01/13,11:00:25,15,11,1, 11.9,1,1, 0.221, 10504.346, 367.444, 52798.047 24/01/13,11:00:25,16,11,1, 11.9,1,1, 0.221, 10504.343, 367.424, 52797.984 24/01/13,11:00:25,17,11,1, 11.9,1,1, 0.221, 10504.346, 367.429, 52798.078 24/01/13,11:00:25,18,11,1, 11.9,1,1, 0.221, 10504.342, 367.427, 52798.053 24/01/13,11:00:25,19,11,1, 11.9,1,1, 0.221, 10504.346, 367.434, 52798.045 24/01/13,11:00:26,00,11,1, 11.9,1,1, 0.223, 10504.346, 367.434, 52798.045 24/01/13,11:00:26,01,11,1, 11.9,1,1, 0.223, 10504.358, 367.407, 52798.026 24/01/13,11:00:26,02,11,1, 11.9,1,1, 0.223, 10504.365, 367.425, 52798.067 24/01/13,11:00:26,03,11,1, 11.9,1,1, 0.223, 10504.361, 367.443, 52798.016 24/01/13,11:00:26,04,11,1, 11.9,1,1, 0.223, 10504.369, 367.434, 52798.016 24/01/13,11:00:26,05,11,1, 11.9,1,1, 0.223, 10504.367, 367.427, 52798.067 24/01/13,11:00:26,06,11,1, 11.9,1,1, 0.223, 10504.349, 367.418, 52798.027 24/01/13,11:00:26,07,11,1, 11.9,1,1, 0.223, 10504.345, 367.394, 52797.999 24/01/13,11:00:26,08,11,1, 11.9,1,1, 0.223, 10504.339, 367.417, 52798.086 24/01/13,11:00:26,09,11,1, 11.9,1,1, 0.223, 10504.355, 367.423, 52798.137 24/01/13,11:00:26,10,11,1, 11.9,1,1, 0.223, 10504.369, 367.428, 52798.043 24/01/13,11:00:26,11,11,1, 11.9,1,1, 0.223, 10504.339, 367.399, 52797.975 24/01/13,11:00:26,12,11,1, 11.9,1,1, 0.223, 10504.354, 367.415, 52798.010 24/01/13,11:00:26,13,11,1, 11.9,1,1, 0.223, 10504.378, 367.406, 52797.995 24/01/13,11:00:26,14,11,1, 11.9,1,1, 0.223, 10504.356, 367.397, 52798.010 24/01/13,11:00:26,15,11,1, 11.9,1,1, 0.223, 10504.360, 367.427, 52798.051 24/01/13,11:00:26,16,11,1, 11.9,1,1, 0.223, 10504.347, 367.443, 52797.975 24/01/13,11:00:26,17,11,1, 11.9,1,1, 0.223, 10504.386, 367.408, 52797.935 24/01/13,11:00:26,18,11,1, 11.9,1,1, 0.223, 10504.347, 367.420, 52798.098 24/01/13,11:00:26,19,11,1, 11.9,1,1, 0.223, 10504.359, 367.419, 52798.080 24/01/13,11:00:27,00,11,1, 11.9,1,1, 0.224, 10504.354, 367.419, 52798.080 24/01/13,11:00:27,01,11,1, 11.9,1,1, 0.224, 10504.363, 367.414, 52798.067 24/01/13,11:00:27,02,11,1, 11.9,1,1, 0.224, 10504.366, 367.424, 52798.028 24/01/13,11:00:27,03,11,1, 11.9,1,1, 0.224, 10504.361, 367.426, 52798.057 24/01/13,11:00:27,04,11,1, 11.9,1,1, 0.224, 10504.334, 367.404, 52798.049 24/01/13,11:00:27,05,11,1, 11.9,1,1, 0.224, 10504.332, 367.444, 52798.004 24/01/13,11:00:27,06,11,1, 11.9,1,1, 0.224, 10504.346, 367.412, 52798.123 24/01/13,11:00:27,07,11,1, 11.9,1,1, 0.224, 10504.339, 367.408, 52798.074 24/01/13,11:00:27,08,11,1, 11.9,1,1, 0.224, 10504.358, 367.396, 52798.043 24/01/13,11:00:27,09,11,1, 11.9,1,1, 0.224, 10504.355, 367.403, 52798.026 24/01/13,11:00:27,10,11,1, 11.9,1,1, 0.224, 10504.362, 367.410, 52798.046 24/01/13,11:00:27,11,11,1, 11.9,1,1, 0.224, 10504.355, 367.407, 52798.102 24/01/13,11:00:27,12,11,1, 11.9,1,1, 0.224, 10504.353, 367.428, 52798.025 24/01/13,11:00:27,13,11,1, 11.9,1,1, 0.224, 10504.367, 367.400, 52798.071 24/01/13,11:00:27,14,11,1, 11.9,1,1, 0.224, 10504.365, 367.390, 52798.073 24/01/13,11:00:27,15,11,1, 11.9,1,1, 0.224, 10504.351, 367.422, 52798.046 24/01/13,11:00:27,16,11,1, 11.9,1,1, 0.224, 10504.362, 367.431, 52798.101 24/01/13,11:00:27,17,11,1, 11.9,1,1, 0.224, 10504.351, 367.402, 52797.993 24/01/13,11:00:27,18,11,1, 11.9,1,1, 0.224, 10504.369, 367.414, 52797.985 24/01/13,11:00:27,19,11,1, 11.9,1,1, 0.224, 10504.376, 367.385, 52797.980 24/01/13,11:00:28,00,12,1, 11.9,1,1, 0.224, 10504.371, 367.385, 52797.980 24/01/13,11:00:28,01,12,1, 11.9,1,1, 0.224, 10504.354, 367.422, 52797.985 24/01/13,11:00:28,02,12,1, 11.9,1,1, 0.224, 10504.379, 367.393, 52798.060 24/01/13,11:00:28,03,12,1, 11.9,1,1, 0.224, 10504.368, 367.425, 52798.051 24/01/13,11:00:28,04,12,1, 11.9,1,1, 0.224, 10504.359, 367.415, 52798.067 24/01/13,11:00:28,05,12,1, 11.9,1,1, 0.224, 10504.366, 367.415, 52798.140 24/01/13,11:00:28,06,12,1, 11.9,1,1, 0.224, 10504.368, 367.394, 52798.017 24/01/13,11:00:28,07,12,1, 11.9,1,1, 0.224, 10504.354, 367.411, 52798.003 24/01/13,11:00:28,08,12,1, 11.9,1,1, 0.224, 10504.351, 367.416, 52798.126 24/01/13,11:00:28,09,12,1, 11.9,1,1, 0.224, 10504.374, 367.393, 52798.011 24/01/13,11:00:28,10,12,1, 11.9,1,1, 0.224, 10504.357, 367.406, 52798.066 24/01/13,11:00:28,11,12,1, 11.9,1,1, 0.224, 10504.366, 367.414, 52798.064 24/01/13,11:00:28,12,12,1, 11.9,1,1, 0.224, 10504.368, 367.428, 52798.102 24/01/13,11:00:28,13,12,1, 11.9,1,1, 0.224, 10504.347, 367.409, 52798.033 24/01/13,11:00:28,14,12,1, 11.9,1,1, 0.224, 10504.369, 367.416, 52798.029 24/01/13,11:00:28,15,12,1, 11.9,1,1, 0.224, 10504.371, 367.444, 52798.113 24/01/13,11:00:28,16,12,1, 11.9,1,1, 0.224, 10504.357, 367.411, 52798.090 24/01/13,11:00:28,17,12,1, 11.9,1,1, 0.224, 10504.365, 367.421, 52798.111 24/01/13,11:00:28,18,12,1, 11.9,1,1, 0.224, 10504.362, 367.406, 52798.010 24/01/13,11:00:28,19,12,1, 11.9,1,1, 0.224, 10504.346, 367.401, 52798.068 24/01/13,11:00:29,00,12,1, 11.9,1,1, 0.223, 10504.346, 367.401, 52798.068 24/01/13,11:00:29,01,12,1, 11.9,1,1, 0.223, 10504.363, 367.410, 52798.073 24/01/13,11:00:29,02,12,1, 11.9,1,1, 0.223, 10504.352, 367.404, 52798.006 24/01/13,11:00:29,03,12,1, 11.9,1,1, 0.223, 10504.354, 367.417, 52798.089 24/01/13,11:00:29,04,12,1, 11.9,1,1, 0.223, 10504.348, 367.407, 52798.035 24/01/13,11:00:29,05,12,1, 11.9,1,1, 0.223, 10504.374, 367.402, 52798.116 24/01/13,11:00:29,06,12,1, 11.9,1,1, 0.223, 10504.360, 367.397, 52798.114 24/01/13,11:00:29,07,12,1, 11.9,1,1, 0.223, 10504.365, 367.383, 52798.068 24/01/13,11:00:29,08,12,1, 11.9,1,1, 0.223, 10504.355, 367.383, 52798.013 24/01/13,11:00:29,09,12,1, 11.9,1,1, 0.223, 10504.371, 367.410, 52798.029 24/01/13,11:00:29,10,12,1, 11.9,1,1, 0.223, 10504.361, 367.403, 52798.042 24/01/13,11:00:29,11,12,1, 11.9,1,1, 0.223, 10504.371, 367.407, 52798.080 24/01/13,11:00:29,12,12,1, 11.9,1,1, 0.223, 10504.349, 367.395, 52798.037 24/01/13,11:00:29,13,12,1, 11.9,1,1, 0.223, 10504.371, 367.400, 52798.020 24/01/13,11:00:29,14,12,1, 11.9,1,1, 0.223, 10504.350, 367.401, 52798.037 24/01/13,11:00:29,15,12,1, 11.9,1,1, 0.223, 10504.348, 367.404, 52798.103 24/01/13,11:00:29,16,12,1, 11.9,1,1, 0.223, 10504.376, 367.406, 52798.092 24/01/13,11:00:29,17,12,1, 11.9,1,1, 0.223, 10504.360, 367.404, 52798.023 24/01/13,11:00:29,18,12,1, 11.9,1,1, 0.223, 10504.329, 367.405, 52798.132 24/01/13,11:00:29,19,12,1, 11.9,1,1, 0.223, 10504.365, 367.432, 52798.127 24/01/13,11:00:30,00,11,1, 11.9,1,1, 0.225, 10504.363, 367.432, 52798.127 24/01/13,11:00:30,01,11,1, 11.9,1,1, 0.225, 10504.345, 367.425, 52798.118 24/01/13,11:00:30,02,11,1, 11.9,1,1, 0.225, 10504.334, 367.417, 52798.079 24/01/13,11:00:30,03,11,1, 11.9,1,1, 0.225, 10504.349, 367.415, 52798.068 24/01/13,11:00:30,04,11,1, 11.9,1,1, 0.225, 10504.336, 367.428, 52798.138 24/01/13,11:00:30,05,11,1, 11.9,1,1, 0.225, 10504.353, 367.397, 52798.011 24/01/13,11:00:30,06,11,1, 11.9,1,1, 0.225, 10504.355, 367.424, 52798.004 24/01/13,11:00:30,07,11,1, 11.9,1,1, 0.225, 10504.339, 367.414, 52798.047 24/01/13,11:00:30,08,11,1, 11.9,1,1, 0.225, 10504.311, 367.404, 52798.074 24/01/13,11:00:30,09,11,1, 11.9,1,1, 0.225, 10504.355, 367.411, 52798.061 24/01/13,11:00:30,10,11,1, 11.9,1,1, 0.225, 10504.374, 367.405, 52798.116 24/01/13,11:00:30,11,11,1, 11.9,1,1, 0.225, 10504.379, 367.395, 52798.060 24/01/13,11:00:30,12,11,1, 11.9,1,1, 0.225, 10504.336, 367.391, 52798.052 24/01/13,11:00:30,13,11,1, 11.9,1,1, 0.225, 10504.350, 367.403, 52798.052 24/01/13,11:00:30,14,11,1, 11.9,1,1, 0.225, 10504.367, 367.390, 52797.979 24/01/13,11:00:30,15,11,1, 11.9,1,1, 0.225, 10504.353, 367.411, 52798.065 24/01/13,11:00:30,16,11,1, 11.9,1,1, 0.225, 10504.347, 367.395, 52798.037 24/01/13,11:00:30,17,11,1, 11.9,1,1, 0.225, 10504.351, 367.411, 52798.070 24/01/13,11:00:30,18,11,1, 11.9,1,1, 0.225, 10504.358, 367.432, 52798.046 24/01/13,11:00:30,19,11,1, 11.9,1,1, 0.225, 10504.355, 367.409, 52798.024 24/01/13,11:00:31,00,12,1, 11.8,1,1, 0.224, 10504.354, 367.409, 52798.024 24/01/13,11:00:31,01,12,1, 11.8,1,1, 0.224, 10504.364, 367.397, 52798.017 24/01/13,11:00:31,02,12,1, 11.8,1,1, 0.224, 10504.357, 367.390, 52798.113 24/01/13,11:00:31,03,12,1, 11.8,1,1, 0.224, 10504.357, 367.382, 52798.094 24/01/13,11:00:31,04,12,1, 11.8,1,1, 0.224, 10504.376, 367.398, 52798.059 24/01/13,11:00:31,05,12,1, 11.8,1,1, 0.224, 10504.360, 367.401, 52798.081 24/01/13,11:00:31,06,12,1, 11.8,1,1, 0.224, 10504.359, 367.404, 52798.012 24/01/13,11:00:31,07,12,1, 11.8,1,1, 0.224, 10504.342, 367.418, 52798.002 24/01/13,11:00:31,08,12,1, 11.8,1,1, 0.224, 10504.334, 367.410, 52798.033 24/01/13,11:00:31,09,12,1, 11.8,1,1, 0.224, 10504.347, 367.399, 52798.122 24/01/13,11:00:31,10,12,1, 11.8,1,1, 0.224, 10504.372, 367.443, 52798.030 24/01/13,11:00:31,11,12,1, 11.8,1,1, 0.224, 10504.337, 367.444, 52798.084 24/01/13,11:00:31,12,12,1, 11.8,1,1, 0.224, 10504.337, 367.433, 52798.048 24/01/13,11:00:31,13,12,1, 11.8,1,1, 0.224, 10504.352, 367.432, 52798.066 24/01/13,11:00:31,14,12,1, 11.8,1,1, 0.224, 10504.363, 367.393, 52798.032 24/01/13,11:00:31,15,12,1, 11.8,1,1, 0.224, 10504.340, 367.416, 52798.069 24/01/13,11:00:31,16,12,1, 11.8,1,1, 0.224, 10504.386, 367.412, 52798.087 24/01/13,11:00:31,17,12,1, 11.8,1,1, 0.224, 10504.348, 367.428, 52798.095 24/01/13,11:00:31,18,12,1, 11.8,1,1, 0.224, 10504.358, 367.419, 52798.073 24/01/13,11:00:31,19,12,1, 11.8,1,1, 0.224, 10504.332, 367.406, 52798.023 24/01/13,11:00:32,00,11,1, 11.8,1,1, 0.224, 10504.329, 367.406, 52798.023 24/01/13,11:00:32,01,11,1, 11.8,1,1, 0.224, 10504.329, 367.409, 52798.022 24/01/13,11:00:32,02,11,1, 11.8,1,1, 0.224, 10504.361, 367.436, 52798.108 24/01/13,11:00:32,03,11,1, 11.8,1,1, 0.224, 10504.349, 367.420, 52798.088 24/01/13,11:00:32,04,11,1, 11.8,1,1, 0.224, 10504.326, 367.403, 52798.005 24/01/13,11:00:32,05,11,1, 11.8,1,1, 0.224, 10504.346, 367.427, 52798.117 24/01/13,11:00:32,06,11,1, 11.8,1,1, 0.224, 10504.358, 367.417, 52798.014 24/01/13,11:00:32,07,11,1, 11.8,1,1, 0.224, 10504.333, 367.411, 52798.095 24/01/13,11:00:32,08,11,1, 11.8,1,1, 0.224, 10504.370, 367.435, 52798.035 24/01/13,11:00:32,09,11,1, 11.8,1,1, 0.224, 10504.353, 367.403, 52798.028 24/01/13,11:00:32,10,11,1, 11.8,1,1, 0.224, 10504.323, 367.407, 52798.076 24/01/13,11:00:32,11,11,1, 11.8,1,1, 0.224, 10504.350, 367.432, 52798.077 24/01/13,11:00:32,12,11,1, 11.8,1,1, 0.224, 10504.343, 367.427, 52798.043 24/01/13,11:00:32,13,11,1, 11.8,1,1, 0.224, 10504.327, 367.414, 52798.033 24/01/13,11:00:32,14,11,1, 11.8,1,1, 0.224, 10504.344, 367.404, 52798.029 24/01/13,11:00:32,15,11,1, 11.8,1,1, 0.224, 10504.344, 367.385, 52798.042 24/01/13,11:00:32,16,11,1, 11.8,1,1, 0.224, 10504.336, 367.425, 52798.027 24/01/13,11:00:32,17,11,1, 11.8,1,1, 0.224, 10504.360, 367.420, 52798.101 24/01/13,11:00:32,18,11,1, 11.8,1,1, 0.224, 10504.325, 367.429, 52798.022 24/01/13,11:00:32,19,11,1, 11.8,1,1, 0.224, 10504.329, 367.429, 52798.090 24/01/13,11:00:33,00,11,1, 11.9,1,1, 0.227, 10504.329, 367.429, 52798.090 24/01/13,11:00:33,01,11,1, 11.9,1,1, 0.227, 10504.357, 367.420, 52798.059 24/01/13,11:00:33,02,11,1, 11.9,1,1, 0.227, 10504.339, 367.427, 52798.103 24/01/13,11:00:33,03,11,1, 11.9,1,1, 0.227, 10504.347, 367.427, 52798.017 24/01/13,11:00:33,04,11,1, 11.9,1,1, 0.227, 10504.335, 367.457, 52798.151 24/01/13,11:00:33,05,11,1, 11.9,1,1, 0.227, 10504.340, 367.424, 52798.140 24/01/13,11:00:33,06,11,1, 11.9,1,1, 0.227, 10504.342, 367.421, 52798.139 24/01/13,11:00:33,07,11,1, 11.9,1,1, 0.227, 10504.357, 367.453, 52798.060 24/01/13,11:00:33,08,11,1, 11.9,1,1, 0.227, 10504.344, 367.450, 52798.125 24/01/13,11:00:33,09,11,1, 11.9,1,1, 0.227, 10504.338, 367.450, 52798.128 24/01/13,11:00:33,10,11,1, 11.9,1,1, 0.227, 10504.346, 367.422, 52798.052 24/01/13,11:00:33,11,11,1, 11.9,1,1, 0.227, 10504.325, 367.414, 52798.115 24/01/13,11:00:33,12,11,1, 11.9,1,1, 0.227, 10504.316, 367.451, 52798.100 24/01/13,11:00:33,13,11,1, 11.9,1,1, 0.227, 10504.310, 367.402, 52798.018 24/01/13,11:00:33,14,11,1, 11.9,1,1, 0.227, 10504.317, 367.406, 52798.108 24/01/13,11:00:33,15,11,1, 11.9,1,1, 0.227, 10504.296, 367.403, 52798.061 24/01/13,11:00:33,16,11,1, 11.9,1,1, 0.227, 10504.328, 367.424, 52798.017 24/01/13,11:00:33,17,11,1, 11.9,1,1, 0.227, 10504.342, 367.435, 52798.141 24/01/13,11:00:33,18,11,1, 11.9,1,1, 0.227, 10504.320, 367.441, 52798.090 24/01/13,11:00:33,19,11,1, 11.9,1,1, 0.227, 10504.317, 367.417, 52798.035 24/01/13,11:00:34,00,11,1, 11.9,1,1, 0.229, 10504.313, 367.417, 52798.035 24/01/13,11:00:34,01,11,1, 11.9,1,1, 0.229, 10504.315, 367.404, 52798.107 24/01/13,11:00:34,02,11,1, 11.9,1,1, 0.229, 10504.288, 367.428, 52797.995 24/01/13,11:00:34,03,11,1, 11.9,1,1, 0.229, 10504.343, 367.419, 52798.080 24/01/13,11:00:34,04,11,1, 11.9,1,1, 0.229, 10504.304, 367.394, 52797.974 24/01/13,11:00:34,05,11,1, 11.9,1,1, 0.229, 10504.315, 367.415, 52798.078 24/01/13,11:00:34,06,11,1, 11.9,1,1, 0.229, 10504.335, 367.426, 52798.089 24/01/13,11:00:34,07,11,1, 11.9,1,1, 0.229, 10504.309, 367.416, 52798.086 24/01/13,11:00:34,08,11,1, 11.9,1,1, 0.229, 10504.327, 367.421, 52798.070 24/01/13,11:00:34,09,11,1, 11.9,1,1, 0.229, 10504.322, 367.427, 52798.097 24/01/13,11:00:34,10,11,1, 11.9,1,1, 0.229, 10504.328, 367.429, 52798.143 24/01/13,11:00:34,11,11,1, 11.9,1,1, 0.229, 10504.360, 367.422, 52798.081 24/01/13,11:00:34,12,11,1, 11.9,1,1, 0.229, 10504.329, 367.420, 52798.101 24/01/13,11:00:34,13,11,1, 11.9,1,1, 0.229, 10504.314, 367.406, 52797.939 24/01/13,11:00:34,14,11,1, 11.9,1,1, 0.229, 10504.346, 367.424, 52798.147 24/01/13,11:00:34,15,11,1, 11.9,1,1, 0.229, 10504.342, 367.422, 52798.079 24/01/13,11:00:34,16,11,1, 11.9,1,1, 0.229, 10504.340, 367.404, 52798.011 24/01/13,11:00:34,17,11,1, 11.9,1,1, 0.229, 10504.335, 367.411, 52798.079 24/01/13,11:00:34,18,11,1, 11.9,1,1, 0.229, 10504.318, 367.409, 52798.094 24/01/13,11:00:34,19,11,1, 11.9,1,1, 0.229, 10504.320, 367.413, 52798.061 24/01/13,11:00:35,00,11,1, 11.9,1,1, 0.224, 10504.313, 367.413, 52798.061 24/01/13,11:00:35,01,11,1, 11.9,1,1, 0.224, 10504.305, 367.433, 52798.153 24/01/13,11:00:35,02,11,1, 11.9,1,1, 0.224, 10504.319, 367.426, 52798.134 24/01/13,11:00:35,03,11,1, 11.9,1,1, 0.224, 10504.316, 367.422, 52798.124 24/01/13,11:00:35,04,11,1, 11.9,1,1, 0.224, 10504.313, 367.418, 52798.032 24/01/13,11:00:35,05,11,1, 11.9,1,1, 0.224, 10504.302, 367.404, 52798.087 24/01/13,11:00:35,06,11,1, 11.9,1,1, 0.224, 10504.327, 367.404, 52798.072 24/01/13,11:00:35,07,11,1, 11.9,1,1, 0.224, 10504.315, 367.428, 52798.080 24/01/13,11:00:35,08,11,1, 11.9,1,1, 0.224, 10504.303, 367.434, 52798.036 24/01/13,11:00:35,09,11,1, 11.9,1,1, 0.224, 10504.284, 367.411, 52798.041 24/01/13,11:00:35,10,11,1, 11.9,1,1, 0.224, 10504.307, 367.423, 52798.143 24/01/13,11:00:35,11,11,1, 11.9,1,1, 0.224, 10504.309, 367.426, 52798.039 24/01/13,11:00:35,12,11,1, 11.9,1,1, 0.224, 10504.316, 367.430, 52798.095 24/01/13,11:00:35,13,11,1, 11.9,1,1, 0.224, 10504.292, 367.438, 52798.102 24/01/13,11:00:35,14,11,1, 11.9,1,1, 0.224, 10504.302, 367.429, 52798.121 24/01/13,11:00:35,15,11,1, 11.9,1,1, 0.224, 10504.289, 367.433, 52798.109 24/01/13,11:00:35,16,11,1, 11.9,1,1, 0.224, 10504.273, 367.447, 52798.094 24/01/13,11:00:35,17,11,1, 11.9,1,1, 0.224, 10504.291, 367.437, 52798.062 24/01/13,11:00:35,18,11,1, 11.9,1,1, 0.224, 10504.307, 367.433, 52798.110 24/01/13,11:00:35,19,11,1, 11.9,1,1, 0.224, 10504.292, 367.432, 52798.094 24/01/13,11:00:36,00,11,1, 11.9,1,1, 0.222, 10504.287, 367.432, 52798.094 24/01/13,11:00:36,01,11,1, 11.9,1,1, 0.222, 10504.293, 367.406, 52798.118 24/01/13,11:00:36,02,11,1, 11.9,1,1, 0.222, 10504.288, 367.414, 52798.098 24/01/13,11:00:36,03,11,1, 11.9,1,1, 0.222, 10504.301, 367.429, 52798.084 24/01/13,11:00:36,04,11,1, 11.9,1,1, 0.222, 10504.298, 367.414, 52798.149 24/01/13,11:00:36,05,11,1, 11.9,1,1, 0.222, 10504.291, 367.413, 52798.095 24/01/13,11:00:36,06,11,1, 11.9,1,1, 0.222, 10504.295, 367.417, 52798.075 24/01/13,11:00:36,07,11,1, 11.9,1,1, 0.222, 10504.271, 367.424, 52798.059 24/01/13,11:00:36,08,11,1, 11.9,1,1, 0.222, 10504.273, 367.442, 52798.084 24/01/13,11:00:36,09,11,1, 11.9,1,1, 0.222, 10504.275, 367.435, 52798.143 24/01/13,11:00:36,10,11,1, 11.9,1,1, 0.222, 10504.270, 367.407, 52798.029 24/01/13,11:00:36,11,11,1, 11.9,1,1, 0.222, 10504.295, 367.421, 52798.126 24/01/13,11:00:36,12,11,1, 11.9,1,1, 0.222, 10504.276, 367.466, 52798.079 24/01/13,11:00:36,13,11,1, 11.9,1,1, 0.222, 10504.275, 367.443, 52798.062 24/01/13,11:00:36,14,11,1, 11.9,1,1, 0.222, 10504.269, 367.441, 52798.092 24/01/13,11:00:36,15,11,1, 11.9,1,1, 0.222, 10504.282, 367.432, 52798.068 24/01/13,11:00:36,16,11,1, 11.9,1,1, 0.222, 10504.277, 367.426, 52798.046 24/01/13,11:00:36,17,11,1, 11.9,1,1, 0.222, 10504.256, 367.433, 52798.083 24/01/13,11:00:36,18,11,1, 11.9,1,1, 0.222, 10504.280, 367.458, 52798.099 24/01/13,11:00:36,19,11,1, 11.9,1,1, 0.222, 10504.277, 367.425, 52798.111 24/01/13,11:00:37,00,11,1, 11.9,1,1, 0.226, 10504.271, 367.425, 52798.111 24/01/13,11:00:37,01,11,1, 11.9,1,1, 0.226, 10504.294, 367.461, 52798.120 24/01/13,11:00:37,02,11,1, 11.9,1,1, 0.226, 10504.262, 367.458, 52798.085 24/01/13,11:00:37,03,11,1, 11.9,1,1, 0.226, 10504.256, 367.441, 52798.083 24/01/13,11:00:37,04,11,1, 11.9,1,1, 0.226, 10504.243, 367.421, 52798.043 24/01/13,11:00:37,05,11,1, 11.9,1,1, 0.226, 10504.257, 367.447, 52798.017 24/01/13,11:00:37,06,11,1, 11.9,1,1, 0.226, 10504.264, 367.441, 52798.081 24/01/13,11:00:37,07,11,1, 11.9,1,1, 0.226, 10504.250, 367.417, 52798.087 24/01/13,11:00:37,08,11,1, 11.9,1,1, 0.226, 10504.237, 367.438, 52798.124 24/01/13,11:00:37,09,11,1, 11.9,1,1, 0.226, 10504.230, 367.429, 52798.094 24/01/13,11:00:37,10,11,1, 11.9,1,1, 0.226, 10504.249, 367.460, 52798.088 24/01/13,11:00:37,11,11,1, 11.9,1,1, 0.226, 10504.241, 367.462, 52798.121 24/01/13,11:00:37,12,11,1, 11.9,1,1, 0.226, 10504.230, 367.463, 52798.077 24/01/13,11:00:37,13,11,1, 11.9,1,1, 0.226, 10504.243, 367.440, 52798.148 24/01/13,11:00:37,14,11,1, 11.9,1,1, 0.226, 10504.244, 367.462, 52798.063 24/01/13,11:00:37,15,11,1, 11.9,1,1, 0.226, 10504.219, 367.445, 52798.079 24/01/13,11:00:37,16,11,1, 11.9,1,1, 0.226, 10504.260, 367.454, 52798.132 24/01/13,11:00:37,17,11,1, 11.9,1,1, 0.226, 10504.270, 367.456, 52798.107 24/01/13,11:00:37,18,11,1, 11.9,1,1, 0.226, 10504.227, 367.451, 52798.090 24/01/13,11:00:37,19,11,1, 11.9,1,1, 0.226, 10504.240, 367.450, 52798.149 24/01/13,11:00:38,00,10,1, 11.9,1,1, 0.226, 10504.237, 367.450, 52798.149 24/01/13,11:00:38,01,10,1, 11.9,1,1, 0.226, 10504.231, 367.443, 52798.131 24/01/13,11:00:38,02,10,1, 11.9,1,1, 0.226, 10504.230, 367.448, 52798.093 24/01/13,11:00:38,03,10,1, 11.9,1,1, 0.226, 10504.232, 367.441, 52798.036 24/01/13,11:00:38,04,10,1, 11.9,1,1, 0.226, 10504.223, 367.446, 52798.126 24/01/13,11:00:38,05,10,1, 11.9,1,1, 0.226, 10504.229, 367.449, 52798.080 24/01/13,11:00:38,06,10,1, 11.9,1,1, 0.226, 10504.242, 367.443, 52798.127 24/01/13,11:00:38,07,10,1, 11.9,1,1, 0.226, 10504.228, 367.442, 52798.061 24/01/13,11:00:38,08,10,1, 11.9,1,1, 0.226, 10504.264, 367.428, 52798.058 24/01/13,11:00:38,09,10,1, 11.9,1,1, 0.226, 10504.226, 367.437, 52798.097 24/01/13,11:00:38,10,10,1, 11.9,1,1, 0.226, 10504.225, 367.456, 52798.083 24/01/13,11:00:38,11,10,1, 11.9,1,1, 0.226, 10504.230, 367.457, 52798.149 24/01/13,11:00:38,12,10,1, 11.9,1,1, 0.226, 10504.212, 367.440, 52798.117 24/01/13,11:00:38,13,10,1, 11.9,1,1, 0.226, 10504.235, 367.443, 52798.075 24/01/13,11:00:38,14,10,1, 11.9,1,1, 0.226, 10504.230, 367.444, 52798.185 24/01/13,11:00:38,15,10,1, 11.9,1,1, 0.226, 10504.222, 367.448, 52798.140 24/01/13,11:00:38,16,10,1, 11.9,1,1, 0.226, 10504.227, 367.412, 52798.129 24/01/13,11:00:38,17,10,1, 11.9,1,1, 0.226, 10504.214, 367.457, 52798.197 24/01/13,11:00:38,18,10,1, 11.9,1,1, 0.226, 10504.207, 367.436, 52798.184 24/01/13,11:00:38,19,10,1, 11.9,1,1, 0.226, 10504.213, 367.451, 52798.171 24/01/13,11:00:39,00,10,1, 11.9,1,1, 0.223, 10504.212, 367.451, 52798.171 24/01/13,11:00:39,01,10,1, 11.9,1,1, 0.223, 10504.210, 367.434, 52798.081 24/01/13,11:00:39,02,10,1, 11.9,1,1, 0.223, 10504.222, 367.435, 52798.139 24/01/13,11:00:39,03,10,1, 11.9,1,1, 0.223, 10504.209, 367.455, 52798.080 24/01/13,11:00:39,04,10,1, 11.9,1,1, 0.223, 10504.200, 367.460, 52798.185 24/01/13,11:00:39,05,10,1, 11.9,1,1, 0.223, 10504.222, 367.428, 52798.161 24/01/13,11:00:39,06,10,1, 11.9,1,1, 0.223, 10504.175, 367.447, 52798.263 24/01/13,11:00:39,07,10,1, 11.9,1,1, 0.223, 10504.214, 367.442, 52797.984 24/01/13,11:00:39,08,10,1, 11.9,1,1, 0.223, 10504.209, 367.436, 52798.127 24/01/13,11:00:39,09,10,1, 11.9,1,1, 0.223, 10504.197, 367.442, 52798.099 24/01/13,11:00:39,10,10,1, 11.9,1,1, 0.223, 10504.197, 367.445, 52798.092 24/01/13,11:00:39,11,10,1, 11.9,1,1, 0.223, 10504.195, 367.436, 52798.112 24/01/13,11:00:39,12,10,1, 11.9,1,1, 0.223, 10504.177, 367.451, 52798.223 24/01/13,11:00:39,13,10,1, 11.9,1,1, 0.223, 10504.214, 367.454, 52798.197 24/01/13,11:00:39,14,10,1, 11.9,1,1, 0.223, 10504.185, 367.445, 52798.187 24/01/13,11:00:39,15,10,1, 11.9,1,1, 0.223, 10504.178, 367.443, 52798.136 24/01/13,11:00:39,16,10,1, 11.9,1,1, 0.223, 10504.202, 367.455, 52798.130 24/01/13,11:00:39,17,10,1, 11.9,1,1, 0.223, 10504.173, 367.449, 52798.168 24/01/13,11:00:39,18,10,1, 11.9,1,1, 0.223, 10504.191, 367.432, 52798.026 24/01/13,11:00:39,19,10,1, 11.9,1,1, 0.223, 10504.177, 367.462, 52798.120 24/01/13,11:00:40,00,10,1, 11.9,1,1, 0.225, 10504.171, 367.462, 52798.120 24/01/13,11:00:40,01,10,1, 11.9,1,1, 0.225, 10504.158, 367.438, 52798.157 24/01/13,11:00:40,02,10,1, 11.9,1,1, 0.225, 10504.168, 367.434, 52798.142 24/01/13,11:00:40,03,10,1, 11.9,1,1, 0.225, 10504.156, 367.429, 52798.104 24/01/13,11:00:40,04,10,1, 11.9,1,1, 0.225, 10504.149, 367.456, 52798.184 24/01/13,11:00:40,05,10,1, 11.9,1,1, 0.225, 10504.167, 367.437, 52798.162 24/01/13,11:00:40,06,10,1, 11.9,1,1, 0.225, 10504.173, 367.448, 52798.163 24/01/13,11:00:40,07,10,1, 11.9,1,1, 0.225, 10504.131, 367.430, 52798.080 24/01/13,11:00:40,08,10,1, 11.9,1,1, 0.225, 10504.153, 367.412, 52798.114 24/01/13,11:00:40,09,10,1, 11.9,1,1, 0.225, 10504.140, 367.410, 52798.104 24/01/13,11:00:40,10,10,1, 11.9,1,1, 0.225, 10504.143, 367.428, 52798.111 24/01/13,11:00:40,11,10,1, 11.9,1,1, 0.225, 10504.128, 367.428, 52798.202 24/01/13,11:00:40,12,10,1, 11.9,1,1, 0.225, 10504.101, 367.451, 52798.178 24/01/13,11:00:40,13,10,1, 11.9,1,1, 0.225, 10504.119, 367.435, 52798.162 24/01/13,11:00:40,14,10,1, 11.9,1,1, 0.225, 10504.120, 367.422, 52798.192 24/01/13,11:00:40,15,10,1, 11.9,1,1, 0.225, 10504.121, 367.424, 52798.131 24/01/13,11:00:40,16,10,1, 11.9,1,1, 0.225, 10504.123, 367.438, 52798.212 24/01/13,11:00:40,17,10,1, 11.9,1,1, 0.225, 10504.124, 367.414, 52798.191 24/01/13,11:00:40,18,10,1, 11.9,1,1, 0.225, 10504.146, 367.409, 52798.159 24/01/13,11:00:40,19,10,1, 11.9,1,1, 0.225, 10504.131, 367.405, 52798.108 24/01/13,11:00:41,00,10,1, 11.8,1,1, 0.227, 10504.129, 367.405, 52798.108 24/01/13,11:00:41,01,10,1, 11.8,1,1, 0.227, 10504.131, 367.425, 52798.103 24/01/13,11:00:41,02,10,1, 11.8,1,1, 0.227, 10504.110, 367.439, 52798.180 24/01/13,11:00:41,03,10,1, 11.8,1,1, 0.227, 10504.106, 367.444, 52798.185 24/01/13,11:00:41,04,10,1, 11.8,1,1, 0.227, 10504.107, 367.419, 52798.172 24/01/13,11:00:41,05,10,1, 11.8,1,1, 0.227, 10504.110, 367.424, 52798.161 24/01/13,11:00:41,06,10,1, 11.8,1,1, 0.227, 10504.119, 367.425, 52798.215 24/01/13,11:00:41,07,10,1, 11.8,1,1, 0.227, 10504.097, 367.431, 52798.164 24/01/13,11:00:41,08,10,1, 11.8,1,1, 0.227, 10504.118, 367.423, 52798.132 24/01/13,11:00:41,09,10,1, 11.8,1,1, 0.227, 10504.071, 367.451, 52798.217 24/01/13,11:00:41,10,10,1, 11.8,1,1, 0.227, 10504.083, 367.434, 52798.095 24/01/13,11:00:41,11,10,1, 11.8,1,1, 0.227, 10504.095, 367.424, 52798.136 24/01/13,11:00:41,12,10,1, 11.8,1,1, 0.227, 10504.091, 367.425, 52798.222 24/01/13,11:00:41,13,10,1, 11.8,1,1, 0.227, 10504.090, 367.417, 52798.209 24/01/13,11:00:41,14,10,1, 11.8,1,1, 0.227, 10504.086, 367.437, 52798.098 24/01/13,11:00:41,15,10,1, 11.8,1,1, 0.227, 10504.082, 367.425, 52798.159 24/01/13,11:00:41,16,10,1, 11.8,1,1, 0.227, 10504.095, 367.416, 52798.127 24/01/13,11:00:41,17,10,1, 11.8,1,1, 0.227, 10504.106, 367.438, 52798.115 24/01/13,11:00:41,18,10,1, 11.8,1,1, 0.227, 10504.097, 367.444, 52798.125 24/01/13,11:00:41,19,10,1, 11.8,1,1, 0.227, 10504.092, 367.430, 52798.207 24/01/13,11:00:42,00,11,1, 11.8,1,1, 0.224, 10504.087, 367.430, 52798.207 24/01/13,11:00:42,01,11,1, 11.8,1,1, 0.224, 10504.070, 367.437, 52798.198 24/01/13,11:00:42,02,11,1, 11.8,1,1, 0.224, 10504.083, 367.417, 52798.151 24/01/13,11:00:42,03,11,1, 11.8,1,1, 0.224, 10504.090, 367.436, 52798.144 24/01/13,11:00:42,04,11,1, 11.8,1,1, 0.224, 10504.059, 367.423, 52798.190 24/01/13,11:00:42,05,11,1, 11.8,1,1, 0.224, 10504.057, 367.433, 52798.112 24/01/13,11:00:42,06,11,1, 11.8,1,1, 0.224, 10504.072, 367.434, 52798.164 24/01/13,11:00:42,07,11,1, 11.8,1,1, 0.224, 10504.049, 367.412, 52798.117 24/01/13,11:00:42,08,11,1, 11.8,1,1, 0.224, 10504.055, 367.429, 52798.096 24/01/13,11:00:42,09,11,1, 11.8,1,1, 0.224, 10504.024, 367.418, 52798.151 24/01/13,11:00:42,10,11,1, 11.8,1,1, 0.224, 10504.072, 367.425, 52798.138 24/01/13,11:00:42,11,11,1, 11.8,1,1, 0.224, 10504.046, 367.431, 52798.153 24/01/13,11:00:42,12,11,1, 11.8,1,1, 0.224, 10504.051, 367.419, 52798.167 24/01/13,11:00:42,13,11,1, 11.8,1,1, 0.224, 10504.050, 367.410, 52798.146 24/01/13,11:00:42,14,11,1, 11.8,1,1, 0.224, 10504.056, 367.420, 52798.139 24/01/13,11:00:42,15,11,1, 11.8,1,1, 0.224, 10504.041, 367.395, 52798.137 24/01/13,11:00:42,16,11,1, 11.8,1,1, 0.224, 10504.052, 367.424, 52798.144 24/01/13,11:00:42,17,11,1, 11.8,1,1, 0.224, 10504.027, 367.410, 52798.175 24/01/13,11:00:42,18,11,1, 11.8,1,1, 0.224, 10504.017, 367.402, 52798.202 24/01/13,11:00:42,19,11,1, 11.8,1,1, 0.224, 10504.034, 367.420, 52798.190 24/01/13,11:00:43,00,10,1, 11.9,1,1, 0.224, 10504.029, 367.420, 52798.190 24/01/13,11:00:43,01,10,1, 11.9,1,1, 0.224, 10504.019, 367.426, 52798.196 24/01/13,11:00:43,02,10,1, 11.9,1,1, 0.224, 10504.024, 367.432, 52798.231 24/01/13,11:00:43,03,10,1, 11.9,1,1, 0.224, 10504.034, 367.444, 52798.167 24/01/13,11:00:43,04,10,1, 11.9,1,1, 0.224, 10504.032, 367.422, 52798.172 24/01/13,11:00:43,05,10,1, 11.9,1,1, 0.224, 10504.009, 367.443, 52798.234 24/01/13,11:00:43,06,10,1, 11.9,1,1, 0.224, 10504.023, 367.435, 52798.157 24/01/13,11:00:43,07,10,1, 11.9,1,1, 0.224, 10504.015, 367.418, 52798.219 24/01/13,11:00:43,08,10,1, 11.9,1,1, 0.224, 10504.003, 367.429, 52798.199 24/01/13,11:00:43,09,10,1, 11.9,1,1, 0.224, 10504.008, 367.415, 52798.166 24/01/13,11:00:43,10,10,1, 11.9,1,1, 0.224, 10504.002, 367.430, 52798.064 24/01/13,11:00:43,11,10,1, 11.9,1,1, 0.224, 10504.014, 367.411, 52798.158 24/01/13,11:00:43,12,10,1, 11.9,1,1, 0.224, 10504.039, 367.403, 52798.187 24/01/13,11:00:43,13,10,1, 11.9,1,1, 0.224, 10503.974, 367.409, 52798.116 24/01/13,11:00:43,14,10,1, 11.9,1,1, 0.224, 10503.987, 367.426, 52798.158 24/01/13,11:00:43,15,10,1, 11.9,1,1, 0.224, 10504.016, 367.424, 52798.181 24/01/13,11:00:43,16,10,1, 11.9,1,1, 0.224, 10503.986, 367.428, 52798.176 24/01/13,11:00:43,17,10,1, 11.9,1,1, 0.224, 10503.960, 367.423, 52798.155 24/01/13,11:00:43,18,10,1, 11.9,1,1, 0.224, 10503.971, 367.407, 52798.116 24/01/13,11:00:43,19,10,1, 11.9,1,1, 0.224, 10503.983, 367.432, 52798.203 24/01/13,11:00:44,00,11,1, 11.9,1,1, 0.225, 10503.979, 367.432, 52798.203 24/01/13,11:00:44,01,11,1, 11.9,1,1, 0.225, 10503.947, 367.448, 52798.171 24/01/13,11:00:44,02,11,1, 11.9,1,1, 0.225, 10503.958, 367.433, 52798.132 24/01/13,11:00:44,03,11,1, 11.9,1,1, 0.225, 10503.970, 367.422, 52798.218 24/01/13,11:00:44,04,11,1, 11.9,1,1, 0.225, 10503.973, 367.429, 52798.183 24/01/13,11:00:44,05,11,1, 11.9,1,1, 0.225, 10503.975, 367.417, 52798.147 24/01/13,11:00:44,06,11,1, 11.9,1,1, 0.225, 10503.929, 367.420, 52798.138 24/01/13,11:00:44,07,11,1, 11.9,1,1, 0.225, 10503.941, 367.402, 52798.176 24/01/13,11:00:44,08,11,1, 11.9,1,1, 0.225, 10503.909, 367.426, 52798.176 24/01/13,11:00:44,09,11,1, 11.9,1,1, 0.225, 10503.926, 367.410, 52798.141 24/01/13,11:00:44,10,11,1, 11.9,1,1, 0.225, 10503.907, 367.430, 52798.187 24/01/13,11:00:44,11,11,1, 11.9,1,1, 0.225, 10503.932, 367.427, 52798.184 24/01/13,11:00:44,12,11,1, 11.9,1,1, 0.225, 10503.913, 367.400, 52798.130 24/01/13,11:00:44,13,11,1, 11.9,1,1, 0.225, 10503.912, 367.434, 52798.117 24/01/13,11:00:44,14,11,1, 11.9,1,1, 0.225, 10503.921, 367.434, 52798.115 24/01/13,11:00:44,15,11,1, 11.9,1,1, 0.225, 10503.903, 367.432, 52798.138 24/01/13,11:00:44,16,11,1, 11.9,1,1, 0.225, 10503.881, 367.420, 52798.143 24/01/13,11:00:44,17,11,1, 11.9,1,1, 0.225, 10503.898, 367.439, 52798.171 24/01/13,11:00:44,18,11,1, 11.9,1,1, 0.225, 10503.900, 367.423, 52798.136 24/01/13,11:00:44,19,11,1, 11.9,1,1, 0.225, 10503.877, 367.437, 52798.167 24/01/13,11:00:45,00,11,1, 11.9,1,1, 0.222, 10503.870, 367.437, 52798.167 24/01/13,11:00:45,01,11,1, 11.9,1,1, 0.222, 10503.890, 367.446, 52798.135 24/01/13,11:00:45,02,11,1, 11.9,1,1, 0.222, 10503.885, 367.420, 52798.144 24/01/13,11:00:45,03,11,1, 11.9,1,1, 0.222, 10503.890, 367.440, 52798.193 24/01/13,11:00:45,04,11,1, 11.9,1,1, 0.222, 10503.892, 367.424, 52798.095 24/01/13,11:00:45,05,11,1, 11.9,1,1, 0.222, 10503.872, 367.430, 52798.177 24/01/13,11:00:45,06,11,1, 11.9,1,1, 0.222, 10503.877, 367.415, 52798.171 24/01/13,11:00:45,07,11,1, 11.9,1,1, 0.222, 10503.883, 367.412, 52798.240 24/01/13,11:00:45,08,11,1, 11.9,1,1, 0.222, 10503.860, 367.419, 52798.186 24/01/13,11:00:45,09,11,1, 11.9,1,1, 0.222, 10503.866, 367.429, 52798.176 24/01/13,11:00:45,10,11,1, 11.9,1,1, 0.222, 10503.857, 367.424, 52798.174 24/01/13,11:00:45,11,11,1, 11.9,1,1, 0.222, 10503.844, 367.428, 52798.182 24/01/13,11:00:45,12,11,1, 11.9,1,1, 0.222, 10503.851, 367.418, 52798.187 24/01/13,11:00:45,13,11,1, 11.9,1,1, 0.222, 10503.864, 367.397, 52798.129 24/01/13,11:00:45,14,11,1, 11.9,1,1, 0.222, 10503.867, 367.413, 52798.191 24/01/13,11:00:45,15,11,1, 11.9,1,1, 0.222, 10503.828, 367.408, 52798.109 24/01/13,11:00:45,16,11,1, 11.9,1,1, 0.222, 10503.855, 367.424, 52798.118 24/01/13,11:00:45,17,11,1, 11.9,1,1, 0.222, 10503.838, 367.419, 52798.136 24/01/13,11:00:45,18,11,1, 11.9,1,1, 0.222, 10503.857, 367.417, 52798.213 24/01/13,11:00:45,19,11,1, 11.9,1,1, 0.222, 10503.830, 367.404, 52798.097 24/01/13,11:00:46,00,11,1, 11.8,1,1, 0.227, 10503.829, 367.404, 52798.097 24/01/13,11:00:46,01,11,1, 11.8,1,1, 0.227, 10503.825, 367.420, 52798.119 24/01/13,11:00:46,02,11,1, 11.8,1,1, 0.227, 10503.829, 367.419, 52798.180 24/01/13,11:00:46,03,11,1, 11.8,1,1, 0.227, 10503.819, 367.408, 52798.138 24/01/13,11:00:46,04,11,1, 11.8,1,1, 0.227, 10503.798, 367.403, 52798.180 24/01/13,11:00:46,05,11,1, 11.8,1,1, 0.227, 10503.810, 367.408, 52798.160 24/01/13,11:00:46,06,11,1, 11.8,1,1, 0.227, 10503.818, 367.431, 52798.141 24/01/13,11:00:46,07,11,1, 11.8,1,1, 0.227, 10503.798, 367.401, 52798.197 24/01/13,11:00:46,08,11,1, 11.8,1,1, 0.227, 10503.825, 367.395, 52798.109 24/01/13,11:00:46,09,11,1, 11.8,1,1, 0.227, 10503.828, 367.407, 52798.172 24/01/13,11:00:46,10,11,1, 11.8,1,1, 0.227, 10503.802, 367.412, 52798.250 24/01/13,11:00:46,11,11,1, 11.8,1,1, 0.227, 10503.796, 367.413, 52798.146 24/01/13,11:00:46,12,11,1, 11.8,1,1, 0.227, 10503.799, 367.406, 52798.166 24/01/13,11:00:46,13,11,1, 11.8,1,1, 0.227, 10503.811, 367.413, 52798.123 24/01/13,11:00:46,14,11,1, 11.8,1,1, 0.227, 10503.791, 367.429, 52798.192 24/01/13,11:00:46,15,11,1, 11.8,1,1, 0.227, 10503.797, 367.423, 52798.153 24/01/13,11:00:46,16,11,1, 11.8,1,1, 0.227, 10503.781, 367.411, 52798.153 24/01/13,11:00:46,17,11,1, 11.8,1,1, 0.227, 10503.746, 367.422, 52798.191 24/01/13,11:00:46,18,11,1, 11.8,1,1, 0.227, 10503.770, 367.414, 52798.156 24/01/13,11:00:46,19,11,1, 11.8,1,1, 0.227, 10503.784, 367.407, 52798.130 24/01/13,11:00:47,00,12,1, 11.8,1,1, 0.225, 10503.778, 367.407, 52798.130 24/01/13,11:00:47,01,12,1, 11.8,1,1, 0.225, 10503.778, 367.401, 52798.168 24/01/13,11:00:47,02,12,1, 11.8,1,1, 0.225, 10503.743, 367.410, 52798.257 24/01/13,11:00:47,03,12,1, 11.8,1,1, 0.225, 10503.771, 367.395, 52798.145 24/01/13,11:00:47,04,12,1, 11.8,1,1, 0.225, 10503.738, 367.417, 52798.189 24/01/13,11:00:47,05,12,1, 11.8,1,1, 0.225, 10503.766, 367.416, 52798.139 24/01/13,11:00:47,06,12,1, 11.8,1,1, 0.225, 10503.720, 367.396, 52798.203 24/01/13,11:00:47,07,12,1, 11.8,1,1, 0.225, 10503.742, 367.409, 52798.161 24/01/13,11:00:47,08,12,1, 11.8,1,1, 0.225, 10503.731, 367.408, 52798.273 24/01/13,11:00:47,09,12,1, 11.8,1,1, 0.225, 10503.755, 367.423, 52798.233 24/01/13,11:00:47,10,12,1, 11.8,1,1, 0.225, 10503.743, 367.394, 52798.167 24/01/13,11:00:47,11,12,1, 11.8,1,1, 0.225, 10503.740, 367.410, 52798.185 24/01/13,11:00:47,12,12,1, 11.8,1,1, 0.225, 10503.744, 367.401, 52798.218 24/01/13,11:00:47,13,12,1, 11.8,1,1, 0.225, 10503.749, 367.405, 52798.200 24/01/13,11:00:47,14,12,1, 11.8,1,1, 0.225, 10503.723, 367.397, 52798.204 24/01/13,11:00:47,15,12,1, 11.8,1,1, 0.225, 10503.708, 367.408, 52798.195 24/01/13,11:00:47,16,12,1, 11.8,1,1, 0.225, 10503.717, 367.393, 52798.158 24/01/13,11:00:47,17,12,1, 11.8,1,1, 0.225, 10503.719, 367.401, 52798.212 24/01/13,11:00:47,18,12,1, 11.8,1,1, 0.225, 10503.735, 367.407, 52798.187 24/01/13,11:00:47,19,12,1, 11.8,1,1, 0.225, 10503.717, 367.404, 52798.161 24/01/13,11:00:48,00,11,1, 11.9,1,1, 0.225, 10503.712, 367.404, 52798.161 24/01/13,11:00:48,01,11,1, 11.9,1,1, 0.225, 10503.718, 367.419, 52798.205 24/01/13,11:00:48,02,11,1, 11.9,1,1, 0.225, 10503.715, 367.409, 52798.243 24/01/13,11:00:48,03,11,1, 11.9,1,1, 0.225, 10503.700, 367.395, 52798.162 24/01/13,11:00:48,04,11,1, 11.9,1,1, 0.225, 10503.704, 367.406, 52798.229 24/01/13,11:00:48,05,11,1, 11.9,1,1, 0.225, 10503.691, 367.405, 52798.229 24/01/13,11:00:48,06,11,1, 11.9,1,1, 0.225, 10503.685, 367.393, 52798.138 24/01/13,11:00:48,07,11,1, 11.9,1,1, 0.225, 10503.715, 367.373, 52798.178 24/01/13,11:00:48,08,11,1, 11.9,1,1, 0.225, 10503.701, 367.395, 52798.151 24/01/13,11:00:48,09,11,1, 11.9,1,1, 0.225, 10503.682, 367.376, 52798.167 24/01/13,11:00:48,10,11,1, 11.9,1,1, 0.225, 10503.680, 367.387, 52798.206 24/01/13,11:00:48,11,11,1, 11.9,1,1, 0.225, 10503.685, 367.410, 52798.207 24/01/13,11:00:48,12,11,1, 11.9,1,1, 0.225, 10503.671, 367.401, 52798.165 24/01/13,11:00:48,13,11,1, 11.9,1,1, 0.225, 10503.683, 367.388, 52798.196 24/01/13,11:00:48,14,11,1, 11.9,1,1, 0.225, 10503.673, 367.385, 52798.198 24/01/13,11:00:48,15,11,1, 11.9,1,1, 0.225, 10503.693, 367.404, 52798.176 24/01/13,11:00:48,16,11,1, 11.9,1,1, 0.225, 10503.671, 367.391, 52798.164 24/01/13,11:00:48,17,11,1, 11.9,1,1, 0.225, 10503.662, 367.402, 52798.217 24/01/13,11:00:48,18,11,1, 11.9,1,1, 0.225, 10503.680, 367.369, 52798.154 24/01/13,11:00:48,19,11,1, 11.9,1,1, 0.225, 10503.642, 367.392, 52798.160 24/01/13,11:00:49,00,11,1, 12.0,1,1, 0.223, 10503.637, 367.392, 52798.160 24/01/13,11:00:49,01,11,1, 12.0,1,1, 0.223, 10503.643, 367.399, 52798.249 24/01/13,11:00:49,02,11,1, 12.0,1,1, 0.223, 10503.629, 367.395, 52798.129 24/01/13,11:00:49,03,11,1, 12.0,1,1, 0.223, 10503.645, 367.384, 52798.192 24/01/13,11:00:49,04,11,1, 12.0,1,1, 0.223, 10503.648, 367.397, 52798.171 24/01/13,11:00:49,05,11,1, 12.0,1,1, 0.223, 10503.640, 367.366, 52798.157 24/01/13,11:00:49,06,11,1, 12.0,1,1, 0.223, 10503.632, 367.397, 52798.187 24/01/13,11:00:49,07,11,1, 12.0,1,1, 0.223, 10503.632, 367.361, 52798.146 24/01/13,11:00:49,08,11,1, 12.0,1,1, 0.223, 10503.629, 367.393, 52798.248 24/01/13,11:00:49,09,11,1, 12.0,1,1, 0.223, 10503.600, 367.382, 52798.237 24/01/13,11:00:49,10,11,1, 12.0,1,1, 0.223, 10503.621, 367.385, 52798.208 24/01/13,11:00:49,11,11,1, 12.0,1,1, 0.223, 10503.621, 367.398, 52798.175 24/01/13,11:00:49,12,11,1, 12.0,1,1, 0.223, 10503.606, 367.397, 52798.182 24/01/13,11:00:49,13,11,1, 12.0,1,1, 0.223, 10503.611, 367.396, 52798.202 24/01/13,11:00:49,14,11,1, 12.0,1,1, 0.223, 10503.615, 367.392, 52798.265 24/01/13,11:00:49,15,11,1, 12.0,1,1, 0.223, 10503.604, 367.363, 52798.159 24/01/13,11:00:49,16,11,1, 12.0,1,1, 0.223, 10503.603, 367.382, 52798.209 24/01/13,11:00:49,17,11,1, 12.0,1,1, 0.223, 10503.598, 367.391, 52798.154 24/01/13,11:00:49,18,11,1, 12.0,1,1, 0.223, 10503.586, 367.367, 52798.212 24/01/13,11:00:49,19,11,1, 12.0,1,1, 0.223, 10503.606, 367.376, 52798.152 24/01/13,11:00:50,00,11,1, 11.9,1,1, 0.223, 10503.603, 367.376, 52798.152 24/01/13,11:00:50,01,11,1, 11.9,1,1, 0.223, 10503.574, 367.386, 52798.189 24/01/13,11:00:50,02,11,1, 11.9,1,1, 0.223, 10503.599, 367.388, 52798.237 24/01/13,11:00:50,03,11,1, 11.9,1,1, 0.223, 10503.571, 367.387, 52798.198 24/01/13,11:00:50,04,11,1, 11.9,1,1, 0.223, 10503.548, 367.380, 52798.244 24/01/13,11:00:50,05,11,1, 11.9,1,1, 0.223, 10503.569, 367.383, 52798.186 24/01/13,11:00:50,06,11,1, 11.9,1,1, 0.223, 10503.582, 367.370, 52798.192 24/01/13,11:00:50,07,11,1, 11.9,1,1, 0.223, 10503.543, 367.358, 52798.178 24/01/13,11:00:50,08,11,1, 11.9,1,1, 0.223, 10503.572, 367.363, 52798.186 24/01/13,11:00:50,09,11,1, 11.9,1,1, 0.223, 10503.558, 367.374, 52798.140 24/01/13,11:00:50,10,11,1, 11.9,1,1, 0.223, 10503.545, 367.382, 52798.162 24/01/13,11:00:50,11,11,1, 11.9,1,1, 0.223, 10503.541, 367.376, 52798.185 24/01/13,11:00:50,12,11,1, 11.9,1,1, 0.223, 10503.536, 367.383, 52798.137 24/01/13,11:00:50,13,11,1, 11.9,1,1, 0.223, 10503.545, 367.365, 52798.218 24/01/13,11:00:50,14,11,1, 11.9,1,1, 0.223, 10503.529, 367.370, 52798.316 24/01/13,11:00:50,15,11,1, 11.9,1,1, 0.223, 10503.586, 367.376, 52798.104 24/01/13,11:00:50,16,11,1, 11.9,1,1, 0.223, 10503.545, 367.366, 52798.195 24/01/13,11:00:50,17,11,1, 11.9,1,1, 0.223, 10503.554, 367.362, 52798.171 24/01/13,11:00:50,18,11,1, 11.9,1,1, 0.223, 10503.549, 367.358, 52798.262 24/01/13,11:00:50,19,11,1, 11.9,1,1, 0.223, 10503.535, 367.355, 52798.177 24/01/13,11:00:51,00,11,1, 11.9,1,1, 0.224, 10503.528, 367.355, 52798.177 24/01/13,11:00:51,01,11,1, 11.9,1,1, 0.224, 10503.529, 367.366, 52798.172 24/01/13,11:00:51,02,11,1, 11.9,1,1, 0.224, 10503.513, 367.359, 52798.183 24/01/13,11:00:51,03,11,1, 11.9,1,1, 0.224, 10503.499, 367.368, 52798.185 24/01/13,11:00:51,04,11,1, 11.9,1,1, 0.224, 10503.544, 367.352, 52798.183 24/01/13,11:00:51,05,11,1, 11.9,1,1, 0.224, 10503.500, 367.362, 52798.185 24/01/13,11:00:51,06,11,1, 11.9,1,1, 0.224, 10503.511, 367.349, 52798.140 24/01/13,11:00:51,07,11,1, 11.9,1,1, 0.224, 10503.495, 367.358, 52798.229 24/01/13,11:00:51,08,11,1, 11.9,1,1, 0.224, 10503.494, 367.356, 52798.183 24/01/13,11:00:51,09,11,1, 11.9,1,1, 0.224, 10503.510, 367.351, 52798.155 24/01/13,11:00:51,10,11,1, 11.9,1,1, 0.224, 10503.515, 367.350, 52798.183 24/01/13,11:00:51,11,11,1, 11.9,1,1, 0.224, 10503.506, 367.337, 52798.180 24/01/13,11:00:51,12,11,1, 11.9,1,1, 0.224, 10503.493, 367.354, 52798.172 24/01/13,11:00:51,13,11,1, 11.9,1,1, 0.224, 10503.488, 367.370, 52798.194 24/01/13,11:00:51,14,11,1, 11.9,1,1, 0.224, 10503.510, 367.357, 52798.131 24/01/13,11:00:51,15,11,1, 11.9,1,1, 0.224, 10503.481, 367.384, 52798.233 24/01/13,11:00:51,16,11,1, 11.9,1,1, 0.224, 10503.485, 367.354, 52798.209 24/01/13,11:00:51,17,11,1, 11.9,1,1, 0.224, 10503.461, 367.365, 52798.201 24/01/13,11:00:51,18,11,1, 11.9,1,1, 0.224, 10503.547, 367.330, 52798.094 24/01/13,11:00:51,19,11,1, 11.9,1,1, 0.224, 10503.465, 367.370, 52798.119 24/01/13,11:00:52,00,10,1, 11.9,1,1, 0.223, 10503.461, 367.370, 52798.119 24/01/13,11:00:52,01,10,1, 11.9,1,1, 0.223, 10503.450, 367.374, 52798.219 24/01/13,11:00:52,02,10,1, 11.9,1,1, 0.223, 10503.429, 367.357, 52798.213 24/01/13,11:00:52,03,10,1, 11.9,1,1, 0.223, 10503.462, 367.362, 52798.196 24/01/13,11:00:52,04,10,1, 11.9,1,1, 0.223, 10503.460, 367.380, 52798.115 24/01/13,11:00:52,05,10,1, 11.9,1,1, 0.223, 10503.454, 367.367, 52798.220 24/01/13,11:00:52,06,10,1, 11.9,1,1, 0.223, 10503.447, 367.346, 52798.150 24/01/13,11:00:52,07,10,1, 11.9,1,1, 0.223, 10503.441, 367.346, 52798.194 24/01/13,11:00:52,08,10,1, 11.9,1,1, 0.223, 10503.449, 367.383, 52798.240 24/01/13,11:00:52,09,10,1, 11.9,1,1, 0.223, 10503.450, 367.349, 52798.217 24/01/13,11:00:52,10,10,1, 11.9,1,1, 0.223, 10503.447, 367.347, 52798.232 24/01/13,11:00:52,11,10,1, 11.9,1,1, 0.223, 10503.421, 367.326, 52798.125 24/01/13,11:00:52,12,10,1, 11.9,1,1, 0.223, 10503.422, 367.344, 52798.174 24/01/13,11:00:52,13,10,1, 11.9,1,1, 0.223, 10503.433, 367.342, 52798.253 24/01/13,11:00:52,14,10,1, 11.9,1,1, 0.223, 10503.441, 367.323, 52798.161 24/01/13,11:00:52,15,10,1, 11.9,1,1, 0.223, 10503.463, 367.345, 52798.210 24/01/13,11:00:52,16,10,1, 11.9,1,1, 0.223, 10503.417, 367.332, 52798.173 24/01/13,11:00:52,17,10,1, 11.9,1,1, 0.223, 10503.433, 367.350, 52798.172 24/01/13,11:00:52,18,10,1, 11.9,1,1, 0.223, 10503.447, 367.357, 52798.190 24/01/13,11:00:52,19,10,1, 11.9,1,1, 0.223, 10503.439, 367.335, 52798.166 24/01/13,11:00:53,00,10,1, 12.0,1,1, 0.221, 10503.436, 367.335, 52798.166 24/01/13,11:00:53,01,10,1, 12.0,1,1, 0.221, 10503.420, 367.334, 52798.165 24/01/13,11:00:53,02,10,1, 12.0,1,1, 0.221, 10503.413, 367.328, 52798.134 24/01/13,11:00:53,03,10,1, 12.0,1,1, 0.221, 10503.425, 367.337, 52798.179 24/01/13,11:00:53,04,10,1, 12.0,1,1, 0.221, 10503.405, 367.366, 52798.191 24/01/13,11:00:53,05,10,1, 12.0,1,1, 0.221, 10503.412, 367.348, 52798.213 24/01/13,11:00:53,06,10,1, 12.0,1,1, 0.221, 10503.407, 367.326, 52798.198 24/01/13,11:00:53,07,10,1, 12.0,1,1, 0.221, 10503.427, 367.346, 52798.216 24/01/13,11:00:53,08,10,1, 12.0,1,1, 0.221, 10503.401, 367.352, 52798.187 24/01/13,11:00:53,09,10,1, 12.0,1,1, 0.221, 10503.401, 367.358, 52798.180 24/01/13,11:00:53,10,10,1, 12.0,1,1, 0.221, 10503.424, 367.326, 52798.185 24/01/13,11:00:53,11,10,1, 12.0,1,1, 0.221, 10503.390, 367.355, 52798.203 24/01/13,11:00:53,12,10,1, 12.0,1,1, 0.221, 10503.404, 367.357, 52798.211 24/01/13,11:00:53,13,10,1, 12.0,1,1, 0.221, 10503.389, 367.344, 52798.169 24/01/13,11:00:53,14,10,1, 12.0,1,1, 0.221, 10503.394, 367.365, 52798.175 24/01/13,11:00:53,15,10,1, 12.0,1,1, 0.221, 10503.385, 367.350, 52798.130 24/01/13,11:00:53,16,10,1, 12.0,1,1, 0.221, 10503.408, 367.346, 52798.205 24/01/13,11:00:53,17,10,1, 12.0,1,1, 0.221, 10503.401, 367.336, 52798.167 24/01/13,11:00:53,18,10,1, 12.0,1,1, 0.221, 10503.425, 367.346, 52798.270 24/01/13,11:00:53,19,10,1, 12.0,1,1, 0.221, 10503.342, 367.355, 52798.164 24/01/13,11:00:54,00,10,1, 11.9,1,1, 0.222, 10503.336, 367.355, 52798.164 24/01/13,11:00:54,01,10,1, 11.9,1,1, 0.222, 10503.403, 367.353, 52798.216 24/01/13,11:00:54,02,10,1, 11.9,1,1, 0.222, 10503.385, 367.359, 52798.205 24/01/13,11:00:54,03,10,1, 11.9,1,1, 0.222, 10503.388, 367.338, 52798.162 24/01/13,11:00:54,04,10,1, 11.9,1,1, 0.222, 10503.377, 367.346, 52798.183 24/01/13,11:00:54,05,10,1, 11.9,1,1, 0.222, 10503.369, 367.338, 52798.221 24/01/13,11:00:54,06,10,1, 11.9,1,1, 0.222, 10503.374, 367.356, 52798.267 24/01/13,11:00:54,07,10,1, 11.9,1,1, 0.222, 10503.375, 367.333, 52798.231 24/01/13,11:00:54,08,10,1, 11.9,1,1, 0.222, 10503.363, 367.334, 52798.142 24/01/13,11:00:54,09,10,1, 11.9,1,1, 0.222, 10503.356, 367.350, 52798.204 24/01/13,11:00:54,10,10,1, 11.9,1,1, 0.222, 10503.372, 367.333, 52798.234 24/01/13,11:00:54,11,10,1, 11.9,1,1, 0.222, 10503.367, 367.323, 52798.194 24/01/13,11:00:54,12,10,1, 11.9,1,1, 0.222, 10503.386, 367.325, 52798.249 24/01/13,11:00:54,13,10,1, 11.9,1,1, 0.222, 10503.339, 367.338, 52798.273 24/01/13,11:00:54,14,10,1, 11.9,1,1, 0.222, 10503.352, 367.359, 52798.239 24/01/13,11:00:54,15,10,1, 11.9,1,1, 0.222, 10503.360, 367.321, 52798.128 24/01/13,11:00:54,16,10,1, 11.9,1,1, 0.222, 10503.356, 367.324, 52798.191 24/01/13,11:00:54,17,10,1, 11.9,1,1, 0.222, 10503.358, 367.343, 52798.170 24/01/13,11:00:54,18,10,1, 11.9,1,1, 0.222, 10503.342, 367.330, 52798.155 24/01/13,11:00:54,19,10,1, 11.9,1,1, 0.222, 10503.356, 367.354, 52798.210 24/01/13,11:00:55,00,10,1, 11.9,1,1, 0.224, 10503.353, 367.354, 52798.210 24/01/13,11:00:55,01,10,1, 11.9,1,1, 0.224, 10503.374, 367.346, 52798.148 24/01/13,11:00:55,02,10,1, 11.9,1,1, 0.224, 10503.355, 367.328, 52798.135 24/01/13,11:00:55,03,10,1, 11.9,1,1, 0.224, 10503.342, 367.336, 52798.205 24/01/13,11:00:55,04,10,1, 11.9,1,1, 0.224, 10503.403, 367.313, 52798.031 24/01/13,11:00:55,05,10,1, 11.9,1,1, 0.224, 10503.330, 367.330, 52798.172 24/01/13,11:00:55,06,10,1, 11.9,1,1, 0.224, 10503.331, 367.311, 52798.223 24/01/13,11:00:55,07,10,1, 11.9,1,1, 0.224, 10503.334, 367.336, 52798.212 24/01/13,11:00:55,08,10,1, 11.9,1,1, 0.224, 10503.339, 367.326, 52798.197 24/01/13,11:00:55,09,10,1, 11.9,1,1, 0.224, 10503.318, 367.328, 52798.273 24/01/13,11:00:55,10,10,1, 11.9,1,1, 0.224, 10503.321, 367.329, 52798.244 24/01/13,11:00:55,11,10,1, 11.9,1,1, 0.224, 10503.343, 367.315, 52798.175 24/01/13,11:00:55,12,10,1, 11.9,1,1, 0.224, 10503.308, 367.347, 52798.175 24/01/13,11:00:55,13,10,1, 11.9,1,1, 0.224, 10503.331, 367.351, 52798.168 24/01/13,11:00:55,14,10,1, 11.9,1,1, 0.224, 10503.325, 367.318, 52798.164 24/01/13,11:00:55,15,10,1, 11.9,1,1, 0.224, 10503.354, 367.319, 52798.180 24/01/13,11:00:55,16,10,1, 11.9,1,1, 0.224, 10503.310, 367.338, 52798.275 24/01/13,11:00:55,17,10,1, 11.9,1,1, 0.224, 10503.347, 367.317, 52798.174 24/01/13,11:00:55,18,10,1, 11.9,1,1, 0.224, 10503.320, 367.327, 52798.270 24/01/13,11:00:55,19,10,1, 11.9,1,1, 0.224, 10503.318, 367.304, 52798.217 24/01/13,11:00:56,00,11,1, 11.9,1,1, 0.224, 10503.311, 367.304, 52798.217 24/01/13,11:00:56,01,11,1, 11.9,1,1, 0.224, 10503.326, 367.323, 52798.219 24/01/13,11:00:56,02,11,1, 11.9,1,1, 0.224, 10503.310, 367.332, 52798.203 24/01/13,11:00:56,03,11,1, 11.9,1,1, 0.224, 10503.313, 367.312, 52798.201 24/01/13,11:00:56,04,11,1, 11.9,1,1, 0.224, 10503.328, 367.305, 52798.264 24/01/13,11:00:56,05,11,1, 11.9,1,1, 0.224, 10503.289, 367.349, 52798.230 24/01/13,11:00:56,06,11,1, 11.9,1,1, 0.224, 10503.314, 367.348, 52798.206 24/01/13,11:00:56,07,11,1, 11.9,1,1, 0.224, 10503.311, 367.348, 52798.228 24/01/13,11:00:56,08,11,1, 11.9,1,1, 0.224, 10503.292, 367.328, 52798.225 24/01/13,11:00:56,09,11,1, 11.9,1,1, 0.224, 10503.283, 367.326, 52798.186 24/01/13,11:00:56,10,11,1, 11.9,1,1, 0.224, 10503.295, 367.318, 52798.216 24/01/13,11:00:56,11,11,1, 11.9,1,1, 0.224, 10503.274, 367.306, 52798.165 24/01/13,11:00:56,12,11,1, 11.9,1,1, 0.224, 10503.283, 367.309, 52798.134 24/01/13,11:00:56,13,11,1, 11.9,1,1, 0.224, 10503.300, 367.314, 52798.202 24/01/13,11:00:56,14,11,1, 11.9,1,1, 0.224, 10503.268, 367.320, 52798.242 24/01/13,11:00:56,15,11,1, 11.9,1,1, 0.224, 10503.302, 367.332, 52798.199 24/01/13,11:00:56,16,11,1, 11.9,1,1, 0.224, 10503.278, 367.313, 52798.188 24/01/13,11:00:56,17,11,1, 11.9,1,1, 0.224, 10503.279, 367.311, 52798.158 24/01/13,11:00:56,18,11,1, 11.9,1,1, 0.224, 10503.248, 367.322, 52798.243 24/01/13,11:00:56,19,11,1, 11.9,1,1, 0.224, 10503.264, 367.319, 52798.199 24/01/13,11:00:57,00,10,1, 11.9,1,1, 0.223, 10503.261, 367.319, 52798.199 24/01/13,11:00:57,01,10,1, 11.9,1,1, 0.223, 10503.259, 367.329, 52798.263 24/01/13,11:00:57,02,10,1, 11.9,1,1, 0.223, 10503.270, 367.351, 52798.346 24/01/13,11:00:57,03,10,1, 11.9,1,1, 0.223, 10503.262, 367.359, 52798.389 24/01/13,11:00:57,04,10,1, 11.9,1,1, 0.223, 10503.271, 367.353, 52798.448 24/01/13,11:00:57,05,10,1, 11.9,1,1, 0.223, 10503.258, 367.371, 52798.448 24/01/13,11:00:57,06,10,1, 11.9,1,1, 0.223, 10503.265, 367.350, 52798.418 24/01/13,11:00:57,07,10,1, 11.9,1,1, 0.223, 10503.259, 367.358, 52798.357 24/01/13,11:00:57,08,10,1, 11.9,1,1, 0.223, 10503.255, 367.335, 52798.404 24/01/13,11:00:57,09,10,1, 11.9,1,1, 0.223, 10503.256, 367.336, 52798.377 24/01/13,11:00:57,10,10,1, 11.9,1,1, 0.223, 10503.273, 367.322, 52798.363 24/01/13,11:00:57,11,10,1, 11.9,1,1, 0.223, 10503.262, 367.371, 52798.411 24/01/13,11:00:57,12,10,1, 11.9,1,1, 0.223, 10503.253, 367.357, 52798.383 24/01/13,11:00:57,13,10,1, 11.9,1,1, 0.223, 10503.258, 367.364, 52798.408 24/01/13,11:00:57,14,10,1, 11.9,1,1, 0.223, 10503.258, 367.362, 52798.343 24/01/13,11:00:57,15,10,1, 11.9,1,1, 0.223, 10503.253, 367.346, 52798.343 24/01/13,11:00:57,16,10,1, 11.9,1,1, 0.223, 10503.269, 367.384, 52798.436 24/01/13,11:00:57,17,10,1, 11.9,1,1, 0.223, 10503.265, 367.371, 52798.329 24/01/13,11:00:57,18,10,1, 11.9,1,1, 0.223, 10503.255, 367.361, 52798.358 24/01/13,11:00:57,19,10,1, 11.9,1,1, 0.223, 10503.254, 367.346, 52798.368 24/01/13,11:00:58,00,10,1, 11.9,1,1, 0.226, 10503.253, 367.346, 52798.368 24/01/13,11:00:58,01,10,1, 11.9,1,1, 0.226, 10503.245, 367.366, 52798.427 24/01/13,11:00:58,02,10,1, 11.9,1,1, 0.226, 10503.274, 367.359, 52798.422 24/01/13,11:00:58,03,10,1, 11.9,1,1, 0.226, 10503.251, 367.401, 52798.453 24/01/13,11:00:58,04,10,1, 11.9,1,1, 0.226, 10503.240, 367.368, 52798.412 24/01/13,11:00:58,05,10,1, 11.9,1,1, 0.226, 10503.247, 367.398, 52798.408 24/01/13,11:00:58,06,10,1, 11.9,1,1, 0.226, 10503.249, 367.376, 52798.412 24/01/13,11:00:58,07,10,1, 11.9,1,1, 0.226, 10503.259, 367.392, 52798.381 24/01/13,11:00:58,08,10,1, 11.9,1,1, 0.226, 10503.255, 367.366, 52798.411 24/01/13,11:00:58,09,10,1, 11.9,1,1, 0.226, 10503.247, 367.379, 52798.364 24/01/13,11:00:58,10,10,1, 11.9,1,1, 0.226, 10503.251, 367.364, 52798.388 24/01/13,11:00:58,11,10,1, 11.9,1,1, 0.226, 10503.239, 367.383, 52798.363 24/01/13,11:00:58,12,10,1, 11.9,1,1, 0.226, 10503.233, 367.344, 52798.433 24/01/13,11:00:58,13,10,1, 11.9,1,1, 0.226, 10503.246, 367.368, 52798.370 24/01/13,11:00:58,14,10,1, 11.9,1,1, 0.226, 10503.243, 367.350, 52798.394 24/01/13,11:00:58,15,10,1, 11.9,1,1, 0.226, 10503.258, 367.373, 52798.406 24/01/13,11:00:58,16,10,1, 11.9,1,1, 0.226, 10503.248, 367.375, 52798.417 24/01/13,11:00:58,17,10,1, 11.9,1,1, 0.226, 10503.238, 367.360, 52798.362 24/01/13,11:00:58,18,10,1, 11.9,1,1, 0.226, 10503.242, 367.382, 52798.468 24/01/13,11:00:58,19,10,1, 11.9,1,1, 0.226, 10503.247, 367.357, 52798.371 24/01/13,11:00:59,00,10,1, 11.8,1,1, 0.222, 10503.244, 367.357, 52798.371 24/01/13,11:00:59,01,10,1, 11.8,1,1, 0.222, 10503.232, 367.370, 52798.471 24/01/13,11:00:59,02,10,1, 11.8,1,1, 0.222, 10503.245, 367.369, 52798.416 24/01/13,11:00:59,03,10,1, 11.8,1,1, 0.222, 10503.240, 367.362, 52798.347 24/01/13,11:00:59,04,10,1, 11.8,1,1, 0.222, 10503.249, 367.349, 52798.369 24/01/13,11:00:59,05,10,1, 11.8,1,1, 0.222, 10503.223, 367.352, 52798.411 24/01/13,11:00:59,06,10,1, 11.8,1,1, 0.222, 10503.279, 367.348, 52798.245 24/01/13,11:00:59,07,10,1, 11.8,1,1, 0.222, 10503.228, 367.351, 52798.381 24/01/13,11:00:59,08,10,1, 11.8,1,1, 0.222, 10503.237, 367.390, 52798.453 24/01/13,11:00:59,09,10,1, 11.8,1,1, 0.222, 10503.206, 367.382, 52798.339 24/01/13,11:00:59,10,10,1, 11.8,1,1, 0.222, 10503.230, 367.346, 52798.434 24/01/13,11:00:59,11,10,1, 11.8,1,1, 0.222, 10503.216, 367.379, 52798.394 24/01/13,11:00:59,12,10,1, 11.8,1,1, 0.222, 10503.235, 367.365, 52798.383 24/01/13,11:00:59,13,10,1, 11.8,1,1, 0.222, 10503.227, 367.367, 52798.386 24/01/13,11:00:59,14,10,1, 11.8,1,1, 0.222, 10503.237, 367.384, 52798.434 24/01/13,11:00:59,15,10,1, 11.8,1,1, 0.222, 10503.223, 367.373, 52798.391 24/01/13,11:00:59,16,10,1, 11.8,1,1, 0.222, 10503.229, 367.382, 52798.455 24/01/13,11:00:59,17,10,1, 11.8,1,1, 0.222, 10503.214, 367.379, 52798.440 24/01/13,11:00:59,18,10,1, 11.8,1,1, 0.222, 10503.228, 367.355, 52798.363 24/01/13,11:00:59,19,10,1, 11.8,1,1, 0.222, 10503.214, 367.371, 52798.347 24/01/13,11:01:00,00,10,1, 11.9,1,1, 0.224, 10503.211, 367.371, 52798.347 24/01/13,11:01:00,01,10,1, 11.9,1,1, 0.224, 10503.201, 367.353, 52798.391 24/01/13,11:01:00,02,10,1, 11.9,1,1, 0.224, 10503.215, 367.355, 52798.200 24/01/13,11:01:00,03,10,1, 11.9,1,1, 0.224, 10503.210, 367.331, 52798.206 24/01/13,11:01:00,04,10,1, 11.9,1,1, 0.224, 10503.224, 367.326, 52798.125 24/01/13,11:01:00,05,10,1, 11.9,1,1, 0.224, 10503.214, 367.335, 52798.244 24/01/13,11:01:00,06,10,1, 11.9,1,1, 0.224, 10503.201, 367.350, 52798.256 24/01/13,11:01:00,07,10,1, 11.9,1,1, 0.224, 10503.215, 367.335, 52798.253 24/01/13,11:01:00,08,10,1, 11.9,1,1, 0.224, 10503.206, 367.333, 52798.200 24/01/13,11:01:00,09,10,1, 11.9,1,1, 0.224, 10503.217, 367.328, 52798.209 24/01/13,11:01:00,10,10,1, 11.9,1,1, 0.224, 10503.191, 367.311, 52798.308 24/01/13,11:01:00,11,10,1, 11.9,1,1, 0.224, 10503.197, 367.323, 52798.248 24/01/13,11:01:00,12,10,1, 11.9,1,1, 0.224, 10503.186, 367.328, 52798.216 24/01/13,11:01:00,13,10,1, 11.9,1,1, 0.224, 10503.185, 367.337, 52798.182 24/01/13,11:01:00,14,10,1, 11.9,1,1, 0.224, 10503.206, 367.317, 52798.204 24/01/13,11:01:00,15,10,1, 11.9,1,1, 0.224, 10503.201, 367.311, 52798.260 24/01/13,11:01:00,16,10,1, 11.9,1,1, 0.224, 10503.208, 367.332, 52798.271 24/01/13,11:01:00,17,10,1, 11.9,1,1, 0.224, 10503.220, 367.327, 52798.248 24/01/13,11:01:00,18,10,1, 11.9,1,1, 0.224, 10503.211, 367.316, 52798.194 24/01/13,11:01:00,19,10,1, 11.9,1,1, 0.224, 10503.194, 367.341, 52798.253 24/01/13,11:01:01,00,10,1, 11.9,1,1, 0.223, 10503.194, 367.341, 52798.253 24/01/13,11:01:01,01,10,1, 11.9,1,1, 0.223, 10503.209, 367.340, 52798.210 24/01/13,11:01:01,02,10,1, 11.9,1,1, 0.223, 10503.209, 367.357, 52798.269 24/01/13,11:01:01,03,10,1, 11.9,1,1, 0.223, 10503.227, 367.343, 52798.304 24/01/13,11:01:01,04,10,1, 11.9,1,1, 0.223, 10503.192, 367.332, 52798.244 24/01/13,11:01:01,05,10,1, 11.9,1,1, 0.223, 10503.197, 367.343, 52798.258 24/01/13,11:01:01,06,10,1, 11.9,1,1, 0.223, 10503.210, 367.346, 52798.271 24/01/13,11:01:01,07,10,1, 11.9,1,1, 0.223, 10503.193, 367.344, 52798.319 24/01/13,11:01:01,08,10,1, 11.9,1,1, 0.223, 10503.192, 367.333, 52798.314 24/01/13,11:01:01,09,10,1, 11.9,1,1, 0.223, 10503.203, 367.348, 52798.267 24/01/13,11:01:01,10,10,1, 11.9,1,1, 0.223, 10503.212, 367.349, 52798.146 24/01/13,11:01:01,11,10,1, 11.9,1,1, 0.223, 10503.215, 367.341, 52798.255 24/01/13,11:01:01,12,10,1, 11.9,1,1, 0.223, 10503.183, 367.315, 52798.258 24/01/13,11:01:01,13,10,1, 11.9,1,1, 0.223, 10503.190, 367.334, 52798.195 24/01/13,11:01:01,14,10,1, 11.9,1,1, 0.223, 10503.213, 367.333, 52798.245 24/01/13,11:01:01,15,10,1, 11.9,1,1, 0.223, 10503.200, 367.344, 52798.312 24/01/13,11:01:01,16,10,1, 11.9,1,1, 0.223, 10503.205, 367.342, 52798.193 24/01/13,11:01:01,17,10,1, 11.9,1,1, 0.223, 10503.183, 367.336, 52798.267 24/01/13,11:01:01,18,10,1, 11.9,1,1, 0.223, 10503.201, 367.346, 52798.217 24/01/13,11:01:01,19,10,1, 11.9,1,1, 0.223, 10503.179, 367.324, 52798.275 24/01/13,11:01:02,00,10,1, 11.9,1,1, 0.222, 10503.178, 367.324, 52798.275 24/01/13,11:01:02,01,10,1, 11.9,1,1, 0.222, 10503.196, 367.346, 52798.226 24/01/13,11:01:02,02,10,1, 11.9,1,1, 0.222, 10503.189, 367.328, 52798.255 24/01/13,11:01:02,03,10,1, 11.9,1,1, 0.222, 10503.181, 367.326, 52798.241 24/01/13,11:01:02,04,10,1, 11.9,1,1, 0.222, 10503.196, 367.320, 52798.310 24/01/13,11:01:02,05,10,1, 11.9,1,1, 0.222, 10503.190, 367.334, 52798.224 24/01/13,11:01:02,06,10,1, 11.9,1,1, 0.222, 10503.195, 367.337, 52798.233 24/01/13,11:01:02,07,10,1, 11.9,1,1, 0.222, 10503.193, 367.323, 52798.239 24/01/13,11:01:02,08,10,1, 11.9,1,1, 0.222, 10503.197, 367.346, 52798.293 24/01/13,11:01:02,09,10,1, 11.9,1,1, 0.222, 10503.190, 367.340, 52798.256 24/01/13,11:01:02,10,10,1, 11.9,1,1, 0.222, 10503.191, 367.343, 52798.243 24/01/13,11:01:02,11,10,1, 11.9,1,1, 0.222, 10503.190, 367.332, 52798.238 24/01/13,11:01:02,12,10,1, 11.9,1,1, 0.222, 10503.188, 367.360, 52798.342 24/01/13,11:01:02,13,10,1, 11.9,1,1, 0.222, 10503.157, 367.349, 52798.229 24/01/13,11:01:02,14,10,1, 11.9,1,1, 0.222, 10503.186, 367.346, 52798.219 24/01/13,11:01:02,15,10,1, 11.9,1,1, 0.222, 10503.176, 367.346, 52798.253 24/01/13,11:01:02,16,10,1, 11.9,1,1, 0.222, 10503.194, 367.345, 52798.309 24/01/13,11:01:02,17,10,1, 11.9,1,1, 0.222, 10503.201, 367.329, 52798.265 24/01/13,11:01:02,18,10,1, 11.9,1,1, 0.222, 10503.177, 367.355, 52798.272 24/01/13,11:01:02,19,10,1, 11.9,1,1, 0.222, 10503.200, 367.363, 52798.316 24/01/13,11:01:03,00,10,1, 11.9,1,1, 0.225, 10503.194, 367.363, 52798.316 24/01/13,11:01:03,01,10,1, 11.9,1,1, 0.225, 10503.186, 367.350, 52798.214 24/01/13,11:01:03,02,10,1, 11.9,1,1, 0.225, 10503.181, 367.346, 52798.232 24/01/13,11:01:03,03,10,1, 11.9,1,1, 0.225, 10503.175, 367.340, 52798.228 24/01/13,11:01:03,04,10,1, 11.9,1,1, 0.225, 10503.177, 367.338, 52798.193 24/01/13,11:01:03,05,10,1, 11.9,1,1, 0.225, 10503.181, 367.344, 52798.284 24/01/13,11:01:03,06,10,1, 11.9,1,1, 0.225, 10503.193, 367.355, 52798.213 24/01/13,11:01:03,07,10,1, 11.9,1,1, 0.225, 10503.188, 367.343, 52798.248 24/01/13,11:01:03,08,10,1, 11.9,1,1, 0.225, 10503.181, 367.355, 52798.244 24/01/13,11:01:03,09,10,1, 11.9,1,1, 0.225, 10503.190, 367.344, 52798.240 24/01/13,11:01:03,10,10,1, 11.9,1,1, 0.225, 10503.187, 367.341, 52798.245 24/01/13,11:01:03,11,10,1, 11.9,1,1, 0.225, 10503.230, 367.365, 52798.253 24/01/13,11:01:03,12,10,1, 11.9,1,1, 0.225, 10503.193, 367.370, 52798.243 24/01/13,11:01:03,13,10,1, 11.9,1,1, 0.225, 10503.205, 367.353, 52798.250 24/01/13,11:01:03,14,10,1, 11.9,1,1, 0.225, 10503.177, 367.359, 52798.196 24/01/13,11:01:03,15,10,1, 11.9,1,1, 0.225, 10503.191, 367.366, 52798.220 24/01/13,11:01:03,16,10,1, 11.9,1,1, 0.225, 10503.181, 367.361, 52798.353 24/01/13,11:01:03,17,10,1, 11.9,1,1, 0.225, 10503.194, 367.364, 52798.272 24/01/13,11:01:03,18,10,1, 11.9,1,1, 0.225, 10503.199, 367.345, 52798.260 24/01/13,11:01:03,19,10,1, 11.9,1,1, 0.225, 10503.192, 367.361, 52798.230 24/01/13,11:01:04,00,11,1, 11.9,1,1, 0.226, 10503.186, 367.361, 52798.230 24/01/13,11:01:04,01,11,1, 11.9,1,1, 0.226, 10503.216, 367.363, 52798.281 24/01/13,11:01:04,02,11,1, 11.9,1,1, 0.226, 10503.184, 367.368, 52798.264 24/01/13,11:01:04,03,11,1, 11.9,1,1, 0.226, 10503.201, 367.350, 52798.289 24/01/13,11:01:04,04,11,1, 11.9,1,1, 0.226, 10503.163, 367.366, 52798.161 24/01/13,11:01:04,05,11,1, 11.9,1,1, 0.226, 10503.244, 367.346, 52798.228 24/01/13,11:01:04,06,11,1, 11.9,1,1, 0.226, 10503.194, 367.358, 52798.261 24/01/13,11:01:04,07,11,1, 11.9,1,1, 0.226, 10503.206, 367.363, 52798.244 24/01/13,11:01:04,08,11,1, 11.9,1,1, 0.226, 10503.182, 367.370, 52798.267 24/01/13,11:01:04,09,11,1, 11.9,1,1, 0.226, 10503.172, 367.390, 52798.520 24/01/13,11:01:04,10,11,1, 11.9,1,1, 0.226, 10503.192, 367.354, 52798.339 24/01/13,11:01:04,11,11,1, 11.9,1,1, 0.226, 10503.207, 367.350, 52798.279 24/01/13,11:01:04,12,11,1, 11.9,1,1, 0.226, 10503.196, 367.363, 52798.249 24/01/13,11:01:04,13,11,1, 11.9,1,1, 0.226, 10503.209, 367.359, 52798.279 24/01/13,11:01:04,14,11,1, 11.9,1,1, 0.226, 10503.177, 367.359, 52798.217 24/01/13,11:01:04,15,11,1, 11.9,1,1, 0.226, 10503.198, 367.353, 52798.255 24/01/13,11:01:04,16,11,1, 11.9,1,1, 0.226, 10503.182, 367.356, 52798.286 24/01/13,11:01:04,17,11,1, 11.9,1,1, 0.226, 10503.202, 367.353, 52798.232 24/01/13,11:01:04,18,11,1, 11.9,1,1, 0.226, 10503.208, 367.338, 52798.256 24/01/13,11:01:04,19,11,1, 11.9,1,1, 0.226, 10503.200, 367.374, 52798.338 24/01/13,11:01:05,00,10,1, 11.8,1,1, 0.222, 10503.194, 367.374, 52798.338 24/01/13,11:01:05,01,10,1, 11.8,1,1, 0.222, 10503.177, 367.383, 52798.253 24/01/13,11:01:05,02,10,1, 11.8,1,1, 0.222, 10503.223, 367.341, 52798.106 24/01/13,11:01:05,03,10,1, 11.8,1,1, 0.222, 10503.247, 367.358, 52798.276 24/01/13,11:01:05,04,10,1, 11.8,1,1, 0.222, 10503.216, 367.377, 52798.320 24/01/13,11:01:05,05,10,1, 11.8,1,1, 0.222, 10503.179, 367.346, 52798.222 24/01/13,11:01:05,06,10,1, 11.8,1,1, 0.222, 10503.195, 367.371, 52798.312 24/01/13,11:01:05,07,10,1, 11.8,1,1, 0.222, 10503.206, 367.373, 52798.274 24/01/13,11:01:05,08,10,1, 11.8,1,1, 0.222, 10503.202, 367.387, 52798.345 24/01/13,11:01:05,09,10,1, 11.8,1,1, 0.222, 10503.216, 367.374, 52798.361 24/01/13,11:01:05,10,10,1, 11.8,1,1, 0.222, 10503.192, 367.367, 52798.541 24/01/13,11:01:05,11,10,1, 11.8,1,1, 0.222, 10503.234, 367.369, 52798.386 24/01/13,11:01:05,12,10,1, 11.8,1,1, 0.222, 10503.238, 367.363, 52798.223 24/01/13,11:01:05,13,10,1, 11.8,1,1, 0.222, 10503.219, 367.363, 52798.269 24/01/13,11:01:05,14,10,1, 11.8,1,1, 0.222, 10503.206, 367.387, 52798.350 24/01/13,11:01:05,15,10,1, 11.8,1,1, 0.222, 10503.198, 367.362, 52798.287 24/01/13,11:01:05,16,10,1, 11.8,1,1, 0.222, 10503.201, 367.383, 52798.320 24/01/13,11:01:05,17,10,1, 11.8,1,1, 0.222, 10503.207, 367.387, 52798.305 24/01/13,11:01:05,18,10,1, 11.8,1,1, 0.222, 10503.220, 367.389, 52798.320 24/01/13,11:01:05,19,10,1, 11.8,1,1, 0.222, 10503.213, 367.385, 52798.276 24/01/13,11:01:06,00,11,1, 11.9,1,1, 0.222, 10503.211, 367.385, 52798.276 24/01/13,11:01:06,01,11,1, 11.9,1,1, 0.222, 10503.216, 367.375, 52798.294 24/01/13,11:01:06,02,11,1, 11.9,1,1, 0.222, 10503.200, 367.380, 52798.346 24/01/13,11:01:06,03,11,1, 11.9,1,1, 0.222, 10503.213, 367.356, 52798.244 24/01/13,11:01:06,04,11,1, 11.9,1,1, 0.222, 10503.218, 367.386, 52798.332 24/01/13,11:01:06,05,11,1, 11.9,1,1, 0.222, 10503.197, 367.369, 52798.270 24/01/13,11:01:06,06,11,1, 11.9,1,1, 0.222, 10503.189, 367.403, 52798.313 24/01/13,11:01:06,07,11,1, 11.9,1,1, 0.222, 10503.220, 367.374, 52798.381 24/01/13,11:01:06,08,11,1, 11.9,1,1, 0.222, 10503.228, 367.388, 52798.337 24/01/13,11:01:06,09,11,1, 11.9,1,1, 0.222, 10503.194, 367.390, 52798.249 24/01/13,11:01:06,10,11,1, 11.9,1,1, 0.222, 10503.221, 367.373, 52798.364 24/01/13,11:01:06,11,11,1, 11.9,1,1, 0.222, 10503.206, 367.378, 52798.266 24/01/13,11:01:06,12,11,1, 11.9,1,1, 0.222, 10503.197, 367.376, 52798.251 24/01/13,11:01:06,13,11,1, 11.9,1,1, 0.222, 10503.212, 367.382, 52798.374 24/01/13,11:01:06,14,11,1, 11.9,1,1, 0.222, 10503.212, 367.396, 52798.380 24/01/13,11:01:06,15,11,1, 11.9,1,1, 0.222, 10503.222, 367.391, 52798.278 24/01/13,11:01:06,16,11,1, 11.9,1,1, 0.222, 10503.212, 367.385, 52798.295 24/01/13,11:01:06,17,11,1, 11.9,1,1, 0.222, 10503.228, 367.381, 52798.050 24/01/13,11:01:06,18,11,1, 11.9,1,1, 0.222, 10503.194, 367.414, 52798.294 24/01/13,11:01:06,19,11,1, 11.9,1,1, 0.222, 10503.198, 367.397, 52798.355 24/01/13,11:01:07,00,11,1, 11.9,1,1, 0.224, 10503.194, 367.397, 52798.355 24/01/13,11:01:07,01,11,1, 11.9,1,1, 0.224, 10503.186, 367.407, 52798.409 24/01/13,11:01:07,02,11,1, 11.9,1,1, 0.224, 10503.201, 367.360, 52798.287 24/01/13,11:01:07,03,11,1, 11.9,1,1, 0.224, 10503.229, 367.375, 52798.326 24/01/13,11:01:07,04,11,1, 11.9,1,1, 0.224, 10503.216, 367.378, 52798.305 24/01/13,11:01:07,05,11,1, 11.9,1,1, 0.224, 10503.210, 367.392, 52798.292 24/01/13,11:01:07,06,11,1, 11.9,1,1, 0.224, 10503.197, 367.405, 52798.286 24/01/13,11:01:07,07,11,1, 11.9,1,1, 0.224, 10503.217, 367.388, 52798.367 24/01/13,11:01:07,08,11,1, 11.9,1,1, 0.224, 10503.210, 367.405, 52798.354 24/01/13,11:01:07,09,11,1, 11.9,1,1, 0.224, 10503.190, 367.382, 52798.304 24/01/13,11:01:07,10,11,1, 11.9,1,1, 0.224, 10503.210, 367.380, 52798.373 24/01/13,11:01:07,11,11,1, 11.9,1,1, 0.224, 10503.207, 367.397, 52798.314 24/01/13,11:01:07,12,11,1, 11.9,1,1, 0.224, 10503.219, 367.388, 52798.253 24/01/13,11:01:07,13,11,1, 11.9,1,1, 0.224, 10503.230, 367.370, 52798.366 24/01/13,11:01:07,14,11,1, 11.9,1,1, 0.224, 10503.225, 367.368, 52798.337 24/01/13,11:01:07,15,11,1, 11.9,1,1, 0.224, 10503.197, 367.381, 52798.337 24/01/13,11:01:07,16,11,1, 11.9,1,1, 0.224, 10503.190, 367.394, 52798.316 24/01/13,11:01:07,17,11,1, 11.9,1,1, 0.224, 10503.248, 367.400, 52798.388 24/01/13,11:01:07,18,11,1, 11.9,1,1, 0.224, 10503.178, 367.388, 52798.202 24/01/13,11:01:07,19,11,1, 11.9,1,1, 0.224, 10503.187, 367.388, 52798.359 24/01/13,11:01:08,00,11,1, 11.8,1,1, 0.220, 10503.186, 367.388, 52798.359 24/01/13,11:01:08,01,11,1, 11.8,1,1, 0.220, 10503.233, 367.405, 52798.327 24/01/13,11:01:08,02,11,1, 11.8,1,1, 0.220, 10503.225, 367.431, 52798.351 24/01/13,11:01:08,03,11,1, 11.8,1,1, 0.220, 10503.204, 367.410, 52798.351 24/01/13,11:01:08,04,11,1, 11.8,1,1, 0.220, 10503.205, 367.398, 52798.328 24/01/13,11:01:08,05,11,1, 11.8,1,1, 0.220, 10503.223, 367.412, 52798.344 24/01/13,11:01:08,06,11,1, 11.8,1,1, 0.220, 10503.206, 367.406, 52798.332 24/01/13,11:01:08,07,11,1, 11.8,1,1, 0.220, 10503.208, 367.402, 52798.309 24/01/13,11:01:08,08,11,1, 11.8,1,1, 0.220, 10503.203, 367.400, 52798.379 24/01/13,11:01:08,09,11,1, 11.8,1,1, 0.220, 10503.197, 367.385, 52798.341 24/01/13,11:01:08,10,11,1, 11.8,1,1, 0.220, 10503.227, 367.385, 52798.312 24/01/13,11:01:08,11,11,1, 11.8,1,1, 0.220, 10503.203, 367.393, 52798.300 24/01/13,11:01:08,12,11,1, 11.8,1,1, 0.220, 10503.229, 367.382, 52798.311 24/01/13,11:01:08,13,11,1, 11.8,1,1, 0.220, 10503.219, 367.401, 52798.365 24/01/13,11:01:08,14,11,1, 11.8,1,1, 0.220, 10503.209, 367.389, 52798.324 24/01/13,11:01:08,15,11,1, 11.8,1,1, 0.220, 10503.226, 367.391, 52798.315 24/01/13,11:01:08,16,11,1, 11.8,1,1, 0.220, 10503.226, 367.390, 52798.264 24/01/13,11:01:08,17,11,1, 11.8,1,1, 0.220, 10503.237, 367.407, 52798.310 24/01/13,11:01:08,18,11,1, 11.8,1,1, 0.220, 10503.205, 367.402, 52798.303 24/01/13,11:01:08,19,11,1, 11.8,1,1, 0.220, 10503.247, 367.394, 52798.384 24/01/13,11:01:09,00,11,1, 12.0,1,1, 0.226, 10503.244, 367.394, 52798.384 24/01/13,11:01:09,01,11,1, 12.0,1,1, 0.226, 10503.191, 367.404, 52798.378 24/01/13,11:01:09,02,11,1, 12.0,1,1, 0.226, 10503.194, 367.392, 52798.338 24/01/13,11:01:09,03,11,1, 12.0,1,1, 0.226, 10503.203, 367.388, 52798.326 24/01/13,11:01:09,04,11,1, 12.0,1,1, 0.226, 10503.202, 367.405, 52798.353 24/01/13,11:01:09,05,11,1, 12.0,1,1, 0.226, 10503.218, 367.392, 52798.357 24/01/13,11:01:09,06,11,1, 12.0,1,1, 0.226, 10503.218, 367.404, 52798.381 24/01/13,11:01:09,07,11,1, 12.0,1,1, 0.226, 10503.208, 367.411, 52798.345 24/01/13,11:01:09,08,11,1, 12.0,1,1, 0.226, 10503.212, 367.413, 52798.369 24/01/13,11:01:09,09,11,1, 12.0,1,1, 0.226, 10503.225, 367.389, 52798.384 24/01/13,11:01:09,10,11,1, 12.0,1,1, 0.226, 10503.219, 367.386, 52798.281 24/01/13,11:01:09,11,11,1, 12.0,1,1, 0.226, 10503.225, 367.378, 52798.337 24/01/13,11:01:09,12,11,1, 12.0,1,1, 0.226, 10503.234, 367.378, 52798.339 24/01/13,11:01:09,13,11,1, 12.0,1,1, 0.226, 10503.211, 367.378, 52798.336 24/01/13,11:01:09,14,11,1, 12.0,1,1, 0.226, 10503.217, 367.413, 52798.301 24/01/13,11:01:09,15,11,1, 12.0,1,1, 0.226, 10503.215, 367.394, 52798.366 24/01/13,11:01:09,16,11,1, 12.0,1,1, 0.226, 10503.234, 367.411, 52798.337 24/01/13,11:01:09,17,11,1, 12.0,1,1, 0.226, 10503.214, 367.386, 52798.315 24/01/13,11:01:09,18,11,1, 12.0,1,1, 0.226, 10503.204, 367.417, 52798.315 24/01/13,11:01:09,19,11,1, 12.0,1,1, 0.226, 10503.187, 367.389, 52798.342 24/01/13,11:01:10,00,11,1, 11.9,1,1, 0.224, 10503.186, 367.389, 52798.342 24/01/13,11:01:10,01,11,1, 11.9,1,1, 0.224, 10503.201, 367.403, 52798.368 24/01/13,11:01:10,02,11,1, 11.9,1,1, 0.224, 10503.217, 367.392, 52798.328 24/01/13,11:01:10,03,11,1, 11.9,1,1, 0.224, 10503.215, 367.402, 52798.344 24/01/13,11:01:10,04,11,1, 11.9,1,1, 0.224, 10503.223, 367.377, 52798.292 24/01/13,11:01:10,05,11,1, 11.9,1,1, 0.224, 10503.185, 367.405, 52798.324 24/01/13,11:01:10,06,11,1, 11.9,1,1, 0.224, 10503.238, 367.397, 52798.313 24/01/13,11:01:10,07,11,1, 11.9,1,1, 0.224, 10503.220, 367.400, 52798.352 24/01/13,11:01:10,08,11,1, 11.9,1,1, 0.224, 10503.211, 367.389, 52798.305 24/01/13,11:01:10,09,11,1, 11.9,1,1, 0.224, 10503.220, 367.397, 52798.306 24/01/13,11:01:10,10,11,1, 11.9,1,1, 0.224, 10503.228, 367.431, 52798.356 24/01/13,11:01:10,11,11,1, 11.9,1,1, 0.224, 10503.248, 367.409, 52798.324 24/01/13,11:01:10,12,11,1, 11.9,1,1, 0.224, 10503.217, 367.397, 52798.298 24/01/13,11:01:10,13,11,1, 11.9,1,1, 0.224, 10503.205, 367.445, 52798.364 24/01/13,11:01:10,14,11,1, 11.9,1,1, 0.224, 10503.215, 367.424, 52798.333 24/01/13,11:01:10,15,11,1, 11.9,1,1, 0.224, 10503.247, 367.424, 52798.370 24/01/13,11:01:10,16,11,1, 11.9,1,1, 0.224, 10503.234, 367.413, 52798.390 24/01/13,11:01:10,17,11,1, 11.9,1,1, 0.224, 10503.200, 367.384, 52798.420 24/01/13,11:01:10,18,11,1, 11.9,1,1, 0.224, 10503.218, 367.395, 52798.391 24/01/13,11:01:10,19,11,1, 11.9,1,1, 0.224, 10503.206, 367.400, 52798.402 24/01/13,11:01:11,00,11,1, 11.9,1,1, 0.223, 10503.203, 367.400, 52798.402 24/01/13,11:01:11,01,11,1, 11.9,1,1, 0.223, 10503.214, 367.401, 52798.392 24/01/13,11:01:11,02,11,1, 11.9,1,1, 0.223, 10503.219, 367.429, 52798.419 24/01/13,11:01:11,03,11,1, 11.9,1,1, 0.223, 10503.213, 367.437, 52798.469 24/01/13,11:01:11,04,11,1, 11.9,1,1, 0.223, 10503.220, 367.435, 52798.421 24/01/13,11:01:11,05,11,1, 11.9,1,1, 0.223, 10503.225, 367.412, 52798.336 24/01/13,11:01:11,06,11,1, 11.9,1,1, 0.223, 10503.221, 367.408, 52798.286 24/01/13,11:01:11,07,11,1, 11.9,1,1, 0.223, 10503.202, 367.426, 52798.370 24/01/13,11:01:11,08,11,1, 11.9,1,1, 0.223, 10503.217, 367.430, 52798.364 24/01/13,11:01:11,09,11,1, 11.9,1,1, 0.223, 10503.217, 367.427, 52798.337 24/01/13,11:01:11,10,11,1, 11.9,1,1, 0.223, 10503.231, 367.426, 52798.342 24/01/13,11:01:11,11,11,1, 11.9,1,1, 0.223, 10503.206, 367.411, 52798.363 24/01/13,11:01:11,12,11,1, 11.9,1,1, 0.223, 10503.225, 367.432, 52798.344 24/01/13,11:01:11,13,11,1, 11.9,1,1, 0.223, 10503.209, 367.440, 52798.327 24/01/13,11:01:11,14,11,1, 11.9,1,1, 0.223, 10503.241, 367.428, 52798.340 24/01/13,11:01:11,15,11,1, 11.9,1,1, 0.223, 10503.227, 367.439, 52798.408 24/01/13,11:01:11,16,11,1, 11.9,1,1, 0.223, 10503.217, 367.417, 52798.340 24/01/13,11:01:11,17,11,1, 11.9,1,1, 0.223, 10503.225, 367.456, 52798.426 24/01/13,11:01:11,18,11,1, 11.9,1,1, 0.223, 10503.218, 367.416, 52798.398 24/01/13,11:01:11,19,11,1, 11.9,1,1, 0.223, 10503.225, 367.425, 52798.332 24/01/13,11:01:12,00,11,1, 11.9,1,1, 0.226, 10503.219, 367.425, 52798.332 24/01/13,11:01:12,01,11,1, 11.9,1,1, 0.226, 10503.233, 367.455, 52798.381 24/01/13,11:01:12,02,11,1, 11.9,1,1, 0.226, 10503.225, 367.458, 52798.416 24/01/13,11:01:12,03,11,1, 11.9,1,1, 0.226, 10503.201, 367.445, 52798.419 24/01/13,11:01:12,04,11,1, 11.9,1,1, 0.226, 10503.225, 367.450, 52798.327 24/01/13,11:01:12,05,11,1, 11.9,1,1, 0.226, 10503.219, 367.443, 52798.375 24/01/13,11:01:12,06,11,1, 11.9,1,1, 0.226, 10503.215, 367.470, 52798.445 24/01/13,11:01:12,07,11,1, 11.9,1,1, 0.226, 10503.228, 367.456, 52798.447 24/01/13,11:01:12,08,11,1, 11.9,1,1, 0.226, 10503.207, 367.427, 52798.383 24/01/13,11:01:12,09,11,1, 11.9,1,1, 0.226, 10503.215, 367.453, 52798.388 24/01/13,11:01:12,10,11,1, 11.9,1,1, 0.226, 10503.219, 367.429, 52798.374 24/01/13,11:01:12,11,11,1, 11.9,1,1, 0.226, 10503.239, 367.456, 52798.400 24/01/13,11:01:12,12,11,1, 11.9,1,1, 0.226, 10503.212, 367.440, 52798.500 24/01/13,11:01:12,13,11,1, 11.9,1,1, 0.226, 10503.200, 367.462, 52798.474 24/01/13,11:01:12,14,11,1, 11.9,1,1, 0.226, 10503.242, 367.460, 52798.438 24/01/13,11:01:12,15,11,1, 11.9,1,1, 0.226, 10503.231, 367.475, 52798.414 24/01/13,11:01:12,16,11,1, 11.9,1,1, 0.226, 10503.221, 367.445, 52798.362 24/01/13,11:01:12,17,11,1, 11.9,1,1, 0.226, 10503.235, 367.455, 52798.397 24/01/13,11:01:12,18,11,1, 11.9,1,1, 0.226, 10503.213, 367.466, 52798.382 24/01/13,11:01:12,19,11,1, 11.9,1,1, 0.226, 10503.220, 367.459, 52798.372 24/01/13,11:01:13,00,11,1, 11.9,1,1, 0.224, 10503.219, 367.459, 52798.372 24/01/13,11:01:13,01,11,1, 11.9,1,1, 0.224, 10503.211, 367.446, 52798.343 24/01/13,11:01:13,02,11,1, 11.9,1,1, 0.224, 10503.193, 367.471, 52798.463 24/01/13,11:01:13,03,11,1, 11.9,1,1, 0.224, 10503.210, 367.462, 52798.416 24/01/13,11:01:13,04,11,1, 11.9,1,1, 0.224, 10503.204, 367.495, 52798.413 24/01/13,11:01:13,05,11,1, 11.9,1,1, 0.224, 10503.235, 367.474, 52798.423 24/01/13,11:01:13,06,11,1, 11.9,1,1, 0.224, 10503.188, 367.459, 52798.381 24/01/13,11:01:13,07,11,1, 11.9,1,1, 0.224, 10503.188, 367.467, 52798.428 24/01/13,11:01:13,08,11,1, 11.9,1,1, 0.224, 10503.222, 367.486, 52798.387 24/01/13,11:01:13,09,11,1, 11.9,1,1, 0.224, 10503.218, 367.457, 52798.351 24/01/13,11:01:13,10,11,1, 11.9,1,1, 0.224, 10503.194, 367.479, 52798.419 24/01/13,11:01:13,11,11,1, 11.9,1,1, 0.224, 10503.206, 367.468, 52798.430 24/01/13,11:01:13,12,11,1, 11.9,1,1, 0.224, 10503.205, 367.469, 52798.407 24/01/13,11:01:13,13,11,1, 11.9,1,1, 0.224, 10503.182, 367.464, 52798.363 24/01/13,11:01:13,14,11,1, 11.9,1,1, 0.224, 10503.197, 367.475, 52798.424 24/01/13,11:01:13,15,11,1, 11.9,1,1, 0.224, 10503.179, 367.491, 52798.478 24/01/13,11:01:13,16,11,1, 11.9,1,1, 0.224, 10503.187, 367.489, 52798.386 24/01/13,11:01:13,17,11,1, 11.9,1,1, 0.224, 10503.230, 367.501, 52798.491 24/01/13,11:01:13,18,11,1, 11.9,1,1, 0.224, 10503.197, 367.486, 52798.431 24/01/13,11:01:13,19,11,1, 11.9,1,1, 0.224, 10503.202, 367.500, 52798.414 24/01/13,11:01:14,00,11,1, 11.9,1,1, 0.219, 10503.194, 367.500, 52798.414 24/01/13,11:01:14,01,11,1, 11.9,1,1, 0.219, 10503.188, 367.491, 52798.429 24/01/13,11:01:14,02,11,1, 11.9,1,1, 0.219, 10503.175, 367.506, 52798.444 24/01/13,11:01:14,03,11,1, 11.9,1,1, 0.219, 10503.194, 367.492, 52798.393 24/01/13,11:01:14,04,11,1, 11.9,1,1, 0.219, 10503.214, 367.500, 52798.438 24/01/13,11:01:14,05,11,1, 11.9,1,1, 0.219, 10503.211, 367.514, 52798.417 24/01/13,11:01:14,06,11,1, 11.9,1,1, 0.219, 10503.189, 367.490, 52798.451 24/01/13,11:01:14,07,11,1, 11.9,1,1, 0.219, 10503.197, 367.535, 52798.445 24/01/13,11:01:14,08,11,1, 11.9,1,1, 0.219, 10503.169, 367.513, 52798.369 24/01/13,11:01:14,09,11,1, 11.9,1,1, 0.219, 10503.178, 367.502, 52798.416 24/01/13,11:01:14,10,11,1, 11.9,1,1, 0.219, 10503.184, 367.498, 52798.305 24/01/13,11:01:14,11,11,1, 11.9,1,1, 0.219, 10503.162, 367.505, 52798.521 24/01/13,11:01:14,12,11,1, 11.9,1,1, 0.219, 10503.208, 367.491, 52798.416 24/01/13,11:01:14,13,11,1, 11.9,1,1, 0.219, 10503.188, 367.492, 52798.410 24/01/13,11:01:14,14,11,1, 11.9,1,1, 0.219, 10503.190, 367.510, 52798.399 24/01/13,11:01:14,15,11,1, 11.9,1,1, 0.219, 10503.180, 367.522, 52798.483 24/01/13,11:01:14,16,11,1, 11.9,1,1, 0.219, 10503.180, 367.514, 52798.442 24/01/13,11:01:14,17,11,1, 11.9,1,1, 0.219, 10503.165, 367.526, 52798.413 24/01/13,11:01:14,18,11,1, 11.9,1,1, 0.219, 10503.165, 367.512, 52798.489 24/01/13,11:01:14,19,11,1, 11.9,1,1, 0.219, 10503.175, 367.496, 52798.460 24/01/13,11:01:15,00,11,1, 11.9,1,1, 0.222, 10503.169, 367.496, 52798.460 24/01/13,11:01:15,01,11,1, 11.9,1,1, 0.222, 10503.170, 367.532, 52798.406 24/01/13,11:01:15,02,11,1, 11.9,1,1, 0.222, 10503.177, 367.528, 52798.400 24/01/13,11:01:15,03,11,1, 11.9,1,1, 0.222, 10503.179, 367.516, 52798.455 24/01/13,11:01:15,04,11,1, 11.9,1,1, 0.222, 10503.191, 367.508, 52798.414 24/01/13,11:01:15,05,11,1, 11.9,1,1, 0.222, 10503.179, 367.508, 52798.462 24/01/13,11:01:15,06,11,1, 11.9,1,1, 0.222, 10503.194, 367.506, 52798.432 24/01/13,11:01:15,07,11,1, 11.9,1,1, 0.222, 10503.173, 367.512, 52798.405 24/01/13,11:01:15,08,11,1, 11.9,1,1, 0.222, 10503.168, 367.517, 52798.390 24/01/13,11:01:15,09,11,1, 11.9,1,1, 0.222, 10503.162, 367.522, 52798.412 24/01/13,11:01:15,10,11,1, 11.9,1,1, 0.222, 10503.193, 367.533, 52798.491 24/01/13,11:01:15,11,11,1, 11.9,1,1, 0.222, 10503.166, 367.524, 52798.416 24/01/13,11:01:15,12,11,1, 11.9,1,1, 0.222, 10503.174, 367.543, 52798.399 24/01/13,11:01:15,13,11,1, 11.9,1,1, 0.222, 10503.154, 367.545, 52798.429 24/01/13,11:01:15,14,11,1, 11.9,1,1, 0.222, 10503.171, 367.555, 52798.523 24/01/13,11:01:15,15,11,1, 11.9,1,1, 0.222, 10503.182, 367.546, 52798.405 24/01/13,11:01:15,16,11,1, 11.9,1,1, 0.222, 10503.163, 367.544, 52798.384 24/01/13,11:01:15,17,11,1, 11.9,1,1, 0.222, 10503.161, 367.527, 52798.371 24/01/13,11:01:15,18,11,1, 11.9,1,1, 0.222, 10503.162, 367.570, 52798.493 24/01/13,11:01:15,19,11,1, 11.9,1,1, 0.222, 10503.173, 367.551, 52798.401 24/01/13,11:01:16,00,10,1, 11.9,1,1, 0.223, 10503.169, 367.551, 52798.401 24/01/13,11:01:16,01,10,1, 11.9,1,1, 0.223, 10503.155, 367.544, 52798.414 24/01/13,11:01:16,02,10,1, 11.9,1,1, 0.223, 10503.183, 367.552, 52798.459 24/01/13,11:01:16,03,10,1, 11.9,1,1, 0.223, 10503.161, 367.538, 52798.472 24/01/13,11:01:16,04,10,1, 11.9,1,1, 0.223, 10503.149, 367.528, 52798.403 24/01/13,11:01:16,05,10,1, 11.9,1,1, 0.223, 10503.161, 367.549, 52798.469 24/01/13,11:01:16,06,10,1, 11.9,1,1, 0.223, 10503.161, 367.559, 52798.392 24/01/13,11:01:16,07,10,1, 11.9,1,1, 0.223, 10503.159, 367.544, 52798.480 24/01/13,11:01:16,08,10,1, 11.9,1,1, 0.223, 10503.175, 367.536, 52798.443 24/01/13,11:01:16,09,10,1, 11.9,1,1, 0.223, 10503.154, 367.560, 52798.499 24/01/13,11:01:16,10,10,1, 11.9,1,1, 0.223, 10503.170, 367.577, 52798.474 24/01/13,11:01:16,11,10,1, 11.9,1,1, 0.223, 10503.149, 367.566, 52798.433 24/01/13,11:01:16,12,10,1, 11.9,1,1, 0.223, 10503.136, 367.577, 52798.388 24/01/13,11:01:16,13,10,1, 11.9,1,1, 0.223, 10503.161, 367.543, 52798.401 24/01/13,11:01:16,14,10,1, 11.9,1,1, 0.223, 10503.178, 367.534, 52798.335 24/01/13,11:01:16,15,10,1, 11.9,1,1, 0.223, 10503.122, 367.558, 52798.420 24/01/13,11:01:16,16,10,1, 11.9,1,1, 0.223, 10503.156, 367.556, 52798.473 24/01/13,11:01:16,17,10,1, 11.9,1,1, 0.223, 10503.134, 367.564, 52798.470 24/01/13,11:01:16,18,10,1, 11.9,1,1, 0.223, 10503.137, 367.560, 52798.458 24/01/13,11:01:16,19,10,1, 11.9,1,1, 0.223, 10503.137, 367.546, 52798.439 24/01/13,11:01:17,00,11,1, 11.9,1,1, 0.224, 10503.136, 367.546, 52798.439 24/01/13,11:01:17,01,11,1, 11.9,1,1, 0.224, 10503.106, 367.558, 52798.406 24/01/13,11:01:17,02,11,1, 11.9,1,1, 0.224, 10503.178, 367.549, 52798.435 24/01/13,11:01:17,03,11,1, 11.9,1,1, 0.224, 10503.113, 367.545, 52798.442 24/01/13,11:01:17,04,11,1, 11.9,1,1, 0.224, 10503.128, 367.561, 52798.433 24/01/13,11:01:17,05,11,1, 11.9,1,1, 0.224, 10503.133, 367.567, 52798.438 24/01/13,11:01:17,06,11,1, 11.9,1,1, 0.224, 10503.124, 367.562, 52798.476 24/01/13,11:01:17,07,11,1, 11.9,1,1, 0.224, 10503.122, 367.548, 52798.464 24/01/13,11:01:17,08,11,1, 11.9,1,1, 0.224, 10503.135, 367.536, 52798.431 24/01/13,11:01:17,09,11,1, 11.9,1,1, 0.224, 10503.112, 367.554, 52798.504 24/01/13,11:01:17,10,11,1, 11.9,1,1, 0.224, 10503.120, 367.574, 52798.523 24/01/13,11:01:17,11,11,1, 11.9,1,1, 0.224, 10503.125, 367.571, 52798.464 24/01/13,11:01:17,12,11,1, 11.9,1,1, 0.224, 10503.108, 367.560, 52798.401 24/01/13,11:01:17,13,11,1, 11.9,1,1, 0.224, 10503.108, 367.577, 52798.399 24/01/13,11:01:17,14,11,1, 11.9,1,1, 0.224, 10503.111, 367.550, 52798.420 24/01/13,11:01:17,15,11,1, 11.9,1,1, 0.224, 10503.115, 367.545, 52798.438 24/01/13,11:01:17,16,11,1, 11.9,1,1, 0.224, 10503.106, 367.583, 52798.409 24/01/13,11:01:17,17,11,1, 11.9,1,1, 0.224, 10503.120, 367.577, 52798.502 24/01/13,11:01:17,18,11,1, 11.9,1,1, 0.224, 10503.119, 367.530, 52798.436 24/01/13,11:01:17,19,11,1, 11.9,1,1, 0.224, 10503.100, 367.570, 52798.463 24/01/13,11:01:18,00,11,1, 11.9,1,1, 0.223, 10503.094, 367.570, 52798.463 24/01/13,11:01:18,01,11,1, 11.9,1,1, 0.223, 10503.102, 367.572, 52798.502 24/01/13,11:01:18,02,11,1, 11.9,1,1, 0.223, 10503.107, 367.575, 52798.384 24/01/13,11:01:18,03,11,1, 11.9,1,1, 0.223, 10503.091, 367.595, 52798.491 24/01/13,11:01:18,04,11,1, 11.9,1,1, 0.223, 10503.090, 367.590, 52798.483 24/01/13,11:01:18,05,11,1, 11.9,1,1, 0.223, 10503.110, 367.577, 52798.385 24/01/13,11:01:18,06,11,1, 11.9,1,1, 0.223, 10503.083, 367.600, 52798.488 24/01/13,11:01:18,07,11,1, 11.9,1,1, 0.223, 10503.073, 367.592, 52798.488 24/01/13,11:01:18,08,11,1, 11.9,1,1, 0.223, 10503.082, 367.613, 52798.521 24/01/13,11:01:18,09,11,1, 11.9,1,1, 0.223, 10503.064, 367.602, 52798.500 24/01/13,11:01:18,10,11,1, 11.9,1,1, 0.223, 10503.084, 367.600, 52798.455 24/01/13,11:01:18,11,11,1, 11.9,1,1, 0.223, 10503.099, 367.621, 52798.480 24/01/13,11:01:18,12,11,1, 11.9,1,1, 0.223, 10503.085, 367.600, 52798.422 24/01/13,11:01:18,13,11,1, 11.9,1,1, 0.223, 10503.086, 367.602, 52798.500 24/01/13,11:01:18,14,11,1, 11.9,1,1, 0.223, 10503.096, 367.605, 52798.452 24/01/13,11:01:18,15,11,1, 11.9,1,1, 0.223, 10503.061, 367.603, 52798.460 24/01/13,11:01:18,16,11,1, 11.9,1,1, 0.223, 10503.083, 367.589, 52798.471 24/01/13,11:01:18,17,11,1, 11.9,1,1, 0.223, 10503.071, 367.612, 52798.533 24/01/13,11:01:18,18,11,1, 11.9,1,1, 0.223, 10503.074, 367.610, 52798.464 24/01/13,11:01:18,19,11,1, 11.9,1,1, 0.223, 10503.069, 367.603, 52798.423 24/01/13,11:01:19,00,10,1, 11.9,1,1, 0.223, 10503.061, 367.603, 52798.423 24/01/13,11:01:19,01,10,1, 11.9,1,1, 0.223, 10503.075, 367.612, 52798.482 24/01/13,11:01:19,02,10,1, 11.9,1,1, 0.223, 10503.063, 367.612, 52798.545 24/01/13,11:01:19,03,10,1, 11.9,1,1, 0.223, 10503.060, 367.612, 52798.468 24/01/13,11:01:19,04,10,1, 11.9,1,1, 0.223, 10503.050, 367.623, 52798.480 24/01/13,11:01:19,05,10,1, 11.9,1,1, 0.223, 10503.065, 367.606, 52798.424 24/01/13,11:01:19,06,10,1, 11.9,1,1, 0.223, 10503.047, 367.621, 52798.427 24/01/13,11:01:19,07,10,1, 11.9,1,1, 0.223, 10503.043, 367.614, 52798.409 24/01/13,11:01:19,08,10,1, 11.9,1,1, 0.223, 10503.049, 367.626, 52798.523 24/01/13,11:01:19,09,10,1, 11.9,1,1, 0.223, 10503.055, 367.607, 52798.512 24/01/13,11:01:19,10,10,1, 11.9,1,1, 0.223, 10503.050, 367.624, 52798.538 24/01/13,11:01:19,11,10,1, 11.9,1,1, 0.223, 10503.061, 367.621, 52798.500 24/01/13,11:01:19,12,10,1, 11.9,1,1, 0.223, 10503.052, 367.619, 52798.502 24/01/13,11:01:19,13,10,1, 11.9,1,1, 0.223, 10503.052, 367.619, 52798.519 24/01/13,11:01:19,14,10,1, 11.9,1,1, 0.223, 10503.051, 367.622, 52798.523 24/01/13,11:01:19,15,10,1, 11.9,1,1, 0.223, 10503.054, 367.614, 52798.426 24/01/13,11:01:19,16,10,1, 11.9,1,1, 0.223, 10503.052, 367.607, 52798.501 24/01/13,11:01:19,17,10,1, 11.9,1,1, 0.223, 10503.027, 367.615, 52798.456 24/01/13,11:01:19,18,10,1, 11.9,1,1, 0.223, 10503.035, 367.611, 52798.535 24/01/13,11:01:19,19,10,1, 11.9,1,1, 0.223, 10503.006, 367.619, 52798.477 24/01/13,11:01:20,00,11,1, 11.9,1,1, 0.220, 10503.002, 367.619, 52798.477 24/01/13,11:01:20,01,11,1, 11.9,1,1, 0.220, 10503.041, 367.616, 52798.528 24/01/13,11:01:20,02,11,1, 11.9,1,1, 0.220, 10503.036, 367.617, 52798.505 24/01/13,11:01:20,03,11,1, 11.9,1,1, 0.220, 10503.042, 367.637, 52798.446 24/01/13,11:01:20,04,11,1, 11.9,1,1, 0.220, 10503.067, 367.629, 52798.430 24/01/13,11:01:20,05,11,1, 11.9,1,1, 0.220, 10503.047, 367.642, 52798.525 24/01/13,11:01:20,06,11,1, 11.9,1,1, 0.220, 10502.996, 367.643, 52798.464 24/01/13,11:01:20,07,11,1, 11.9,1,1, 0.220, 10503.016, 367.651, 52798.505 24/01/13,11:01:20,08,11,1, 11.9,1,1, 0.220, 10503.026, 367.634, 52798.445 24/01/13,11:01:20,09,11,1, 11.9,1,1, 0.220, 10503.013, 367.639, 52798.515 24/01/13,11:01:20,10,11,1, 11.9,1,1, 0.220, 10503.011, 367.639, 52798.437 24/01/13,11:01:20,11,11,1, 11.9,1,1, 0.220, 10503.028, 367.634, 52798.488 24/01/13,11:01:20,12,11,1, 11.9,1,1, 0.220, 10503.031, 367.636, 52798.505 24/01/13,11:01:20,13,11,1, 11.9,1,1, 0.220, 10503.024, 367.640, 52798.472 24/01/13,11:01:20,14,11,1, 11.9,1,1, 0.220, 10503.000, 367.637, 52798.483 24/01/13,11:01:20,15,11,1, 11.9,1,1, 0.220, 10503.024, 367.652, 52798.515 24/01/13,11:01:20,16,11,1, 11.9,1,1, 0.220, 10503.011, 367.649, 52798.443 24/01/13,11:01:20,17,11,1, 11.9,1,1, 0.220, 10503.014, 367.645, 52798.531 24/01/13,11:01:20,18,11,1, 11.9,1,1, 0.220, 10503.002, 367.649, 52798.488 24/01/13,11:01:20,19,11,1, 11.9,1,1, 0.220, 10502.996, 367.639, 52798.429 24/01/13,11:01:21,00,11,1, 11.9,1,1, 0.222, 10502.994, 367.639, 52798.429 24/01/13,11:01:21,01,11,1, 11.9,1,1, 0.222, 10503.022, 367.653, 52798.425 24/01/13,11:01:21,02,11,1, 11.9,1,1, 0.222, 10503.000, 367.646, 52798.456 24/01/13,11:01:21,03,11,1, 11.9,1,1, 0.222, 10502.984, 367.667, 52798.512 24/01/13,11:01:21,04,11,1, 11.9,1,1, 0.222, 10502.991, 367.640, 52798.462 24/01/13,11:01:21,05,11,1, 11.9,1,1, 0.222, 10503.001, 367.680, 52798.471 24/01/13,11:01:21,06,11,1, 11.9,1,1, 0.222, 10502.985, 367.671, 52798.503 24/01/13,11:01:21,07,11,1, 11.9,1,1, 0.222, 10502.977, 367.661, 52798.480 24/01/13,11:01:21,08,11,1, 11.9,1,1, 0.222, 10503.001, 367.651, 52798.458 24/01/13,11:01:21,09,11,1, 11.9,1,1, 0.222, 10502.990, 367.669, 52798.433 24/01/13,11:01:21,10,11,1, 11.9,1,1, 0.222, 10502.942, 367.666, 52798.509 24/01/13,11:01:21,11,11,1, 11.9,1,1, 0.222, 10502.976, 367.642, 52798.538 24/01/13,11:01:21,12,11,1, 11.9,1,1, 0.222, 10502.972, 367.659, 52798.461 24/01/13,11:01:21,13,11,1, 11.9,1,1, 0.222, 10502.977, 367.656, 52798.531 24/01/13,11:01:21,14,11,1, 11.9,1,1, 0.222, 10502.952, 367.634, 52798.465 24/01/13,11:01:21,15,11,1, 11.9,1,1, 0.222, 10503.012, 367.660, 52798.523 24/01/13,11:01:21,16,11,1, 11.9,1,1, 0.222, 10502.956, 367.668, 52798.484 24/01/13,11:01:21,17,11,1, 11.9,1,1, 0.222, 10502.954, 367.657, 52798.495 24/01/13,11:01:21,18,11,1, 11.9,1,1, 0.222, 10502.939, 367.676, 52798.584 24/01/13,11:01:21,19,11,1, 11.9,1,1, 0.222, 10502.972, 367.679, 52798.534 24/01/13,11:01:22,00,11,1, 11.9,1,1, 0.225, 10502.969, 367.679, 52798.534 24/01/13,11:01:22,01,11,1, 11.9,1,1, 0.225, 10502.953, 367.673, 52798.461 24/01/13,11:01:22,02,11,1, 11.9,1,1, 0.225, 10502.977, 367.670, 52798.482 24/01/13,11:01:22,03,11,1, 11.9,1,1, 0.225, 10502.940, 367.685, 52798.465 24/01/13,11:01:22,04,11,1, 11.9,1,1, 0.225, 10502.955, 367.672, 52798.495 24/01/13,11:01:22,05,11,1, 11.9,1,1, 0.225, 10502.940, 367.665, 52798.535 24/01/13,11:01:22,06,11,1, 11.9,1,1, 0.225, 10502.942, 367.677, 52798.518 24/01/13,11:01:22,07,11,1, 11.9,1,1, 0.225, 10502.962, 367.723, 52798.549 24/01/13,11:01:22,08,11,1, 11.9,1,1, 0.225, 10502.947, 367.659, 52798.540 24/01/13,11:01:22,09,11,1, 11.9,1,1, 0.225, 10502.953, 367.695, 52798.578 24/01/13,11:01:22,10,11,1, 11.9,1,1, 0.225, 10502.927, 367.683, 52798.530 24/01/13,11:01:22,11,11,1, 11.9,1,1, 0.225, 10502.923, 367.690, 52798.476 24/01/13,11:01:22,12,11,1, 11.9,1,1, 0.225, 10502.908, 367.681, 52798.490 24/01/13,11:01:22,13,11,1, 11.9,1,1, 0.225, 10502.925, 367.676, 52798.523 24/01/13,11:01:22,14,11,1, 11.9,1,1, 0.225, 10502.917, 367.651, 52798.461 24/01/13,11:01:22,15,11,1, 11.9,1,1, 0.225, 10502.931, 367.664, 52798.478 24/01/13,11:01:22,16,11,1, 11.9,1,1, 0.225, 10502.923, 367.679, 52798.531 24/01/13,11:01:22,17,11,1, 11.9,1,1, 0.225, 10502.934, 367.688, 52798.500 24/01/13,11:01:22,18,11,1, 11.9,1,1, 0.225, 10502.923, 367.680, 52798.528 24/01/13,11:01:22,19,11,1, 11.9,1,1, 0.225, 10502.908, 367.694, 52798.549 24/01/13,11:01:23,00,10,1, 11.9,1,1, 0.220, 10502.902, 367.694, 52798.549 24/01/13,11:01:23,01,10,1, 11.9,1,1, 0.220, 10502.934, 367.666, 52798.283 24/01/13,11:01:23,02,10,1, 11.9,1,1, 0.220, 10502.895, 367.710, 52798.506 24/01/13,11:01:23,03,10,1, 11.9,1,1, 0.220, 10502.928, 367.702, 52798.502 24/01/13,11:01:23,04,10,1, 11.9,1,1, 0.220, 10502.884, 367.702, 52798.543 24/01/13,11:01:23,05,10,1, 11.9,1,1, 0.220, 10502.904, 367.703, 52798.525 24/01/13,11:01:23,06,10,1, 11.9,1,1, 0.220, 10502.922, 367.685, 52798.520 24/01/13,11:01:23,07,10,1, 11.9,1,1, 0.220, 10502.900, 367.697, 52798.515 24/01/13,11:01:23,08,10,1, 11.9,1,1, 0.220, 10502.879, 367.705, 52798.642 24/01/13,11:01:23,09,10,1, 11.9,1,1, 0.220, 10502.871, 367.705, 52798.517 24/01/13,11:01:23,10,10,1, 11.9,1,1, 0.220, 10502.883, 367.719, 52798.577 24/01/13,11:01:23,11,10,1, 11.9,1,1, 0.220, 10502.887, 367.705, 52798.605 24/01/13,11:01:23,12,10,1, 11.9,1,1, 0.220, 10502.890, 367.696, 52798.512 24/01/13,11:01:23,13,10,1, 11.9,1,1, 0.220, 10502.870, 367.716, 52798.512 24/01/13,11:01:23,14,10,1, 11.9,1,1, 0.220, 10502.905, 367.725, 52798.565 24/01/13,11:01:23,15,10,1, 11.9,1,1, 0.220, 10502.895, 367.714, 52798.525 24/01/13,11:01:23,16,10,1, 11.9,1,1, 0.220, 10502.878, 367.707, 52798.534 24/01/13,11:01:23,17,10,1, 11.9,1,1, 0.220, 10502.875, 367.700, 52798.536 24/01/13,11:01:23,18,10,1, 11.9,1,1, 0.220, 10502.889, 367.707, 52798.556 24/01/13,11:01:23,19,10,1, 11.9,1,1, 0.220, 10502.889, 367.711, 52798.585 24/01/13,11:01:24,00,11,1, 11.9,1,1, 0.221, 10502.886, 367.711, 52798.585 24/01/13,11:01:24,01,11,1, 11.9,1,1, 0.221, 10502.872, 367.686, 52798.568 24/01/13,11:01:24,02,11,1, 11.9,1,1, 0.221, 10502.883, 367.721, 52798.513 24/01/13,11:01:24,03,11,1, 11.9,1,1, 0.221, 10502.896, 367.689, 52798.529 24/01/13,11:01:24,04,11,1, 11.9,1,1, 0.221, 10502.877, 367.689, 52798.585 24/01/13,11:01:24,05,11,1, 11.9,1,1, 0.221, 10502.866, 367.711, 52798.549 24/01/13,11:01:24,06,11,1, 11.9,1,1, 0.221, 10502.867, 367.682, 52798.486 24/01/13,11:01:24,07,11,1, 11.9,1,1, 0.221, 10502.871, 367.700, 52798.568 24/01/13,11:01:24,08,11,1, 11.9,1,1, 0.221, 10502.875, 367.688, 52798.499 24/01/13,11:01:24,09,11,1, 11.9,1,1, 0.221, 10502.878, 367.716, 52798.516 24/01/13,11:01:24,10,11,1, 11.9,1,1, 0.221, 10502.843, 367.726, 52798.619 24/01/13,11:01:24,11,11,1, 11.9,1,1, 0.221, 10502.858, 367.719, 52798.513 24/01/13,11:01:24,12,11,1, 11.9,1,1, 0.221, 10502.859, 367.699, 52798.575 24/01/13,11:01:24,13,11,1, 11.9,1,1, 0.221, 10502.840, 367.705, 52798.518 24/01/13,11:01:24,14,11,1, 11.9,1,1, 0.221, 10502.853, 367.709, 52798.536 24/01/13,11:01:24,15,11,1, 11.9,1,1, 0.221, 10502.853, 367.724, 52798.577 24/01/13,11:01:24,16,11,1, 11.9,1,1, 0.221, 10502.853, 367.702, 52798.558 24/01/13,11:01:24,17,11,1, 11.9,1,1, 0.221, 10502.865, 367.713, 52798.515 24/01/13,11:01:24,18,11,1, 11.9,1,1, 0.221, 10502.839, 367.705, 52798.525 24/01/13,11:01:24,19,11,1, 11.9,1,1, 0.221, 10502.843, 367.705, 52798.481 24/01/13,11:01:25,00,12,1, 11.9,1,1, 0.223, 10502.836, 367.705, 52798.481 24/01/13,11:01:25,01,12,1, 11.9,1,1, 0.223, 10502.855, 367.709, 52798.586 24/01/13,11:01:25,02,12,1, 11.9,1,1, 0.223, 10502.860, 367.706, 52798.539 24/01/13,11:01:25,03,12,1, 11.9,1,1, 0.223, 10502.818, 367.717, 52798.502 24/01/13,11:01:25,04,12,1, 11.9,1,1, 0.223, 10502.847, 367.696, 52798.475 24/01/13,11:01:25,05,12,1, 11.9,1,1, 0.223, 10502.837, 367.711, 52798.536 24/01/13,11:01:25,06,12,1, 11.9,1,1, 0.223, 10502.830, 367.692, 52798.481 24/01/13,11:01:25,07,12,1, 11.9,1,1, 0.223, 10502.825, 367.693, 52798.598 24/01/13,11:01:25,08,12,1, 11.9,1,1, 0.223, 10502.836, 367.730, 52798.562 24/01/13,11:01:25,09,12,1, 11.9,1,1, 0.223, 10502.820, 367.730, 52798.524 24/01/13,11:01:25,10,12,1, 11.9,1,1, 0.223, 10502.852, 367.706, 52798.420 24/01/13,11:01:25,11,12,1, 11.9,1,1, 0.223, 10502.835, 367.718, 52798.636 24/01/13,11:01:25,12,12,1, 11.9,1,1, 0.223, 10502.823, 367.740, 52798.610 24/01/13,11:01:25,13,12,1, 11.9,1,1, 0.223, 10502.825, 367.706, 52798.630 24/01/13,11:01:25,14,12,1, 11.9,1,1, 0.223, 10502.831, 367.724, 52798.495 24/01/13,11:01:25,15,12,1, 11.9,1,1, 0.223, 10502.854, 367.729, 52798.550 24/01/13,11:01:25,16,12,1, 11.9,1,1, 0.223, 10502.817, 367.716, 52798.603 24/01/13,11:01:25,17,12,1, 11.9,1,1, 0.223, 10502.828, 367.724, 52798.616 24/01/13,11:01:25,18,12,1, 11.9,1,1, 0.223, 10502.814, 367.737, 52798.580 24/01/13,11:01:25,19,12,1, 11.9,1,1, 0.223, 10502.818, 367.720, 52798.580 24/01/13,11:01:26,00,12,1, 11.9,1,1, 0.224, 10502.810, 367.720, 52798.580 24/01/13,11:01:26,01,12,1, 11.9,1,1, 0.224, 10502.812, 367.722, 52798.575 24/01/13,11:01:26,02,12,1, 11.9,1,1, 0.224, 10502.813, 367.735, 52798.603 24/01/13,11:01:26,03,12,1, 11.9,1,1, 0.224, 10502.801, 367.708, 52798.532 24/01/13,11:01:26,04,12,1, 11.9,1,1, 0.224, 10502.803, 367.727, 52798.576 24/01/13,11:01:26,05,12,1, 11.9,1,1, 0.224, 10502.806, 367.730, 52798.536 24/01/13,11:01:26,06,12,1, 11.9,1,1, 0.224, 10502.814, 367.742, 52798.557 24/01/13,11:01:26,07,12,1, 11.9,1,1, 0.224, 10502.824, 367.756, 52798.565 24/01/13,11:01:26,08,12,1, 11.9,1,1, 0.224, 10502.826, 367.724, 52798.556 24/01/13,11:01:26,09,12,1, 11.9,1,1, 0.224, 10502.776, 367.727, 52798.544 24/01/13,11:01:26,10,12,1, 11.9,1,1, 0.224, 10502.771, 367.717, 52798.537 24/01/13,11:01:26,11,12,1, 11.9,1,1, 0.224, 10502.758, 367.741, 52798.600 24/01/13,11:01:26,12,12,1, 11.9,1,1, 0.224, 10502.793, 367.740, 52798.616 24/01/13,11:01:26,13,12,1, 11.9,1,1, 0.224, 10502.806, 367.718, 52798.490 24/01/13,11:01:26,14,12,1, 11.9,1,1, 0.224, 10502.780, 367.743, 52798.527 24/01/13,11:01:26,15,12,1, 11.9,1,1, 0.224, 10502.790, 367.740, 52798.561 24/01/13,11:01:26,16,12,1, 11.9,1,1, 0.224, 10502.772, 367.749, 52798.600 24/01/13,11:01:26,17,12,1, 11.9,1,1, 0.224, 10502.796, 367.734, 52798.589 24/01/13,11:01:26,18,12,1, 11.9,1,1, 0.224, 10502.774, 367.730, 52798.570 24/01/13,11:01:26,19,12,1, 11.9,1,1, 0.224, 10502.778, 367.712, 52798.586 24/01/13,11:01:27,00,12,1, 11.9,1,1, 0.223, 10502.777, 367.712, 52798.586 24/01/13,11:01:27,01,12,1, 11.9,1,1, 0.223, 10502.794, 367.745, 52798.591 24/01/13,11:01:27,02,12,1, 11.9,1,1, 0.223, 10502.766, 367.758, 52798.771 24/01/13,11:01:27,03,12,1, 11.9,1,1, 0.223, 10502.758, 367.746, 52798.671 24/01/13,11:01:27,04,12,1, 11.9,1,1, 0.223, 10502.785, 367.743, 52798.600 24/01/13,11:01:27,05,12,1, 11.9,1,1, 0.223, 10502.764, 367.755, 52798.552 24/01/13,11:01:27,06,12,1, 11.9,1,1, 0.223, 10502.758, 367.789, 52798.606 24/01/13,11:01:27,07,12,1, 11.9,1,1, 0.223, 10502.757, 367.761, 52798.588 24/01/13,11:01:27,08,12,1, 11.9,1,1, 0.223, 10502.749, 367.766, 52798.610 24/01/13,11:01:27,09,12,1, 11.9,1,1, 0.223, 10502.765, 367.786, 52798.600 24/01/13,11:01:27,10,12,1, 11.9,1,1, 0.223, 10502.781, 367.756, 52798.460 24/01/13,11:01:27,11,12,1, 11.9,1,1, 0.223, 10502.761, 367.767, 52798.554 24/01/13,11:01:27,12,12,1, 11.9,1,1, 0.223, 10502.744, 367.749, 52798.504 24/01/13,11:01:27,13,12,1, 11.9,1,1, 0.223, 10502.758, 367.782, 52798.581 24/01/13,11:01:27,14,12,1, 11.9,1,1, 0.223, 10502.759, 367.775, 52798.591 24/01/13,11:01:27,15,12,1, 11.9,1,1, 0.223, 10502.754, 367.768, 52798.623 24/01/13,11:01:27,16,12,1, 11.9,1,1, 0.223, 10502.738, 367.778, 52798.538 24/01/13,11:01:27,17,12,1, 11.9,1,1, 0.223, 10502.756, 367.770, 52798.552 24/01/13,11:01:27,18,12,1, 11.9,1,1, 0.223, 10502.731, 367.764, 52798.647 24/01/13,11:01:27,19,12,1, 11.9,1,1, 0.223, 10502.770, 367.753, 52798.553 24/01/13,11:01:28,00,12,1, 11.8,1,1, 0.222, 10502.769, 367.753, 52798.553 24/01/13,11:01:28,01,12,1, 11.8,1,1, 0.222, 10502.703, 367.809, 52798.717 24/01/13,11:01:28,02,12,1, 11.8,1,1, 0.222, 10502.753, 367.804, 52798.587 24/01/13,11:01:28,03,12,1, 11.8,1,1, 0.222, 10502.721, 367.790, 52798.638 24/01/13,11:01:28,04,12,1, 11.8,1,1, 0.222, 10502.712, 367.770, 52798.617 24/01/13,11:01:28,05,12,1, 11.8,1,1, 0.222, 10502.702, 367.781, 52798.632 24/01/13,11:01:28,06,12,1, 11.8,1,1, 0.222, 10502.704, 367.797, 52798.618 24/01/13,11:01:28,07,12,1, 11.8,1,1, 0.222, 10502.713, 367.792, 52798.565 24/01/13,11:01:28,08,12,1, 11.8,1,1, 0.222, 10502.724, 367.800, 52798.522 24/01/13,11:01:28,09,12,1, 11.8,1,1, 0.222, 10502.713, 367.777, 52798.593 24/01/13,11:01:28,10,12,1, 11.8,1,1, 0.222, 10502.707, 367.775, 52798.572 24/01/13,11:01:28,11,12,1, 11.8,1,1, 0.222, 10502.724, 367.789, 52798.514 24/01/13,11:01:28,12,12,1, 11.8,1,1, 0.222, 10502.729, 367.809, 52798.541 24/01/13,11:01:28,13,12,1, 11.8,1,1, 0.222, 10502.709, 367.774, 52798.580 24/01/13,11:01:28,14,12,1, 11.8,1,1, 0.222, 10502.715, 367.795, 52798.531 24/01/13,11:01:28,15,12,1, 11.8,1,1, 0.222, 10502.682, 367.774, 52798.552 24/01/13,11:01:28,16,12,1, 11.8,1,1, 0.222, 10502.716, 367.780, 52798.536 24/01/13,11:01:28,17,12,1, 11.8,1,1, 0.222, 10502.721, 367.795, 52798.588 24/01/13,11:01:28,18,12,1, 11.8,1,1, 0.222, 10502.727, 367.777, 52798.560 24/01/13,11:01:28,19,12,1, 11.8,1,1, 0.222, 10502.715, 367.801, 52798.565 24/01/13,11:01:29,00,12,1, 11.9,1,1, 0.219, 10502.710, 367.801, 52798.565 24/01/13,11:01:29,01,12,1, 11.9,1,1, 0.219, 10502.705, 367.797, 52798.511 24/01/13,11:01:29,02,12,1, 11.9,1,1, 0.219, 10502.696, 367.780, 52798.604 24/01/13,11:01:29,03,12,1, 11.9,1,1, 0.219, 10502.706, 367.805, 52798.632 24/01/13,11:01:29,04,12,1, 11.9,1,1, 0.219, 10502.686, 367.804, 52798.674 24/01/13,11:01:29,05,12,1, 11.9,1,1, 0.219, 10502.699, 367.800, 52798.653 24/01/13,11:01:29,06,12,1, 11.9,1,1, 0.219, 10502.679, 367.800, 52798.654 24/01/13,11:01:29,07,12,1, 11.9,1,1, 0.219, 10502.695, 367.799, 52798.618 24/01/13,11:01:29,08,12,1, 11.9,1,1, 0.219, 10502.691, 367.805, 52798.594 24/01/13,11:01:29,09,12,1, 11.9,1,1, 0.219, 10502.684, 367.782, 52798.607 24/01/13,11:01:29,10,12,1, 11.9,1,1, 0.219, 10502.677, 367.805, 52798.583 24/01/13,11:01:29,11,12,1, 11.9,1,1, 0.219, 10502.687, 367.801, 52798.580 24/01/13,11:01:29,12,12,1, 11.9,1,1, 0.219, 10502.698, 367.826, 52798.622 24/01/13,11:01:29,13,12,1, 11.9,1,1, 0.219, 10502.692, 367.808, 52798.640 24/01/13,11:01:29,14,12,1, 11.9,1,1, 0.219, 10502.669, 367.799, 52798.651 24/01/13,11:01:29,15,12,1, 11.9,1,1, 0.219, 10502.670, 367.818, 52798.635 24/01/13,11:01:29,16,12,1, 11.9,1,1, 0.219, 10502.695, 367.822, 52798.616 24/01/13,11:01:29,17,12,1, 11.9,1,1, 0.219, 10502.659, 367.827, 52798.644 24/01/13,11:01:29,18,12,1, 11.9,1,1, 0.219, 10502.670, 367.808, 52798.566 24/01/13,11:01:29,19,12,1, 11.9,1,1, 0.219, 10502.667, 367.823, 52798.623 24/01/13,11:01:30,00,12,1, 11.8,1,1, 0.221, 10502.660, 367.823, 52798.623 24/01/13,11:01:30,01,12,1, 11.8,1,1, 0.221, 10502.650, 367.819, 52798.595 24/01/13,11:01:30,02,12,1, 11.8,1,1, 0.221, 10502.660, 367.825, 52798.531 24/01/13,11:01:30,03,12,1, 11.8,1,1, 0.221, 10502.681, 367.813, 52798.625 24/01/13,11:01:30,04,12,1, 11.8,1,1, 0.221, 10502.645, 367.813, 52798.638 24/01/13,11:01:30,05,12,1, 11.8,1,1, 0.221, 10502.681, 367.810, 52798.561 24/01/13,11:01:30,06,12,1, 11.8,1,1, 0.221, 10502.681, 367.827, 52798.619 24/01/13,11:01:30,07,12,1, 11.8,1,1, 0.221, 10502.667, 367.855, 52798.605 24/01/13,11:01:30,08,12,1, 11.8,1,1, 0.221, 10502.657, 367.823, 52798.570 24/01/13,11:01:30,09,12,1, 11.8,1,1, 0.221, 10502.632, 367.838, 52798.528 24/01/13,11:01:30,10,12,1, 11.8,1,1, 0.221, 10502.669, 367.863, 52798.568 24/01/13,11:01:30,11,12,1, 11.8,1,1, 0.221, 10502.632, 367.856, 52798.659 24/01/13,11:01:30,12,12,1, 11.8,1,1, 0.221, 10502.693, 367.834, 52798.563 24/01/13,11:01:30,13,12,1, 11.8,1,1, 0.221, 10502.666, 367.833, 52798.591 24/01/13,11:01:30,14,12,1, 11.8,1,1, 0.221, 10502.653, 367.846, 52798.589 24/01/13,11:01:30,15,12,1, 11.8,1,1, 0.221, 10502.649, 367.825, 52798.624 24/01/13,11:01:30,16,12,1, 11.8,1,1, 0.221, 10502.637, 367.830, 52798.587 24/01/13,11:01:30,17,12,1, 11.8,1,1, 0.221, 10502.655, 367.856, 52798.651 24/01/13,11:01:30,18,12,1, 11.8,1,1, 0.221, 10502.633, 367.837, 52798.569 24/01/13,11:01:30,19,12,1, 11.8,1,1, 0.221, 10502.630, 367.825, 52798.664 24/01/13,11:01:31,00,11,1, 11.9,1,1, 0.224, 10502.627, 367.825, 52798.664 24/01/13,11:01:31,01,11,1, 11.9,1,1, 0.224, 10502.657, 367.837, 52798.589 24/01/13,11:01:31,02,11,1, 11.9,1,1, 0.224, 10502.651, 367.855, 52798.660 24/01/13,11:01:31,03,11,1, 11.9,1,1, 0.224, 10502.671, 367.866, 52798.670 24/01/13,11:01:31,04,11,1, 11.9,1,1, 0.224, 10502.647, 367.849, 52798.636 24/01/13,11:01:31,05,11,1, 11.9,1,1, 0.224, 10502.645, 367.857, 52798.570 24/01/13,11:01:31,06,11,1, 11.9,1,1, 0.224, 10502.639, 367.873, 52798.598 24/01/13,11:01:31,07,11,1, 11.9,1,1, 0.224, 10502.648, 367.867, 52798.612 24/01/13,11:01:31,08,11,1, 11.9,1,1, 0.224, 10502.644, 367.860, 52798.601 24/01/13,11:01:31,09,11,1, 11.9,1,1, 0.224, 10502.655, 367.878, 52798.552 24/01/13,11:01:31,10,11,1, 11.9,1,1, 0.224, 10502.633, 367.857, 52798.640 24/01/13,11:01:31,11,11,1, 11.9,1,1, 0.224, 10502.656, 367.872, 52798.621 24/01/13,11:01:31,12,11,1, 11.9,1,1, 0.224, 10502.643, 367.842, 52798.589 24/01/13,11:01:31,13,11,1, 11.9,1,1, 0.224, 10502.648, 367.874, 52798.592 24/01/13,11:01:31,14,11,1, 11.9,1,1, 0.224, 10502.640, 367.859, 52798.587 24/01/13,11:01:31,15,11,1, 11.9,1,1, 0.224, 10502.626, 367.856, 52798.924 24/01/13,11:01:31,16,11,1, 11.9,1,1, 0.224, 10502.663, 367.850, 52798.556 24/01/13,11:01:31,17,11,1, 11.9,1,1, 0.224, 10502.656, 367.852, 52798.614 24/01/13,11:01:31,18,11,1, 11.9,1,1, 0.224, 10502.645, 367.848, 52798.588 24/01/13,11:01:31,19,11,1, 11.9,1,1, 0.224, 10502.643, 367.862, 52798.545 24/01/13,11:01:32,00,11,1, 11.8,1,1, 0.219, 10502.635, 367.862, 52798.545 24/01/13,11:01:32,01,11,1, 11.8,1,1, 0.219, 10502.631, 367.867, 52798.618 24/01/13,11:01:32,02,11,1, 11.8,1,1, 0.219, 10502.636, 367.879, 52798.625 24/01/13,11:01:32,03,11,1, 11.8,1,1, 0.219, 10502.671, 367.891, 52798.582 24/01/13,11:01:32,04,11,1, 11.8,1,1, 0.219, 10502.629, 367.892, 52798.644 24/01/13,11:01:32,05,11,1, 11.8,1,1, 0.219, 10502.611, 367.873, 52798.630 24/01/13,11:01:32,06,11,1, 11.8,1,1, 0.219, 10502.643, 367.870, 52798.641 24/01/13,11:01:32,07,11,1, 11.8,1,1, 0.219, 10502.643, 367.869, 52798.664 24/01/13,11:01:32,08,11,1, 11.8,1,1, 0.219, 10502.625, 367.879, 52798.638 24/01/13,11:01:32,09,11,1, 11.8,1,1, 0.219, 10502.622, 367.888, 52798.652 24/01/13,11:01:32,10,11,1, 11.8,1,1, 0.219, 10502.638, 367.885, 52798.665 24/01/13,11:01:32,11,11,1, 11.8,1,1, 0.219, 10502.613, 367.884, 52798.616 24/01/13,11:01:32,12,11,1, 11.8,1,1, 0.219, 10502.630, 367.880, 52798.699 24/01/13,11:01:32,13,11,1, 11.8,1,1, 0.219, 10502.642, 367.890, 52798.703 24/01/13,11:01:32,14,11,1, 11.8,1,1, 0.219, 10502.612, 367.890, 52798.681 24/01/13,11:01:32,15,11,1, 11.8,1,1, 0.219, 10502.622, 367.898, 52798.684 24/01/13,11:01:32,16,11,1, 11.8,1,1, 0.219, 10502.620, 367.889, 52798.703 24/01/13,11:01:32,17,11,1, 11.8,1,1, 0.219, 10502.620, 367.894, 52798.708 24/01/13,11:01:32,18,11,1, 11.8,1,1, 0.219, 10502.631, 367.891, 52798.639 24/01/13,11:01:32,19,11,1, 11.8,1,1, 0.219, 10502.626, 367.894, 52798.689 24/01/13,11:01:33,00,11,1, 11.9,1,1, 0.223, 10502.619, 367.894, 52798.689 24/01/13,11:01:33,01,11,1, 11.9,1,1, 0.223, 10502.606, 367.895, 52798.698 24/01/13,11:01:33,02,11,1, 11.9,1,1, 0.223, 10502.625, 367.903, 52798.698 24/01/13,11:01:33,03,11,1, 11.9,1,1, 0.223, 10502.618, 367.888, 52798.649 24/01/13,11:01:33,04,11,1, 11.9,1,1, 0.223, 10502.629, 367.899, 52798.718 24/01/13,11:01:33,05,11,1, 11.9,1,1, 0.223, 10502.602, 367.883, 52798.636 24/01/13,11:01:33,06,11,1, 11.9,1,1, 0.223, 10502.596, 367.882, 52798.664 24/01/13,11:01:33,07,11,1, 11.9,1,1, 0.223, 10502.612, 367.899, 52798.669 24/01/13,11:01:33,08,11,1, 11.9,1,1, 0.223, 10502.626, 367.923, 52798.665 24/01/13,11:01:33,09,11,1, 11.9,1,1, 0.223, 10502.604, 367.898, 52798.630 24/01/13,11:01:33,10,11,1, 11.9,1,1, 0.223, 10502.602, 367.896, 52798.634 24/01/13,11:01:33,11,11,1, 11.9,1,1, 0.223, 10502.616, 367.903, 52798.606 24/01/13,11:01:33,12,11,1, 11.9,1,1, 0.223, 10502.617, 367.935, 52798.626 24/01/13,11:01:33,13,11,1, 11.9,1,1, 0.223, 10502.591, 367.947, 52798.794 24/01/13,11:01:33,14,11,1, 11.9,1,1, 0.223, 10502.593, 367.896, 52798.642 24/01/13,11:01:33,15,11,1, 11.9,1,1, 0.223, 10502.583, 367.898, 52798.619 24/01/13,11:01:33,16,11,1, 11.9,1,1, 0.223, 10502.610, 367.914, 52798.698 24/01/13,11:01:33,17,11,1, 11.9,1,1, 0.223, 10502.610, 367.917, 52798.692 24/01/13,11:01:33,18,11,1, 11.9,1,1, 0.223, 10502.611, 367.901, 52798.614 24/01/13,11:01:33,19,11,1, 11.9,1,1, 0.223, 10502.595, 367.940, 52798.690 24/01/13,11:01:34,00,11,1, 11.9,1,1, 0.224, 10502.594, 367.940, 52798.690 24/01/13,11:01:34,01,11,1, 11.9,1,1, 0.224, 10502.603, 367.928, 52798.618 24/01/13,11:01:34,02,11,1, 11.9,1,1, 0.224, 10502.591, 367.930, 52798.690 24/01/13,11:01:34,03,11,1, 11.9,1,1, 0.224, 10502.599, 367.908, 52798.663 24/01/13,11:01:34,04,11,1, 11.9,1,1, 0.224, 10502.598, 367.934, 52798.656 24/01/13,11:01:34,05,11,1, 11.9,1,1, 0.224, 10502.592, 367.956, 52798.667 24/01/13,11:01:34,06,11,1, 11.9,1,1, 0.224, 10502.606, 367.941, 52798.597 24/01/13,11:01:34,07,11,1, 11.9,1,1, 0.224, 10502.600, 367.929, 52798.627 24/01/13,11:01:34,08,11,1, 11.9,1,1, 0.224, 10502.580, 367.935, 52798.610 24/01/13,11:01:34,09,11,1, 11.9,1,1, 0.224, 10502.588, 367.938, 52798.632 24/01/13,11:01:34,10,11,1, 11.9,1,1, 0.224, 10502.612, 367.927, 52798.632 24/01/13,11:01:34,11,11,1, 11.9,1,1, 0.224, 10502.566, 367.919, 52798.558 24/01/13,11:01:34,12,11,1, 11.9,1,1, 0.224, 10502.618, 367.959, 52798.612 24/01/13,11:01:34,13,11,1, 11.9,1,1, 0.224, 10502.595, 367.958, 52798.630 24/01/13,11:01:34,14,11,1, 11.9,1,1, 0.224, 10502.601, 367.954, 52798.634 24/01/13,11:01:34,15,11,1, 11.9,1,1, 0.224, 10502.596, 367.928, 52798.630 24/01/13,11:01:34,16,11,1, 11.9,1,1, 0.224, 10502.583, 367.952, 52798.674 24/01/13,11:01:34,17,11,1, 11.9,1,1, 0.224, 10502.595, 367.957, 52798.671 24/01/13,11:01:34,18,11,1, 11.9,1,1, 0.224, 10502.593, 367.952, 52798.672 24/01/13,11:01:34,19,11,1, 11.9,1,1, 0.224, 10502.602, 367.968, 52798.654 24/01/13,11:01:35,00,11,1, 11.9,1,1, 0.224, 10502.594, 367.968, 52798.654 24/01/13,11:01:35,01,11,1, 11.9,1,1, 0.224, 10502.586, 367.928, 52798.616 24/01/13,11:01:35,02,11,1, 11.9,1,1, 0.224, 10502.581, 367.971, 52798.640 24/01/13,11:01:35,03,11,1, 11.9,1,1, 0.224, 10502.583, 367.954, 52798.695 24/01/13,11:01:35,04,11,1, 11.9,1,1, 0.224, 10502.595, 367.952, 52798.660 24/01/13,11:01:35,05,11,1, 11.9,1,1, 0.224, 10502.596, 367.966, 52798.640 24/01/13,11:01:35,06,11,1, 11.9,1,1, 0.224, 10502.633, 367.976, 52798.712 24/01/13,11:01:35,07,11,1, 11.9,1,1, 0.224, 10502.596, 367.999, 52798.751 24/01/13,11:01:35,08,11,1, 11.9,1,1, 0.224, 10502.571, 367.972, 52798.701 24/01/13,11:01:35,09,11,1, 11.9,1,1, 0.224, 10502.603, 367.977, 52798.718 24/01/13,11:01:35,10,11,1, 11.9,1,1, 0.224, 10502.586, 367.987, 52798.685 24/01/13,11:01:35,11,11,1, 11.9,1,1, 0.224, 10502.603, 367.975, 52798.690 24/01/13,11:01:35,12,11,1, 11.9,1,1, 0.224, 10502.592, 368.009, 52798.684 24/01/13,11:01:35,13,11,1, 11.9,1,1, 0.224, 10502.591, 368.001, 52798.728 24/01/13,11:01:35,14,11,1, 11.9,1,1, 0.224, 10502.612, 368.015, 52798.678 24/01/13,11:01:35,15,11,1, 11.9,1,1, 0.224, 10502.600, 367.999, 52798.702 24/01/13,11:01:35,16,11,1, 11.9,1,1, 0.224, 10502.616, 367.993, 52798.716 24/01/13,11:01:35,17,11,1, 11.9,1,1, 0.224, 10502.608, 367.993, 52798.732 24/01/13,11:01:35,18,11,1, 11.9,1,1, 0.224, 10502.608, 367.992, 52798.710 24/01/13,11:01:35,19,11,1, 11.9,1,1, 0.224, 10502.619, 367.985, 52798.658 24/01/13,11:01:36,00,11,1, 11.9,1,1, 0.220, 10502.619, 367.985, 52798.658 24/01/13,11:01:36,01,11,1, 11.9,1,1, 0.220, 10502.603, 367.992, 52798.699 24/01/13,11:01:36,02,11,1, 11.9,1,1, 0.220, 10502.587, 367.990, 52798.696 24/01/13,11:01:36,03,11,1, 11.9,1,1, 0.220, 10502.582, 367.979, 52798.688 24/01/13,11:01:36,04,11,1, 11.9,1,1, 0.220, 10502.614, 367.998, 52798.669 24/01/13,11:01:36,05,11,1, 11.9,1,1, 0.220, 10502.610, 368.003, 52798.637 24/01/13,11:01:36,06,11,1, 11.9,1,1, 0.220, 10502.594, 368.008, 52798.744 24/01/13,11:01:36,07,11,1, 11.9,1,1, 0.220, 10502.572, 368.013, 52798.675 24/01/13,11:01:36,08,11,1, 11.9,1,1, 0.220, 10502.602, 368.007, 52798.655 24/01/13,11:01:36,09,11,1, 11.9,1,1, 0.220, 10502.626, 368.041, 52798.690 24/01/13,11:01:36,10,11,1, 11.9,1,1, 0.220, 10502.600, 368.029, 52798.712 24/01/13,11:01:36,11,11,1, 11.9,1,1, 0.220, 10502.609, 368.025, 52798.757 24/01/13,11:01:36,12,11,1, 11.9,1,1, 0.220, 10502.599, 368.022, 52798.741 24/01/13,11:01:36,13,11,1, 11.9,1,1, 0.220, 10502.627, 368.017, 52798.666 24/01/13,11:01:36,14,11,1, 11.9,1,1, 0.220, 10502.607, 368.039, 52798.755 24/01/13,11:01:36,15,11,1, 11.9,1,1, 0.220, 10502.614, 368.025, 52798.669 24/01/13,11:01:36,16,11,1, 11.9,1,1, 0.220, 10502.597, 368.074, 52798.775 24/01/13,11:01:36,17,11,1, 11.9,1,1, 0.220, 10502.616, 368.042, 52798.750 24/01/13,11:01:36,18,11,1, 11.9,1,1, 0.220, 10502.616, 368.037, 52798.657 24/01/13,11:01:36,19,11,1, 11.9,1,1, 0.220, 10502.617, 368.025, 52798.662 24/01/13,11:01:37,00,12,1, 11.9,1,1, 0.223, 10502.610, 368.025, 52798.662 24/01/13,11:01:37,01,12,1, 11.9,1,1, 0.223, 10502.612, 368.042, 52798.731 24/01/13,11:01:37,02,12,1, 11.9,1,1, 0.223, 10502.619, 368.068, 52798.665 24/01/13,11:01:37,03,12,1, 11.9,1,1, 0.223, 10502.617, 368.024, 52798.708 24/01/13,11:01:37,04,12,1, 11.9,1,1, 0.223, 10502.603, 368.044, 52798.665 24/01/13,11:01:37,05,12,1, 11.9,1,1, 0.223, 10502.605, 368.061, 52798.646 24/01/13,11:01:37,06,12,1, 11.9,1,1, 0.223, 10502.607, 368.048, 52798.726 24/01/13,11:01:37,07,12,1, 11.9,1,1, 0.223, 10502.603, 368.045, 52798.660 24/01/13,11:01:37,08,12,1, 11.9,1,1, 0.223, 10502.596, 368.038, 52798.685 24/01/13,11:01:37,09,12,1, 11.9,1,1, 0.223, 10502.613, 368.050, 52798.718 24/01/13,11:01:37,10,12,1, 11.9,1,1, 0.223, 10502.614, 368.063, 52798.684 24/01/13,11:01:37,11,12,1, 11.9,1,1, 0.223, 10502.631, 368.077, 52798.799 24/01/13,11:01:37,12,12,1, 11.9,1,1, 0.223, 10502.616, 368.071, 52798.685 24/01/13,11:01:37,13,12,1, 11.9,1,1, 0.223, 10502.594, 368.093, 52798.686 24/01/13,11:01:37,14,12,1, 11.9,1,1, 0.223, 10502.587, 368.056, 52798.702 24/01/13,11:01:37,15,12,1, 11.9,1,1, 0.223, 10502.619, 368.069, 52798.721 24/01/13,11:01:37,16,12,1, 11.9,1,1, 0.223, 10502.598, 368.049, 52798.648 24/01/13,11:01:37,17,12,1, 11.9,1,1, 0.223, 10502.601, 368.058, 52798.783 24/01/13,11:01:37,18,12,1, 11.9,1,1, 0.223, 10502.624, 368.057, 52798.691 24/01/13,11:01:37,19,12,1, 11.9,1,1, 0.223, 10502.631, 368.073, 52798.682 24/01/13,11:01:38,00,11,1, 11.9,1,1, 0.223, 10502.627, 368.073, 52798.682 24/01/13,11:01:38,01,11,1, 11.9,1,1, 0.223, 10502.606, 368.069, 52798.648 24/01/13,11:01:38,02,11,1, 11.9,1,1, 0.223, 10502.613, 368.089, 52798.691 24/01/13,11:01:38,03,11,1, 11.9,1,1, 0.223, 10502.613, 368.106, 52798.706 24/01/13,11:01:38,04,11,1, 11.9,1,1, 0.223, 10502.619, 368.101, 52798.717 24/01/13,11:01:38,05,11,1, 11.9,1,1, 0.223, 10502.597, 368.084, 52798.781 24/01/13,11:01:38,06,11,1, 11.9,1,1, 0.223, 10502.624, 368.098, 52798.693 24/01/13,11:01:38,07,11,1, 11.9,1,1, 0.223, 10502.617, 368.123, 52798.732 24/01/13,11:01:38,08,11,1, 11.9,1,1, 0.223, 10502.630, 368.103, 52798.701 24/01/13,11:01:38,09,11,1, 11.9,1,1, 0.223, 10502.617, 368.113, 52798.676 24/01/13,11:01:38,10,11,1, 11.9,1,1, 0.223, 10502.599, 368.089, 52798.720 24/01/13,11:01:38,11,11,1, 11.9,1,1, 0.223, 10502.598, 368.108, 52798.644 24/01/13,11:01:38,12,11,1, 11.9,1,1, 0.223, 10502.611, 368.112, 52798.762 24/01/13,11:01:38,13,11,1, 11.9,1,1, 0.223, 10502.613, 368.112, 52798.761 24/01/13,11:01:38,14,11,1, 11.9,1,1, 0.223, 10502.624, 368.097, 52798.705 24/01/13,11:01:38,15,11,1, 11.9,1,1, 0.223, 10502.624, 368.118, 52798.649 24/01/13,11:01:38,16,11,1, 11.9,1,1, 0.223, 10502.610, 368.135, 52798.763 24/01/13,11:01:38,17,11,1, 11.9,1,1, 0.223, 10502.615, 368.121, 52798.692 24/01/13,11:01:38,18,11,1, 11.9,1,1, 0.223, 10502.590, 368.134, 52798.684 24/01/13,11:01:38,19,11,1, 11.9,1,1, 0.223, 10502.631, 368.118, 52798.744 24/01/13,11:01:39,00,11,1, 11.9,1,1, 0.222, 10502.627, 368.118, 52798.744 24/01/13,11:01:39,01,11,1, 11.9,1,1, 0.222, 10502.613, 368.131, 52798.778 24/01/13,11:01:39,02,11,1, 11.9,1,1, 0.222, 10502.634, 368.127, 52798.713 24/01/13,11:01:39,03,11,1, 11.9,1,1, 0.222, 10502.620, 368.111, 52798.706 24/01/13,11:01:39,04,11,1, 11.9,1,1, 0.222, 10502.601, 368.163, 52798.754 24/01/13,11:01:39,05,11,1, 11.9,1,1, 0.222, 10502.608, 368.134, 52798.713 24/01/13,11:01:39,06,11,1, 11.9,1,1, 0.222, 10502.629, 368.134, 52798.761 24/01/13,11:01:39,07,11,1, 11.9,1,1, 0.222, 10502.625, 368.127, 52798.743 24/01/13,11:01:39,08,11,1, 11.9,1,1, 0.222, 10502.620, 368.133, 52798.679 24/01/13,11:01:39,09,11,1, 11.9,1,1, 0.222, 10502.612, 368.135, 52798.800 24/01/13,11:01:39,10,11,1, 11.9,1,1, 0.222, 10502.588, 368.175, 52798.762 24/01/13,11:01:39,11,11,1, 11.9,1,1, 0.222, 10502.645, 368.149, 52798.628 24/01/13,11:01:39,12,11,1, 11.9,1,1, 0.222, 10502.594, 368.163, 52798.744 24/01/13,11:01:39,13,11,1, 11.9,1,1, 0.222, 10502.602, 368.155, 52798.746 24/01/13,11:01:39,14,11,1, 11.9,1,1, 0.222, 10502.632, 368.196, 52798.819 24/01/13,11:01:39,15,11,1, 11.9,1,1, 0.222, 10502.616, 368.140, 52798.700 24/01/13,11:01:39,16,11,1, 11.9,1,1, 0.222, 10502.642, 368.168, 52798.737 24/01/13,11:01:39,17,11,1, 11.9,1,1, 0.222, 10502.653, 368.168, 52798.746 24/01/13,11:01:39,18,11,1, 11.9,1,1, 0.222, 10502.629, 368.156, 52798.759 24/01/13,11:01:39,19,11,1, 11.9,1,1, 0.222, 10502.617, 368.189, 52798.787 24/01/13,11:01:40,00,11,1, 11.9,1,1, 0.220, 10502.610, 368.189, 52798.787 24/01/13,11:01:40,01,11,1, 11.9,1,1, 0.220, 10502.640, 368.187, 52798.797 24/01/13,11:01:40,02,11,1, 11.9,1,1, 0.220, 10502.637, 368.184, 52798.743 24/01/13,11:01:40,03,11,1, 11.9,1,1, 0.220, 10502.630, 368.186, 52798.755 24/01/13,11:01:40,04,11,1, 11.9,1,1, 0.220, 10502.649, 368.183, 52798.767 24/01/13,11:01:40,05,11,1, 11.9,1,1, 0.220, 10502.637, 368.176, 52798.770 24/01/13,11:01:40,06,11,1, 11.9,1,1, 0.220, 10502.629, 368.205, 52798.748 24/01/13,11:01:40,07,11,1, 11.9,1,1, 0.220, 10502.629, 368.216, 52798.827 24/01/13,11:01:40,08,11,1, 11.9,1,1, 0.220, 10502.635, 368.193, 52798.770 24/01/13,11:01:40,09,11,1, 11.9,1,1, 0.220, 10502.641, 368.213, 52798.734 24/01/13,11:01:40,10,11,1, 11.9,1,1, 0.220, 10502.631, 368.196, 52798.752 24/01/13,11:01:40,11,11,1, 11.9,1,1, 0.220, 10502.616, 368.215, 52798.815 24/01/13,11:01:40,12,11,1, 11.9,1,1, 0.220, 10502.649, 368.213, 52798.745 24/01/13,11:01:40,13,11,1, 11.9,1,1, 0.220, 10502.630, 368.210, 52798.743 24/01/13,11:01:40,14,11,1, 11.9,1,1, 0.220, 10502.638, 368.210, 52798.821 24/01/13,11:01:40,15,11,1, 11.9,1,1, 0.220, 10502.646, 368.225, 52798.822 24/01/13,11:01:40,16,11,1, 11.9,1,1, 0.220, 10502.628, 368.232, 52798.757 24/01/13,11:01:40,17,11,1, 11.9,1,1, 0.220, 10502.654, 368.218, 52798.794 24/01/13,11:01:40,18,11,1, 11.9,1,1, 0.220, 10502.646, 368.210, 52798.724 24/01/13,11:01:40,19,11,1, 11.9,1,1, 0.220, 10502.655, 368.214, 52798.723 24/01/13,11:01:41,00,10,1, 11.9,1,1, 0.222, 10502.652, 368.214, 52798.723 24/01/13,11:01:41,01,10,1, 11.9,1,1, 0.222, 10502.642, 368.243, 52798.806 24/01/13,11:01:41,02,10,1, 11.9,1,1, 0.222, 10502.659, 368.234, 52798.763 24/01/13,11:01:41,03,10,1, 11.9,1,1, 0.222, 10502.644, 368.242, 52798.804 24/01/13,11:01:41,04,10,1, 11.9,1,1, 0.222, 10502.632, 368.227, 52798.731 24/01/13,11:01:41,05,10,1, 11.9,1,1, 0.222, 10502.630, 368.244, 52798.784 24/01/13,11:01:41,06,10,1, 11.9,1,1, 0.222, 10502.640, 368.236, 52798.781 24/01/13,11:01:41,07,10,1, 11.9,1,1, 0.222, 10502.643, 368.264, 52798.816 24/01/13,11:01:41,08,10,1, 11.9,1,1, 0.222, 10502.654, 368.249, 52798.857 24/01/13,11:01:41,09,10,1, 11.9,1,1, 0.222, 10502.661, 368.259, 52798.729 24/01/13,11:01:41,10,10,1, 11.9,1,1, 0.222, 10502.648, 368.245, 52798.773 24/01/13,11:01:41,11,10,1, 11.9,1,1, 0.222, 10502.635, 368.274, 52798.824 24/01/13,11:01:41,12,10,1, 11.9,1,1, 0.222, 10502.635, 368.236, 52798.759 24/01/13,11:01:41,13,10,1, 11.9,1,1, 0.222, 10502.655, 368.255, 52798.719 24/01/13,11:01:41,14,10,1, 11.9,1,1, 0.222, 10502.680, 368.242, 52798.782 24/01/13,11:01:41,15,10,1, 11.9,1,1, 0.222, 10502.656, 368.263, 52798.741 24/01/13,11:01:41,16,10,1, 11.9,1,1, 0.222, 10502.648, 368.254, 52798.707 24/01/13,11:01:41,17,10,1, 11.9,1,1, 0.222, 10502.633, 368.252, 52798.754 24/01/13,11:01:41,18,10,1, 11.9,1,1, 0.222, 10502.647, 368.311, 52798.791 24/01/13,11:01:41,19,10,1, 11.9,1,1, 0.222, 10502.644, 368.300, 52798.737 24/01/13,11:01:42,00,10,1, 11.9,1,1, 0.223, 10502.644, 368.300, 52798.737 24/01/13,11:01:42,01,10,1, 11.9,1,1, 0.223, 10502.656, 368.286, 52798.741 24/01/13,11:01:42,02,10,1, 11.9,1,1, 0.223, 10502.649, 368.300, 52798.755 24/01/13,11:01:42,03,10,1, 11.9,1,1, 0.223, 10502.632, 368.294, 52798.783 24/01/13,11:01:42,04,10,1, 11.9,1,1, 0.223, 10502.659, 368.284, 52798.769 24/01/13,11:01:42,05,10,1, 11.9,1,1, 0.223, 10502.641, 368.284, 52798.785 24/01/13,11:01:42,06,10,1, 11.9,1,1, 0.223, 10502.634, 368.277, 52798.754 24/01/13,11:01:42,07,10,1, 11.9,1,1, 0.223, 10502.632, 368.265, 52798.733 24/01/13,11:01:42,08,10,1, 11.9,1,1, 0.223, 10502.638, 368.301, 52798.797 24/01/13,11:01:42,09,10,1, 11.9,1,1, 0.223, 10502.661, 368.296, 52798.792 24/01/13,11:01:42,10,10,1, 11.9,1,1, 0.223, 10502.633, 368.300, 52798.844 24/01/13,11:01:42,11,10,1, 11.9,1,1, 0.223, 10502.640, 368.304, 52798.768 24/01/13,11:01:42,12,10,1, 11.9,1,1, 0.223, 10502.646, 368.297, 52798.749 24/01/13,11:01:42,13,10,1, 11.9,1,1, 0.223, 10502.645, 368.299, 52798.799 24/01/13,11:01:42,14,10,1, 11.9,1,1, 0.223, 10502.645, 368.304, 52798.726 24/01/13,11:01:42,15,10,1, 11.9,1,1, 0.223, 10502.669, 368.299, 52798.746 24/01/13,11:01:42,16,10,1, 11.9,1,1, 0.223, 10502.643, 368.335, 52798.832 24/01/13,11:01:42,17,10,1, 11.9,1,1, 0.223, 10502.662, 368.297, 52798.820 24/01/13,11:01:42,18,10,1, 11.9,1,1, 0.223, 10502.673, 368.319, 52798.753 24/01/13,11:01:42,19,10,1, 11.9,1,1, 0.223, 10502.671, 368.349, 52798.833 24/01/13,11:01:43,00,10,1, 11.9,1,1, 0.222, 10502.669, 368.349, 52798.833 24/01/13,11:01:43,01,10,1, 11.9,1,1, 0.222, 10502.654, 368.321, 52798.824 24/01/13,11:01:43,02,10,1, 11.9,1,1, 0.222, 10502.652, 368.335, 52798.831 24/01/13,11:01:43,03,10,1, 11.9,1,1, 0.222, 10502.630, 368.339, 52798.803 24/01/13,11:01:43,04,10,1, 11.9,1,1, 0.222, 10502.647, 368.339, 52798.751 24/01/13,11:01:43,05,10,1, 11.9,1,1, 0.222, 10502.638, 368.343, 52798.888 24/01/13,11:01:43,06,10,1, 11.9,1,1, 0.222, 10502.666, 368.361, 52798.796 24/01/13,11:01:43,07,10,1, 11.9,1,1, 0.222, 10502.657, 368.348, 52798.817 24/01/13,11:01:43,08,10,1, 11.9,1,1, 0.222, 10502.650, 368.372, 52798.787 24/01/13,11:01:43,09,10,1, 11.9,1,1, 0.222, 10502.665, 368.378, 52798.770 24/01/13,11:01:43,10,10,1, 11.9,1,1, 0.222, 10502.639, 368.345, 52798.768 24/01/13,11:01:43,11,10,1, 11.9,1,1, 0.222, 10502.661, 368.377, 52798.815 24/01/13,11:01:43,12,10,1, 11.9,1,1, 0.222, 10502.652, 368.358, 52798.754 24/01/13,11:01:43,13,10,1, 11.9,1,1, 0.222, 10502.648, 368.373, 52798.811 24/01/13,11:01:43,14,10,1, 11.9,1,1, 0.222, 10502.662, 368.355, 52798.826 24/01/13,11:01:43,15,10,1, 11.9,1,1, 0.222, 10502.639, 368.352, 52798.713 24/01/13,11:01:43,16,10,1, 11.9,1,1, 0.222, 10502.656, 368.362, 52798.751 24/01/13,11:01:43,17,10,1, 11.9,1,1, 0.222, 10502.669, 368.366, 52798.817 24/01/13,11:01:43,18,10,1, 11.9,1,1, 0.222, 10502.639, 368.377, 52798.799 24/01/13,11:01:43,19,10,1, 11.9,1,1, 0.222, 10502.674, 368.371, 52798.736 24/01/13,11:01:44,00,10,1, 11.9,1,1, 0.222, 10502.669, 368.371, 52798.736 24/01/13,11:01:44,01,10,1, 11.9,1,1, 0.222, 10502.664, 368.386, 52798.823 24/01/13,11:01:44,02,10,1, 11.9,1,1, 0.222, 10502.647, 368.392, 52798.826 24/01/13,11:01:44,03,10,1, 11.9,1,1, 0.222, 10502.657, 368.415, 52798.804 24/01/13,11:01:44,04,10,1, 11.9,1,1, 0.222, 10502.670, 368.396, 52798.843 24/01/13,11:01:44,05,10,1, 11.9,1,1, 0.222, 10502.658, 368.397, 52798.783 24/01/13,11:01:44,06,10,1, 11.9,1,1, 0.222, 10502.657, 368.388, 52798.786 24/01/13,11:01:44,07,10,1, 11.9,1,1, 0.222, 10502.660, 368.413, 52798.859 24/01/13,11:01:44,08,10,1, 11.9,1,1, 0.222, 10502.644, 368.405, 52798.839 24/01/13,11:01:44,09,10,1, 11.9,1,1, 0.222, 10502.661, 368.417, 52798.829 24/01/13,11:01:44,10,10,1, 11.9,1,1, 0.222, 10502.659, 368.428, 52798.811 24/01/13,11:01:44,11,10,1, 11.9,1,1, 0.222, 10502.664, 368.388, 52798.810 24/01/13,11:01:44,12,10,1, 11.9,1,1, 0.222, 10502.664, 368.407, 52798.784 24/01/13,11:01:44,13,10,1, 11.9,1,1, 0.222, 10502.646, 368.419, 52798.797 24/01/13,11:01:44,14,10,1, 11.9,1,1, 0.222, 10502.645, 368.414, 52798.761 24/01/13,11:01:44,15,10,1, 11.9,1,1, 0.222, 10502.661, 368.408, 52798.877 24/01/13,11:01:44,16,10,1, 11.9,1,1, 0.222, 10502.679, 368.426, 52798.804 24/01/13,11:01:44,17,10,1, 11.9,1,1, 0.222, 10502.667, 368.452, 52798.879 24/01/13,11:01:44,18,10,1, 11.9,1,1, 0.222, 10502.669, 368.429, 52798.815 24/01/13,11:01:44,19,10,1, 11.9,1,1, 0.222, 10502.667, 368.421, 52798.768 24/01/13,11:01:45,00,10,1, 11.9,1,1, 0.220, 10502.660, 368.421, 52798.768 24/01/13,11:01:45,01,10,1, 11.9,1,1, 0.220, 10502.659, 368.442, 52799.022 24/01/13,11:01:45,02,10,1, 11.9,1,1, 0.220, 10502.684, 368.452, 52798.884 24/01/13,11:01:45,03,10,1, 11.9,1,1, 0.220, 10502.685, 368.447, 52798.857 24/01/13,11:01:45,04,10,1, 11.9,1,1, 0.220, 10502.660, 368.447, 52798.841 24/01/13,11:01:45,05,10,1, 11.9,1,1, 0.220, 10502.679, 368.433, 52798.796 24/01/13,11:01:45,06,10,1, 11.9,1,1, 0.220, 10502.703, 368.448, 52798.807 24/01/13,11:01:45,07,10,1, 11.9,1,1, 0.220, 10502.660, 368.442, 52798.777 24/01/13,11:01:45,08,10,1, 11.9,1,1, 0.220, 10502.683, 368.457, 52798.755 24/01/13,11:01:45,09,10,1, 11.9,1,1, 0.220, 10502.672, 368.454, 52798.785 24/01/13,11:01:45,10,10,1, 11.9,1,1, 0.220, 10502.692, 368.461, 52798.776 24/01/13,11:01:45,11,10,1, 11.9,1,1, 0.220, 10502.671, 368.461, 52798.855 24/01/13,11:01:45,12,10,1, 11.9,1,1, 0.220, 10502.686, 368.470, 52798.842 24/01/13,11:01:45,13,10,1, 11.9,1,1, 0.220, 10502.666, 368.452, 52798.836 24/01/13,11:01:45,14,10,1, 11.9,1,1, 0.220, 10502.670, 368.446, 52798.768 24/01/13,11:01:45,15,10,1, 11.9,1,1, 0.220, 10502.691, 368.467, 52798.787 24/01/13,11:01:45,16,10,1, 11.9,1,1, 0.220, 10502.687, 368.468, 52798.846 24/01/13,11:01:45,17,10,1, 11.9,1,1, 0.220, 10502.693, 368.463, 52798.847 24/01/13,11:01:45,18,10,1, 11.9,1,1, 0.220, 10502.686, 368.449, 52798.794 24/01/13,11:01:45,19,10,1, 11.9,1,1, 0.220, 10502.662, 368.465, 52798.849 24/01/13,11:01:46,00,10,1, 11.9,1,1, 0.224, 10502.660, 368.465, 52798.849 24/01/13,11:01:46,01,10,1, 11.9,1,1, 0.224, 10502.680, 368.476, 52798.847 24/01/13,11:01:46,02,10,1, 11.9,1,1, 0.224, 10502.680, 368.482, 52798.856 24/01/13,11:01:46,03,10,1, 11.9,1,1, 0.224, 10502.663, 368.505, 52798.820 24/01/13,11:01:46,04,10,1, 11.9,1,1, 0.224, 10502.656, 368.515, 52798.874 24/01/13,11:01:46,05,10,1, 11.9,1,1, 0.224, 10502.689, 368.496, 52798.829 24/01/13,11:01:46,06,10,1, 11.9,1,1, 0.224, 10502.671, 368.481, 52798.820 24/01/13,11:01:46,07,10,1, 11.9,1,1, 0.224, 10502.675, 368.505, 52798.846 24/01/13,11:01:46,08,10,1, 11.9,1,1, 0.224, 10502.669, 368.495, 52798.818 24/01/13,11:01:46,09,10,1, 11.9,1,1, 0.224, 10502.663, 368.505, 52798.871 24/01/13,11:01:46,10,10,1, 11.9,1,1, 0.224, 10502.671, 368.486, 52798.807 24/01/13,11:01:46,11,10,1, 11.9,1,1, 0.224, 10502.657, 368.504, 52798.829 24/01/13,11:01:46,12,10,1, 11.9,1,1, 0.224, 10502.667, 368.512, 52798.892 24/01/13,11:01:46,13,10,1, 11.9,1,1, 0.224, 10502.690, 368.512, 52798.834 24/01/13,11:01:46,14,10,1, 11.9,1,1, 0.224, 10502.673, 368.499, 52798.916 24/01/13,11:01:46,15,10,1, 11.9,1,1, 0.224, 10502.674, 368.523, 52798.812 24/01/13,11:01:46,16,10,1, 11.9,1,1, 0.224, 10502.661, 368.515, 52798.900 24/01/13,11:01:46,17,10,1, 11.9,1,1, 0.224, 10502.655, 368.528, 52798.882 24/01/13,11:01:46,18,10,1, 11.9,1,1, 0.224, 10502.671, 368.513, 52798.843 24/01/13,11:01:46,19,10,1, 11.9,1,1, 0.224, 10502.674, 368.514, 52798.859 24/01/13,11:01:47,00,09,1, 11.9,1,1, 0.220, 10502.669, 368.514, 52798.859 24/01/13,11:01:47,01,09,1, 11.9,1,1, 0.220, 10502.645, 368.523, 52798.880 24/01/13,11:01:47,02,09,1, 11.9,1,1, 0.220, 10502.648, 368.504, 52798.859 24/01/13,11:01:47,03,09,1, 11.9,1,1, 0.220, 10502.656, 368.523, 52798.844 24/01/13,11:01:47,04,09,1, 11.9,1,1, 0.220, 10502.670, 368.527, 52798.834 24/01/13,11:01:47,05,09,1, 11.9,1,1, 0.220, 10502.666, 368.529, 52798.870 24/01/13,11:01:47,06,09,1, 11.9,1,1, 0.220, 10502.653, 368.531, 52798.898 24/01/13,11:01:47,07,09,1, 11.9,1,1, 0.220, 10502.647, 368.529, 52798.788 24/01/13,11:01:47,08,09,1, 11.9,1,1, 0.220, 10502.644, 368.524, 52798.942 24/01/13,11:01:47,09,09,1, 11.9,1,1, 0.220, 10502.678, 368.535, 52798.806 24/01/13,11:01:47,10,09,1, 11.9,1,1, 0.220, 10502.668, 368.551, 52798.917 24/01/13,11:01:47,11,09,1, 11.9,1,1, 0.220, 10502.664, 368.557, 52798.889 24/01/13,11:01:47,12,09,1, 11.9,1,1, 0.220, 10502.676, 368.550, 52798.859 24/01/13,11:01:47,13,09,1, 11.9,1,1, 0.220, 10502.660, 368.564, 52798.841 24/01/13,11:01:47,14,09,1, 11.9,1,1, 0.220, 10502.663, 368.574, 52798.879 24/01/13,11:01:47,15,09,1, 11.9,1,1, 0.220, 10502.650, 368.584, 52798.852 24/01/13,11:01:47,16,09,1, 11.9,1,1, 0.220, 10502.666, 368.582, 52798.920 24/01/13,11:01:47,17,09,1, 11.9,1,1, 0.220, 10502.656, 368.591, 52798.877 24/01/13,11:01:47,18,09,1, 11.9,1,1, 0.220, 10502.659, 368.579, 52798.827 24/01/13,11:01:47,19,09,1, 11.9,1,1, 0.220, 10502.663, 368.574, 52798.862 24/01/13,11:01:48,00,09,1, 12.0,1,1, 0.220, 10502.660, 368.574, 52798.862 24/01/13,11:01:48,01,09,1, 12.0,1,1, 0.220, 10502.636, 368.588, 52798.916 24/01/13,11:01:48,02,09,1, 12.0,1,1, 0.220, 10502.640, 368.595, 52798.914 24/01/13,11:01:48,03,09,1, 12.0,1,1, 0.220, 10502.666, 368.608, 52798.865 24/01/13,11:01:48,04,09,1, 12.0,1,1, 0.220, 10502.641, 368.610, 52798.879 24/01/13,11:01:48,05,09,1, 12.0,1,1, 0.220, 10502.643, 368.597, 52798.876 24/01/13,11:01:48,06,09,1, 12.0,1,1, 0.220, 10502.626, 368.581, 52798.872 24/01/13,11:01:48,07,09,1, 12.0,1,1, 0.220, 10502.635, 368.595, 52798.908 24/01/13,11:01:48,08,09,1, 12.0,1,1, 0.220, 10502.639, 368.610, 52798.913 24/01/13,11:01:48,09,09,1, 12.0,1,1, 0.220, 10502.645, 368.583, 52798.853 24/01/13,11:01:48,10,09,1, 12.0,1,1, 0.220, 10502.642, 368.595, 52798.819 24/01/13,11:01:48,11,09,1, 12.0,1,1, 0.220, 10502.632, 368.587, 52798.838 24/01/13,11:01:48,12,09,1, 12.0,1,1, 0.220, 10502.635, 368.608, 52798.875 24/01/13,11:01:48,13,09,1, 12.0,1,1, 0.220, 10502.635, 368.629, 52798.867 24/01/13,11:01:48,14,09,1, 12.0,1,1, 0.220, 10502.646, 368.606, 52798.863 24/01/13,11:01:48,15,09,1, 12.0,1,1, 0.220, 10502.632, 368.620, 52798.854 24/01/13,11:01:48,16,09,1, 12.0,1,1, 0.220, 10502.642, 368.602, 52798.824 24/01/13,11:01:48,17,09,1, 12.0,1,1, 0.220, 10502.644, 368.607, 52798.834 24/01/13,11:01:48,18,09,1, 12.0,1,1, 0.220, 10502.645, 368.620, 52798.852 24/01/13,11:01:48,19,09,1, 12.0,1,1, 0.220, 10502.637, 368.620, 52798.863 24/01/13,11:01:49,00,09,1, 11.9,1,1, 0.219, 10502.635, 368.620, 52798.863 24/01/13,11:01:49,01,09,1, 11.9,1,1, 0.219, 10502.623, 368.640, 52798.860 24/01/13,11:01:49,02,09,1, 11.9,1,1, 0.219, 10502.610, 368.640, 52798.881 24/01/13,11:01:49,03,09,1, 11.9,1,1, 0.219, 10502.631, 368.633, 52798.908 24/01/13,11:01:49,04,09,1, 11.9,1,1, 0.219, 10502.636, 368.621, 52798.877 24/01/13,11:01:49,05,09,1, 11.9,1,1, 0.219, 10502.638, 368.643, 52798.940 24/01/13,11:01:49,06,09,1, 11.9,1,1, 0.219, 10502.620, 368.633, 52798.855 24/01/13,11:01:49,07,09,1, 11.9,1,1, 0.219, 10502.636, 368.627, 52798.860 24/01/13,11:01:49,08,09,1, 11.9,1,1, 0.219, 10502.630, 368.640, 52798.932 24/01/13,11:01:49,09,09,1, 11.9,1,1, 0.219, 10502.616, 368.648, 52798.863 24/01/13,11:01:49,10,09,1, 11.9,1,1, 0.219, 10502.617, 368.658, 52798.955 24/01/13,11:01:49,11,09,1, 11.9,1,1, 0.219, 10502.624, 368.655, 52798.937 24/01/13,11:01:49,12,09,1, 11.9,1,1, 0.219, 10502.624, 368.661, 52798.907 24/01/13,11:01:49,13,09,1, 11.9,1,1, 0.219, 10502.622, 368.671, 52798.951 24/01/13,11:01:49,14,09,1, 11.9,1,1, 0.219, 10502.622, 368.664, 52798.908 24/01/13,11:01:49,15,09,1, 11.9,1,1, 0.219, 10502.625, 368.655, 52798.923 24/01/13,11:01:49,16,09,1, 11.9,1,1, 0.219, 10502.626, 368.650, 52798.884 24/01/13,11:01:49,17,09,1, 11.9,1,1, 0.219, 10502.658, 368.653, 52798.619 24/01/13,11:01:49,18,09,1, 11.9,1,1, 0.219, 10502.630, 368.651, 52798.822 24/01/13,11:01:49,19,09,1, 11.9,1,1, 0.219, 10502.613, 368.649, 52798.815 24/01/13,11:01:50,00,10,1, 11.9,1,1, 0.225, 10502.610, 368.649, 52798.815 24/01/13,11:01:50,01,10,1, 11.9,1,1, 0.225, 10502.593, 368.684, 52798.914 24/01/13,11:01:50,02,10,1, 11.9,1,1, 0.225, 10502.577, 368.664, 52798.873 24/01/13,11:01:50,03,10,1, 11.9,1,1, 0.225, 10502.599, 368.686, 52798.935 24/01/13,11:01:50,04,10,1, 11.9,1,1, 0.225, 10502.576, 368.666, 52798.894 24/01/13,11:01:50,05,10,1, 11.9,1,1, 0.225, 10502.591, 368.668, 52798.847 24/01/13,11:01:50,06,10,1, 11.9,1,1, 0.225, 10502.622, 368.689, 52798.851 24/01/13,11:01:50,07,10,1, 11.9,1,1, 0.225, 10502.578, 368.683, 52798.938 24/01/13,11:01:50,08,10,1, 11.9,1,1, 0.225, 10502.600, 368.681, 52798.902 24/01/13,11:01:50,09,10,1, 11.9,1,1, 0.225, 10502.573, 368.704, 52798.919 24/01/13,11:01:50,10,10,1, 11.9,1,1, 0.225, 10502.591, 368.694, 52798.915 24/01/13,11:01:50,11,10,1, 11.9,1,1, 0.225, 10502.584, 368.696, 52798.975 24/01/13,11:01:50,12,10,1, 11.9,1,1, 0.225, 10502.574, 368.708, 52799.006 24/01/13,11:01:50,13,10,1, 11.9,1,1, 0.225, 10502.553, 368.691, 52799.097 24/01/13,11:01:50,14,10,1, 11.9,1,1, 0.225, 10502.594, 368.682, 52798.855 24/01/13,11:01:50,15,10,1, 11.9,1,1, 0.225, 10502.592, 368.694, 52798.831 24/01/13,11:01:50,16,10,1, 11.9,1,1, 0.225, 10502.581, 368.691, 52798.906 24/01/13,11:01:50,17,10,1, 11.9,1,1, 0.225, 10502.573, 368.713, 52798.891 24/01/13,11:01:50,18,10,1, 11.9,1,1, 0.225, 10502.579, 368.707, 52798.830 24/01/13,11:01:50,19,10,1, 11.9,1,1, 0.225, 10502.573, 368.721, 52798.860 24/01/13,11:01:51,00,10,1, 11.9,1,1, 0.222, 10502.568, 368.721, 52798.860 24/01/13,11:01:51,01,10,1, 11.9,1,1, 0.222, 10502.583, 368.696, 52798.948 24/01/13,11:01:51,02,10,1, 11.9,1,1, 0.222, 10502.568, 368.716, 52798.942 24/01/13,11:01:51,03,10,1, 11.9,1,1, 0.222, 10502.567, 368.720, 52798.862 24/01/13,11:01:51,04,10,1, 11.9,1,1, 0.222, 10502.589, 368.700, 52798.929 24/01/13,11:01:51,05,10,1, 11.9,1,1, 0.222, 10502.549, 368.720, 52798.980 24/01/13,11:01:51,06,10,1, 11.9,1,1, 0.222, 10502.578, 368.707, 52798.892 24/01/13,11:01:51,07,10,1, 11.9,1,1, 0.222, 10502.565, 368.707, 52798.992 24/01/13,11:01:51,08,10,1, 11.9,1,1, 0.222, 10502.563, 368.720, 52799.004 24/01/13,11:01:51,09,10,1, 11.9,1,1, 0.222, 10502.559, 368.729, 52798.985 24/01/13,11:01:51,10,10,1, 11.9,1,1, 0.222, 10502.540, 368.692, 52798.879 24/01/13,11:01:51,11,10,1, 11.9,1,1, 0.222, 10502.527, 368.709, 52798.812 24/01/13,11:01:51,12,10,1, 11.9,1,1, 0.222, 10502.575, 368.739, 52798.947 24/01/13,11:01:51,13,10,1, 11.9,1,1, 0.222, 10502.546, 368.746, 52798.894 24/01/13,11:01:51,14,10,1, 11.9,1,1, 0.222, 10502.569, 368.757, 52798.879 24/01/13,11:01:51,15,10,1, 11.9,1,1, 0.222, 10502.548, 368.752, 52798.866 24/01/13,11:01:51,16,10,1, 11.9,1,1, 0.222, 10502.548, 368.745, 52798.965 24/01/13,11:01:51,17,10,1, 11.9,1,1, 0.222, 10502.560, 368.775, 52799.013 24/01/13,11:01:51,18,10,1, 11.9,1,1, 0.222, 10502.539, 368.753, 52798.940 24/01/13,11:01:51,19,10,1, 11.9,1,1, 0.222, 10502.553, 368.755, 52798.973 24/01/13,11:01:52,00,10,1, 11.9,1,1, 0.219, 10502.552, 368.755, 52798.973 24/01/13,11:01:52,01,10,1, 11.9,1,1, 0.219, 10502.544, 368.778, 52799.016 24/01/13,11:01:52,02,10,1, 11.9,1,1, 0.219, 10502.519, 368.750, 52798.930 24/01/13,11:01:52,03,10,1, 11.9,1,1, 0.219, 10502.525, 368.763, 52798.998 24/01/13,11:01:52,04,10,1, 11.9,1,1, 0.219, 10502.518, 368.765, 52798.930 24/01/13,11:01:52,05,10,1, 11.9,1,1, 0.219, 10502.521, 368.777, 52798.900 24/01/13,11:01:52,06,10,1, 11.9,1,1, 0.219, 10502.504, 368.773, 52798.953 24/01/13,11:01:52,07,10,1, 11.9,1,1, 0.219, 10502.512, 368.762, 52798.924 24/01/13,11:01:52,08,10,1, 11.9,1,1, 0.219, 10502.511, 368.789, 52798.934 24/01/13,11:01:52,09,10,1, 11.9,1,1, 0.219, 10502.526, 368.761, 52798.906 24/01/13,11:01:52,10,10,1, 11.9,1,1, 0.219, 10502.537, 368.786, 52799.023 24/01/13,11:01:52,11,10,1, 11.9,1,1, 0.219, 10502.488, 368.776, 52799.000 24/01/13,11:01:52,12,10,1, 11.9,1,1, 0.219, 10502.503, 368.776, 52798.988 24/01/13,11:01:52,13,10,1, 11.9,1,1, 0.219, 10502.515, 368.797, 52798.994 24/01/13,11:01:52,14,10,1, 11.9,1,1, 0.219, 10502.498, 368.780, 52798.980 24/01/13,11:01:52,15,10,1, 11.9,1,1, 0.219, 10502.506, 368.769, 52799.007 24/01/13,11:01:52,16,10,1, 11.9,1,1, 0.219, 10502.489, 368.783, 52798.896 24/01/13,11:01:52,17,10,1, 11.9,1,1, 0.219, 10502.482, 368.767, 52798.924 24/01/13,11:01:52,18,10,1, 11.9,1,1, 0.219, 10502.483, 368.796, 52798.935 24/01/13,11:01:52,19,10,1, 11.9,1,1, 0.219, 10502.493, 368.772, 52798.943 24/01/13,11:01:53,00,10,1, 11.9,1,1, 0.225, 10502.485, 368.772, 52798.943 24/01/13,11:01:53,01,10,1, 11.9,1,1, 0.225, 10502.489, 368.793, 52798.921 24/01/13,11:01:53,02,10,1, 11.9,1,1, 0.225, 10502.486, 368.811, 52799.011 24/01/13,11:01:53,03,10,1, 11.9,1,1, 0.225, 10502.452, 368.818, 52799.005 24/01/13,11:01:53,04,10,1, 11.9,1,1, 0.225, 10502.469, 368.782, 52798.951 24/01/13,11:01:53,05,10,1, 11.9,1,1, 0.225, 10502.460, 368.799, 52798.953 24/01/13,11:01:53,06,10,1, 11.9,1,1, 0.225, 10502.464, 368.795, 52798.938 24/01/13,11:01:53,07,10,1, 11.9,1,1, 0.225, 10502.477, 368.814, 52798.943 24/01/13,11:01:53,08,10,1, 11.9,1,1, 0.225, 10502.439, 368.803, 52798.948 24/01/13,11:01:53,09,10,1, 11.9,1,1, 0.225, 10502.447, 368.813, 52798.941 24/01/13,11:01:53,10,10,1, 11.9,1,1, 0.225, 10502.455, 368.822, 52798.969 24/01/13,11:01:53,11,10,1, 11.9,1,1, 0.225, 10502.444, 368.812, 52798.898 24/01/13,11:01:53,12,10,1, 11.9,1,1, 0.225, 10502.460, 368.817, 52798.975 24/01/13,11:01:53,13,10,1, 11.9,1,1, 0.225, 10502.447, 368.820, 52798.995 24/01/13,11:01:53,14,10,1, 11.9,1,1, 0.225, 10502.447, 368.843, 52798.981 24/01/13,11:01:53,15,10,1, 11.9,1,1, 0.225, 10502.441, 368.817, 52798.968 24/01/13,11:01:53,16,10,1, 11.9,1,1, 0.225, 10502.462, 368.824, 52798.923 24/01/13,11:01:53,17,10,1, 11.9,1,1, 0.225, 10502.463, 368.811, 52798.929 24/01/13,11:01:53,18,10,1, 11.9,1,1, 0.225, 10502.450, 368.835, 52798.992 24/01/13,11:01:53,19,10,1, 11.9,1,1, 0.225, 10502.437, 368.855, 52799.003 24/01/13,11:01:54,00,10,1, 11.9,1,1, 0.222, 10502.435, 368.855, 52799.003 24/01/13,11:01:54,01,10,1, 11.9,1,1, 0.222, 10502.448, 368.837, 52798.936 24/01/13,11:01:54,02,10,1, 11.9,1,1, 0.222, 10502.427, 368.820, 52798.975 24/01/13,11:01:54,03,10,1, 11.9,1,1, 0.222, 10502.435, 368.840, 52799.011 24/01/13,11:01:54,04,10,1, 11.9,1,1, 0.222, 10502.427, 368.834, 52798.994 24/01/13,11:01:54,05,10,1, 11.9,1,1, 0.222, 10502.423, 368.838, 52799.008 24/01/13,11:01:54,06,10,1, 11.9,1,1, 0.222, 10502.419, 368.824, 52799.037 24/01/13,11:01:54,07,10,1, 11.9,1,1, 0.222, 10502.433, 368.861, 52799.020 24/01/13,11:01:54,08,10,1, 11.9,1,1, 0.222, 10502.425, 368.877, 52798.954 24/01/13,11:01:54,09,10,1, 11.9,1,1, 0.222, 10502.419, 368.864, 52798.987 24/01/13,11:01:54,10,10,1, 11.9,1,1, 0.222, 10502.433, 368.862, 52798.984 24/01/13,11:01:54,11,10,1, 11.9,1,1, 0.222, 10502.429, 368.845, 52798.970 24/01/13,11:01:54,12,10,1, 11.9,1,1, 0.222, 10502.404, 368.837, 52798.945 24/01/13,11:01:54,13,10,1, 11.9,1,1, 0.222, 10502.442, 368.845, 52798.962 24/01/13,11:01:54,14,10,1, 11.9,1,1, 0.222, 10502.399, 368.843, 52799.012 24/01/13,11:01:54,15,10,1, 11.9,1,1, 0.222, 10502.401, 368.830, 52798.918 24/01/13,11:01:54,16,10,1, 11.9,1,1, 0.222, 10502.417, 368.867, 52798.986 24/01/13,11:01:54,17,10,1, 11.9,1,1, 0.222, 10502.420, 368.841, 52798.942 24/01/13,11:01:54,18,10,1, 11.9,1,1, 0.222, 10502.387, 368.850, 52798.965 24/01/13,11:01:54,19,10,1, 11.9,1,1, 0.222, 10502.419, 368.884, 52799.003 24/01/13,11:01:55,00,10,1, 11.9,1,1, 0.222, 10502.418, 368.884, 52799.003 24/01/13,11:01:55,01,10,1, 11.9,1,1, 0.222, 10502.395, 368.870, 52798.948 24/01/13,11:01:55,02,10,1, 11.9,1,1, 0.222, 10502.392, 368.879, 52799.060 24/01/13,11:01:55,03,10,1, 11.9,1,1, 0.222, 10502.384, 368.859, 52799.054 24/01/13,11:01:55,04,10,1, 11.9,1,1, 0.222, 10502.404, 368.867, 52798.971 24/01/13,11:01:55,05,10,1, 11.9,1,1, 0.222, 10502.400, 368.865, 52798.979 24/01/13,11:01:55,06,10,1, 11.9,1,1, 0.222, 10502.384, 368.892, 52799.050 24/01/13,11:01:55,07,10,1, 11.9,1,1, 0.222, 10502.404, 368.867, 52799.026 24/01/13,11:01:55,08,10,1, 11.9,1,1, 0.222, 10502.378, 368.895, 52798.988 24/01/13,11:01:55,09,10,1, 11.9,1,1, 0.222, 10502.380, 368.877, 52799.034 24/01/13,11:01:55,10,10,1, 11.9,1,1, 0.222, 10502.373, 368.884, 52799.054 24/01/13,11:01:55,11,10,1, 11.9,1,1, 0.222, 10502.391, 368.890, 52798.961 24/01/13,11:01:55,12,10,1, 11.9,1,1, 0.222, 10502.402, 368.900, 52798.977 24/01/13,11:01:55,13,10,1, 11.9,1,1, 0.222, 10502.376, 368.876, 52799.021 24/01/13,11:01:55,14,10,1, 11.9,1,1, 0.222, 10502.347, 368.911, 52798.945 24/01/13,11:01:55,15,10,1, 11.9,1,1, 0.222, 10502.359, 368.898, 52798.986 24/01/13,11:01:55,16,10,1, 11.9,1,1, 0.222, 10502.348, 368.896, 52799.016 24/01/13,11:01:55,17,10,1, 11.9,1,1, 0.222, 10502.367, 368.918, 52799.006 24/01/13,11:01:55,18,10,1, 11.9,1,1, 0.222, 10502.333, 368.916, 52798.997 24/01/13,11:01:55,19,10,1, 11.9,1,1, 0.222, 10502.340, 368.912, 52799.039 24/01/13,11:01:56,00,10,1, 11.9,1,1, 0.222, 10502.335, 368.912, 52799.039 24/01/13,11:01:56,01,10,1, 11.9,1,1, 0.222, 10502.356, 368.908, 52798.992 24/01/13,11:01:56,02,10,1, 11.9,1,1, 0.222, 10502.317, 368.931, 52799.234 24/01/13,11:01:56,03,10,1, 11.9,1,1, 0.222, 10502.354, 368.920, 52798.975 24/01/13,11:01:56,04,10,1, 11.9,1,1, 0.222, 10502.354, 368.885, 52798.998 24/01/13,11:01:56,05,10,1, 11.9,1,1, 0.222, 10502.349, 368.899, 52799.033 24/01/13,11:01:56,06,10,1, 11.9,1,1, 0.222, 10502.326, 368.929, 52799.015 24/01/13,11:01:56,07,10,1, 11.9,1,1, 0.222, 10502.335, 368.927, 52799.029 24/01/13,11:01:56,08,10,1, 11.9,1,1, 0.222, 10502.321, 368.913, 52798.939 24/01/13,11:01:56,09,10,1, 11.9,1,1, 0.222, 10502.317, 368.943, 52799.003 24/01/13,11:01:56,10,10,1, 11.9,1,1, 0.222, 10502.318, 368.939, 52798.991 24/01/13,11:01:56,11,10,1, 11.9,1,1, 0.222, 10502.346, 368.921, 52799.045 24/01/13,11:01:56,12,10,1, 11.9,1,1, 0.222, 10502.308, 368.936, 52798.948 24/01/13,11:01:56,13,10,1, 11.9,1,1, 0.222, 10502.322, 368.922, 52798.923 24/01/13,11:01:56,14,10,1, 11.9,1,1, 0.222, 10502.304, 368.927, 52798.943 24/01/13,11:01:56,15,10,1, 11.9,1,1, 0.222, 10502.311, 368.944, 52799.042 24/01/13,11:01:56,16,10,1, 11.9,1,1, 0.222, 10502.291, 368.959, 52799.044 24/01/13,11:01:56,17,10,1, 11.9,1,1, 0.222, 10502.298, 368.922, 52799.047 24/01/13,11:01:56,18,10,1, 11.9,1,1, 0.222, 10502.305, 368.941, 52799.020 24/01/13,11:01:56,19,10,1, 11.9,1,1, 0.222, 10502.283, 368.948, 52798.987 24/01/13,11:01:57,00,10,1, 11.9,1,1, 0.222, 10502.276, 368.948, 52798.987 24/01/13,11:01:57,01,10,1, 11.9,1,1, 0.222, 10502.297, 368.925, 52799.014 24/01/13,11:01:57,02,10,1, 11.9,1,1, 0.222, 10502.280, 369.002, 52799.169 24/01/13,11:01:57,03,10,1, 11.9,1,1, 0.222, 10502.259, 368.982, 52799.247 24/01/13,11:01:57,04,10,1, 11.9,1,1, 0.222, 10502.257, 368.986, 52799.124 24/01/13,11:01:57,05,10,1, 11.9,1,1, 0.222, 10502.279, 368.992, 52799.189 24/01/13,11:01:57,06,10,1, 11.9,1,1, 0.222, 10502.264, 368.999, 52799.221 24/01/13,11:01:57,07,10,1, 11.9,1,1, 0.222, 10502.267, 369.008, 52799.197 24/01/13,11:01:57,08,10,1, 11.9,1,1, 0.222, 10502.264, 369.023, 52799.215 24/01/13,11:01:57,09,10,1, 11.9,1,1, 0.222, 10502.251, 368.981, 52799.289 24/01/13,11:01:57,10,10,1, 11.9,1,1, 0.222, 10502.271, 368.957, 52799.094 24/01/13,11:01:57,11,10,1, 11.9,1,1, 0.222, 10502.212, 368.995, 52799.114 24/01/13,11:01:57,12,10,1, 11.9,1,1, 0.222, 10502.255, 368.991, 52799.140 24/01/13,11:01:57,13,10,1, 11.9,1,1, 0.222, 10502.252, 369.033, 52799.203 24/01/13,11:01:57,14,10,1, 11.9,1,1, 0.222, 10502.281, 369.004, 52799.189 24/01/13,11:01:57,15,10,1, 11.9,1,1, 0.222, 10502.235, 369.000, 52799.152 24/01/13,11:01:57,16,10,1, 11.9,1,1, 0.222, 10502.233, 369.031, 52799.165 24/01/13,11:01:57,17,10,1, 11.9,1,1, 0.222, 10502.255, 369.021, 52799.182 24/01/13,11:01:57,18,10,1, 11.9,1,1, 0.222, 10502.253, 369.027, 52799.266 24/01/13,11:01:57,19,10,1, 11.9,1,1, 0.222, 10502.249, 369.011, 52799.186 24/01/13,11:01:58,00,11,1, 11.9,1,1, 0.221, 10502.243, 369.011, 52799.186 24/01/13,11:01:58,01,11,1, 11.9,1,1, 0.221, 10502.262, 369.020, 52799.167 24/01/13,11:01:58,02,11,1, 11.9,1,1, 0.221, 10502.249, 369.033, 52799.185 24/01/13,11:01:58,03,11,1, 11.9,1,1, 0.221, 10502.240, 369.020, 52799.212 24/01/13,11:01:58,04,11,1, 11.9,1,1, 0.221, 10502.237, 369.058, 52799.135 24/01/13,11:01:58,05,11,1, 11.9,1,1, 0.221, 10502.231, 369.033, 52799.242 24/01/13,11:01:58,06,11,1, 11.9,1,1, 0.221, 10502.236, 369.044, 52799.201 24/01/13,11:01:58,07,11,1, 11.9,1,1, 0.221, 10502.217, 369.055, 52799.233 24/01/13,11:01:58,08,11,1, 11.9,1,1, 0.221, 10502.213, 369.045, 52799.244 24/01/13,11:01:58,09,11,1, 11.9,1,1, 0.221, 10502.225, 369.042, 52799.168 24/01/13,11:01:58,10,11,1, 11.9,1,1, 0.221, 10502.237, 369.045, 52799.000 24/01/13,11:01:58,11,11,1, 11.9,1,1, 0.221, 10502.202, 369.072, 52799.290 24/01/13,11:01:58,12,11,1, 11.9,1,1, 0.221, 10502.232, 369.037, 52798.994 24/01/13,11:01:58,13,11,1, 11.9,1,1, 0.221, 10502.194, 369.057, 52799.306 24/01/13,11:01:58,14,11,1, 11.9,1,1, 0.221, 10502.224, 369.044, 52799.250 24/01/13,11:01:58,15,11,1, 11.9,1,1, 0.221, 10502.216, 369.047, 52799.299 24/01/13,11:01:58,16,11,1, 11.9,1,1, 0.221, 10502.225, 369.053, 52799.168 24/01/13,11:01:58,17,11,1, 11.9,1,1, 0.221, 10502.205, 369.047, 52799.187 24/01/13,11:01:58,18,11,1, 11.9,1,1, 0.221, 10502.190, 369.071, 52799.228 24/01/13,11:01:58,19,11,1, 11.9,1,1, 0.221, 10502.201, 369.064, 52799.200 24/01/13,11:01:59,00,11,1, 11.9,1,1, 0.221, 10502.201, 369.064, 52799.200 24/01/13,11:01:59,01,11,1, 11.9,1,1, 0.221, 10502.207, 369.076, 52799.256 24/01/13,11:01:59,02,11,1, 11.9,1,1, 0.221, 10502.189, 369.081, 52799.216 24/01/13,11:01:59,03,11,1, 11.9,1,1, 0.221, 10502.198, 369.067, 52799.178 24/01/13,11:01:59,04,11,1, 11.9,1,1, 0.221, 10502.198, 369.052, 52799.146 24/01/13,11:01:59,05,11,1, 11.9,1,1, 0.221, 10502.170, 369.086, 52799.262 24/01/13,11:01:59,06,11,1, 11.9,1,1, 0.221, 10502.189, 369.055, 52799.154 24/01/13,11:01:59,07,11,1, 11.9,1,1, 0.221, 10502.175, 369.084, 52799.291 24/01/13,11:01:59,08,11,1, 11.9,1,1, 0.221, 10502.195, 369.087, 52799.272 24/01/13,11:01:59,09,11,1, 11.9,1,1, 0.221, 10502.177, 369.075, 52799.232 24/01/13,11:01:59,10,11,1, 11.9,1,1, 0.221, 10502.177, 369.069, 52799.283 24/01/13,11:01:59,11,11,1, 11.9,1,1, 0.221, 10502.176, 369.066, 52799.192 24/01/13,11:01:59,12,11,1, 11.9,1,1, 0.221, 10502.162, 369.074, 52799.210 24/01/13,11:01:59,13,11,1, 11.9,1,1, 0.221, 10502.153, 369.082, 52799.199 24/01/13,11:01:59,14,11,1, 11.9,1,1, 0.221, 10502.163, 369.081, 52799.228 24/01/13,11:01:59,15,11,1, 11.9,1,1, 0.221, 10502.145, 369.081, 52799.283 24/01/13,11:01:59,16,11,1, 11.9,1,1, 0.221, 10502.162, 369.050, 52799.199 24/01/13,11:01:59,17,11,1, 11.9,1,1, 0.221, 10502.156, 369.080, 52799.385 24/01/13,11:01:59,18,11,1, 11.9,1,1, 0.221, 10502.159, 369.073, 52799.299 24/01/13,11:01:59,19,11,1, 11.9,1,1, 0.221, 10502.140, 369.086, 52799.246 24/01/13,11:02:00,00,11,1, 11.9,1,1, 0.222, 10502.135, 369.086, 52799.246 24/01/13,11:02:00,01,11,1, 11.9,1,1, 0.222, 10502.165, 369.104, 52799.247 24/01/13,11:02:00,02,11,1, 11.9,1,1, 0.222, 10502.170, 369.055, 52799.087 24/01/13,11:02:00,03,11,1, 11.9,1,1, 0.222, 10502.192, 369.090, 52799.055 24/01/13,11:02:00,04,11,1, 11.9,1,1, 0.222, 10502.168, 369.072, 52799.110 24/01/13,11:02:00,05,11,1, 11.9,1,1, 0.222, 10502.212, 369.075, 52799.256 24/01/13,11:02:00,06,11,1, 11.9,1,1, 0.222, 10502.182, 369.059, 52799.035 24/01/13,11:02:00,07,11,1, 11.9,1,1, 0.222, 10502.142, 369.066, 52799.099 24/01/13,11:02:00,08,11,1, 11.9,1,1, 0.222, 10502.136, 369.062, 52799.112 24/01/13,11:02:00,09,11,1, 11.9,1,1, 0.222, 10502.140, 369.078, 52799.082 24/01/13,11:02:00,10,11,1, 11.9,1,1, 0.222, 10502.173, 369.074, 52799.075 24/01/13,11:02:00,11,11,1, 11.9,1,1, 0.222, 10502.137, 369.079, 52799.078 24/01/13,11:02:00,12,11,1, 11.9,1,1, 0.222, 10502.129, 369.059, 52799.108 24/01/13,11:02:00,13,11,1, 11.9,1,1, 0.222, 10502.148, 369.088, 52799.158 24/01/13,11:02:00,14,11,1, 11.9,1,1, 0.222, 10502.105, 369.063, 52799.098 24/01/13,11:02:00,15,11,1, 11.9,1,1, 0.222, 10502.147, 369.063, 52799.034 24/01/13,11:02:00,16,11,1, 11.9,1,1, 0.222, 10502.134, 369.076, 52799.096 24/01/13,11:02:00,17,11,1, 11.9,1,1, 0.222, 10502.123, 369.077, 52799.102 24/01/13,11:02:00,18,11,1, 11.9,1,1, 0.222, 10502.137, 369.081, 52799.066 24/01/13,11:02:00,19,11,1, 11.9,1,1, 0.222, 10502.126, 369.071, 52799.056 24/01/13,11:02:01,00,11,1, 11.8,1,1, 0.218, 10502.118, 369.071, 52799.056 24/01/13,11:02:01,01,11,1, 11.8,1,1, 0.218, 10502.125, 369.091, 52799.068 24/01/13,11:02:01,02,11,1, 11.8,1,1, 0.218, 10502.077, 369.083, 52799.120 24/01/13,11:02:01,03,11,1, 11.8,1,1, 0.218, 10502.117, 369.093, 52799.161 24/01/13,11:02:01,04,11,1, 11.8,1,1, 0.218, 10502.111, 369.089, 52799.135 24/01/13,11:02:01,05,11,1, 11.8,1,1, 0.218, 10502.104, 369.091, 52799.129 24/01/13,11:02:01,06,11,1, 11.8,1,1, 0.218, 10502.118, 369.091, 52799.162 24/01/13,11:02:01,07,11,1, 11.8,1,1, 0.218, 10502.114, 369.066, 52799.064 24/01/13,11:02:01,08,11,1, 11.8,1,1, 0.218, 10502.103, 369.088, 52799.091 24/01/13,11:02:01,09,11,1, 11.8,1,1, 0.218, 10502.102, 369.117, 52799.123 24/01/13,11:02:01,10,11,1, 11.8,1,1, 0.218, 10502.101, 369.085, 52799.079 24/01/13,11:02:01,11,11,1, 11.8,1,1, 0.218, 10502.127, 369.060, 52799.094 24/01/13,11:02:01,12,11,1, 11.8,1,1, 0.218, 10502.084, 369.076, 52799.135 24/01/13,11:02:01,13,11,1, 11.8,1,1, 0.218, 10502.100, 369.100, 52799.149 24/01/13,11:02:01,14,11,1, 11.8,1,1, 0.218, 10502.114, 369.082, 52799.073 24/01/13,11:02:01,15,11,1, 11.8,1,1, 0.218, 10502.098, 369.099, 52799.152 24/01/13,11:02:01,16,11,1, 11.8,1,1, 0.218, 10502.098, 369.115, 52799.133 24/01/13,11:02:01,17,11,1, 11.8,1,1, 0.218, 10502.093, 369.117, 52799.105 24/01/13,11:02:01,18,11,1, 11.8,1,1, 0.218, 10502.103, 369.137, 52799.087 24/01/13,11:02:01,19,11,1, 11.8,1,1, 0.218, 10502.106, 369.102, 52799.096 24/01/13,11:02:02,00,11,1, 11.9,1,1, 0.216, 10502.101, 369.102, 52799.096 24/01/13,11:02:02,01,11,1, 11.9,1,1, 0.216, 10502.105, 369.113, 52799.068 24/01/13,11:02:02,02,11,1, 11.9,1,1, 0.216, 10502.100, 369.104, 52799.111 24/01/13,11:02:02,03,11,1, 11.9,1,1, 0.216, 10502.098, 369.117, 52799.136 24/01/13,11:02:02,04,11,1, 11.9,1,1, 0.216, 10502.108, 369.119, 52799.103 24/01/13,11:02:02,05,11,1, 11.9,1,1, 0.216, 10502.083, 369.106, 52799.136 24/01/13,11:02:02,06,11,1, 11.9,1,1, 0.216, 10502.095, 369.122, 52799.170 24/01/13,11:02:02,07,11,1, 11.9,1,1, 0.216, 10502.086, 369.105, 52799.146 24/01/13,11:02:02,08,11,1, 11.9,1,1, 0.216, 10502.095, 369.125, 52799.106 24/01/13,11:02:02,09,11,1, 11.9,1,1, 0.216, 10502.072, 369.130, 52799.142 24/01/13,11:02:02,10,11,1, 11.9,1,1, 0.216, 10502.088, 369.116, 52799.097 24/01/13,11:02:02,11,11,1, 11.9,1,1, 0.216, 10502.089, 369.133, 52799.115 24/01/13,11:02:02,12,11,1, 11.9,1,1, 0.216, 10502.080, 369.133, 52799.048 24/01/13,11:02:02,13,11,1, 11.9,1,1, 0.216, 10502.072, 369.116, 52799.175 24/01/13,11:02:02,14,11,1, 11.9,1,1, 0.216, 10502.072, 369.109, 52799.148 24/01/13,11:02:02,15,11,1, 11.9,1,1, 0.216, 10502.089, 369.132, 52799.106 24/01/13,11:02:02,16,11,1, 11.9,1,1, 0.216, 10502.069, 369.113, 52799.130 24/01/13,11:02:02,17,11,1, 11.9,1,1, 0.216, 10502.065, 369.146, 52799.168 24/01/13,11:02:02,18,11,1, 11.9,1,1, 0.216, 10502.079, 369.130, 52799.099 24/01/13,11:02:02,19,11,1, 11.9,1,1, 0.216, 10502.059, 369.132, 52799.153 24/01/13,11:02:03,00,11,1, 11.9,1,1, 0.221, 10502.051, 369.132, 52799.153 24/01/13,11:02:03,01,11,1, 11.9,1,1, 0.221, 10502.063, 369.111, 52799.103 24/01/13,11:02:03,02,11,1, 11.9,1,1, 0.221, 10502.064, 369.131, 52799.078 24/01/13,11:02:03,03,11,1, 11.9,1,1, 0.221, 10502.062, 369.152, 52799.183 24/01/13,11:02:03,04,11,1, 11.9,1,1, 0.221, 10502.069, 369.136, 52799.028 24/01/13,11:02:03,05,11,1, 11.9,1,1, 0.221, 10502.069, 369.146, 52799.090 24/01/13,11:02:03,06,11,1, 11.9,1,1, 0.221, 10502.058, 369.150, 52799.169 24/01/13,11:02:03,07,11,1, 11.9,1,1, 0.221, 10502.066, 369.170, 52799.171 24/01/13,11:02:03,08,11,1, 11.9,1,1, 0.221, 10502.043, 369.170, 52799.165 24/01/13,11:02:03,09,11,1, 11.9,1,1, 0.221, 10502.053, 369.148, 52799.129 24/01/13,11:02:03,10,11,1, 11.9,1,1, 0.221, 10502.062, 369.143, 52799.145 24/01/13,11:02:03,11,11,1, 11.9,1,1, 0.221, 10502.052, 369.154, 52799.135 24/01/13,11:02:03,12,11,1, 11.9,1,1, 0.221, 10502.026, 369.159, 52799.160 24/01/13,11:02:03,13,11,1, 11.9,1,1, 0.221, 10502.054, 369.155, 52799.199 24/01/13,11:02:03,14,11,1, 11.9,1,1, 0.221, 10502.030, 369.181, 52799.181 24/01/13,11:02:03,15,11,1, 11.9,1,1, 0.221, 10502.029, 369.174, 52799.108 24/01/13,11:02:03,16,11,1, 11.9,1,1, 0.221, 10502.055, 369.176, 52799.220 24/01/13,11:02:03,17,11,1, 11.9,1,1, 0.221, 10502.047, 369.172, 52799.169 24/01/13,11:02:03,18,11,1, 11.9,1,1, 0.221, 10502.061, 369.146, 52799.157 24/01/13,11:02:03,19,11,1, 11.9,1,1, 0.221, 10502.045, 369.167, 52799.173 24/01/13,11:02:04,00,11,1, 12.0,1,1, 0.222, 10502.043, 369.167, 52799.173 24/01/13,11:02:04,01,11,1, 12.0,1,1, 0.222, 10502.036, 369.173, 52799.105 24/01/13,11:02:04,02,11,1, 12.0,1,1, 0.222, 10502.029, 369.170, 52799.171 24/01/13,11:02:04,03,11,1, 12.0,1,1, 0.222, 10502.022, 369.171, 52799.137 24/01/13,11:02:04,04,11,1, 12.0,1,1, 0.222, 10502.030, 369.197, 52799.106 24/01/13,11:02:04,05,11,1, 12.0,1,1, 0.222, 10502.070, 369.175, 52799.134 24/01/13,11:02:04,06,11,1, 12.0,1,1, 0.222, 10502.058, 369.187, 52799.119 24/01/13,11:02:04,07,11,1, 12.0,1,1, 0.222, 10502.057, 369.201, 52799.202 24/01/13,11:02:04,08,11,1, 12.0,1,1, 0.222, 10502.034, 369.169, 52799.116 24/01/13,11:02:04,09,11,1, 12.0,1,1, 0.222, 10502.031, 369.172, 52799.173 24/01/13,11:02:04,10,11,1, 12.0,1,1, 0.222, 10502.041, 369.178, 52799.115 24/01/13,11:02:04,11,11,1, 12.0,1,1, 0.222, 10502.042, 369.203, 52799.138 24/01/13,11:02:04,12,11,1, 12.0,1,1, 0.222, 10502.053, 369.203, 52799.190 24/01/13,11:02:04,13,11,1, 12.0,1,1, 0.222, 10502.069, 369.188, 52799.150 24/01/13,11:02:04,14,11,1, 12.0,1,1, 0.222, 10502.055, 369.211, 52799.189 24/01/13,11:02:04,15,11,1, 12.0,1,1, 0.222, 10502.036, 369.204, 52799.167 24/01/13,11:02:04,16,11,1, 12.0,1,1, 0.222, 10502.055, 369.202, 52799.135 24/01/13,11:02:04,17,11,1, 12.0,1,1, 0.222, 10502.035, 369.197, 52799.106 24/01/13,11:02:04,18,11,1, 12.0,1,1, 0.222, 10502.047, 369.222, 52799.196 24/01/13,11:02:04,19,11,1, 12.0,1,1, 0.222, 10502.067, 369.206, 52799.115 24/01/13,11:02:05,00,12,1, 11.9,1,1, 0.221, 10502.059, 369.206, 52799.115 24/01/13,11:02:05,01,12,1, 11.9,1,1, 0.221, 10502.042, 369.204, 52799.174 24/01/13,11:02:05,02,12,1, 11.9,1,1, 0.221, 10502.024, 369.223, 52799.192 24/01/13,11:02:05,03,12,1, 11.9,1,1, 0.221, 10502.040, 369.200, 52799.135 24/01/13,11:02:05,04,12,1, 11.9,1,1, 0.221, 10502.039, 369.223, 52799.225 24/01/13,11:02:05,05,12,1, 11.9,1,1, 0.221, 10502.042, 369.197, 52799.164 24/01/13,11:02:05,06,12,1, 11.9,1,1, 0.221, 10502.027, 369.223, 52799.121 24/01/13,11:02:05,07,12,1, 11.9,1,1, 0.221, 10502.026, 369.214, 52799.196 24/01/13,11:02:05,08,12,1, 11.9,1,1, 0.221, 10502.037, 369.234, 52799.179 24/01/13,11:02:05,09,12,1, 11.9,1,1, 0.221, 10502.028, 369.212, 52799.130 24/01/13,11:02:05,10,12,1, 11.9,1,1, 0.221, 10502.032, 369.251, 52799.223 24/01/13,11:02:05,11,12,1, 11.9,1,1, 0.221, 10502.027, 369.210, 52799.190 24/01/13,11:02:05,12,12,1, 11.9,1,1, 0.221, 10502.007, 369.228, 52799.116 24/01/13,11:02:05,13,12,1, 11.9,1,1, 0.221, 10502.036, 369.258, 52799.146 24/01/13,11:02:05,14,12,1, 11.9,1,1, 0.221, 10502.035, 369.234, 52799.130 24/01/13,11:02:05,15,12,1, 11.9,1,1, 0.221, 10502.030, 369.210, 52799.189 24/01/13,11:02:05,16,12,1, 11.9,1,1, 0.221, 10502.019, 369.207, 52799.209 24/01/13,11:02:05,17,12,1, 11.9,1,1, 0.221, 10502.029, 369.245, 52799.118 24/01/13,11:02:05,18,12,1, 11.9,1,1, 0.221, 10502.033, 369.232, 52799.169 24/01/13,11:02:05,19,12,1, 11.9,1,1, 0.221, 10502.008, 369.218, 52799.195 24/01/13,11:02:06,00,11,1, 11.8,1,1, 0.223, 10502.001, 369.218, 52799.195 24/01/13,11:02:06,01,11,1, 11.8,1,1, 0.223, 10502.026, 369.235, 52799.167 24/01/13,11:02:06,02,11,1, 11.8,1,1, 0.223, 10502.005, 369.250, 52799.187 24/01/13,11:02:06,03,11,1, 11.8,1,1, 0.223, 10502.017, 369.256, 52799.175 24/01/13,11:02:06,04,11,1, 11.8,1,1, 0.223, 10502.027, 369.248, 52799.178 24/01/13,11:02:06,05,11,1, 11.8,1,1, 0.223, 10502.014, 369.251, 52799.201 24/01/13,11:02:06,06,11,1, 11.8,1,1, 0.223, 10502.023, 369.262, 52799.168 24/01/13,11:02:06,07,11,1, 11.8,1,1, 0.223, 10502.041, 369.278, 52799.146 24/01/13,11:02:06,08,11,1, 11.8,1,1, 0.223, 10502.029, 369.229, 52799.127 24/01/13,11:02:06,09,11,1, 11.8,1,1, 0.223, 10502.037, 369.246, 52799.161 24/01/13,11:02:06,10,11,1, 11.8,1,1, 0.223, 10502.006, 369.245, 52799.186 24/01/13,11:02:06,11,11,1, 11.8,1,1, 0.223, 10502.022, 369.260, 52799.207 24/01/13,11:02:06,12,11,1, 11.8,1,1, 0.223, 10502.017, 369.247, 52799.162 24/01/13,11:02:06,13,11,1, 11.8,1,1, 0.223, 10502.044, 369.258, 52799.170 24/01/13,11:02:06,14,11,1, 11.8,1,1, 0.223, 10502.025, 369.274, 52799.201 24/01/13,11:02:06,15,11,1, 11.8,1,1, 0.223, 10502.026, 369.253, 52799.211 24/01/13,11:02:06,16,11,1, 11.8,1,1, 0.223, 10502.021, 369.253, 52799.164 24/01/13,11:02:06,17,11,1, 11.8,1,1, 0.223, 10502.010, 369.275, 52799.304 24/01/13,11:02:06,18,11,1, 11.8,1,1, 0.223, 10502.019, 369.264, 52799.191 24/01/13,11:02:06,19,11,1, 11.8,1,1, 0.223, 10502.022, 369.240, 52799.209 24/01/13,11:02:07,00,09,1, 11.9,1,1, 0.225, 10502.018, 369.240, 52799.209 24/01/13,11:02:07,01,09,1, 11.9,1,1, 0.225, 10502.027, 369.262, 52799.256 24/01/13,11:02:07,02,09,1, 11.9,1,1, 0.225, 10502.016, 369.264, 52799.183 24/01/13,11:02:07,03,09,1, 11.9,1,1, 0.225, 10502.009, 369.273, 52799.165 24/01/13,11:02:07,04,09,1, 11.9,1,1, 0.225, 10502.009, 369.250, 52799.219 24/01/13,11:02:07,05,09,1, 11.9,1,1, 0.225, 10502.030, 369.252, 52799.145 24/01/13,11:02:07,06,09,1, 11.9,1,1, 0.225, 10502.001, 369.254, 52799.195 24/01/13,11:02:07,07,09,1, 11.9,1,1, 0.225, 10502.013, 369.262, 52799.260 24/01/13,11:02:07,08,09,1, 11.9,1,1, 0.225, 10501.993, 369.226, 52799.201 24/01/13,11:02:07,09,09,1, 11.9,1,1, 0.225, 10502.023, 369.246, 52799.170 24/01/13,11:02:07,10,09,1, 11.9,1,1, 0.225, 10501.976, 369.260, 52799.044 24/01/13,11:02:07,11,09,1, 11.9,1,1, 0.225, 10502.000, 369.255, 52799.151 24/01/13,11:02:07,12,09,1, 11.9,1,1, 0.225, 10502.029, 369.236, 52799.162 24/01/13,11:02:07,13,09,1, 11.9,1,1, 0.225, 10502.026, 369.287, 52799.225 24/01/13,11:02:07,14,09,1, 11.9,1,1, 0.225, 10502.007, 369.275, 52799.217 24/01/13,11:02:07,15,09,1, 11.9,1,1, 0.225, 10502.012, 369.288, 52799.233 24/01/13,11:02:07,16,09,1, 11.9,1,1, 0.225, 10502.011, 369.282, 52799.208 24/01/13,11:02:07,17,09,1, 11.9,1,1, 0.225, 10502.014, 369.289, 52799.224 24/01/13,11:02:07,18,09,1, 11.9,1,1, 0.225, 10502.008, 369.303, 52799.244 24/01/13,11:02:07,19,09,1, 11.9,1,1, 0.225, 10502.014, 369.296, 52799.168 24/01/13,11:02:08,00,10,1, 11.9,1,1, 0.218, 10502.009, 369.296, 52799.168 24/01/13,11:02:08,01,10,1, 11.9,1,1, 0.218, 10502.011, 369.298, 52799.148 24/01/13,11:02:08,02,10,1, 11.9,1,1, 0.218, 10502.019, 369.304, 52799.298 24/01/13,11:02:08,03,10,1, 11.9,1,1, 0.218, 10501.980, 369.320, 52799.241 24/01/13,11:02:08,04,10,1, 11.9,1,1, 0.218, 10502.031, 369.347, 52799.310 24/01/13,11:02:08,05,10,1, 11.9,1,1, 0.218, 10502.025, 369.323, 52799.248 24/01/13,11:02:08,06,10,1, 11.9,1,1, 0.218, 10502.006, 369.298, 52799.259 24/01/13,11:02:08,07,10,1, 11.9,1,1, 0.218, 10502.013, 369.306, 52799.253 24/01/13,11:02:08,08,10,1, 11.9,1,1, 0.218, 10502.007, 369.324, 52799.253 24/01/13,11:02:08,09,10,1, 11.9,1,1, 0.218, 10502.019, 369.306, 52799.216 24/01/13,11:02:08,10,10,1, 11.9,1,1, 0.218, 10502.016, 369.302, 52799.221 24/01/13,11:02:08,11,10,1, 11.9,1,1, 0.218, 10502.011, 369.297, 52799.231 24/01/13,11:02:08,12,10,1, 11.9,1,1, 0.218, 10502.034, 369.316, 52799.213 24/01/13,11:02:08,13,10,1, 11.9,1,1, 0.218, 10502.029, 369.325, 52799.252 24/01/13,11:02:08,14,10,1, 11.9,1,1, 0.218, 10502.004, 369.316, 52799.178 24/01/13,11:02:08,15,10,1, 11.9,1,1, 0.218, 10502.016, 369.325, 52799.186 24/01/13,11:02:08,16,10,1, 11.9,1,1, 0.218, 10502.026, 369.334, 52799.198 24/01/13,11:02:08,17,10,1, 11.9,1,1, 0.218, 10502.024, 369.339, 52799.195 24/01/13,11:02:08,18,10,1, 11.9,1,1, 0.218, 10502.022, 369.352, 52799.228 24/01/13,11:02:08,19,10,1, 11.9,1,1, 0.218, 10502.038, 369.348, 52799.196 24/01/13,11:02:09,00,10,1, 11.9,1,1, 0.220, 10502.034, 369.348, 52799.196 24/01/13,11:02:09,01,10,1, 11.9,1,1, 0.220, 10502.003, 369.343, 52799.232 24/01/13,11:02:09,02,10,1, 11.9,1,1, 0.220, 10502.007, 369.355, 52799.250 24/01/13,11:02:09,03,10,1, 11.9,1,1, 0.220, 10502.016, 369.345, 52799.252 24/01/13,11:02:09,04,10,1, 11.9,1,1, 0.220, 10502.009, 369.335, 52799.275 24/01/13,11:02:09,05,10,1, 11.9,1,1, 0.220, 10502.029, 369.348, 52799.200 24/01/13,11:02:09,06,10,1, 11.9,1,1, 0.220, 10502.000, 369.363, 52799.228 24/01/13,11:02:09,07,10,1, 11.9,1,1, 0.220, 10502.032, 369.359, 52799.195 24/01/13,11:02:09,08,10,1, 11.9,1,1, 0.220, 10502.019, 369.370, 52799.244 24/01/13,11:02:09,09,10,1, 11.9,1,1, 0.220, 10502.011, 369.340, 52799.240 24/01/13,11:02:09,10,10,1, 11.9,1,1, 0.220, 10502.006, 369.356, 52799.222 24/01/13,11:02:09,11,10,1, 11.9,1,1, 0.220, 10502.031, 369.363, 52799.245 24/01/13,11:02:09,12,10,1, 11.9,1,1, 0.220, 10502.003, 369.371, 52799.246 24/01/13,11:02:09,13,10,1, 11.9,1,1, 0.220, 10502.011, 369.374, 52799.179 24/01/13,11:02:09,14,10,1, 11.9,1,1, 0.220, 10502.006, 369.402, 52799.271 24/01/13,11:02:09,15,10,1, 11.9,1,1, 0.220, 10502.024, 369.373, 52799.298 24/01/13,11:02:09,16,10,1, 11.9,1,1, 0.220, 10502.020, 369.372, 52799.271 24/01/13,11:02:09,17,10,1, 11.9,1,1, 0.220, 10502.027, 369.376, 52799.206 24/01/13,11:02:09,18,10,1, 11.9,1,1, 0.220, 10502.024, 369.401, 52799.269 24/01/13,11:02:09,19,10,1, 11.9,1,1, 0.220, 10502.034, 369.390, 52799.235 24/01/13,11:02:10,00,10,1, 11.9,1,1, 0.221, 10502.034, 369.390, 52799.235 24/01/13,11:02:10,01,10,1, 11.9,1,1, 0.221, 10502.001, 369.393, 52799.263 24/01/13,11:02:10,02,10,1, 11.9,1,1, 0.221, 10502.030, 369.384, 52799.260 24/01/13,11:02:10,03,10,1, 11.9,1,1, 0.221, 10502.033, 369.383, 52799.266 24/01/13,11:02:10,04,10,1, 11.9,1,1, 0.221, 10502.026, 369.406, 52799.273 24/01/13,11:02:10,05,10,1, 11.9,1,1, 0.221, 10502.009, 369.398, 52799.265 24/01/13,11:02:10,06,10,1, 11.9,1,1, 0.221, 10502.055, 369.404, 52799.278 24/01/13,11:02:10,07,10,1, 11.9,1,1, 0.221, 10502.032, 369.405, 52799.251 24/01/13,11:02:10,08,10,1, 11.9,1,1, 0.221, 10502.036, 369.390, 52799.272 24/01/13,11:02:10,09,10,1, 11.9,1,1, 0.221, 10502.052, 369.447, 52799.255 24/01/13,11:02:10,10,10,1, 11.9,1,1, 0.221, 10502.033, 369.399, 52799.227 24/01/13,11:02:10,11,10,1, 11.9,1,1, 0.221, 10502.037, 369.398, 52799.321 24/01/13,11:02:10,12,10,1, 11.9,1,1, 0.221, 10502.044, 369.407, 52799.197 24/01/13,11:02:10,13,10,1, 11.9,1,1, 0.221, 10502.033, 369.382, 52799.302 24/01/13,11:02:10,14,10,1, 11.9,1,1, 0.221, 10502.052, 369.420, 52799.315 24/01/13,11:02:10,15,10,1, 11.9,1,1, 0.221, 10502.036, 369.400, 52799.281 24/01/13,11:02:10,16,10,1, 11.9,1,1, 0.221, 10502.028, 369.447, 52799.333 24/01/13,11:02:10,17,10,1, 11.9,1,1, 0.221, 10502.039, 369.422, 52799.308 24/01/13,11:02:10,18,10,1, 11.9,1,1, 0.221, 10502.036, 369.433, 52799.298 24/01/13,11:02:10,19,10,1, 11.9,1,1, 0.221, 10502.052, 369.459, 52799.282 24/01/13,11:02:11,00,10,1, 11.9,1,1, 0.217, 10502.051, 369.459, 52799.282 24/01/13,11:02:11,01,10,1, 11.9,1,1, 0.217, 10502.044, 369.444, 52799.293 24/01/13,11:02:11,02,10,1, 11.9,1,1, 0.217, 10502.063, 369.426, 52799.174 24/01/13,11:02:11,03,10,1, 11.9,1,1, 0.217, 10502.076, 369.437, 52799.218 24/01/13,11:02:11,04,10,1, 11.9,1,1, 0.217, 10502.056, 369.467, 52799.270 24/01/13,11:02:11,05,10,1, 11.9,1,1, 0.217, 10502.060, 369.457, 52799.228 24/01/13,11:02:11,06,10,1, 11.9,1,1, 0.217, 10502.045, 369.426, 52799.319 24/01/13,11:02:11,07,10,1, 11.9,1,1, 0.217, 10502.055, 369.442, 52799.350 24/01/13,11:02:11,08,10,1, 11.9,1,1, 0.217, 10502.045, 369.442, 52799.355 24/01/13,11:02:11,09,10,1, 11.9,1,1, 0.217, 10502.064, 369.457, 52799.298 24/01/13,11:02:11,10,10,1, 11.9,1,1, 0.217, 10502.056, 369.464, 52799.379 24/01/13,11:02:11,11,10,1, 11.9,1,1, 0.217, 10502.045, 369.445, 52799.309 24/01/13,11:02:11,12,10,1, 11.9,1,1, 0.217, 10502.085, 369.452, 52799.291 24/01/13,11:02:11,13,10,1, 11.9,1,1, 0.217, 10502.058, 369.453, 52799.276 24/01/13,11:02:11,14,10,1, 11.9,1,1, 0.217, 10502.060, 369.477, 52799.289 24/01/13,11:02:11,15,10,1, 11.9,1,1, 0.217, 10502.036, 369.481, 52799.329 24/01/13,11:02:11,16,10,1, 11.9,1,1, 0.217, 10502.038, 369.465, 52799.238 24/01/13,11:02:11,17,10,1, 11.9,1,1, 0.217, 10502.075, 369.485, 52799.257 24/01/13,11:02:11,18,10,1, 11.9,1,1, 0.217, 10502.061, 369.468, 52799.263 24/01/13,11:02:11,19,10,1, 11.9,1,1, 0.217, 10502.052, 369.443, 52799.282 24/01/13,11:02:12,00,10,1, 11.9,1,1, 0.219, 10502.051, 369.443, 52799.282 24/01/13,11:02:12,01,10,1, 11.9,1,1, 0.219, 10502.052, 369.502, 52799.307 24/01/13,11:02:12,02,10,1, 11.9,1,1, 0.219, 10502.082, 369.474, 52799.342 24/01/13,11:02:12,03,10,1, 11.9,1,1, 0.219, 10502.061, 369.481, 52799.291 24/01/13,11:02:12,04,10,1, 11.9,1,1, 0.219, 10502.064, 369.474, 52799.316 24/01/13,11:02:12,05,10,1, 11.9,1,1, 0.219, 10502.090, 369.511, 52799.285 24/01/13,11:02:12,06,10,1, 11.9,1,1, 0.219, 10502.090, 369.497, 52799.310 24/01/13,11:02:12,07,10,1, 11.9,1,1, 0.219, 10502.072, 369.482, 52799.161 24/01/13,11:02:12,08,10,1, 11.9,1,1, 0.219, 10502.072, 369.519, 52799.347 24/01/13,11:02:12,09,10,1, 11.9,1,1, 0.219, 10502.060, 369.482, 52799.304 24/01/13,11:02:12,10,10,1, 11.9,1,1, 0.219, 10502.045, 369.513, 52799.336 24/01/13,11:02:12,11,10,1, 11.9,1,1, 0.219, 10502.072, 369.502, 52799.309 24/01/13,11:02:12,12,10,1, 11.9,1,1, 0.219, 10502.093, 369.494, 52799.278 24/01/13,11:02:12,13,10,1, 11.9,1,1, 0.219, 10502.072, 369.502, 52799.371 24/01/13,11:02:12,14,10,1, 11.9,1,1, 0.219, 10502.105, 369.507, 52799.285 24/01/13,11:02:12,15,10,1, 11.9,1,1, 0.219, 10502.078, 369.523, 52799.289 24/01/13,11:02:12,16,10,1, 11.9,1,1, 0.219, 10502.091, 369.511, 52799.309 24/01/13,11:02:12,17,10,1, 11.9,1,1, 0.219, 10502.087, 369.531, 52799.256 24/01/13,11:02:12,18,10,1, 11.9,1,1, 0.219, 10502.098, 369.530, 52799.294 24/01/13,11:02:12,19,10,1, 11.9,1,1, 0.219, 10502.078, 369.542, 52799.374 24/01/13,11:02:13,00,10,1, 11.9,1,1, 0.220, 10502.076, 369.542, 52799.374 24/01/13,11:02:13,01,10,1, 11.9,1,1, 0.220, 10502.084, 369.519, 52799.322 24/01/13,11:02:13,02,10,1, 11.9,1,1, 0.220, 10502.087, 369.534, 52799.293 24/01/13,11:02:13,03,10,1, 11.9,1,1, 0.220, 10502.105, 369.561, 52799.345 24/01/13,11:02:13,04,10,1, 11.9,1,1, 0.220, 10502.116, 369.563, 52799.349 24/01/13,11:02:13,05,10,1, 11.9,1,1, 0.220, 10502.095, 369.553, 52799.307 24/01/13,11:02:13,06,10,1, 11.9,1,1, 0.220, 10502.092, 369.574, 52799.415 24/01/13,11:02:13,07,10,1, 11.9,1,1, 0.220, 10502.078, 369.552, 52799.332 24/01/13,11:02:13,08,10,1, 11.9,1,1, 0.220, 10502.094, 369.584, 52799.362 24/01/13,11:02:13,09,10,1, 11.9,1,1, 0.220, 10502.095, 369.613, 52799.332 24/01/13,11:02:13,10,10,1, 11.9,1,1, 0.220, 10502.098, 369.547, 52799.398 24/01/13,11:02:13,11,10,1, 11.9,1,1, 0.220, 10502.112, 369.594, 52799.366 24/01/13,11:02:13,12,10,1, 11.9,1,1, 0.220, 10502.118, 369.585, 52799.342 24/01/13,11:02:13,13,10,1, 11.9,1,1, 0.220, 10502.108, 369.598, 52799.409 24/01/13,11:02:13,14,10,1, 11.9,1,1, 0.220, 10502.090, 369.593, 52799.384 24/01/13,11:02:13,15,10,1, 11.9,1,1, 0.220, 10502.098, 369.565, 52799.336 24/01/13,11:02:13,16,10,1, 11.9,1,1, 0.220, 10502.113, 369.602, 52799.327 24/01/13,11:02:13,17,10,1, 11.9,1,1, 0.220, 10502.113, 369.586, 52799.386 24/01/13,11:02:13,18,10,1, 11.9,1,1, 0.220, 10502.095, 369.594, 52799.367 24/01/13,11:02:13,19,10,1, 11.9,1,1, 0.220, 10502.112, 369.603, 52799.362 24/01/13,11:02:14,00,10,1, 11.9,1,1, 0.220, 10502.110, 369.603, 52799.362 24/01/13,11:02:14,01,10,1, 11.9,1,1, 0.220, 10502.096, 369.587, 52799.331 24/01/13,11:02:14,02,10,1, 11.9,1,1, 0.220, 10502.118, 369.600, 52799.392 24/01/13,11:02:14,03,10,1, 11.9,1,1, 0.220, 10502.104, 369.597, 52799.392 24/01/13,11:02:14,04,10,1, 11.9,1,1, 0.220, 10502.090, 369.622, 52799.377 24/01/13,11:02:14,05,10,1, 11.9,1,1, 0.220, 10502.095, 369.589, 52799.320 24/01/13,11:02:14,06,10,1, 11.9,1,1, 0.220, 10502.111, 369.626, 52799.401 24/01/13,11:02:14,07,10,1, 11.9,1,1, 0.220, 10502.085, 369.634, 52799.370 24/01/13,11:02:14,08,10,1, 11.9,1,1, 0.220, 10502.129, 369.629, 52799.416 24/01/13,11:02:14,09,10,1, 11.9,1,1, 0.220, 10502.099, 369.632, 52799.411 24/01/13,11:02:14,10,10,1, 11.9,1,1, 0.220, 10502.107, 369.630, 52799.412 24/01/13,11:02:14,11,10,1, 11.9,1,1, 0.220, 10502.103, 369.631, 52799.344 24/01/13,11:02:14,12,10,1, 11.9,1,1, 0.220, 10502.121, 369.641, 52799.394 24/01/13,11:02:14,13,10,1, 11.9,1,1, 0.220, 10502.109, 369.647, 52799.365 24/01/13,11:02:14,14,10,1, 11.9,1,1, 0.220, 10502.130, 369.636, 52799.377 24/01/13,11:02:14,15,10,1, 11.9,1,1, 0.220, 10502.138, 369.655, 52799.415 24/01/13,11:02:14,16,10,1, 11.9,1,1, 0.220, 10502.135, 369.652, 52799.393 24/01/13,11:02:14,17,10,1, 11.9,1,1, 0.220, 10502.124, 369.652, 52799.349 24/01/13,11:02:14,18,10,1, 11.9,1,1, 0.220, 10502.136, 369.669, 52799.404 24/01/13,11:02:14,19,10,1, 11.9,1,1, 0.220, 10502.122, 369.666, 52799.420 24/01/13,11:02:15,00,11,1, 11.8,1,1, 0.215, 10502.118, 369.666, 52799.420 24/01/13,11:02:15,01,11,1, 11.8,1,1, 0.215, 10502.137, 369.680, 52799.400 24/01/13,11:02:15,02,11,1, 11.8,1,1, 0.215, 10502.112, 369.686, 52799.434 24/01/13,11:02:15,03,11,1, 11.8,1,1, 0.215, 10502.123, 369.678, 52799.461 24/01/13,11:02:15,04,11,1, 11.8,1,1, 0.215, 10502.143, 369.686, 52799.413 24/01/13,11:02:15,05,11,1, 11.8,1,1, 0.215, 10502.134, 369.673, 52799.400 24/01/13,11:02:15,06,11,1, 11.8,1,1, 0.215, 10502.146, 369.695, 52799.425 24/01/13,11:02:15,07,11,1, 11.8,1,1, 0.215, 10502.143, 369.692, 52799.426 24/01/13,11:02:15,08,11,1, 11.8,1,1, 0.215, 10502.136, 369.702, 52799.492 24/01/13,11:02:15,09,11,1, 11.8,1,1, 0.215, 10502.159, 369.725, 52799.407 24/01/13,11:02:15,10,11,1, 11.8,1,1, 0.215, 10502.118, 369.719, 52799.440 24/01/13,11:02:15,11,11,1, 11.8,1,1, 0.215, 10502.159, 369.724, 52799.374 24/01/13,11:02:15,12,11,1, 11.8,1,1, 0.215, 10502.124, 369.757, 52799.383 24/01/13,11:02:15,13,11,1, 11.8,1,1, 0.215, 10502.130, 369.729, 52799.373 24/01/13,11:02:15,14,11,1, 11.8,1,1, 0.215, 10502.148, 369.730, 52799.339 24/01/13,11:02:15,15,11,1, 11.8,1,1, 0.215, 10502.162, 369.734, 52799.434 24/01/13,11:02:15,16,11,1, 11.8,1,1, 0.215, 10502.168, 369.740, 52799.390 24/01/13,11:02:15,17,11,1, 11.8,1,1, 0.215, 10502.151, 369.754, 52799.459 24/01/13,11:02:15,18,11,1, 11.8,1,1, 0.215, 10502.167, 369.747, 52799.449 24/01/13,11:02:15,19,11,1, 11.8,1,1, 0.215, 10502.178, 369.747, 52799.454 24/01/13,11:02:16,00,11,1, 11.9,1,1, 0.218, 10502.176, 369.747, 52799.454 24/01/13,11:02:16,01,11,1, 11.9,1,1, 0.218, 10502.153, 369.759, 52799.364 24/01/13,11:02:16,02,11,1, 11.9,1,1, 0.218, 10502.163, 369.757, 52799.490 24/01/13,11:02:16,03,11,1, 11.9,1,1, 0.218, 10502.156, 369.774, 52799.520 24/01/13,11:02:16,04,11,1, 11.9,1,1, 0.218, 10502.156, 369.760, 52799.362 24/01/13,11:02:16,05,11,1, 11.9,1,1, 0.218, 10502.159, 369.790, 52799.400 24/01/13,11:02:16,06,11,1, 11.9,1,1, 0.218, 10502.149, 369.792, 52799.478 24/01/13,11:02:16,07,11,1, 11.9,1,1, 0.218, 10502.154, 369.792, 52799.477 24/01/13,11:02:16,08,11,1, 11.9,1,1, 0.218, 10502.172, 369.772, 52799.439 24/01/13,11:02:16,09,11,1, 11.9,1,1, 0.218, 10502.149, 369.775, 52799.360 24/01/13,11:02:16,10,11,1, 11.9,1,1, 0.218, 10502.177, 369.782, 52799.407 24/01/13,11:02:16,11,11,1, 11.9,1,1, 0.218, 10502.191, 369.802, 52799.487 24/01/13,11:02:16,12,11,1, 11.9,1,1, 0.218, 10502.192, 369.785, 52799.389 24/01/13,11:02:16,13,11,1, 11.9,1,1, 0.218, 10502.189, 369.807, 52799.448 24/01/13,11:02:16,14,11,1, 11.9,1,1, 0.218, 10502.174, 369.818, 52799.426 24/01/13,11:02:16,15,11,1, 11.9,1,1, 0.218, 10502.182, 369.804, 52799.408 24/01/13,11:02:16,16,11,1, 11.9,1,1, 0.218, 10502.168, 369.847, 52799.463 24/01/13,11:02:16,17,11,1, 11.9,1,1, 0.218, 10502.178, 369.847, 52799.485 24/01/13,11:02:16,18,11,1, 11.9,1,1, 0.218, 10502.177, 369.840, 52799.480 24/01/13,11:02:16,19,11,1, 11.9,1,1, 0.218, 10502.191, 369.868, 52799.514 24/01/13,11:02:17,00,10,1, 12.0,1,1, 0.222, 10502.185, 369.868, 52799.514 24/01/13,11:02:17,01,10,1, 12.0,1,1, 0.222, 10502.174, 369.835, 52799.406 24/01/13,11:02:17,02,10,1, 12.0,1,1, 0.222, 10502.190, 369.837, 52799.489 24/01/13,11:02:17,03,10,1, 12.0,1,1, 0.222, 10502.186, 369.866, 52799.422 24/01/13,11:02:17,04,10,1, 12.0,1,1, 0.222, 10502.176, 369.877, 52799.525 24/01/13,11:02:17,05,10,1, 12.0,1,1, 0.222, 10502.197, 369.857, 52799.514 24/01/13,11:02:17,06,10,1, 12.0,1,1, 0.222, 10502.190, 369.846, 52799.471 24/01/13,11:02:17,07,10,1, 12.0,1,1, 0.222, 10502.187, 369.867, 52799.484 24/01/13,11:02:17,08,10,1, 12.0,1,1, 0.222, 10502.183, 369.883, 52799.502 24/01/13,11:02:17,09,10,1, 12.0,1,1, 0.222, 10502.192, 369.913, 52799.402 24/01/13,11:02:17,10,10,1, 12.0,1,1, 0.222, 10502.173, 369.893, 52799.572 24/01/13,11:02:17,11,10,1, 12.0,1,1, 0.222, 10502.186, 369.892, 52799.478 24/01/13,11:02:17,12,10,1, 12.0,1,1, 0.222, 10502.178, 369.907, 52799.472 24/01/13,11:02:17,13,10,1, 12.0,1,1, 0.222, 10502.179, 369.892, 52799.434 24/01/13,11:02:17,14,10,1, 12.0,1,1, 0.222, 10502.166, 369.894, 52799.457 24/01/13,11:02:17,15,10,1, 12.0,1,1, 0.222, 10502.204, 369.907, 52799.467 24/01/13,11:02:17,16,10,1, 12.0,1,1, 0.222, 10502.193, 369.909, 52799.529 24/01/13,11:02:17,17,10,1, 12.0,1,1, 0.222, 10502.187, 369.919, 52799.486 24/01/13,11:02:17,18,10,1, 12.0,1,1, 0.222, 10502.186, 369.929, 52799.524 24/01/13,11:02:17,19,10,1, 12.0,1,1, 0.222, 10502.197, 369.914, 52799.417 24/01/13,11:02:18,00,11,1, 11.9,1,1, 0.221, 10502.193, 369.914, 52799.417 24/01/13,11:02:18,01,11,1, 11.9,1,1, 0.221, 10502.197, 369.939, 52799.514 24/01/13,11:02:18,02,11,1, 11.9,1,1, 0.221, 10502.200, 369.956, 52799.527 24/01/13,11:02:18,03,11,1, 11.9,1,1, 0.221, 10502.225, 369.953, 52799.519 24/01/13,11:02:18,04,11,1, 11.9,1,1, 0.221, 10502.182, 369.950, 52799.480 24/01/13,11:02:18,05,11,1, 11.9,1,1, 0.221, 10502.184, 369.950, 52799.446 24/01/13,11:02:18,06,11,1, 11.9,1,1, 0.221, 10502.215, 369.951, 52799.515 24/01/13,11:02:18,07,11,1, 11.9,1,1, 0.221, 10502.204, 369.972, 52799.484 24/01/13,11:02:18,08,11,1, 11.9,1,1, 0.221, 10502.210, 369.962, 52799.538 24/01/13,11:02:18,09,11,1, 11.9,1,1, 0.221, 10502.196, 369.972, 52799.512 24/01/13,11:02:18,10,11,1, 11.9,1,1, 0.221, 10502.196, 369.974, 52799.513 24/01/13,11:02:18,11,11,1, 11.9,1,1, 0.221, 10502.221, 370.012, 52799.483 24/01/13,11:02:18,12,11,1, 11.9,1,1, 0.221, 10502.218, 370.016, 52799.545 24/01/13,11:02:18,13,11,1, 11.9,1,1, 0.221, 10502.179, 370.001, 52799.496 24/01/13,11:02:18,14,11,1, 11.9,1,1, 0.221, 10502.228, 370.020, 52799.528 24/01/13,11:02:18,15,11,1, 11.9,1,1, 0.221, 10502.224, 370.019, 52799.475 24/01/13,11:02:18,16,11,1, 11.9,1,1, 0.221, 10502.227, 370.020, 52799.485 24/01/13,11:02:18,17,11,1, 11.9,1,1, 0.221, 10502.229, 370.055, 52799.566 24/01/13,11:02:18,18,11,1, 11.9,1,1, 0.221, 10502.217, 370.038, 52799.513 24/01/13,11:02:18,19,11,1, 11.9,1,1, 0.221, 10502.205, 370.039, 52799.485 24/01/13,11:02:19,00,11,1, 11.9,1,1, 0.223, 10502.201, 370.039, 52799.485 24/01/13,11:02:19,01,11,1, 11.9,1,1, 0.223, 10502.206, 370.049, 52799.504 24/01/13,11:02:19,02,11,1, 11.9,1,1, 0.223, 10502.224, 370.044, 52799.505 24/01/13,11:02:19,03,11,1, 11.9,1,1, 0.223, 10502.220, 370.041, 52799.488 24/01/13,11:02:19,04,11,1, 11.9,1,1, 0.223, 10502.239, 370.075, 52799.550 24/01/13,11:02:19,05,11,1, 11.9,1,1, 0.223, 10502.240, 370.061, 52799.500 24/01/13,11:02:19,06,11,1, 11.9,1,1, 0.223, 10502.240, 370.079, 52799.471 24/01/13,11:02:19,07,11,1, 11.9,1,1, 0.223, 10502.230, 370.086, 52799.582 24/01/13,11:02:19,08,11,1, 11.9,1,1, 0.223, 10502.230, 370.082, 52799.450 24/01/13,11:02:19,09,11,1, 11.9,1,1, 0.223, 10502.239, 370.106, 52799.464 24/01/13,11:02:19,10,11,1, 11.9,1,1, 0.223, 10502.247, 370.104, 52799.480 24/01/13,11:02:19,11,11,1, 11.9,1,1, 0.223, 10502.241, 370.126, 52799.589 24/01/13,11:02:19,12,11,1, 11.9,1,1, 0.223, 10502.237, 370.100, 52799.462 24/01/13,11:02:19,13,11,1, 11.9,1,1, 0.223, 10502.234, 370.132, 52799.515 24/01/13,11:02:19,14,11,1, 11.9,1,1, 0.223, 10502.256, 370.123, 52799.513 24/01/13,11:02:19,15,11,1, 11.9,1,1, 0.223, 10502.249, 370.110, 52799.470 24/01/13,11:02:19,16,11,1, 11.9,1,1, 0.223, 10502.238, 370.129, 52799.534 24/01/13,11:02:19,17,11,1, 11.9,1,1, 0.223, 10502.236, 370.121, 52799.528 24/01/13,11:02:19,18,11,1, 11.9,1,1, 0.223, 10502.238, 370.138, 52799.538 24/01/13,11:02:19,19,11,1, 11.9,1,1, 0.223, 10502.266, 370.137, 52799.540 24/01/13,11:02:20,00,10,1, 11.9,1,1, 0.220, 10502.260, 370.137, 52799.540 24/01/13,11:02:20,01,10,1, 11.9,1,1, 0.220, 10502.246, 370.155, 52799.526 24/01/13,11:02:20,02,10,1, 11.9,1,1, 0.220, 10502.272, 370.163, 52799.534 24/01/13,11:02:20,03,10,1, 11.9,1,1, 0.220, 10502.260, 370.175, 52799.545 24/01/13,11:02:20,04,10,1, 11.9,1,1, 0.220, 10502.270, 370.160, 52799.551 24/01/13,11:02:20,05,10,1, 11.9,1,1, 0.220, 10502.249, 370.185, 52799.512 24/01/13,11:02:20,06,10,1, 11.9,1,1, 0.220, 10502.279, 370.184, 52799.552 24/01/13,11:02:20,07,10,1, 11.9,1,1, 0.220, 10502.260, 370.170, 52799.523 24/01/13,11:02:20,08,10,1, 11.9,1,1, 0.220, 10502.254, 370.164, 52799.557 24/01/13,11:02:20,09,10,1, 11.9,1,1, 0.220, 10502.277, 370.197, 52799.570 24/01/13,11:02:20,10,10,1, 11.9,1,1, 0.220, 10502.255, 370.195, 52799.485 24/01/13,11:02:20,11,10,1, 11.9,1,1, 0.220, 10502.258, 370.209, 52799.610 24/01/13,11:02:20,12,10,1, 11.9,1,1, 0.220, 10502.281, 370.212, 52799.567 24/01/13,11:02:20,13,10,1, 11.9,1,1, 0.220, 10502.286, 370.188, 52799.571 24/01/13,11:02:20,14,10,1, 11.9,1,1, 0.220, 10502.270, 370.213, 52799.566 24/01/13,11:02:20,15,10,1, 11.9,1,1, 0.220, 10502.273, 370.219, 52799.580 24/01/13,11:02:20,16,10,1, 11.9,1,1, 0.220, 10502.281, 370.240, 52799.548 24/01/13,11:02:20,17,10,1, 11.9,1,1, 0.220, 10502.266, 370.263, 52799.508 24/01/13,11:02:20,18,10,1, 11.9,1,1, 0.220, 10502.273, 370.240, 52799.540 24/01/13,11:02:20,19,10,1, 11.9,1,1, 0.220, 10502.280, 370.226, 52799.537 24/01/13,11:02:21,00,11,1, 11.9,1,1, 0.219, 10502.276, 370.226, 52799.537 24/01/13,11:02:21,01,11,1, 11.9,1,1, 0.219, 10502.270, 370.265, 52799.573 24/01/13,11:02:21,02,11,1, 11.9,1,1, 0.219, 10502.286, 370.256, 52799.541 24/01/13,11:02:21,03,11,1, 11.9,1,1, 0.219, 10502.273, 370.265, 52799.540 24/01/13,11:02:21,04,11,1, 11.9,1,1, 0.219, 10502.288, 370.262, 52799.554 24/01/13,11:02:21,05,11,1, 11.9,1,1, 0.219, 10502.293, 370.263, 52799.547 24/01/13,11:02:21,06,11,1, 11.9,1,1, 0.219, 10502.301, 370.281, 52799.565 24/01/13,11:02:21,07,11,1, 11.9,1,1, 0.219, 10502.296, 370.266, 52799.512 24/01/13,11:02:21,08,11,1, 11.9,1,1, 0.219, 10502.291, 370.289, 52799.583 24/01/13,11:02:21,09,11,1, 11.9,1,1, 0.219, 10502.302, 370.283, 52799.576 24/01/13,11:02:21,10,11,1, 11.9,1,1, 0.219, 10502.301, 370.289, 52799.648 24/01/13,11:02:21,11,11,1, 11.9,1,1, 0.219, 10502.329, 370.309, 52799.595 24/01/13,11:02:21,12,11,1, 11.9,1,1, 0.219, 10502.292, 370.320, 52799.634 24/01/13,11:02:21,13,11,1, 11.9,1,1, 0.219, 10502.292, 370.321, 52799.632 24/01/13,11:02:21,14,11,1, 11.9,1,1, 0.219, 10502.282, 370.309, 52799.561 24/01/13,11:02:21,15,11,1, 11.9,1,1, 0.219, 10502.313, 370.323, 52799.543 24/01/13,11:02:21,16,11,1, 11.9,1,1, 0.219, 10502.303, 370.322, 52799.545 24/01/13,11:02:21,17,11,1, 11.9,1,1, 0.219, 10502.302, 370.327, 52799.630 24/01/13,11:02:21,18,11,1, 11.9,1,1, 0.219, 10502.304, 370.341, 52799.577 24/01/13,11:02:21,19,11,1, 11.9,1,1, 0.219, 10502.329, 370.343, 52799.562 24/01/13,11:02:22,00,11,1, 11.9,1,1, 0.221, 10502.326, 370.343, 52799.562 24/01/13,11:02:22,01,11,1, 11.9,1,1, 0.221, 10502.317, 370.359, 52799.596 24/01/13,11:02:22,02,11,1, 11.9,1,1, 0.221, 10502.302, 370.344, 52799.573 24/01/13,11:02:22,03,11,1, 11.9,1,1, 0.221, 10502.338, 370.356, 52799.622 24/01/13,11:02:22,04,11,1, 11.9,1,1, 0.221, 10502.307, 370.368, 52799.627 24/01/13,11:02:22,05,11,1, 11.9,1,1, 0.221, 10502.327, 370.387, 52799.578 24/01/13,11:02:22,06,11,1, 11.9,1,1, 0.221, 10502.323, 370.414, 52799.597 24/01/13,11:02:22,07,11,1, 11.9,1,1, 0.221, 10502.315, 370.392, 52799.590 24/01/13,11:02:22,08,11,1, 11.9,1,1, 0.221, 10502.302, 370.403, 52799.636 24/01/13,11:02:22,09,11,1, 11.9,1,1, 0.221, 10502.341, 370.397, 52799.568 24/01/13,11:02:22,10,11,1, 11.9,1,1, 0.221, 10502.330, 370.434, 52799.618 24/01/13,11:02:22,11,11,1, 11.9,1,1, 0.221, 10502.332, 370.417, 52799.623 24/01/13,11:02:22,12,11,1, 11.9,1,1, 0.221, 10502.339, 370.410, 52799.626 24/01/13,11:02:22,13,11,1, 11.9,1,1, 0.221, 10502.336, 370.425, 52799.667 24/01/13,11:02:22,14,11,1, 11.9,1,1, 0.221, 10502.357, 370.438, 52799.514 24/01/13,11:02:22,15,11,1, 11.9,1,1, 0.221, 10502.323, 370.435, 52799.694 24/01/13,11:02:22,16,11,1, 11.9,1,1, 0.221, 10502.321, 370.457, 52799.628 24/01/13,11:02:22,17,11,1, 11.9,1,1, 0.221, 10502.316, 370.450, 52799.563 24/01/13,11:02:22,18,11,1, 11.9,1,1, 0.221, 10502.328, 370.453, 52799.606 24/01/13,11:02:22,19,11,1, 11.9,1,1, 0.221, 10502.294, 370.450, 52799.576 24/01/13,11:02:23,00,11,1, 11.8,1,1, 0.221, 10502.293, 370.450, 52799.576 24/01/13,11:02:23,01,11,1, 11.8,1,1, 0.221, 10502.322, 370.494, 52799.677 24/01/13,11:02:23,02,11,1, 11.8,1,1, 0.221, 10502.319, 370.469, 52799.651 24/01/13,11:02:23,03,11,1, 11.8,1,1, 0.221, 10502.321, 370.491, 52799.631 24/01/13,11:02:23,04,11,1, 11.8,1,1, 0.221, 10502.360, 370.485, 52799.624 24/01/13,11:02:23,05,11,1, 11.8,1,1, 0.221, 10502.352, 370.497, 52799.631 24/01/13,11:02:23,06,11,1, 11.8,1,1, 0.221, 10502.375, 370.501, 52799.673 24/01/13,11:02:23,07,11,1, 11.8,1,1, 0.221, 10502.368, 370.489, 52799.671 24/01/13,11:02:23,08,11,1, 11.8,1,1, 0.221, 10502.352, 370.511, 52799.589 24/01/13,11:02:23,09,11,1, 11.8,1,1, 0.221, 10502.361, 370.528, 52799.645 24/01/13,11:02:23,10,11,1, 11.8,1,1, 0.221, 10502.366, 370.504, 52799.659 24/01/13,11:02:23,11,11,1, 11.8,1,1, 0.221, 10502.372, 370.522, 52799.561 24/01/13,11:02:23,12,11,1, 11.8,1,1, 0.221, 10502.358, 370.527, 52799.673 24/01/13,11:02:23,13,11,1, 11.8,1,1, 0.221, 10502.345, 370.532, 52799.546 24/01/13,11:02:23,14,11,1, 11.8,1,1, 0.221, 10502.354, 370.535, 52799.615 24/01/13,11:02:23,15,11,1, 11.8,1,1, 0.221, 10502.371, 370.539, 52799.663 24/01/13,11:02:23,16,11,1, 11.8,1,1, 0.221, 10502.350, 370.538, 52799.613 24/01/13,11:02:23,17,11,1, 11.8,1,1, 0.221, 10502.362, 370.546, 52799.618 24/01/13,11:02:23,18,11,1, 11.8,1,1, 0.221, 10502.365, 370.548, 52799.614 24/01/13,11:02:23,19,11,1, 11.8,1,1, 0.221, 10502.365, 370.578, 52799.709 24/01/13,11:02:24,00,11,1, 11.9,1,1, 0.219, 10502.360, 370.578, 52799.709 24/01/13,11:02:24,01,11,1, 11.9,1,1, 0.219, 10502.363, 370.575, 52799.626 24/01/13,11:02:24,02,11,1, 11.9,1,1, 0.219, 10502.384, 370.586, 52799.586 24/01/13,11:02:24,03,11,1, 11.9,1,1, 0.219, 10502.362, 370.568, 52799.738 24/01/13,11:02:24,04,11,1, 11.9,1,1, 0.219, 10502.363, 370.573, 52799.586 24/01/13,11:02:24,05,11,1, 11.9,1,1, 0.219, 10502.350, 370.576, 52799.571 24/01/13,11:02:24,06,11,1, 11.9,1,1, 0.219, 10502.355, 370.595, 52799.624 24/01/13,11:02:24,07,11,1, 11.9,1,1, 0.219, 10502.395, 370.599, 52799.675 24/01/13,11:02:24,08,11,1, 11.9,1,1, 0.219, 10502.394, 370.573, 52799.590 24/01/13,11:02:24,09,11,1, 11.9,1,1, 0.219, 10502.394, 370.601, 52799.618 24/01/13,11:02:24,10,11,1, 11.9,1,1, 0.219, 10502.409, 370.635, 52799.653 24/01/13,11:02:24,11,11,1, 11.9,1,1, 0.219, 10502.379, 370.604, 52799.712 24/01/13,11:02:24,12,11,1, 11.9,1,1, 0.219, 10502.387, 370.628, 52799.680 24/01/13,11:02:24,13,11,1, 11.9,1,1, 0.219, 10502.360, 370.616, 52799.683 24/01/13,11:02:24,14,11,1, 11.9,1,1, 0.219, 10502.375, 370.652, 52799.718 24/01/13,11:02:24,15,11,1, 11.9,1,1, 0.219, 10502.384, 370.661, 52799.673 24/01/13,11:02:24,16,11,1, 11.9,1,1, 0.219, 10502.379, 370.642, 52799.689 24/01/13,11:02:24,17,11,1, 11.9,1,1, 0.219, 10502.371, 370.621, 52799.724 24/01/13,11:02:24,18,11,1, 11.9,1,1, 0.219, 10502.388, 370.666, 52799.635 24/01/13,11:02:24,19,11,1, 11.9,1,1, 0.219, 10502.372, 370.659, 52799.722 24/01/13,11:02:25,00,10,1, 12.0,1,1, 0.218, 10502.368, 370.659, 52799.722 24/01/13,11:02:25,01,10,1, 12.0,1,1, 0.218, 10502.405, 370.666, 52799.664 24/01/13,11:02:25,02,10,1, 12.0,1,1, 0.218, 10502.383, 370.675, 52799.690 24/01/13,11:02:25,03,10,1, 12.0,1,1, 0.218, 10502.386, 370.682, 52799.727 24/01/13,11:02:25,04,10,1, 12.0,1,1, 0.218, 10502.395, 370.698, 52799.720 24/01/13,11:02:25,05,10,1, 12.0,1,1, 0.218, 10502.415, 370.682, 52799.716 24/01/13,11:02:25,06,10,1, 12.0,1,1, 0.218, 10502.371, 370.703, 52799.606 24/01/13,11:02:25,07,10,1, 12.0,1,1, 0.218, 10502.408, 370.726, 52799.703 24/01/13,11:02:25,08,10,1, 12.0,1,1, 0.218, 10502.385, 370.696, 52799.690 24/01/13,11:02:25,09,10,1, 12.0,1,1, 0.218, 10502.395, 370.706, 52799.691 24/01/13,11:02:25,10,10,1, 12.0,1,1, 0.218, 10502.371, 370.718, 52799.683 24/01/13,11:02:25,11,10,1, 12.0,1,1, 0.218, 10502.404, 370.721, 52799.676 24/01/13,11:02:25,12,10,1, 12.0,1,1, 0.218, 10502.411, 370.727, 52799.646 24/01/13,11:02:25,13,10,1, 12.0,1,1, 0.218, 10502.390, 370.738, 52799.649 24/01/13,11:02:25,14,10,1, 12.0,1,1, 0.218, 10502.404, 370.743, 52799.673 24/01/13,11:02:25,15,10,1, 12.0,1,1, 0.218, 10502.379, 370.745, 52799.694 24/01/13,11:02:25,16,10,1, 12.0,1,1, 0.218, 10502.415, 370.727, 52799.728 24/01/13,11:02:25,17,10,1, 12.0,1,1, 0.218, 10502.429, 370.724, 52799.689 24/01/13,11:02:25,18,10,1, 12.0,1,1, 0.218, 10502.409, 370.782, 52799.737 24/01/13,11:02:25,19,10,1, 12.0,1,1, 0.218, 10502.409, 370.773, 52799.760 24/01/13,11:02:26,00,12,1, 11.9,1,1, 0.217, 10502.402, 370.773, 52799.760 24/01/13,11:02:26,01,12,1, 11.9,1,1, 0.217, 10502.402, 370.766, 52799.655 24/01/13,11:02:26,02,12,1, 11.9,1,1, 0.217, 10502.396, 370.749, 52799.625 24/01/13,11:02:26,03,12,1, 11.9,1,1, 0.217, 10502.416, 370.776, 52799.715 24/01/13,11:02:26,04,12,1, 11.9,1,1, 0.217, 10502.388, 370.796, 52799.697 24/01/13,11:02:26,05,12,1, 11.9,1,1, 0.217, 10502.397, 370.770, 52799.682 24/01/13,11:02:26,06,12,1, 11.9,1,1, 0.217, 10502.385, 370.767, 52799.697 24/01/13,11:02:26,07,12,1, 11.9,1,1, 0.217, 10502.387, 370.798, 52799.724 24/01/13,11:02:26,08,12,1, 11.9,1,1, 0.217, 10502.400, 370.793, 52799.737 24/01/13,11:02:26,09,12,1, 11.9,1,1, 0.217, 10502.418, 370.821, 52799.738 24/01/13,11:02:26,10,12,1, 11.9,1,1, 0.217, 10502.396, 370.805, 52799.701 24/01/13,11:02:26,11,12,1, 11.9,1,1, 0.217, 10502.429, 370.818, 52799.721 24/01/13,11:02:26,12,12,1, 11.9,1,1, 0.217, 10502.400, 370.809, 52799.681 24/01/13,11:02:26,13,12,1, 11.9,1,1, 0.217, 10502.433, 370.833, 52799.722 24/01/13,11:02:26,14,12,1, 11.9,1,1, 0.217, 10502.413, 370.802, 52799.683 24/01/13,11:02:26,15,12,1, 11.9,1,1, 0.217, 10502.426, 370.829, 52799.706 24/01/13,11:02:26,16,12,1, 11.9,1,1, 0.217, 10502.421, 370.834, 52799.702 24/01/13,11:02:26,17,12,1, 11.9,1,1, 0.217, 10502.446, 370.842, 52799.734 24/01/13,11:02:26,18,12,1, 11.9,1,1, 0.217, 10502.431, 370.835, 52799.732 24/01/13,11:02:26,19,12,1, 11.9,1,1, 0.217, 10502.417, 370.846, 52799.706 24/01/13,11:02:27,00,11,1, 11.9,1,1, 0.220, 10502.410, 370.846, 52799.706 24/01/13,11:02:27,01,11,1, 11.9,1,1, 0.220, 10502.438, 370.858, 52799.672 24/01/13,11:02:27,02,11,1, 11.9,1,1, 0.220, 10502.435, 370.858, 52799.723 24/01/13,11:02:27,03,11,1, 11.9,1,1, 0.220, 10502.419, 370.857, 52799.791 24/01/13,11:02:27,04,11,1, 11.9,1,1, 0.220, 10502.457, 370.883, 52799.771 24/01/13,11:02:27,05,11,1, 11.9,1,1, 0.220, 10502.449, 370.900, 52799.822 24/01/13,11:02:27,06,11,1, 11.9,1,1, 0.220, 10502.468, 370.865, 52799.757 24/01/13,11:02:27,07,11,1, 11.9,1,1, 0.220, 10502.450, 370.885, 52799.725 24/01/13,11:02:27,08,11,1, 11.9,1,1, 0.220, 10502.439, 370.903, 52799.715 24/01/13,11:02:27,09,11,1, 11.9,1,1, 0.220, 10502.448, 370.880, 52799.721 24/01/13,11:02:27,10,11,1, 11.9,1,1, 0.220, 10502.460, 370.888, 52799.767 24/01/13,11:02:27,11,11,1, 11.9,1,1, 0.220, 10502.436, 370.890, 52799.780 24/01/13,11:02:27,12,11,1, 11.9,1,1, 0.220, 10502.471, 370.911, 52799.776 24/01/13,11:02:27,13,11,1, 11.9,1,1, 0.220, 10502.425, 370.904, 52799.792 24/01/13,11:02:27,14,11,1, 11.9,1,1, 0.220, 10502.455, 370.892, 52799.649 24/01/13,11:02:27,15,11,1, 11.9,1,1, 0.220, 10502.445, 370.906, 52799.701 24/01/13,11:02:27,16,11,1, 11.9,1,1, 0.220, 10502.436, 370.903, 52799.769 24/01/13,11:02:27,17,11,1, 11.9,1,1, 0.220, 10502.456, 370.921, 52799.778 24/01/13,11:02:27,18,11,1, 11.9,1,1, 0.220, 10502.463, 370.936, 52799.798 24/01/13,11:02:27,19,11,1, 11.9,1,1, 0.220, 10502.471, 370.905, 52799.712 24/01/13,11:02:28,00,11,1, 11.9,1,1, 0.223, 10502.468, 370.905, 52799.712 24/01/13,11:02:28,01,11,1, 11.9,1,1, 0.223, 10502.464, 370.948, 52799.798 24/01/13,11:02:28,02,11,1, 11.9,1,1, 0.223, 10502.480, 370.981, 52799.786 24/01/13,11:02:28,03,11,1, 11.9,1,1, 0.223, 10502.470, 370.984, 52799.770 24/01/13,11:02:28,04,11,1, 11.9,1,1, 0.223, 10502.452, 370.971, 52799.753 24/01/13,11:02:28,05,11,1, 11.9,1,1, 0.223, 10502.472, 370.973, 52799.728 24/01/13,11:02:28,06,11,1, 11.9,1,1, 0.223, 10502.452, 370.953, 52799.731 24/01/13,11:02:28,07,11,1, 11.9,1,1, 0.223, 10502.450, 370.963, 52799.709 24/01/13,11:02:28,08,11,1, 11.9,1,1, 0.223, 10502.466, 370.981, 52799.789 24/01/13,11:02:28,09,11,1, 11.9,1,1, 0.223, 10502.487, 370.991, 52799.760 24/01/13,11:02:28,10,11,1, 11.9,1,1, 0.223, 10502.466, 370.972, 52799.738 24/01/13,11:02:28,11,11,1, 11.9,1,1, 0.223, 10502.476, 371.012, 52799.724 24/01/13,11:02:28,12,11,1, 11.9,1,1, 0.223, 10502.460, 370.968, 52799.702 24/01/13,11:02:28,13,11,1, 11.9,1,1, 0.223, 10502.474, 370.982, 52799.734 24/01/13,11:02:28,14,11,1, 11.9,1,1, 0.223, 10502.480, 370.997, 52799.808 24/01/13,11:02:28,15,11,1, 11.9,1,1, 0.223, 10502.462, 370.981, 52799.727 24/01/13,11:02:28,16,11,1, 11.9,1,1, 0.223, 10502.456, 371.013, 52800.041 24/01/13,11:02:28,17,11,1, 11.9,1,1, 0.223, 10502.504, 371.003, 52799.720 24/01/13,11:02:28,18,11,1, 11.9,1,1, 0.223, 10502.465, 371.014, 52799.694 24/01/13,11:02:28,19,11,1, 11.9,1,1, 0.223, 10502.457, 371.024, 52799.713 24/01/13,11:02:29,00,11,1, 11.9,1,1, 0.218, 10502.452, 371.024, 52799.713 24/01/13,11:02:29,01,11,1, 11.9,1,1, 0.218, 10502.490, 371.039, 52799.709 24/01/13,11:02:29,02,11,1, 11.9,1,1, 0.218, 10502.460, 371.002, 52799.732 24/01/13,11:02:29,03,11,1, 11.9,1,1, 0.218, 10502.465, 371.033, 52799.747 24/01/13,11:02:29,04,11,1, 11.9,1,1, 0.218, 10502.483, 371.053, 52799.732 24/01/13,11:02:29,05,11,1, 11.9,1,1, 0.218, 10502.475, 371.062, 52799.755 24/01/13,11:02:29,06,11,1, 11.9,1,1, 0.218, 10502.484, 371.036, 52799.786 24/01/13,11:02:29,07,11,1, 11.9,1,1, 0.218, 10502.493, 371.054, 52799.798 24/01/13,11:02:29,08,11,1, 11.9,1,1, 0.218, 10502.496, 371.053, 52799.751 24/01/13,11:02:29,09,11,1, 11.9,1,1, 0.218, 10502.482, 371.060, 52799.767 24/01/13,11:02:29,10,11,1, 11.9,1,1, 0.218, 10502.482, 371.050, 52799.734 24/01/13,11:02:29,11,11,1, 11.9,1,1, 0.218, 10502.481, 371.085, 52799.782 24/01/13,11:02:29,12,11,1, 11.9,1,1, 0.218, 10502.500, 371.076, 52799.761 24/01/13,11:02:29,13,11,1, 11.9,1,1, 0.218, 10502.483, 371.100, 52799.767 24/01/13,11:02:29,14,11,1, 11.9,1,1, 0.218, 10502.480, 371.076, 52799.740 24/01/13,11:02:29,15,11,1, 11.9,1,1, 0.218, 10502.502, 371.083, 52799.804 24/01/13,11:02:29,16,11,1, 11.9,1,1, 0.218, 10502.494, 371.085, 52799.754 24/01/13,11:02:29,17,11,1, 11.9,1,1, 0.218, 10502.503, 371.080, 52799.842 24/01/13,11:02:29,18,11,1, 11.9,1,1, 0.218, 10502.504, 371.103, 52799.797 24/01/13,11:02:29,19,11,1, 11.9,1,1, 0.218, 10502.507, 371.123, 52799.778 24/01/13,11:02:30,00,11,1, 11.9,1,1, 0.219, 10502.502, 371.123, 52799.778 24/01/13,11:02:30,01,11,1, 11.9,1,1, 0.219, 10502.506, 371.089, 52799.781 24/01/13,11:02:30,02,11,1, 11.9,1,1, 0.219, 10502.504, 371.097, 52799.787 24/01/13,11:02:30,03,11,1, 11.9,1,1, 0.219, 10502.480, 371.093, 52799.748 24/01/13,11:02:30,04,11,1, 11.9,1,1, 0.219, 10502.493, 371.149, 52799.791 24/01/13,11:02:30,05,11,1, 11.9,1,1, 0.219, 10502.500, 371.126, 52799.751 24/01/13,11:02:30,06,11,1, 11.9,1,1, 0.219, 10502.500, 371.117, 52799.792 24/01/13,11:02:30,07,11,1, 11.9,1,1, 0.219, 10502.506, 371.142, 52799.831 24/01/13,11:02:30,08,11,1, 11.9,1,1, 0.219, 10502.517, 371.148, 52799.828 24/01/13,11:02:30,09,11,1, 11.9,1,1, 0.219, 10502.515, 371.145, 52799.750 24/01/13,11:02:30,10,11,1, 11.9,1,1, 0.219, 10502.519, 371.143, 52799.760 24/01/13,11:02:30,11,11,1, 11.9,1,1, 0.219, 10502.507, 371.167, 52799.728 24/01/13,11:02:30,12,11,1, 11.9,1,1, 0.219, 10502.527, 371.170, 52799.772 24/01/13,11:02:30,13,11,1, 11.9,1,1, 0.219, 10502.510, 371.154, 52799.776 24/01/13,11:02:30,14,11,1, 11.9,1,1, 0.219, 10502.535, 371.156, 52799.800 24/01/13,11:02:30,15,11,1, 11.9,1,1, 0.219, 10502.539, 371.162, 52799.751 24/01/13,11:02:30,16,11,1, 11.9,1,1, 0.219, 10502.520, 371.166, 52799.814 24/01/13,11:02:30,17,11,1, 11.9,1,1, 0.219, 10502.520, 371.154, 52799.842 24/01/13,11:02:30,18,11,1, 11.9,1,1, 0.219, 10502.533, 371.180, 52799.826 24/01/13,11:02:30,19,11,1, 11.9,1,1, 0.219, 10502.517, 371.149, 52799.759 24/01/13,11:02:31,00,11,1, 11.8,1,1, 0.223, 10502.510, 371.149, 52799.759 24/01/13,11:02:31,01,11,1, 11.8,1,1, 0.223, 10502.521, 371.192, 52799.792 24/01/13,11:02:31,02,11,1, 11.8,1,1, 0.223, 10502.529, 371.187, 52799.837 24/01/13,11:02:31,03,11,1, 11.8,1,1, 0.223, 10502.529, 371.184, 52799.870 24/01/13,11:02:31,04,11,1, 11.8,1,1, 0.223, 10502.530, 371.198, 52799.729 24/01/13,11:02:31,05,11,1, 11.8,1,1, 0.223, 10502.498, 371.222, 52799.748 24/01/13,11:02:31,06,11,1, 11.8,1,1, 0.223, 10502.501, 371.199, 52799.851 24/01/13,11:02:31,07,11,1, 11.8,1,1, 0.223, 10502.543, 371.216, 52799.728 24/01/13,11:02:31,08,11,1, 11.8,1,1, 0.223, 10502.526, 371.213, 52799.833 24/01/13,11:02:31,09,11,1, 11.8,1,1, 0.223, 10502.524, 371.234, 52799.834 24/01/13,11:02:31,10,11,1, 11.8,1,1, 0.223, 10502.535, 371.216, 52799.895 24/01/13,11:02:31,11,11,1, 11.8,1,1, 0.223, 10502.534, 371.215, 52799.887 24/01/13,11:02:31,12,11,1, 11.8,1,1, 0.223, 10502.535, 371.226, 52799.836 24/01/13,11:02:31,13,11,1, 11.8,1,1, 0.223, 10502.559, 371.228, 52799.758 24/01/13,11:02:31,14,11,1, 11.8,1,1, 0.223, 10502.523, 371.240, 52799.809 24/01/13,11:02:31,15,11,1, 11.8,1,1, 0.223, 10502.568, 371.242, 52799.727 24/01/13,11:02:31,16,11,1, 11.8,1,1, 0.223, 10502.515, 371.234, 52799.818 24/01/13,11:02:31,17,11,1, 11.8,1,1, 0.223, 10502.576, 371.220, 52799.681 24/01/13,11:02:31,18,11,1, 11.8,1,1, 0.223, 10502.517, 371.236, 52799.832 24/01/13,11:02:31,19,11,1, 11.8,1,1, 0.223, 10502.560, 371.242, 52799.760 24/01/13,11:02:32,00,11,1, 11.9,1,1, 0.221, 10502.552, 371.242, 52799.760 24/01/13,11:02:32,01,11,1, 11.9,1,1, 0.221, 10502.548, 371.264, 52799.792 24/01/13,11:02:32,02,11,1, 11.9,1,1, 0.221, 10502.542, 371.275, 52799.853 24/01/13,11:02:32,03,11,1, 11.9,1,1, 0.221, 10502.579, 371.245, 52799.780 24/01/13,11:02:32,04,11,1, 11.9,1,1, 0.221, 10502.570, 371.247, 52799.785 24/01/13,11:02:32,05,11,1, 11.9,1,1, 0.221, 10502.561, 371.264, 52799.804 24/01/13,11:02:32,06,11,1, 11.9,1,1, 0.221, 10502.539, 371.270, 52799.824 24/01/13,11:02:32,07,11,1, 11.9,1,1, 0.221, 10502.553, 371.259, 52799.817 24/01/13,11:02:32,08,11,1, 11.9,1,1, 0.221, 10502.541, 371.277, 52799.875 24/01/13,11:02:32,09,11,1, 11.9,1,1, 0.221, 10502.547, 371.278, 52799.794 24/01/13,11:02:32,10,11,1, 11.9,1,1, 0.221, 10502.554, 371.284, 52799.932 24/01/13,11:02:32,11,11,1, 11.9,1,1, 0.221, 10502.569, 371.302, 52799.933 24/01/13,11:02:32,12,11,1, 11.9,1,1, 0.221, 10502.577, 371.302, 52799.924 24/01/13,11:02:32,13,11,1, 11.9,1,1, 0.221, 10502.559, 371.295, 52799.836 24/01/13,11:02:32,14,11,1, 11.9,1,1, 0.221, 10502.565, 371.304, 52799.815 24/01/13,11:02:32,15,11,1, 11.9,1,1, 0.221, 10502.569, 371.317, 52799.842 24/01/13,11:02:32,16,11,1, 11.9,1,1, 0.221, 10502.576, 371.283, 52799.831 24/01/13,11:02:32,17,11,1, 11.9,1,1, 0.221, 10502.576, 371.308, 52799.964 24/01/13,11:02:32,18,11,1, 11.9,1,1, 0.221, 10502.569, 371.334, 52799.908 24/01/13,11:02:32,19,11,1, 11.9,1,1, 0.221, 10502.571, 371.317, 52799.860 24/01/13,11:02:33,00,11,1, 11.9,1,1, 0.222, 10502.568, 371.317, 52799.860 24/01/13,11:02:33,01,11,1, 11.9,1,1, 0.222, 10502.568, 371.315, 52799.841 24/01/13,11:02:33,02,11,1, 11.9,1,1, 0.222, 10502.579, 371.311, 52799.820 24/01/13,11:02:33,03,11,1, 11.9,1,1, 0.222, 10502.582, 371.298, 52799.915 24/01/13,11:02:33,04,11,1, 11.9,1,1, 0.222, 10502.584, 371.323, 52799.904 24/01/13,11:02:33,05,11,1, 11.9,1,1, 0.222, 10502.537, 371.290, 52799.846 24/01/13,11:02:33,06,11,1, 11.9,1,1, 0.222, 10502.574, 371.321, 52799.820 24/01/13,11:02:33,07,11,1, 11.9,1,1, 0.222, 10502.590, 371.293, 52799.913 24/01/13,11:02:33,08,11,1, 11.9,1,1, 0.222, 10502.573, 371.316, 52799.891 24/01/13,11:02:33,09,11,1, 11.9,1,1, 0.222, 10502.563, 371.345, 52800.076 24/01/13,11:02:33,10,11,1, 11.9,1,1, 0.222, 10502.605, 371.308, 52799.993 24/01/13,11:02:33,11,11,1, 11.9,1,1, 0.222, 10502.575, 371.318, 52799.910 24/01/13,11:02:33,12,11,1, 11.9,1,1, 0.222, 10502.594, 371.323, 52799.849 24/01/13,11:02:33,13,11,1, 11.9,1,1, 0.222, 10502.583, 371.311, 52799.850 24/01/13,11:02:33,14,11,1, 11.9,1,1, 0.222, 10502.576, 371.349, 52799.866 24/01/13,11:02:33,15,11,1, 11.9,1,1, 0.222, 10502.580, 371.354, 52799.896 24/01/13,11:02:33,16,11,1, 11.9,1,1, 0.222, 10502.601, 371.339, 52799.807 24/01/13,11:02:33,17,11,1, 11.9,1,1, 0.222, 10502.573, 371.358, 52799.930 24/01/13,11:02:33,18,11,1, 11.9,1,1, 0.222, 10502.601, 371.355, 52799.893 24/01/13,11:02:33,19,11,1, 11.9,1,1, 0.222, 10502.624, 371.369, 52799.866 24/01/13,11:02:34,00,10,1, 11.9,1,1, 0.219, 10502.619, 371.369, 52799.866 24/01/13,11:02:34,01,10,1, 11.9,1,1, 0.219, 10502.590, 371.340, 52799.908 24/01/13,11:02:34,02,10,1, 11.9,1,1, 0.219, 10502.559, 371.375, 52800.083 24/01/13,11:02:34,03,10,1, 11.9,1,1, 0.219, 10502.571, 371.361, 52799.914 24/01/13,11:02:34,04,10,1, 11.9,1,1, 0.219, 10502.592, 371.375, 52799.847 24/01/13,11:02:34,05,10,1, 11.9,1,1, 0.219, 10502.592, 371.392, 52799.906 24/01/13,11:02:34,06,10,1, 11.9,1,1, 0.219, 10502.583, 371.384, 52799.933 24/01/13,11:02:34,07,10,1, 11.9,1,1, 0.219, 10502.602, 371.377, 52799.855 24/01/13,11:02:34,08,10,1, 11.9,1,1, 0.219, 10502.599, 371.397, 52799.939 24/01/13,11:02:34,09,10,1, 11.9,1,1, 0.219, 10502.600, 371.384, 52799.921 24/01/13,11:02:34,10,10,1, 11.9,1,1, 0.219, 10502.591, 371.389, 52799.915 24/01/13,11:02:34,11,10,1, 11.9,1,1, 0.219, 10502.590, 371.381, 52799.883 24/01/13,11:02:34,12,10,1, 11.9,1,1, 0.219, 10502.585, 371.384, 52799.848 24/01/13,11:02:34,13,10,1, 11.9,1,1, 0.219, 10502.587, 371.387, 52799.862 24/01/13,11:02:34,14,10,1, 11.9,1,1, 0.219, 10502.609, 371.390, 52799.844 24/01/13,11:02:34,15,10,1, 11.9,1,1, 0.219, 10502.611, 371.428, 52799.884 24/01/13,11:02:34,16,10,1, 11.9,1,1, 0.219, 10502.616, 371.420, 52799.892 24/01/13,11:02:34,17,10,1, 11.9,1,1, 0.219, 10502.619, 371.406, 52799.930 24/01/13,11:02:34,18,10,1, 11.9,1,1, 0.219, 10502.595, 371.417, 52799.905 24/01/13,11:02:34,19,10,1, 11.9,1,1, 0.219, 10502.605, 371.421, 52799.897 24/01/13,11:02:35,00,10,1, 11.9,1,1, 0.217, 10502.602, 371.421, 52799.897 24/01/13,11:02:35,01,10,1, 11.9,1,1, 0.217, 10502.596, 371.417, 52799.925 24/01/13,11:02:35,02,10,1, 11.9,1,1, 0.217, 10502.605, 371.411, 52799.928 24/01/13,11:02:35,03,10,1, 11.9,1,1, 0.217, 10502.600, 371.408, 52799.908 24/01/13,11:02:35,04,10,1, 11.9,1,1, 0.217, 10502.615, 371.429, 52799.903 24/01/13,11:02:35,05,10,1, 11.9,1,1, 0.217, 10502.594, 371.423, 52799.855 24/01/13,11:02:35,06,10,1, 11.9,1,1, 0.217, 10502.620, 371.411, 52799.852 24/01/13,11:02:35,07,10,1, 11.9,1,1, 0.217, 10502.599, 371.424, 52799.651 24/01/13,11:02:35,08,10,1, 11.9,1,1, 0.217, 10502.601, 371.452, 52799.970 24/01/13,11:02:35,09,10,1, 11.9,1,1, 0.217, 10502.662, 371.432, 52799.901 24/01/13,11:02:35,10,10,1, 11.9,1,1, 0.217, 10502.626, 371.434, 52799.955 24/01/13,11:02:35,11,10,1, 11.9,1,1, 0.217, 10502.607, 371.447, 52799.977 24/01/13,11:02:35,12,10,1, 11.9,1,1, 0.217, 10502.624, 371.456, 52799.872 24/01/13,11:02:35,13,10,1, 11.9,1,1, 0.217, 10502.627, 371.465, 52799.975 24/01/13,11:02:35,14,10,1, 11.9,1,1, 0.217, 10502.609, 371.460, 52799.970 24/01/13,11:02:35,15,10,1, 11.9,1,1, 0.217, 10502.623, 371.478, 52799.869 24/01/13,11:02:35,16,10,1, 11.9,1,1, 0.217, 10502.634, 371.486, 52799.914 24/01/13,11:02:35,17,10,1, 11.9,1,1, 0.217, 10502.621, 371.465, 52799.897 24/01/13,11:02:35,18,10,1, 11.9,1,1, 0.217, 10502.649, 371.450, 52799.835 24/01/13,11:02:35,19,10,1, 11.9,1,1, 0.217, 10502.630, 371.500, 52800.015 24/01/13,11:02:36,00,11,1, 11.9,1,1, 0.219, 10502.627, 371.500, 52800.015 24/01/13,11:02:36,01,11,1, 11.9,1,1, 0.219, 10502.639, 371.457, 52799.925 24/01/13,11:02:36,02,11,1, 11.9,1,1, 0.219, 10502.639, 371.464, 52799.834 24/01/13,11:02:36,03,11,1, 11.9,1,1, 0.219, 10502.661, 371.481, 52799.649 24/01/13,11:02:36,04,11,1, 11.9,1,1, 0.219, 10502.616, 371.488, 52799.928 24/01/13,11:02:36,05,11,1, 11.9,1,1, 0.219, 10502.617, 371.492, 52799.913 24/01/13,11:02:36,06,11,1, 11.9,1,1, 0.219, 10502.621, 371.484, 52799.878 24/01/13,11:02:36,07,11,1, 11.9,1,1, 0.219, 10502.647, 371.491, 52799.909 24/01/13,11:02:36,08,11,1, 11.9,1,1, 0.219, 10502.647, 371.487, 52799.850 24/01/13,11:02:36,09,11,1, 11.9,1,1, 0.219, 10502.644, 371.476, 52799.896 24/01/13,11:02:36,10,11,1, 11.9,1,1, 0.219, 10502.662, 371.465, 52799.835 24/01/13,11:02:36,11,11,1, 11.9,1,1, 0.219, 10502.630, 371.504, 52799.926 24/01/13,11:02:36,12,11,1, 11.9,1,1, 0.219, 10502.647, 371.506, 52799.886 24/01/13,11:02:36,13,11,1, 11.9,1,1, 0.219, 10502.676, 371.505, 52799.914 24/01/13,11:02:36,14,11,1, 11.9,1,1, 0.219, 10502.663, 371.510, 52799.873 24/01/13,11:02:36,15,11,1, 11.9,1,1, 0.219, 10502.674, 371.485, 52799.926 24/01/13,11:02:36,16,11,1, 11.9,1,1, 0.219, 10502.631, 371.482, 52799.943 24/01/13,11:02:36,17,11,1, 11.9,1,1, 0.219, 10502.645, 371.506, 52799.925 24/01/13,11:02:36,18,11,1, 11.9,1,1, 0.219, 10502.662, 371.509, 52799.882 24/01/13,11:02:36,19,11,1, 11.9,1,1, 0.219, 10502.630, 371.524, 52799.932 24/01/13,11:02:37,00,11,1, 11.9,1,1, 0.221, 10502.627, 371.524, 52799.932 24/01/13,11:02:37,01,11,1, 11.9,1,1, 0.221, 10502.650, 371.524, 52799.911 24/01/13,11:02:37,02,11,1, 11.9,1,1, 0.221, 10502.642, 371.516, 52799.903 24/01/13,11:02:37,03,11,1, 11.9,1,1, 0.221, 10502.681, 371.517, 52799.884 24/01/13,11:02:37,04,11,1, 11.9,1,1, 0.221, 10502.667, 371.522, 52799.926 24/01/13,11:02:37,05,11,1, 11.9,1,1, 0.221, 10502.655, 371.554, 52799.951 24/01/13,11:02:37,06,11,1, 11.9,1,1, 0.221, 10502.644, 371.530, 52799.946 24/01/13,11:02:37,07,11,1, 11.9,1,1, 0.221, 10502.653, 371.516, 52799.879 24/01/13,11:02:37,08,11,1, 11.9,1,1, 0.221, 10502.647, 371.524, 52799.848 24/01/13,11:02:37,09,11,1, 11.9,1,1, 0.221, 10502.664, 371.534, 52799.968 24/01/13,11:02:37,10,11,1, 11.9,1,1, 0.221, 10502.640, 371.532, 52799.897 24/01/13,11:02:37,11,11,1, 11.9,1,1, 0.221, 10502.659, 371.522, 52799.901 24/01/13,11:02:37,12,11,1, 11.9,1,1, 0.221, 10502.660, 371.539, 52799.971 24/01/13,11:02:37,13,11,1, 11.9,1,1, 0.221, 10502.664, 371.558, 52799.987 24/01/13,11:02:37,14,11,1, 11.9,1,1, 0.221, 10502.663, 371.527, 52799.900 24/01/13,11:02:37,15,11,1, 11.9,1,1, 0.221, 10502.662, 371.541, 52799.946 24/01/13,11:02:37,16,11,1, 11.9,1,1, 0.221, 10502.660, 371.547, 52799.897 24/01/13,11:02:37,17,11,1, 11.9,1,1, 0.221, 10502.652, 371.555, 52799.999 24/01/13,11:02:37,18,11,1, 11.9,1,1, 0.221, 10502.684, 371.534, 52799.908 24/01/13,11:02:37,19,11,1, 11.9,1,1, 0.221, 10502.675, 371.544, 52799.947 24/01/13,11:02:38,00,11,1, 11.9,1,1, 0.222, 10502.669, 371.544, 52799.947 24/01/13,11:02:38,01,11,1, 11.9,1,1, 0.222, 10502.697, 371.536, 52799.962 24/01/13,11:02:38,02,11,1, 11.9,1,1, 0.222, 10502.660, 371.543, 52799.909 24/01/13,11:02:38,03,11,1, 11.9,1,1, 0.222, 10502.678, 371.559, 52799.984 24/01/13,11:02:38,04,11,1, 11.9,1,1, 0.222, 10502.673, 371.549, 52799.920 24/01/13,11:02:38,05,11,1, 11.9,1,1, 0.222, 10502.713, 371.540, 52799.978 24/01/13,11:02:38,06,11,1, 11.9,1,1, 0.222, 10502.656, 371.571, 52799.874 24/01/13,11:02:38,07,11,1, 11.9,1,1, 0.222, 10502.669, 371.568, 52799.907 24/01/13,11:02:38,08,11,1, 11.9,1,1, 0.222, 10502.670, 371.557, 52799.923 24/01/13,11:02:38,09,11,1, 11.9,1,1, 0.222, 10502.695, 371.554, 52799.899 24/01/13,11:02:38,10,11,1, 11.9,1,1, 0.222, 10502.689, 371.573, 52800.024 24/01/13,11:02:38,11,11,1, 11.9,1,1, 0.222, 10502.684, 371.541, 52799.935 24/01/13,11:02:38,12,11,1, 11.9,1,1, 0.222, 10502.703, 371.568, 52799.909 24/01/13,11:02:38,13,11,1, 11.9,1,1, 0.222, 10502.692, 371.586, 52799.917 24/01/13,11:02:38,14,11,1, 11.9,1,1, 0.222, 10502.683, 371.587, 52799.974 24/01/13,11:02:38,15,11,1, 11.9,1,1, 0.222, 10502.687, 371.590, 52799.999 24/01/13,11:02:38,16,11,1, 11.9,1,1, 0.222, 10502.701, 371.578, 52799.940 24/01/13,11:02:38,17,11,1, 11.9,1,1, 0.222, 10502.691, 371.586, 52799.961 24/01/13,11:02:38,18,11,1, 11.9,1,1, 0.222, 10502.694, 371.603, 52799.937 24/01/13,11:02:38,19,11,1, 11.9,1,1, 0.222, 10502.703, 371.599, 52799.965 24/01/13,11:02:39,00,11,1, 11.9,1,1, 0.220, 10502.702, 371.599, 52799.965 24/01/13,11:02:39,01,11,1, 11.9,1,1, 0.220, 10502.693, 371.604, 52799.958 24/01/13,11:02:39,02,11,1, 11.9,1,1, 0.220, 10502.715, 371.638, 52799.989 24/01/13,11:02:39,03,11,1, 11.9,1,1, 0.220, 10502.705, 371.606, 52799.921 24/01/13,11:02:39,04,11,1, 11.9,1,1, 0.220, 10502.706, 371.632, 52799.954 24/01/13,11:02:39,05,11,1, 11.9,1,1, 0.220, 10502.702, 371.620, 52799.975 24/01/13,11:02:39,06,11,1, 11.9,1,1, 0.220, 10502.720, 371.598, 52799.933 24/01/13,11:02:39,07,11,1, 11.9,1,1, 0.220, 10502.724, 371.634, 52800.001 24/01/13,11:02:39,08,11,1, 11.9,1,1, 0.220, 10502.726, 371.627, 52799.938 24/01/13,11:02:39,09,11,1, 11.9,1,1, 0.220, 10502.699, 371.643, 52799.874 24/01/13,11:02:39,10,11,1, 11.9,1,1, 0.220, 10502.726, 371.649, 52799.971 24/01/13,11:02:39,11,11,1, 11.9,1,1, 0.220, 10502.705, 371.643, 52799.937 24/01/13,11:02:39,12,11,1, 11.9,1,1, 0.220, 10502.705, 371.614, 52799.929 24/01/13,11:02:39,13,11,1, 11.9,1,1, 0.220, 10502.697, 371.654, 52799.935 24/01/13,11:02:39,14,11,1, 11.9,1,1, 0.220, 10502.705, 371.659, 52800.036 24/01/13,11:02:39,15,11,1, 11.9,1,1, 0.220, 10502.710, 371.669, 52800.000 24/01/13,11:02:39,16,11,1, 11.9,1,1, 0.220, 10502.709, 371.652, 52799.963 24/01/13,11:02:39,17,11,1, 11.9,1,1, 0.220, 10502.695, 371.648, 52799.978 24/01/13,11:02:39,18,11,1, 11.9,1,1, 0.220, 10502.705, 371.659, 52800.017 24/01/13,11:02:39,19,11,1, 11.9,1,1, 0.220, 10502.728, 371.690, 52799.958 24/01/13,11:02:40,00,11,1, 12.0,1,1, 0.222, 10502.727, 371.690, 52799.958 24/01/13,11:02:40,01,11,1, 12.0,1,1, 0.222, 10502.695, 371.672, 52799.968 24/01/13,11:02:40,02,11,1, 12.0,1,1, 0.222, 10502.710, 371.672, 52799.950 24/01/13,11:02:40,03,11,1, 12.0,1,1, 0.222, 10502.718, 371.687, 52800.012 24/01/13,11:02:40,04,11,1, 12.0,1,1, 0.222, 10502.717, 371.662, 52799.963 24/01/13,11:02:40,05,11,1, 12.0,1,1, 0.222, 10502.697, 371.657, 52799.944 24/01/13,11:02:40,06,11,1, 12.0,1,1, 0.222, 10502.706, 371.670, 52799.926 24/01/13,11:02:40,07,11,1, 12.0,1,1, 0.222, 10502.725, 371.684, 52799.959 24/01/13,11:02:40,08,11,1, 12.0,1,1, 0.222, 10502.736, 371.675, 52799.942 24/01/13,11:02:40,09,11,1, 12.0,1,1, 0.222, 10502.731, 371.666, 52799.895 24/01/13,11:02:40,10,11,1, 12.0,1,1, 0.222, 10502.707, 371.703, 52800.023 24/01/13,11:02:40,11,11,1, 12.0,1,1, 0.222, 10502.732, 371.670, 52799.972 24/01/13,11:02:40,12,11,1, 12.0,1,1, 0.222, 10502.723, 371.680, 52799.962 24/01/13,11:02:40,13,11,1, 12.0,1,1, 0.222, 10502.758, 371.653, 52799.900 24/01/13,11:02:40,14,11,1, 12.0,1,1, 0.222, 10502.720, 371.697, 52800.077 24/01/13,11:02:40,15,11,1, 12.0,1,1, 0.222, 10502.733, 371.687, 52799.940 24/01/13,11:02:40,16,11,1, 12.0,1,1, 0.222, 10502.695, 371.688, 52800.075 24/01/13,11:02:40,17,11,1, 12.0,1,1, 0.222, 10502.740, 371.702, 52799.977 24/01/13,11:02:40,18,11,1, 12.0,1,1, 0.222, 10502.726, 371.685, 52799.992 24/01/13,11:02:40,19,11,1, 12.0,1,1, 0.222, 10502.725, 371.692, 52800.040 24/01/13,11:02:41,00,11,1, 11.9,1,1, 0.222, 10502.719, 371.692, 52800.040 24/01/13,11:02:41,01,11,1, 11.9,1,1, 0.222, 10502.715, 371.695, 52799.975 24/01/13,11:02:41,02,11,1, 11.9,1,1, 0.222, 10502.736, 371.693, 52799.975 24/01/13,11:02:41,03,11,1, 11.9,1,1, 0.222, 10502.741, 371.705, 52799.942 24/01/13,11:02:41,04,11,1, 11.9,1,1, 0.222, 10502.742, 371.725, 52800.037 24/01/13,11:02:41,05,11,1, 11.9,1,1, 0.222, 10502.738, 371.713, 52799.968 24/01/13,11:02:41,06,11,1, 11.9,1,1, 0.222, 10502.754, 371.704, 52799.987 24/01/13,11:02:41,07,11,1, 11.9,1,1, 0.222, 10502.741, 371.701, 52800.045 24/01/13,11:02:41,08,11,1, 11.9,1,1, 0.222, 10502.747, 371.697, 52799.964 24/01/13,11:02:41,09,11,1, 11.9,1,1, 0.222, 10502.747, 371.692, 52799.964 24/01/13,11:02:41,10,11,1, 11.9,1,1, 0.222, 10502.736, 371.699, 52799.949 24/01/13,11:02:41,11,11,1, 11.9,1,1, 0.222, 10502.756, 371.721, 52800.006 24/01/13,11:02:41,12,11,1, 11.9,1,1, 0.222, 10502.772, 371.707, 52799.952 24/01/13,11:02:41,13,11,1, 11.9,1,1, 0.222, 10502.749, 371.698, 52799.999 24/01/13,11:02:41,14,11,1, 11.9,1,1, 0.222, 10502.764, 371.710, 52799.997 24/01/13,11:02:41,15,11,1, 11.9,1,1, 0.222, 10502.747, 371.721, 52799.972 24/01/13,11:02:41,16,11,1, 11.9,1,1, 0.222, 10502.774, 371.746, 52800.038 24/01/13,11:02:41,17,11,1, 11.9,1,1, 0.222, 10502.756, 371.713, 52800.012 24/01/13,11:02:41,18,11,1, 11.9,1,1, 0.222, 10502.758, 371.751, 52800.148 24/01/13,11:02:41,19,11,1, 11.9,1,1, 0.222, 10502.771, 371.710, 52800.031 24/01/13,11:02:42,00,11,1, 11.9,1,1, 0.223, 10502.769, 371.710, 52800.031 24/01/13,11:02:42,01,11,1, 11.9,1,1, 0.223, 10502.788, 371.729, 52799.974 24/01/13,11:02:42,02,11,1, 11.9,1,1, 0.223, 10502.767, 371.725, 52799.916 24/01/13,11:02:42,03,11,1, 11.9,1,1, 0.223, 10502.764, 371.715, 52800.006 24/01/13,11:02:42,04,11,1, 11.9,1,1, 0.223, 10502.759, 371.731, 52800.021 24/01/13,11:02:42,05,11,1, 11.9,1,1, 0.223, 10502.755, 371.756, 52800.057 24/01/13,11:02:42,06,11,1, 11.9,1,1, 0.223, 10502.757, 371.729, 52799.980 24/01/13,11:02:42,07,11,1, 11.9,1,1, 0.223, 10502.783, 371.735, 52800.042 24/01/13,11:02:42,08,11,1, 11.9,1,1, 0.223, 10502.782, 371.744, 52800.034 24/01/13,11:02:42,09,11,1, 11.9,1,1, 0.223, 10502.790, 371.751, 52799.968 24/01/13,11:02:42,10,11,1, 11.9,1,1, 0.223, 10502.781, 371.720, 52799.958 24/01/13,11:02:42,11,11,1, 11.9,1,1, 0.223, 10502.783, 371.729, 52799.970 24/01/13,11:02:42,12,11,1, 11.9,1,1, 0.223, 10502.790, 371.735, 52799.935 24/01/13,11:02:42,13,11,1, 11.9,1,1, 0.223, 10502.783, 371.762, 52800.016 24/01/13,11:02:42,14,11,1, 11.9,1,1, 0.223, 10502.787, 371.737, 52799.992 24/01/13,11:02:42,15,11,1, 11.9,1,1, 0.223, 10502.785, 371.726, 52799.961 24/01/13,11:02:42,16,11,1, 11.9,1,1, 0.223, 10502.767, 371.748, 52800.061 24/01/13,11:02:42,17,11,1, 11.9,1,1, 0.223, 10502.765, 371.747, 52799.946 24/01/13,11:02:42,18,11,1, 11.9,1,1, 0.223, 10502.782, 371.765, 52800.013 24/01/13,11:02:42,19,11,1, 11.9,1,1, 0.223, 10502.756, 371.745, 52800.051 24/01/13,11:02:43,00,11,1, 11.9,1,1, 0.222, 10502.752, 371.745, 52800.051 24/01/13,11:02:43,01,11,1, 11.9,1,1, 0.222, 10502.822, 371.740, 52800.105 24/01/13,11:02:43,02,11,1, 11.9,1,1, 0.222, 10502.809, 371.745, 52799.926 24/01/13,11:02:43,03,11,1, 11.9,1,1, 0.222, 10502.808, 371.760, 52800.044 24/01/13,11:02:43,04,11,1, 11.9,1,1, 0.222, 10502.786, 371.746, 52800.076 24/01/13,11:02:43,05,11,1, 11.9,1,1, 0.222, 10502.780, 371.756, 52799.963 24/01/13,11:02:43,06,11,1, 11.9,1,1, 0.222, 10502.780, 371.757, 52799.999 24/01/13,11:02:43,07,11,1, 11.9,1,1, 0.222, 10502.795, 371.767, 52800.039 24/01/13,11:02:43,08,11,1, 11.9,1,1, 0.222, 10502.782, 371.747, 52800.050 24/01/13,11:02:43,09,11,1, 11.9,1,1, 0.222, 10502.798, 371.783, 52800.017 24/01/13,11:02:43,10,11,1, 11.9,1,1, 0.222, 10502.786, 371.761, 52799.985 24/01/13,11:02:43,11,11,1, 11.9,1,1, 0.222, 10502.778, 371.773, 52799.975 24/01/13,11:02:43,12,11,1, 11.9,1,1, 0.222, 10502.775, 371.777, 52800.075 24/01/13,11:02:43,13,11,1, 11.9,1,1, 0.222, 10502.807, 371.783, 52800.063 24/01/13,11:02:43,14,11,1, 11.9,1,1, 0.222, 10502.790, 371.771, 52799.977 24/01/13,11:02:43,15,11,1, 11.9,1,1, 0.222, 10502.798, 371.786, 52800.047 24/01/13,11:02:43,16,11,1, 11.9,1,1, 0.222, 10502.790, 371.782, 52799.979 24/01/13,11:02:43,17,11,1, 11.9,1,1, 0.222, 10502.786, 371.762, 52800.033 24/01/13,11:02:43,18,11,1, 11.9,1,1, 0.222, 10502.767, 371.788, 52799.978 24/01/13,11:02:43,19,11,1, 11.9,1,1, 0.222, 10502.786, 371.758, 52799.984 24/01/13,11:02:44,00,10,1, 11.9,1,1, 0.218, 10502.785, 371.758, 52799.984 24/01/13,11:02:44,01,10,1, 11.9,1,1, 0.218, 10502.797, 371.760, 52800.046 24/01/13,11:02:44,02,10,1, 11.9,1,1, 0.218, 10502.814, 371.780, 52800.037 24/01/13,11:02:44,03,10,1, 11.9,1,1, 0.218, 10502.808, 371.781, 52800.011 24/01/13,11:02:44,04,10,1, 11.9,1,1, 0.218, 10502.815, 371.766, 52800.042 24/01/13,11:02:44,05,10,1, 11.9,1,1, 0.218, 10502.799, 371.773, 52800.026 24/01/13,11:02:44,06,10,1, 11.9,1,1, 0.218, 10502.790, 371.764, 52799.989 24/01/13,11:02:44,07,10,1, 11.9,1,1, 0.218, 10502.809, 371.785, 52800.030 24/01/13,11:02:44,08,10,1, 11.9,1,1, 0.218, 10502.806, 371.777, 52800.090 24/01/13,11:02:44,09,10,1, 11.9,1,1, 0.218, 10502.810, 371.775, 52800.065 24/01/13,11:02:44,10,10,1, 11.9,1,1, 0.218, 10502.794, 371.772, 52800.066 24/01/13,11:02:44,11,10,1, 11.9,1,1, 0.218, 10502.784, 371.785, 52800.012 24/01/13,11:02:44,12,10,1, 11.9,1,1, 0.218, 10502.784, 371.788, 52800.042 24/01/13,11:02:44,13,10,1, 11.9,1,1, 0.218, 10502.794, 371.788, 52800.016 24/01/13,11:02:44,14,10,1, 11.9,1,1, 0.218, 10502.813, 371.791, 52800.038 24/01/13,11:02:44,15,10,1, 11.9,1,1, 0.218, 10502.809, 371.795, 52799.980 24/01/13,11:02:44,16,10,1, 11.9,1,1, 0.218, 10502.820, 371.788, 52800.045 24/01/13,11:02:44,17,10,1, 11.9,1,1, 0.218, 10502.851, 371.766, 52799.973 24/01/13,11:02:44,18,10,1, 11.9,1,1, 0.218, 10502.831, 371.779, 52800.030 24/01/13,11:02:44,19,10,1, 11.9,1,1, 0.218, 10502.812, 371.784, 52800.025 24/01/13,11:02:45,00,10,1, 11.9,1,1, 0.219, 10502.810, 371.784, 52800.025 24/01/13,11:02:45,01,10,1, 11.9,1,1, 0.219, 10502.775, 371.792, 52800.045 24/01/13,11:02:45,02,10,1, 11.9,1,1, 0.219, 10502.801, 371.808, 52800.024 24/01/13,11:02:45,03,10,1, 11.9,1,1, 0.219, 10502.810, 371.838, 52799.998 24/01/13,11:02:45,04,10,1, 11.9,1,1, 0.219, 10502.801, 371.812, 52800.046 24/01/13,11:02:45,05,10,1, 11.9,1,1, 0.219, 10502.795, 371.801, 52800.052 24/01/13,11:02:45,06,10,1, 11.9,1,1, 0.219, 10502.831, 371.810, 52800.034 24/01/13,11:02:45,07,10,1, 11.9,1,1, 0.219, 10502.834, 371.811, 52800.024 24/01/13,11:02:45,08,10,1, 11.9,1,1, 0.219, 10502.819, 371.808, 52799.989 24/01/13,11:02:45,09,10,1, 11.9,1,1, 0.219, 10502.836, 371.790, 52799.967 24/01/13,11:02:45,10,10,1, 11.9,1,1, 0.219, 10502.828, 371.795, 52799.998 24/01/13,11:02:45,11,10,1, 11.9,1,1, 0.219, 10502.838, 371.796, 52800.015 24/01/13,11:02:45,12,10,1, 11.9,1,1, 0.219, 10502.833, 371.811, 52800.001 24/01/13,11:02:45,13,10,1, 11.9,1,1, 0.219, 10502.849, 371.795, 52800.076 24/01/13,11:02:45,14,10,1, 11.9,1,1, 0.219, 10502.824, 371.783, 52800.079 24/01/13,11:02:45,15,10,1, 11.9,1,1, 0.219, 10502.862, 371.792, 52799.961 24/01/13,11:02:45,16,10,1, 11.9,1,1, 0.219, 10502.835, 371.794, 52800.003 24/01/13,11:02:45,17,10,1, 11.9,1,1, 0.219, 10502.819, 371.806, 52800.047 24/01/13,11:02:45,18,10,1, 11.9,1,1, 0.219, 10502.819, 371.797, 52799.999 24/01/13,11:02:45,19,10,1, 11.9,1,1, 0.219, 10502.832, 371.789, 52800.008 24/01/13,11:02:46,00,10,1, 12.0,1,1, 0.220, 10502.827, 371.789, 52800.008 24/01/13,11:02:46,01,10,1, 12.0,1,1, 0.220, 10502.843, 371.817, 52800.028 24/01/13,11:02:46,02,10,1, 12.0,1,1, 0.220, 10502.827, 371.809, 52800.017 24/01/13,11:02:46,03,10,1, 12.0,1,1, 0.220, 10502.825, 371.795, 52800.023 24/01/13,11:02:46,04,10,1, 12.0,1,1, 0.220, 10502.840, 371.807, 52799.984 24/01/13,11:02:46,05,10,1, 12.0,1,1, 0.220, 10502.848, 371.823, 52800.035 24/01/13,11:02:46,06,10,1, 12.0,1,1, 0.220, 10502.830, 371.809, 52800.029 24/01/13,11:02:46,07,10,1, 12.0,1,1, 0.220, 10502.806, 371.820, 52799.955 24/01/13,11:02:46,08,10,1, 12.0,1,1, 0.220, 10502.863, 371.808, 52800.026 24/01/13,11:02:46,09,10,1, 12.0,1,1, 0.220, 10502.836, 371.811, 52800.188 24/01/13,11:02:46,10,10,1, 12.0,1,1, 0.220, 10502.866, 371.818, 52799.948 24/01/13,11:02:46,11,10,1, 12.0,1,1, 0.220, 10502.834, 371.834, 52800.008 24/01/13,11:02:46,12,10,1, 12.0,1,1, 0.220, 10502.814, 371.836, 52800.018 24/01/13,11:02:46,13,10,1, 12.0,1,1, 0.220, 10502.849, 371.820, 52800.019 24/01/13,11:02:46,14,10,1, 12.0,1,1, 0.220, 10502.822, 371.826, 52800.072 24/01/13,11:02:46,15,10,1, 12.0,1,1, 0.220, 10502.843, 371.805, 52800.001 24/01/13,11:02:46,16,10,1, 12.0,1,1, 0.220, 10502.847, 371.814, 52800.023 24/01/13,11:02:46,17,10,1, 12.0,1,1, 0.220, 10502.842, 371.825, 52800.034 24/01/13,11:02:46,18,10,1, 12.0,1,1, 0.220, 10502.846, 371.818, 52800.067 24/01/13,11:02:46,19,10,1, 12.0,1,1, 0.220, 10502.857, 371.818, 52799.970 24/01/13,11:02:47,00,10,1, 11.8,1,1, 0.223, 10502.852, 371.818, 52799.970 24/01/13,11:02:47,01,10,1, 11.8,1,1, 0.223, 10502.854, 371.836, 52800.042 24/01/13,11:02:47,02,10,1, 11.8,1,1, 0.223, 10502.840, 371.862, 52800.080 24/01/13,11:02:47,03,10,1, 11.8,1,1, 0.223, 10502.843, 371.826, 52800.011 24/01/13,11:02:47,04,10,1, 11.8,1,1, 0.223, 10502.828, 371.847, 52800.086 24/01/13,11:02:47,05,10,1, 11.8,1,1, 0.223, 10502.857, 371.847, 52800.017 24/01/13,11:02:47,06,10,1, 11.8,1,1, 0.223, 10502.838, 371.866, 52800.034 24/01/13,11:02:47,07,10,1, 11.8,1,1, 0.223, 10502.839, 371.863, 52800.039 24/01/13,11:02:47,08,10,1, 11.8,1,1, 0.223, 10502.822, 371.850, 52800.092 24/01/13,11:02:47,09,10,1, 11.8,1,1, 0.223, 10502.864, 371.862, 52800.033 24/01/13,11:02:47,10,10,1, 11.8,1,1, 0.223, 10502.862, 371.866, 52800.105 24/01/13,11:02:47,11,10,1, 11.8,1,1, 0.223, 10502.826, 371.868, 52800.040 24/01/13,11:02:47,12,10,1, 11.8,1,1, 0.223, 10502.847, 371.845, 52800.063 24/01/13,11:02:47,13,10,1, 11.8,1,1, 0.223, 10502.826, 371.842, 52800.068 24/01/13,11:02:47,14,10,1, 11.8,1,1, 0.223, 10502.845, 371.866, 52800.060 24/01/13,11:02:47,15,10,1, 11.8,1,1, 0.223, 10502.852, 371.866, 52800.110 24/01/13,11:02:47,16,10,1, 11.8,1,1, 0.223, 10502.838, 371.854, 52800.064 24/01/13,11:02:47,17,10,1, 11.8,1,1, 0.223, 10502.853, 371.859, 52800.031 24/01/13,11:02:47,18,10,1, 11.8,1,1, 0.223, 10502.844, 371.864, 52800.120 24/01/13,11:02:47,19,10,1, 11.8,1,1, 0.223, 10502.849, 371.855, 52800.081 24/01/13,11:02:48,00,10,1, 11.7,1,1, 0.220, 10502.844, 371.855, 52800.081 24/01/13,11:02:48,01,10,1, 11.7,1,1, 0.220, 10502.850, 371.855, 52800.100 24/01/13,11:02:48,02,10,1, 11.7,1,1, 0.220, 10502.843, 371.863, 52800.081 24/01/13,11:02:48,03,10,1, 11.7,1,1, 0.220, 10502.833, 371.868, 52800.077 24/01/13,11:02:48,04,10,1, 11.7,1,1, 0.220, 10502.831, 371.867, 52800.081 24/01/13,11:02:48,05,10,1, 11.7,1,1, 0.220, 10502.841, 371.849, 52800.010 24/01/13,11:02:48,06,10,1, 11.7,1,1, 0.220, 10502.852, 371.860, 52800.021 24/01/13,11:02:48,07,10,1, 11.7,1,1, 0.220, 10502.845, 371.868, 52800.131 24/01/13,11:02:48,08,10,1, 11.7,1,1, 0.220, 10502.854, 371.855, 52800.114 24/01/13,11:02:48,09,10,1, 11.7,1,1, 0.220, 10502.861, 371.865, 52800.056 24/01/13,11:02:48,10,10,1, 11.7,1,1, 0.220, 10502.875, 371.887, 52800.034 24/01/13,11:02:48,11,10,1, 11.7,1,1, 0.220, 10502.868, 371.901, 52800.135 24/01/13,11:02:48,12,10,1, 11.7,1,1, 0.220, 10502.842, 371.880, 52800.055 24/01/13,11:02:48,13,10,1, 11.7,1,1, 0.220, 10502.863, 371.889, 52800.134 24/01/13,11:02:48,14,10,1, 11.7,1,1, 0.220, 10502.846, 371.874, 52800.059 24/01/13,11:02:48,15,10,1, 11.7,1,1, 0.220, 10502.861, 371.878, 52800.114 24/01/13,11:02:48,16,10,1, 11.7,1,1, 0.220, 10502.867, 371.880, 52800.150 24/01/13,11:02:48,17,10,1, 11.7,1,1, 0.220, 10502.841, 371.890, 52800.132 24/01/13,11:02:48,18,10,1, 11.7,1,1, 0.220, 10502.849, 371.891, 52800.125 24/01/13,11:02:48,19,10,1, 11.7,1,1, 0.220, 10502.882, 371.878, 52800.021 24/01/13,11:02:49,00,10,1, 11.9,1,1, 0.219, 10502.877, 371.878, 52800.021 24/01/13,11:02:49,01,10,1, 11.9,1,1, 0.219, 10502.821, 371.882, 52800.119 24/01/13,11:02:49,02,10,1, 11.9,1,1, 0.219, 10502.851, 371.870, 52800.068 24/01/13,11:02:49,03,10,1, 11.9,1,1, 0.219, 10502.837, 371.869, 52800.090 24/01/13,11:02:49,04,10,1, 11.9,1,1, 0.219, 10502.849, 371.852, 52800.037 24/01/13,11:02:49,05,10,1, 11.9,1,1, 0.219, 10502.863, 371.850, 52800.046 24/01/13,11:02:49,06,10,1, 11.9,1,1, 0.219, 10502.866, 371.857, 52800.081 24/01/13,11:02:49,07,10,1, 11.9,1,1, 0.219, 10502.862, 371.870, 52800.031 24/01/13,11:02:49,08,10,1, 11.9,1,1, 0.219, 10502.859, 371.883, 52800.088 24/01/13,11:02:49,09,10,1, 11.9,1,1, 0.219, 10502.884, 371.861, 52800.061 24/01/13,11:02:49,10,10,1, 11.9,1,1, 0.219, 10502.872, 371.838, 52800.123 24/01/13,11:02:49,11,10,1, 11.9,1,1, 0.219, 10502.869, 371.871, 52800.099 24/01/13,11:02:49,12,10,1, 11.9,1,1, 0.219, 10502.862, 371.875, 52800.065 24/01/13,11:02:49,13,10,1, 11.9,1,1, 0.219, 10502.841, 371.869, 52800.085 24/01/13,11:02:49,14,10,1, 11.9,1,1, 0.219, 10502.835, 371.877, 52800.118 24/01/13,11:02:49,15,10,1, 11.9,1,1, 0.219, 10502.877, 371.887, 52800.125 24/01/13,11:02:49,16,10,1, 11.9,1,1, 0.219, 10502.863, 371.880, 52800.130 24/01/13,11:02:49,17,10,1, 11.9,1,1, 0.219, 10502.859, 371.857, 52800.118 24/01/13,11:02:49,18,10,1, 11.9,1,1, 0.219, 10502.861, 371.885, 52800.104 24/01/13,11:02:49,19,10,1, 11.9,1,1, 0.219, 10502.841, 371.880, 52800.054 24/01/13,11:02:50,00,10,1, 11.8,1,1, 0.219, 10502.836, 371.880, 52800.054 24/01/13,11:02:50,01,10,1, 11.8,1,1, 0.219, 10502.854, 371.882, 52800.145 24/01/13,11:02:50,02,10,1, 11.8,1,1, 0.219, 10502.863, 371.847, 52800.143 24/01/13,11:02:50,03,10,1, 11.8,1,1, 0.219, 10502.849, 371.884, 52800.095 24/01/13,11:02:50,04,10,1, 11.8,1,1, 0.219, 10502.864, 371.900, 52800.344 24/01/13,11:02:50,05,10,1, 11.8,1,1, 0.219, 10502.900, 371.866, 52800.007 24/01/13,11:02:50,06,10,1, 11.8,1,1, 0.219, 10502.848, 371.897, 52800.090 24/01/13,11:02:50,07,10,1, 11.8,1,1, 0.219, 10502.894, 371.871, 52799.973 24/01/13,11:02:50,08,10,1, 11.8,1,1, 0.219, 10502.870, 371.885, 52800.018 24/01/13,11:02:50,09,10,1, 11.8,1,1, 0.219, 10502.866, 371.890, 52800.126 24/01/13,11:02:50,10,10,1, 11.8,1,1, 0.219, 10502.857, 371.902, 52800.097 24/01/13,11:02:50,11,10,1, 11.8,1,1, 0.219, 10502.875, 371.889, 52800.104 24/01/13,11:02:50,12,10,1, 11.8,1,1, 0.219, 10502.858, 371.870, 52800.039 24/01/13,11:02:50,13,10,1, 11.8,1,1, 0.219, 10502.854, 371.868, 52800.090 24/01/13,11:02:50,14,10,1, 11.8,1,1, 0.219, 10502.846, 371.883, 52800.101 24/01/13,11:02:50,15,10,1, 11.8,1,1, 0.219, 10502.867, 371.873, 52800.062 24/01/13,11:02:50,16,10,1, 11.8,1,1, 0.219, 10502.875, 371.903, 52800.097 24/01/13,11:02:50,17,10,1, 11.8,1,1, 0.219, 10502.872, 371.872, 52800.029 24/01/13,11:02:50,18,10,1, 11.8,1,1, 0.219, 10502.841, 371.886, 52799.910 24/01/13,11:02:50,19,10,1, 11.8,1,1, 0.219, 10502.833, 371.903, 52800.124 24/01/13,11:02:51,00,11,1, 11.9,1,1, 0.216, 10502.827, 371.903, 52800.124 24/01/13,11:02:51,01,11,1, 11.9,1,1, 0.216, 10502.854, 371.893, 52800.136 24/01/13,11:02:51,02,11,1, 11.9,1,1, 0.216, 10502.858, 371.875, 52800.098 24/01/13,11:02:51,03,11,1, 11.9,1,1, 0.216, 10502.857, 371.874, 52800.193 24/01/13,11:02:51,04,11,1, 11.9,1,1, 0.216, 10502.863, 371.872, 52800.130 24/01/13,11:02:51,05,11,1, 11.9,1,1, 0.216, 10502.853, 371.885, 52800.164 24/01/13,11:02:51,06,11,1, 11.9,1,1, 0.216, 10502.856, 371.868, 52800.084 24/01/13,11:02:51,07,11,1, 11.9,1,1, 0.216, 10502.859, 371.881, 52800.117 24/01/13,11:02:51,08,11,1, 11.9,1,1, 0.216, 10502.865, 371.885, 52800.055 24/01/13,11:02:51,09,11,1, 11.9,1,1, 0.216, 10502.822, 371.906, 52800.152 24/01/13,11:02:51,10,11,1, 11.9,1,1, 0.216, 10502.866, 371.888, 52800.159 24/01/13,11:02:51,11,11,1, 11.9,1,1, 0.216, 10502.840, 371.911, 52800.147 24/01/13,11:02:51,12,11,1, 11.9,1,1, 0.216, 10502.880, 371.921, 52800.113 24/01/13,11:02:51,13,11,1, 11.9,1,1, 0.216, 10502.873, 371.890, 52800.119 24/01/13,11:02:51,14,11,1, 11.9,1,1, 0.216, 10502.864, 371.876, 52800.129 24/01/13,11:02:51,15,11,1, 11.9,1,1, 0.216, 10502.835, 371.889, 52800.126 24/01/13,11:02:51,16,11,1, 11.9,1,1, 0.216, 10502.859, 371.874, 52800.172 24/01/13,11:02:51,17,11,1, 11.9,1,1, 0.216, 10502.849, 371.907, 52800.147 24/01/13,11:02:51,18,11,1, 11.9,1,1, 0.216, 10502.868, 371.890, 52800.081 24/01/13,11:02:51,19,11,1, 11.9,1,1, 0.216, 10502.856, 371.889, 52800.159 24/01/13,11:02:52,00,11,1, 11.9,1,1, 0.219, 10502.852, 371.889, 52800.159 24/01/13,11:02:52,01,11,1, 11.9,1,1, 0.219, 10502.858, 371.886, 52800.192 24/01/13,11:02:52,02,11,1, 11.9,1,1, 0.219, 10502.878, 371.895, 52800.115 24/01/13,11:02:52,03,11,1, 11.9,1,1, 0.219, 10502.874, 371.910, 52800.150 24/01/13,11:02:52,04,11,1, 11.9,1,1, 0.219, 10502.864, 371.900, 52800.117 24/01/13,11:02:52,05,11,1, 11.9,1,1, 0.219, 10502.856, 371.891, 52800.169 24/01/13,11:02:52,06,11,1, 11.9,1,1, 0.219, 10502.861, 371.883, 52800.180 24/01/13,11:02:52,07,11,1, 11.9,1,1, 0.219, 10502.878, 371.888, 52800.229 24/01/13,11:02:52,08,11,1, 11.9,1,1, 0.219, 10502.853, 371.902, 52800.167 24/01/13,11:02:52,09,11,1, 11.9,1,1, 0.219, 10502.843, 371.871, 52800.120 24/01/13,11:02:52,10,11,1, 11.9,1,1, 0.219, 10502.888, 371.889, 52800.098 24/01/13,11:02:52,11,11,1, 11.9,1,1, 0.219, 10502.859, 371.891, 52800.075 24/01/13,11:02:52,12,11,1, 11.9,1,1, 0.219, 10502.854, 371.907, 52800.162 24/01/13,11:02:52,13,11,1, 11.9,1,1, 0.219, 10502.844, 371.899, 52800.072 24/01/13,11:02:52,14,11,1, 11.9,1,1, 0.219, 10502.854, 371.891, 52800.161 24/01/13,11:02:52,15,11,1, 11.9,1,1, 0.219, 10502.850, 371.896, 52800.120 24/01/13,11:02:52,16,11,1, 11.9,1,1, 0.219, 10502.865, 371.916, 52800.053 24/01/13,11:02:52,17,11,1, 11.9,1,1, 0.219, 10502.859, 371.909, 52800.149 24/01/13,11:02:52,18,11,1, 11.9,1,1, 0.219, 10502.862, 371.899, 52800.111 24/01/13,11:02:52,19,11,1, 11.9,1,1, 0.219, 10502.854, 371.915, 52800.141 24/01/13,11:02:53,00,11,1, 11.9,1,1, 0.216, 10502.852, 371.915, 52800.141 24/01/13,11:02:53,01,11,1, 11.9,1,1, 0.216, 10502.879, 371.915, 52800.109 24/01/13,11:02:53,02,11,1, 11.9,1,1, 0.216, 10502.873, 371.923, 52800.098 24/01/13,11:02:53,03,11,1, 11.9,1,1, 0.216, 10502.876, 371.909, 52800.118 24/01/13,11:02:53,04,11,1, 11.9,1,1, 0.216, 10502.847, 371.913, 52800.124 24/01/13,11:02:53,05,11,1, 11.9,1,1, 0.216, 10502.876, 371.918, 52800.182 24/01/13,11:02:53,06,11,1, 11.9,1,1, 0.216, 10502.864, 371.894, 52800.152 24/01/13,11:02:53,07,11,1, 11.9,1,1, 0.216, 10502.853, 371.918, 52800.132 24/01/13,11:02:53,08,11,1, 11.9,1,1, 0.216, 10502.855, 371.905, 52800.111 24/01/13,11:02:53,09,11,1, 11.9,1,1, 0.216, 10502.891, 371.899, 52800.110 24/01/13,11:02:53,10,11,1, 11.9,1,1, 0.216, 10502.870, 371.940, 52800.118 24/01/13,11:02:53,11,11,1, 11.9,1,1, 0.216, 10502.869, 371.909, 52800.083 24/01/13,11:02:53,12,11,1, 11.9,1,1, 0.216, 10502.862, 371.913, 52800.137 24/01/13,11:02:53,13,11,1, 11.9,1,1, 0.216, 10502.873, 371.922, 52800.132 24/01/13,11:02:53,14,11,1, 11.9,1,1, 0.216, 10502.878, 371.941, 52800.121 24/01/13,11:02:53,15,11,1, 11.9,1,1, 0.216, 10502.846, 371.932, 52800.148 24/01/13,11:02:53,16,11,1, 11.9,1,1, 0.216, 10502.873, 371.929, 52800.176 24/01/13,11:02:53,17,11,1, 11.9,1,1, 0.216, 10502.863, 371.942, 52800.136 24/01/13,11:02:53,18,11,1, 11.9,1,1, 0.216, 10502.876, 371.951, 52800.208 24/01/13,11:02:53,19,11,1, 11.9,1,1, 0.216, 10502.863, 371.910, 52800.115 24/01/13,11:02:54,00,11,1, 11.8,1,1, 0.218, 10502.861, 371.910, 52800.115 24/01/13,11:02:54,01,11,1, 11.8,1,1, 0.218, 10502.852, 371.947, 52800.111 24/01/13,11:02:54,02,11,1, 11.8,1,1, 0.218, 10502.855, 371.952, 52800.176 24/01/13,11:02:54,03,11,1, 11.8,1,1, 0.218, 10502.853, 371.937, 52800.173 24/01/13,11:02:54,04,11,1, 11.8,1,1, 0.218, 10502.851, 371.945, 52800.094 24/01/13,11:02:54,05,11,1, 11.8,1,1, 0.218, 10502.862, 371.944, 52800.154 24/01/13,11:02:54,06,11,1, 11.8,1,1, 0.218, 10502.873, 371.935, 52800.137 24/01/13,11:02:54,07,11,1, 11.8,1,1, 0.218, 10502.862, 371.919, 52800.126 24/01/13,11:02:54,08,11,1, 11.8,1,1, 0.218, 10502.835, 371.927, 52800.129 24/01/13,11:02:54,09,11,1, 11.8,1,1, 0.218, 10502.871, 371.953, 52800.119 24/01/13,11:02:54,10,11,1, 11.8,1,1, 0.218, 10502.856, 371.942, 52800.124 24/01/13,11:02:54,11,11,1, 11.8,1,1, 0.218, 10502.856, 371.916, 52800.134 24/01/13,11:02:54,12,11,1, 11.8,1,1, 0.218, 10502.849, 371.921, 52800.128 24/01/13,11:02:54,13,11,1, 11.8,1,1, 0.218, 10502.853, 371.919, 52800.174 24/01/13,11:02:54,14,11,1, 11.8,1,1, 0.218, 10502.869, 371.919, 52800.111 24/01/13,11:02:54,15,11,1, 11.8,1,1, 0.218, 10502.879, 371.932, 52800.118 24/01/13,11:02:54,16,11,1, 11.8,1,1, 0.218, 10502.879, 371.918, 52800.160 24/01/13,11:02:54,17,11,1, 11.8,1,1, 0.218, 10502.873, 371.933, 52800.113 24/01/13,11:02:54,18,11,1, 11.8,1,1, 0.218, 10502.883, 371.946, 52800.189 24/01/13,11:02:54,19,11,1, 11.8,1,1, 0.218, 10502.863, 371.918, 52800.233 24/01/13,11:02:55,00,11,1, 11.9,1,1, 0.218, 10502.861, 371.918, 52800.233 24/01/13,11:02:55,01,11,1, 11.9,1,1, 0.218, 10502.879, 371.956, 52800.188 24/01/13,11:02:55,02,11,1, 11.9,1,1, 0.218, 10502.876, 371.933, 52800.110 24/01/13,11:02:55,03,11,1, 11.9,1,1, 0.218, 10502.888, 371.960, 52800.160 24/01/13,11:02:55,04,11,1, 11.9,1,1, 0.218, 10502.886, 371.930, 52800.141 24/01/13,11:02:55,05,11,1, 11.9,1,1, 0.218, 10502.876, 371.931, 52800.126 24/01/13,11:02:55,06,11,1, 11.9,1,1, 0.218, 10502.873, 371.930, 52800.158 24/01/13,11:02:55,07,11,1, 11.9,1,1, 0.218, 10502.861, 371.946, 52800.174 24/01/13,11:02:55,08,11,1, 11.9,1,1, 0.218, 10502.887, 371.921, 52800.158 24/01/13,11:02:55,09,11,1, 11.9,1,1, 0.218, 10502.880, 371.926, 52800.180 24/01/13,11:02:55,10,11,1, 11.9,1,1, 0.218, 10502.892, 371.914, 52800.150 24/01/13,11:02:55,11,11,1, 11.9,1,1, 0.218, 10502.876, 371.927, 52800.154 24/01/13,11:02:55,12,11,1, 11.9,1,1, 0.218, 10502.880, 371.920, 52800.164 24/01/13,11:02:55,13,11,1, 11.9,1,1, 0.218, 10502.870, 371.936, 52800.164 24/01/13,11:02:55,14,11,1, 11.9,1,1, 0.218, 10502.898, 371.947, 52800.192 24/01/13,11:02:55,15,11,1, 11.9,1,1, 0.218, 10502.871, 371.962, 52800.185 24/01/13,11:02:55,16,11,1, 11.9,1,1, 0.218, 10502.878, 371.953, 52800.134 24/01/13,11:02:55,17,11,1, 11.9,1,1, 0.218, 10502.860, 371.941, 52800.205 24/01/13,11:02:55,18,11,1, 11.9,1,1, 0.218, 10502.872, 371.958, 52800.147 24/01/13,11:02:55,19,11,1, 11.9,1,1, 0.218, 10502.881, 371.949, 52800.184 24/01/13,11:02:56,00,11,1, 11.9,1,1, 0.219, 10502.877, 371.949, 52800.184 24/01/13,11:02:56,01,11,1, 11.9,1,1, 0.219, 10502.905, 371.932, 52800.162 24/01/13,11:02:56,02,11,1, 11.9,1,1, 0.219, 10502.902, 371.944, 52800.144 24/01/13,11:02:56,03,11,1, 11.9,1,1, 0.219, 10502.873, 371.912, 52800.175 24/01/13,11:02:56,04,11,1, 11.9,1,1, 0.219, 10502.891, 371.924, 52800.111 24/01/13,11:02:56,05,11,1, 11.9,1,1, 0.219, 10502.870, 371.915, 52800.110 24/01/13,11:02:56,06,11,1, 11.9,1,1, 0.219, 10502.875, 371.920, 52800.141 24/01/13,11:02:56,07,11,1, 11.9,1,1, 0.219, 10502.873, 371.938, 52800.216 24/01/13,11:02:56,08,11,1, 11.9,1,1, 0.219, 10502.882, 371.922, 52800.132 24/01/13,11:02:56,09,11,1, 11.9,1,1, 0.219, 10502.885, 371.920, 52800.210 24/01/13,11:02:56,10,11,1, 11.9,1,1, 0.219, 10502.876, 371.933, 52800.232 24/01/13,11:02:56,11,11,1, 11.9,1,1, 0.219, 10502.908, 371.930, 52800.182 24/01/13,11:02:56,12,11,1, 11.9,1,1, 0.219, 10502.886, 371.927, 52800.205 24/01/13,11:02:56,13,11,1, 11.9,1,1, 0.219, 10502.883, 371.945, 52800.207 24/01/13,11:02:56,14,11,1, 11.9,1,1, 0.219, 10502.870, 371.933, 52800.180 24/01/13,11:02:56,15,11,1, 11.9,1,1, 0.219, 10502.862, 371.924, 52800.138 24/01/13,11:02:56,16,11,1, 11.9,1,1, 0.219, 10502.890, 371.940, 52800.200 24/01/13,11:02:56,17,11,1, 11.9,1,1, 0.219, 10502.869, 371.931, 52800.109 24/01/13,11:02:56,18,11,1, 11.9,1,1, 0.219, 10502.860, 371.942, 52800.135 24/01/13,11:02:56,19,11,1, 11.9,1,1, 0.219, 10502.887, 371.934, 52800.225 24/01/13,11:02:57,00,12,1, 11.8,1,1, 0.217, 10502.886, 371.934, 52800.225 24/01/13,11:02:57,01,12,1, 11.8,1,1, 0.217, 10502.872, 371.927, 52800.156 24/01/13,11:02:57,02,12,1, 11.8,1,1, 0.217, 10502.885, 371.953, 52800.286 24/01/13,11:02:57,03,12,1, 11.8,1,1, 0.217, 10502.866, 371.978, 52800.303 24/01/13,11:02:57,04,12,1, 11.8,1,1, 0.217, 10502.855, 371.982, 52800.373 24/01/13,11:02:57,05,12,1, 11.8,1,1, 0.217, 10502.863, 371.998, 52800.372 24/01/13,11:02:57,06,12,1, 11.8,1,1, 0.217, 10502.886, 371.980, 52800.372 24/01/13,11:02:57,07,12,1, 11.8,1,1, 0.217, 10502.894, 371.986, 52800.328 24/01/13,11:02:57,08,12,1, 11.8,1,1, 0.217, 10502.879, 371.966, 52800.267 24/01/13,11:02:57,09,12,1, 11.8,1,1, 0.217, 10502.901, 371.988, 52800.341 24/01/13,11:02:57,10,12,1, 11.8,1,1, 0.217, 10502.886, 371.990, 52800.357 24/01/13,11:02:57,11,12,1, 11.8,1,1, 0.217, 10502.884, 371.983, 52800.361 24/01/13,11:02:57,12,12,1, 11.8,1,1, 0.217, 10502.897, 371.969, 52800.350 24/01/13,11:02:57,13,12,1, 11.8,1,1, 0.217, 10502.857, 371.962, 52800.377 24/01/13,11:02:57,14,12,1, 11.8,1,1, 0.217, 10502.864, 371.973, 52800.360 24/01/13,11:02:57,15,12,1, 11.8,1,1, 0.217, 10502.883, 372.005, 52800.391 24/01/13,11:02:57,16,12,1, 11.8,1,1, 0.217, 10502.900, 371.983, 52800.382 24/01/13,11:02:57,17,12,1, 11.8,1,1, 0.217, 10502.908, 371.976, 52800.371 24/01/13,11:02:57,18,12,1, 11.8,1,1, 0.217, 10502.899, 371.978, 52800.299 24/01/13,11:02:57,19,12,1, 11.8,1,1, 0.217, 10502.890, 371.977, 52800.449 24/01/13,11:02:58,00,11,1, 11.9,1,1, 0.218, 10502.886, 371.977, 52800.449 24/01/13,11:02:58,01,11,1, 11.9,1,1, 0.218, 10502.892, 371.980, 52800.363 24/01/13,11:02:58,02,11,1, 11.9,1,1, 0.218, 10502.903, 371.985, 52800.370 24/01/13,11:02:58,03,11,1, 11.9,1,1, 0.218, 10502.886, 371.981, 52800.363 24/01/13,11:02:58,04,11,1, 11.9,1,1, 0.218, 10502.879, 371.992, 52800.341 24/01/13,11:02:58,05,11,1, 11.9,1,1, 0.218, 10502.880, 371.994, 52800.402 24/01/13,11:02:58,06,11,1, 11.9,1,1, 0.218, 10502.911, 372.002, 52800.363 24/01/13,11:02:58,07,11,1, 11.9,1,1, 0.218, 10502.888, 371.985, 52800.444 24/01/13,11:02:58,08,11,1, 11.9,1,1, 0.218, 10502.892, 371.987, 52800.386 24/01/13,11:02:58,09,11,1, 11.9,1,1, 0.218, 10502.890, 372.011, 52800.392 24/01/13,11:02:58,10,11,1, 11.9,1,1, 0.218, 10502.907, 372.008, 52800.370 24/01/13,11:02:58,11,11,1, 11.9,1,1, 0.218, 10502.887, 371.993, 52800.346 24/01/13,11:02:58,12,11,1, 11.9,1,1, 0.218, 10502.875, 371.998, 52800.377 24/01/13,11:02:58,13,11,1, 11.9,1,1, 0.218, 10502.914, 371.993, 52800.349 24/01/13,11:02:58,14,11,1, 11.9,1,1, 0.218, 10502.887, 372.023, 52800.376 24/01/13,11:02:58,15,11,1, 11.9,1,1, 0.218, 10502.897, 372.006, 52800.368 24/01/13,11:02:58,16,11,1, 11.9,1,1, 0.218, 10502.913, 371.996, 52800.348 24/01/13,11:02:58,17,11,1, 11.9,1,1, 0.218, 10502.918, 371.985, 52800.364 24/01/13,11:02:58,18,11,1, 11.9,1,1, 0.218, 10502.885, 372.018, 52800.317 24/01/13,11:02:58,19,11,1, 11.9,1,1, 0.218, 10502.904, 371.976, 52800.305 24/01/13,11:02:59,00,11,1, 11.9,1,1, 0.220, 10502.902, 371.976, 52800.305 24/01/13,11:02:59,01,11,1, 11.9,1,1, 0.220, 10502.847, 371.995, 52800.206 24/01/13,11:02:59,02,11,1, 11.9,1,1, 0.220, 10502.906, 371.980, 52800.360 24/01/13,11:02:59,03,11,1, 11.9,1,1, 0.220, 10502.906, 371.988, 52800.374 24/01/13,11:02:59,04,11,1, 11.9,1,1, 0.220, 10502.853, 372.014, 52800.375 24/01/13,11:02:59,05,11,1, 11.9,1,1, 0.220, 10502.893, 372.017, 52800.313 24/01/13,11:02:59,06,11,1, 11.9,1,1, 0.220, 10502.897, 372.004, 52800.392 24/01/13,11:02:59,07,11,1, 11.9,1,1, 0.220, 10502.873, 372.000, 52800.400 24/01/13,11:02:59,08,11,1, 11.9,1,1, 0.220, 10502.884, 371.985, 52800.321 24/01/13,11:02:59,09,11,1, 11.9,1,1, 0.220, 10502.891, 372.006, 52800.419 24/01/13,11:02:59,10,11,1, 11.9,1,1, 0.220, 10502.893, 372.001, 52800.354 24/01/13,11:02:59,11,11,1, 11.9,1,1, 0.220, 10502.896, 371.981, 52800.423 24/01/13,11:02:59,12,11,1, 11.9,1,1, 0.220, 10502.897, 371.978, 52800.434 24/01/13,11:02:59,13,11,1, 11.9,1,1, 0.220, 10502.874, 371.991, 52800.392 24/01/13,11:02:59,14,11,1, 11.9,1,1, 0.220, 10502.916, 371.998, 52800.315 24/01/13,11:02:59,15,11,1, 11.9,1,1, 0.220, 10502.914, 371.974, 52800.352 24/01/13,11:02:59,16,11,1, 11.9,1,1, 0.220, 10502.902, 371.991, 52800.397 24/01/13,11:02:59,17,11,1, 11.9,1,1, 0.220, 10502.925, 372.003, 52800.393 24/01/13,11:02:59,18,11,1, 11.9,1,1, 0.220, 10502.888, 371.976, 52800.371 24/01/13,11:02:59,19,11,1, 11.9,1,1, 0.220, 10502.897, 371.980, 52800.397 24/01/13,11:03:00,00,11,1, 12.0,1,1, 0.216, 10502.894, 371.980, 52800.397 24/01/13,11:03:00,01,11,1, 12.0,1,1, 0.216, 10502.899, 372.006, 52800.436 24/01/13,11:03:00,02,11,1, 12.0,1,1, 0.216, 10502.899, 371.944, 52800.235 24/01/13,11:03:00,03,11,1, 12.0,1,1, 0.216, 10502.897, 371.962, 52800.191 24/01/13,11:03:00,04,11,1, 12.0,1,1, 0.216, 10502.895, 371.941, 52800.187 24/01/13,11:03:00,05,11,1, 12.0,1,1, 0.216, 10502.900, 371.939, 52800.191 24/01/13,11:03:00,06,11,1, 12.0,1,1, 0.216, 10502.910, 371.951, 52800.228 24/01/13,11:03:00,07,11,1, 12.0,1,1, 0.216, 10502.872, 371.950, 52800.182 24/01/13,11:03:00,08,11,1, 12.0,1,1, 0.216, 10502.873, 371.956, 52800.236 24/01/13,11:03:00,09,11,1, 12.0,1,1, 0.216, 10502.866, 371.946, 52800.223 24/01/13,11:03:00,10,11,1, 12.0,1,1, 0.216, 10502.882, 371.960, 52800.206 24/01/13,11:03:00,11,11,1, 12.0,1,1, 0.216, 10502.879, 371.963, 52800.252 24/01/13,11:03:00,12,11,1, 12.0,1,1, 0.216, 10502.892, 371.975, 52800.209 24/01/13,11:03:00,13,11,1, 12.0,1,1, 0.216, 10502.890, 371.966, 52800.238 24/01/13,11:03:00,14,11,1, 12.0,1,1, 0.216, 10502.892, 371.957, 52800.215 24/01/13,11:03:00,15,11,1, 12.0,1,1, 0.216, 10502.889, 371.961, 52800.237 24/01/13,11:03:00,16,11,1, 12.0,1,1, 0.216, 10502.887, 371.952, 52800.219 24/01/13,11:03:00,17,11,1, 12.0,1,1, 0.216, 10502.891, 371.970, 52800.283 24/01/13,11:03:00,18,11,1, 12.0,1,1, 0.216, 10502.873, 371.951, 52800.200 24/01/13,11:03:00,19,11,1, 12.0,1,1, 0.216, 10502.887, 371.977, 52800.259 24/01/13,11:03:01,00,12,1, 11.9,1,1, 0.220, 10502.886, 371.977, 52800.259 24/01/13,11:03:01,01,12,1, 11.9,1,1, 0.220, 10502.900, 371.967, 52800.255 24/01/13,11:03:01,02,12,1, 11.9,1,1, 0.220, 10502.883, 371.966, 52800.178 24/01/13,11:03:01,03,12,1, 11.9,1,1, 0.220, 10502.888, 371.992, 52800.283 24/01/13,11:03:01,04,12,1, 11.9,1,1, 0.220, 10502.868, 371.968, 52800.247 24/01/13,11:03:01,05,12,1, 11.9,1,1, 0.220, 10502.899, 371.977, 52800.265 24/01/13,11:03:01,06,12,1, 11.9,1,1, 0.220, 10502.905, 371.971, 52800.179 24/01/13,11:03:01,07,12,1, 11.9,1,1, 0.220, 10502.878, 371.972, 52800.180 24/01/13,11:03:01,08,12,1, 11.9,1,1, 0.220, 10502.907, 371.972, 52800.243 24/01/13,11:03:01,09,12,1, 11.9,1,1, 0.220, 10502.899, 371.963, 52800.259 24/01/13,11:03:01,10,12,1, 11.9,1,1, 0.220, 10502.888, 371.953, 52800.413 24/01/13,11:03:01,11,12,1, 11.9,1,1, 0.220, 10502.922, 371.963, 52800.208 24/01/13,11:03:01,12,12,1, 11.9,1,1, 0.220, 10502.928, 371.945, 52800.157 24/01/13,11:03:01,13,12,1, 11.9,1,1, 0.220, 10502.867, 371.958, 52800.187 24/01/13,11:03:01,14,12,1, 11.9,1,1, 0.220, 10502.907, 371.952, 52800.215 24/01/13,11:03:01,15,12,1, 11.9,1,1, 0.220, 10502.905, 371.968, 52800.241 24/01/13,11:03:01,16,12,1, 11.9,1,1, 0.220, 10502.901, 371.975, 52800.240 24/01/13,11:03:01,17,12,1, 11.9,1,1, 0.220, 10502.897, 371.956, 52800.214 24/01/13,11:03:01,18,12,1, 11.9,1,1, 0.220, 10502.917, 371.972, 52800.191 24/01/13,11:03:01,19,12,1, 11.9,1,1, 0.220, 10502.874, 371.968, 52800.228 24/01/13,11:03:02,00,12,1, 11.9,1,1, 0.219, 10502.869, 371.968, 52800.228 24/01/13,11:03:02,01,12,1, 11.9,1,1, 0.219, 10502.900, 371.959, 52800.219 24/01/13,11:03:02,02,12,1, 11.9,1,1, 0.219, 10502.891, 371.963, 52800.207 24/01/13,11:03:02,03,12,1, 11.9,1,1, 0.219, 10502.884, 371.983, 52800.152 24/01/13,11:03:02,04,12,1, 11.9,1,1, 0.219, 10502.881, 371.966, 52800.230 24/01/13,11:03:02,05,12,1, 11.9,1,1, 0.219, 10502.887, 371.964, 52800.215 24/01/13,11:03:02,06,12,1, 11.9,1,1, 0.219, 10502.877, 371.984, 52800.271 24/01/13,11:03:02,07,12,1, 11.9,1,1, 0.219, 10502.882, 371.963, 52800.254 24/01/13,11:03:02,08,12,1, 11.9,1,1, 0.219, 10502.879, 371.972, 52800.228 24/01/13,11:03:02,09,12,1, 11.9,1,1, 0.219, 10502.897, 371.964, 52800.212 24/01/13,11:03:02,10,12,1, 11.9,1,1, 0.219, 10502.887, 371.947, 52800.209 24/01/13,11:03:02,11,12,1, 11.9,1,1, 0.219, 10502.881, 371.961, 52800.169 24/01/13,11:03:02,12,12,1, 11.9,1,1, 0.219, 10502.919, 371.983, 52800.293 24/01/13,11:03:02,13,12,1, 11.9,1,1, 0.219, 10502.907, 371.946, 52800.186 24/01/13,11:03:02,14,12,1, 11.9,1,1, 0.219, 10502.930, 371.981, 52800.307 24/01/13,11:03:02,15,12,1, 11.9,1,1, 0.219, 10502.885, 371.973, 52800.190 24/01/13,11:03:02,16,12,1, 11.9,1,1, 0.219, 10502.888, 371.979, 52800.262 24/01/13,11:03:02,17,12,1, 11.9,1,1, 0.219, 10502.914, 371.965, 52800.219 24/01/13,11:03:02,18,12,1, 11.9,1,1, 0.219, 10502.912, 371.967, 52800.195 24/01/13,11:03:02,19,12,1, 11.9,1,1, 0.219, 10502.889, 371.963, 52800.215 24/01/13,11:03:03,00,12,1, 11.9,1,1, 0.219, 10502.886, 371.963, 52800.215 24/01/13,11:03:03,01,12,1, 11.9,1,1, 0.219, 10502.881, 371.955, 52800.283 24/01/13,11:03:03,02,12,1, 11.9,1,1, 0.219, 10502.893, 371.931, 52800.176 24/01/13,11:03:03,03,12,1, 11.9,1,1, 0.219, 10502.879, 371.933, 52800.224 24/01/13,11:03:03,04,12,1, 11.9,1,1, 0.219, 10502.873, 371.951, 52800.213 24/01/13,11:03:03,05,12,1, 11.9,1,1, 0.219, 10502.875, 371.929, 52800.171 24/01/13,11:03:03,06,12,1, 11.9,1,1, 0.219, 10502.868, 371.966, 52800.258 24/01/13,11:03:03,07,12,1, 11.9,1,1, 0.219, 10502.896, 371.965, 52800.178 24/01/13,11:03:03,08,12,1, 11.9,1,1, 0.219, 10502.890, 371.949, 52800.246 24/01/13,11:03:03,09,12,1, 11.9,1,1, 0.219, 10502.910, 371.966, 52800.274 24/01/13,11:03:03,10,12,1, 11.9,1,1, 0.219, 10502.906, 371.947, 52800.208 24/01/13,11:03:03,11,12,1, 11.9,1,1, 0.219, 10502.918, 371.935, 52800.256 24/01/13,11:03:03,12,12,1, 11.9,1,1, 0.219, 10502.897, 371.939, 52800.166 24/01/13,11:03:03,13,12,1, 11.9,1,1, 0.219, 10502.904, 371.934, 52800.266 24/01/13,11:03:03,14,12,1, 11.9,1,1, 0.219, 10502.909, 371.929, 52800.229 24/01/13,11:03:03,15,12,1, 11.9,1,1, 0.219, 10502.929, 371.938, 52800.224 24/01/13,11:03:03,16,12,1, 11.9,1,1, 0.219, 10502.912, 371.947, 52800.248 24/01/13,11:03:03,17,12,1, 11.9,1,1, 0.219, 10502.882, 371.948, 52800.136 24/01/13,11:03:03,18,12,1, 11.9,1,1, 0.219, 10502.937, 371.923, 52800.199 24/01/13,11:03:03,19,12,1, 11.9,1,1, 0.219, 10502.889, 371.955, 52800.112 24/01/13,11:03:04,00,12,1, 11.9,1,1, 0.217, 10502.886, 371.955, 52800.112 24/01/13,11:03:04,01,12,1, 11.9,1,1, 0.217, 10502.925, 371.960, 52800.172 24/01/13,11:03:04,02,12,1, 11.9,1,1, 0.217, 10502.901, 371.938, 52800.209 24/01/13,11:03:04,03,12,1, 11.9,1,1, 0.217, 10502.911, 371.955, 52800.262 24/01/13,11:03:04,04,12,1, 11.9,1,1, 0.217, 10502.923, 371.949, 52800.274 24/01/13,11:03:04,05,12,1, 11.9,1,1, 0.217, 10502.931, 371.934, 52800.208 24/01/13,11:03:04,06,12,1, 11.9,1,1, 0.217, 10502.913, 371.954, 52800.261 24/01/13,11:03:04,07,12,1, 11.9,1,1, 0.217, 10502.933, 371.922, 52800.125 24/01/13,11:03:04,08,12,1, 11.9,1,1, 0.217, 10502.943, 371.947, 52800.148 24/01/13,11:03:04,09,12,1, 11.9,1,1, 0.217, 10502.921, 371.939, 52800.220 24/01/13,11:03:04,10,12,1, 11.9,1,1, 0.217, 10502.919, 371.936, 52800.212 24/01/13,11:03:04,11,12,1, 11.9,1,1, 0.217, 10502.902, 371.933, 52800.213 24/01/13,11:03:04,12,12,1, 11.9,1,1, 0.217, 10502.920, 371.916, 52800.196 24/01/13,11:03:04,13,12,1, 11.9,1,1, 0.217, 10502.897, 371.966, 52800.295 24/01/13,11:03:04,14,12,1, 11.9,1,1, 0.217, 10502.902, 371.962, 52800.251 24/01/13,11:03:04,15,12,1, 11.9,1,1, 0.217, 10502.912, 371.929, 52800.219 24/01/13,11:03:04,16,12,1, 11.9,1,1, 0.217, 10502.921, 371.927, 52800.253 24/01/13,11:03:04,17,12,1, 11.9,1,1, 0.217, 10502.885, 371.945, 52800.286 24/01/13,11:03:04,18,12,1, 11.9,1,1, 0.217, 10502.898, 371.929, 52800.195 24/01/13,11:03:04,19,12,1, 11.9,1,1, 0.217, 10502.923, 371.952, 52800.276 24/01/13,11:03:05,00,12,1, 11.9,1,1, 0.215, 10502.919, 371.952, 52800.276 24/01/13,11:03:05,01,12,1, 11.9,1,1, 0.215, 10502.914, 371.942, 52800.241 24/01/13,11:03:05,02,12,1, 11.9,1,1, 0.215, 10502.903, 371.937, 52800.228 24/01/13,11:03:05,03,12,1, 11.9,1,1, 0.215, 10502.877, 371.925, 52800.256 24/01/13,11:03:05,04,12,1, 11.9,1,1, 0.215, 10502.896, 371.926, 52800.240 24/01/13,11:03:05,05,12,1, 11.9,1,1, 0.215, 10502.902, 371.929, 52800.217 24/01/13,11:03:05,06,12,1, 11.9,1,1, 0.215, 10502.903, 371.925, 52800.183 24/01/13,11:03:05,07,12,1, 11.9,1,1, 0.215, 10502.896, 371.913, 52800.268 24/01/13,11:03:05,08,12,1, 11.9,1,1, 0.215, 10502.927, 371.941, 52800.214 24/01/13,11:03:05,09,12,1, 11.9,1,1, 0.215, 10502.900, 371.932, 52800.273 24/01/13,11:03:05,10,12,1, 11.9,1,1, 0.215, 10502.908, 371.907, 52800.265 24/01/13,11:03:05,11,12,1, 11.9,1,1, 0.215, 10502.891, 371.950, 52800.259 24/01/13,11:03:05,12,12,1, 11.9,1,1, 0.215, 10502.902, 371.928, 52800.275 24/01/13,11:03:05,13,12,1, 11.9,1,1, 0.215, 10502.897, 371.915, 52800.232 24/01/13,11:03:05,14,12,1, 11.9,1,1, 0.215, 10502.907, 371.916, 52800.252 24/01/13,11:03:05,15,12,1, 11.9,1,1, 0.215, 10502.916, 371.922, 52800.199 24/01/13,11:03:05,16,12,1, 11.9,1,1, 0.215, 10502.904, 371.928, 52800.224 24/01/13,11:03:05,17,12,1, 11.9,1,1, 0.215, 10502.918, 371.924, 52800.278 24/01/13,11:03:05,18,12,1, 11.9,1,1, 0.215, 10502.921, 371.914, 52800.271 24/01/13,11:03:05,19,12,1, 11.9,1,1, 0.215, 10502.918, 371.925, 52800.208 24/01/13,11:03:06,00,12,1, 11.9,1,1, 0.221, 10502.911, 371.925, 52800.208 24/01/13,11:03:06,01,12,1, 11.9,1,1, 0.221, 10502.915, 371.944, 52800.275 24/01/13,11:03:06,02,12,1, 11.9,1,1, 0.221, 10502.902, 371.933, 52800.288 24/01/13,11:03:06,03,12,1, 11.9,1,1, 0.221, 10502.928, 371.934, 52800.179 24/01/13,11:03:06,04,12,1, 11.9,1,1, 0.221, 10502.921, 371.907, 52800.254 24/01/13,11:03:06,05,12,1, 11.9,1,1, 0.221, 10502.909, 371.942, 52800.225 24/01/13,11:03:06,06,12,1, 11.9,1,1, 0.221, 10502.924, 371.927, 52800.253 24/01/13,11:03:06,07,12,1, 11.9,1,1, 0.221, 10502.913, 371.932, 52800.204 24/01/13,11:03:06,08,12,1, 11.9,1,1, 0.221, 10502.923, 371.929, 52800.174 24/01/13,11:03:06,09,12,1, 11.9,1,1, 0.221, 10502.903, 371.950, 52800.208 24/01/13,11:03:06,10,12,1, 11.9,1,1, 0.221, 10502.937, 371.902, 52800.243 24/01/13,11:03:06,11,12,1, 11.9,1,1, 0.221, 10502.926, 371.913, 52800.212 24/01/13,11:03:06,12,12,1, 11.9,1,1, 0.221, 10502.936, 371.918, 52800.236 24/01/13,11:03:06,13,12,1, 11.9,1,1, 0.221, 10502.899, 371.915, 52800.358 24/01/13,11:03:06,14,12,1, 11.9,1,1, 0.221, 10502.935, 371.919, 52800.227 24/01/13,11:03:06,15,12,1, 11.9,1,1, 0.221, 10502.935, 371.904, 52800.183 24/01/13,11:03:06,16,12,1, 11.9,1,1, 0.221, 10502.920, 371.919, 52800.131 24/01/13,11:03:06,17,12,1, 11.9,1,1, 0.221, 10502.925, 371.937, 52800.221 24/01/13,11:03:06,18,12,1, 11.9,1,1, 0.221, 10502.896, 371.932, 52800.253 24/01/13,11:03:06,19,12,1, 11.9,1,1, 0.221, 10502.897, 371.896, 52800.188 24/01/13,11:03:07,00,12,1, 12.0,1,1, 0.214, 10502.894, 371.896, 52800.188 24/01/13,11:03:07,01,12,1, 12.0,1,1, 0.214, 10502.924, 371.933, 52800.277 24/01/13,11:03:07,02,12,1, 12.0,1,1, 0.214, 10502.942, 371.900, 52800.346 24/01/13,11:03:07,03,12,1, 12.0,1,1, 0.214, 10502.903, 371.915, 52800.127 24/01/13,11:03:07,04,12,1, 12.0,1,1, 0.214, 10502.895, 371.916, 52800.216 24/01/13,11:03:07,05,12,1, 12.0,1,1, 0.214, 10502.895, 371.911, 52800.235 24/01/13,11:03:07,06,12,1, 12.0,1,1, 0.214, 10502.909, 371.919, 52800.179 24/01/13,11:03:07,07,12,1, 12.0,1,1, 0.214, 10502.890, 371.904, 52800.228 24/01/13,11:03:07,08,12,1, 12.0,1,1, 0.214, 10502.921, 371.928, 52800.203 24/01/13,11:03:07,09,12,1, 12.0,1,1, 0.214, 10502.907, 371.921, 52800.235 24/01/13,11:03:07,10,12,1, 12.0,1,1, 0.214, 10502.914, 371.945, 52800.247 24/01/13,11:03:07,11,12,1, 12.0,1,1, 0.214, 10502.922, 371.921, 52800.208 24/01/13,11:03:07,12,12,1, 12.0,1,1, 0.214, 10502.881, 371.919, 52800.277 24/01/13,11:03:07,13,12,1, 12.0,1,1, 0.214, 10502.874, 371.908, 52800.195 24/01/13,11:03:07,14,12,1, 12.0,1,1, 0.214, 10502.930, 371.935, 52800.246 24/01/13,11:03:07,15,12,1, 12.0,1,1, 0.214, 10502.924, 371.909, 52800.182 24/01/13,11:03:07,16,12,1, 12.0,1,1, 0.214, 10502.911, 371.905, 52800.241 24/01/13,11:03:07,17,12,1, 12.0,1,1, 0.214, 10502.938, 371.904, 52800.233 24/01/13,11:03:07,18,12,1, 12.0,1,1, 0.214, 10502.906, 371.908, 52800.256 24/01/13,11:03:07,19,12,1, 12.0,1,1, 0.214, 10502.911, 371.899, 52800.269 24/01/13,11:03:08,00,12,1, 11.9,1,1, 0.219, 10502.911, 371.899, 52800.269 24/01/13,11:03:08,01,12,1, 11.9,1,1, 0.219, 10502.902, 371.920, 52800.218 24/01/13,11:03:08,02,12,1, 11.9,1,1, 0.219, 10502.941, 371.906, 52800.249 24/01/13,11:03:08,03,12,1, 11.9,1,1, 0.219, 10502.916, 371.920, 52800.232 24/01/13,11:03:08,04,12,1, 11.9,1,1, 0.219, 10502.915, 371.895, 52800.157 24/01/13,11:03:08,05,12,1, 11.9,1,1, 0.219, 10502.903, 371.916, 52800.240 24/01/13,11:03:08,06,12,1, 11.9,1,1, 0.219, 10502.923, 371.925, 52800.228 24/01/13,11:03:08,07,12,1, 11.9,1,1, 0.219, 10502.902, 371.915, 52800.251 24/01/13,11:03:08,08,12,1, 11.9,1,1, 0.219, 10502.913, 371.927, 52800.278 24/01/13,11:03:08,09,12,1, 11.9,1,1, 0.219, 10502.913, 371.903, 52800.262 24/01/13,11:03:08,10,12,1, 11.9,1,1, 0.219, 10502.908, 371.912, 52800.208 24/01/13,11:03:08,11,12,1, 11.9,1,1, 0.219, 10502.913, 371.924, 52800.302 24/01/13,11:03:08,12,12,1, 11.9,1,1, 0.219, 10502.933, 371.910, 52799.978 24/01/13,11:03:08,13,12,1, 11.9,1,1, 0.219, 10502.865, 371.905, 52800.296 24/01/13,11:03:08,14,12,1, 11.9,1,1, 0.219, 10502.881, 371.926, 52800.310 24/01/13,11:03:08,15,12,1, 11.9,1,1, 0.219, 10502.905, 371.906, 52800.313 24/01/13,11:03:08,16,12,1, 11.9,1,1, 0.219, 10502.909, 371.911, 52800.239 24/01/13,11:03:08,17,12,1, 11.9,1,1, 0.219, 10502.923, 371.917, 52800.269 24/01/13,11:03:08,18,12,1, 11.9,1,1, 0.219, 10502.938, 371.907, 52800.243 24/01/13,11:03:08,19,12,1, 11.9,1,1, 0.219, 10502.962, 371.921, 52800.248 24/01/13,11:03:09,00,12,1, 11.9,1,1, 0.219, 10502.961, 371.921, 52800.248 24/01/13,11:03:09,01,12,1, 11.9,1,1, 0.219, 10502.908, 371.899, 52800.179 24/01/13,11:03:09,02,12,1, 11.9,1,1, 0.219, 10502.906, 371.903, 52800.293 24/01/13,11:03:09,03,12,1, 11.9,1,1, 0.219, 10502.899, 371.902, 52800.285 24/01/13,11:03:09,04,12,1, 11.9,1,1, 0.219, 10502.908, 371.890, 52800.253 24/01/13,11:03:09,05,12,1, 11.9,1,1, 0.219, 10502.913, 371.904, 52800.291 24/01/13,11:03:09,06,12,1, 11.9,1,1, 0.219, 10502.908, 371.919, 52800.268 24/01/13,11:03:09,07,12,1, 11.9,1,1, 0.219, 10502.935, 371.909, 52800.211 24/01/13,11:03:09,08,12,1, 11.9,1,1, 0.219, 10502.918, 371.906, 52800.316 24/01/13,11:03:09,09,12,1, 11.9,1,1, 0.219, 10502.917, 371.897, 52800.299 24/01/13,11:03:09,10,12,1, 11.9,1,1, 0.219, 10502.931, 371.918, 52800.279 24/01/13,11:03:09,11,12,1, 11.9,1,1, 0.219, 10502.915, 371.910, 52800.223 24/01/13,11:03:09,12,12,1, 11.9,1,1, 0.219, 10502.919, 371.921, 52800.288 24/01/13,11:03:09,13,12,1, 11.9,1,1, 0.219, 10502.908, 371.901, 52800.238 24/01/13,11:03:09,14,12,1, 11.9,1,1, 0.219, 10502.899, 371.902, 52800.306 24/01/13,11:03:09,15,12,1, 11.9,1,1, 0.219, 10502.907, 371.878, 52800.202 24/01/13,11:03:09,16,12,1, 11.9,1,1, 0.219, 10502.890, 371.913, 52800.267 24/01/13,11:03:09,17,12,1, 11.9,1,1, 0.219, 10502.914, 371.908, 52800.193 24/01/13,11:03:09,18,12,1, 11.9,1,1, 0.219, 10502.910, 371.901, 52800.205 24/01/13,11:03:09,19,12,1, 11.9,1,1, 0.219, 10502.882, 371.916, 52800.274 24/01/13,11:03:10,00,12,1, 11.9,1,1, 0.215, 10502.877, 371.916, 52800.274 24/01/13,11:03:10,01,12,1, 11.9,1,1, 0.215, 10502.900, 371.880, 52800.313 24/01/13,11:03:10,02,12,1, 11.9,1,1, 0.215, 10502.905, 371.896, 52800.293 24/01/13,11:03:10,03,12,1, 11.9,1,1, 0.215, 10502.913, 371.876, 52800.258 24/01/13,11:03:10,04,12,1, 11.9,1,1, 0.215, 10502.912, 371.884, 52800.290 24/01/13,11:03:10,05,12,1, 11.9,1,1, 0.215, 10502.911, 371.886, 52800.253 24/01/13,11:03:10,06,12,1, 11.9,1,1, 0.215, 10502.935, 371.901, 52800.271 24/01/13,11:03:10,07,12,1, 11.9,1,1, 0.215, 10502.901, 371.914, 52800.283 24/01/13,11:03:10,08,12,1, 11.9,1,1, 0.215, 10502.915, 371.889, 52800.263 24/01/13,11:03:10,09,12,1, 11.9,1,1, 0.215, 10502.915, 371.890, 52800.280 24/01/13,11:03:10,10,12,1, 11.9,1,1, 0.215, 10502.899, 371.909, 52800.248 24/01/13,11:03:10,11,12,1, 11.9,1,1, 0.215, 10502.887, 371.906, 52800.251 24/01/13,11:03:10,12,12,1, 11.9,1,1, 0.215, 10502.919, 371.911, 52800.338 24/01/13,11:03:10,13,12,1, 11.9,1,1, 0.215, 10502.891, 371.903, 52800.253 24/01/13,11:03:10,14,12,1, 11.9,1,1, 0.215, 10502.911, 371.905, 52800.273 24/01/13,11:03:10,15,12,1, 11.9,1,1, 0.215, 10502.904, 371.915, 52800.274 24/01/13,11:03:10,16,12,1, 11.9,1,1, 0.215, 10502.895, 371.901, 52800.259 24/01/13,11:03:10,17,12,1, 11.9,1,1, 0.215, 10502.910, 371.896, 52800.207 24/01/13,11:03:10,18,12,1, 11.9,1,1, 0.215, 10502.911, 371.902, 52800.272 24/01/13,11:03:10,19,12,1, 11.9,1,1, 0.215, 10502.903, 371.876, 52800.218 24/01/13,11:03:11,00,12,1, 11.9,1,1, 0.215, 10502.902, 371.876, 52800.218 24/01/13,11:03:11,01,12,1, 11.9,1,1, 0.215, 10502.916, 371.867, 52800.219 24/01/13,11:03:11,02,12,1, 11.9,1,1, 0.215, 10502.913, 371.879, 52800.278 24/01/13,11:03:11,03,12,1, 11.9,1,1, 0.215, 10502.892, 371.880, 52800.283 24/01/13,11:03:11,04,12,1, 11.9,1,1, 0.215, 10502.903, 371.895, 52800.245 24/01/13,11:03:11,05,12,1, 11.9,1,1, 0.215, 10502.906, 371.910, 52800.255 24/01/13,11:03:11,06,12,1, 11.9,1,1, 0.215, 10502.891, 371.899, 52800.283 24/01/13,11:03:11,07,12,1, 11.9,1,1, 0.215, 10502.887, 371.900, 52800.270 24/01/13,11:03:11,08,12,1, 11.9,1,1, 0.215, 10502.885, 371.900, 52800.311 24/01/13,11:03:11,09,12,1, 11.9,1,1, 0.215, 10502.879, 371.901, 52800.256 24/01/13,11:03:11,10,12,1, 11.9,1,1, 0.215, 10502.873, 371.895, 52800.229 24/01/13,11:03:11,11,12,1, 11.9,1,1, 0.215, 10502.871, 371.882, 52800.277 24/01/13,11:03:11,12,12,1, 11.9,1,1, 0.215, 10502.874, 371.891, 52800.278 24/01/13,11:03:11,13,12,1, 11.9,1,1, 0.215, 10502.877, 371.865, 52800.233 24/01/13,11:03:11,14,12,1, 11.9,1,1, 0.215, 10502.900, 371.883, 52800.302 24/01/13,11:03:11,15,12,1, 11.9,1,1, 0.215, 10502.894, 371.893, 52800.337 24/01/13,11:03:11,16,12,1, 11.9,1,1, 0.215, 10502.888, 371.879, 52800.258 24/01/13,11:03:11,17,12,1, 11.9,1,1, 0.215, 10502.891, 371.869, 52800.303 24/01/13,11:03:11,18,12,1, 11.9,1,1, 0.215, 10502.875, 371.905, 52800.307 24/01/13,11:03:11,19,12,1, 11.9,1,1, 0.215, 10502.907, 371.887, 52800.280 24/01/13,11:03:12,00,12,1, 11.9,1,1, 0.219, 10502.902, 371.887, 52800.280 24/01/13,11:03:12,01,12,1, 11.9,1,1, 0.219, 10502.897, 371.894, 52800.278 24/01/13,11:03:12,02,12,1, 11.9,1,1, 0.219, 10502.875, 371.900, 52800.299 24/01/13,11:03:12,03,12,1, 11.9,1,1, 0.219, 10502.903, 371.900, 52800.357 24/01/13,11:03:12,04,12,1, 11.9,1,1, 0.219, 10502.887, 371.907, 52800.316 24/01/13,11:03:12,05,12,1, 11.9,1,1, 0.219, 10502.872, 371.905, 52800.257 24/01/13,11:03:12,06,12,1, 11.9,1,1, 0.219, 10502.907, 371.907, 52800.250 24/01/13,11:03:12,07,12,1, 11.9,1,1, 0.219, 10502.871, 371.879, 52800.277 24/01/13,11:03:12,08,12,1, 11.9,1,1, 0.219, 10502.877, 371.897, 52800.302 24/01/13,11:03:12,09,12,1, 11.9,1,1, 0.219, 10502.861, 371.891, 52800.279 24/01/13,11:03:12,10,12,1, 11.9,1,1, 0.219, 10502.880, 371.897, 52800.305 24/01/13,11:03:12,11,12,1, 11.9,1,1, 0.219, 10502.880, 371.900, 52800.273 24/01/13,11:03:12,12,12,1, 11.9,1,1, 0.219, 10502.890, 371.900, 52800.289 24/01/13,11:03:12,13,12,1, 11.9,1,1, 0.219, 10502.865, 371.902, 52800.279 24/01/13,11:03:12,14,12,1, 11.9,1,1, 0.219, 10502.883, 371.915, 52800.308 24/01/13,11:03:12,15,12,1, 11.9,1,1, 0.219, 10502.877, 371.882, 52800.219 24/01/13,11:03:12,16,12,1, 11.9,1,1, 0.219, 10502.893, 371.904, 52800.347 24/01/13,11:03:12,17,12,1, 11.9,1,1, 0.219, 10502.893, 371.910, 52800.306 24/01/13,11:03:12,18,12,1, 11.9,1,1, 0.219, 10502.849, 371.908, 52800.317 24/01/13,11:03:12,19,12,1, 11.9,1,1, 0.219, 10502.887, 371.894, 52800.269 24/01/13,11:03:13,00,12,1, 12.0,1,1, 0.219, 10502.886, 371.894, 52800.269 24/01/13,11:03:13,01,12,1, 12.0,1,1, 0.219, 10502.881, 371.880, 52800.242 24/01/13,11:03:13,02,12,1, 12.0,1,1, 0.219, 10502.862, 371.875, 52800.270 24/01/13,11:03:13,03,12,1, 12.0,1,1, 0.219, 10502.893, 371.896, 52800.294 24/01/13,11:03:13,04,12,1, 12.0,1,1, 0.219, 10502.872, 371.907, 52800.250 24/01/13,11:03:13,05,12,1, 12.0,1,1, 0.219, 10502.877, 371.871, 52800.336 24/01/13,11:03:13,06,12,1, 12.0,1,1, 0.219, 10502.872, 371.861, 52800.285 24/01/13,11:03:13,07,12,1, 12.0,1,1, 0.219, 10502.880, 371.890, 52800.240 24/01/13,11:03:13,08,12,1, 12.0,1,1, 0.219, 10502.887, 371.885, 52800.319 24/01/13,11:03:13,09,12,1, 12.0,1,1, 0.219, 10502.863, 371.873, 52800.324 24/01/13,11:03:13,10,12,1, 12.0,1,1, 0.219, 10502.856, 371.903, 52800.289 24/01/13,11:03:13,11,12,1, 12.0,1,1, 0.219, 10502.860, 371.889, 52800.279 24/01/13,11:03:13,12,12,1, 12.0,1,1, 0.219, 10502.875, 371.888, 52800.220 24/01/13,11:03:13,13,12,1, 12.0,1,1, 0.219, 10502.861, 371.896, 52800.235 24/01/13,11:03:13,14,12,1, 12.0,1,1, 0.219, 10502.862, 371.888, 52800.309 24/01/13,11:03:13,15,12,1, 12.0,1,1, 0.219, 10502.855, 371.883, 52800.344 24/01/13,11:03:13,16,12,1, 12.0,1,1, 0.219, 10502.902, 371.883, 52800.117 24/01/13,11:03:13,17,12,1, 12.0,1,1, 0.219, 10502.851, 371.883, 52800.234 24/01/13,11:03:13,18,12,1, 12.0,1,1, 0.219, 10502.885, 371.879, 52800.242 24/01/13,11:03:13,19,12,1, 12.0,1,1, 0.219, 10502.839, 371.871, 52800.268 24/01/13,11:03:14,00,12,1, 11.9,1,1, 0.221, 10502.836, 371.871, 52800.268 24/01/13,11:03:14,01,12,1, 11.9,1,1, 0.221, 10502.852, 371.877, 52800.286 24/01/13,11:03:14,02,12,1, 11.9,1,1, 0.221, 10502.855, 371.869, 52800.377 24/01/13,11:03:14,03,12,1, 11.9,1,1, 0.221, 10502.863, 371.885, 52800.360 24/01/13,11:03:14,04,12,1, 11.9,1,1, 0.221, 10502.844, 371.859, 52800.332 24/01/13,11:03:14,05,12,1, 11.9,1,1, 0.221, 10502.861, 371.881, 52800.348 24/01/13,11:03:14,06,12,1, 11.9,1,1, 0.221, 10502.868, 371.877, 52800.313 24/01/13,11:03:14,07,12,1, 11.9,1,1, 0.221, 10502.859, 371.878, 52800.225 24/01/13,11:03:14,08,12,1, 11.9,1,1, 0.221, 10502.856, 371.871, 52800.331 24/01/13,11:03:14,09,12,1, 11.9,1,1, 0.221, 10502.873, 371.865, 52800.265 24/01/13,11:03:14,10,12,1, 11.9,1,1, 0.221, 10502.859, 371.874, 52800.261 24/01/13,11:03:14,11,12,1, 11.9,1,1, 0.221, 10502.857, 371.863, 52800.292 24/01/13,11:03:14,12,12,1, 11.9,1,1, 0.221, 10502.872, 371.870, 52800.331 24/01/13,11:03:14,13,12,1, 11.9,1,1, 0.221, 10502.874, 371.897, 52800.335 24/01/13,11:03:14,14,12,1, 11.9,1,1, 0.221, 10502.863, 371.861, 52800.328 24/01/13,11:03:14,15,12,1, 11.9,1,1, 0.221, 10502.833, 371.878, 52800.264 24/01/13,11:03:14,16,12,1, 11.9,1,1, 0.221, 10502.861, 371.861, 52800.233 24/01/13,11:03:14,17,12,1, 11.9,1,1, 0.221, 10502.850, 371.864, 52800.234 24/01/13,11:03:14,18,12,1, 11.9,1,1, 0.221, 10502.860, 371.859, 52800.292 24/01/13,11:03:14,19,12,1, 11.9,1,1, 0.221, 10502.867, 371.871, 52800.257 24/01/13,11:03:15,00,12,1, 11.9,1,1, 0.218, 10502.861, 371.871, 52800.257 24/01/13,11:03:15,01,12,1, 11.9,1,1, 0.218, 10502.845, 371.872, 52800.300 24/01/13,11:03:15,02,12,1, 11.9,1,1, 0.218, 10502.865, 371.895, 52800.296 24/01/13,11:03:15,03,12,1, 11.9,1,1, 0.218, 10502.843, 371.890, 52800.285 24/01/13,11:03:15,04,12,1, 11.9,1,1, 0.218, 10502.845, 371.867, 52800.290 24/01/13,11:03:15,05,12,1, 11.9,1,1, 0.218, 10502.848, 371.862, 52800.271 24/01/13,11:03:15,06,12,1, 11.9,1,1, 0.218, 10502.847, 371.866, 52800.270 24/01/13,11:03:15,07,12,1, 11.9,1,1, 0.218, 10502.835, 371.869, 52800.282 24/01/13,11:03:15,08,12,1, 11.9,1,1, 0.218, 10502.838, 371.875, 52800.201 24/01/13,11:03:15,09,12,1, 11.9,1,1, 0.218, 10502.848, 371.877, 52800.286 24/01/13,11:03:15,10,12,1, 11.9,1,1, 0.218, 10502.827, 371.855, 52800.259 24/01/13,11:03:15,11,12,1, 11.9,1,1, 0.218, 10502.837, 371.859, 52800.279 24/01/13,11:03:15,12,12,1, 11.9,1,1, 0.218, 10502.836, 371.866, 52800.291 24/01/13,11:03:15,13,12,1, 11.9,1,1, 0.218, 10502.837, 371.872, 52800.210 24/01/13,11:03:15,14,12,1, 11.9,1,1, 0.218, 10502.839, 371.855, 52800.232 24/01/13,11:03:15,15,12,1, 11.9,1,1, 0.218, 10502.834, 371.857, 52800.234 24/01/13,11:03:15,16,12,1, 11.9,1,1, 0.218, 10502.820, 371.857, 52800.310 24/01/13,11:03:15,17,12,1, 11.9,1,1, 0.218, 10502.828, 371.847, 52800.297 24/01/13,11:03:15,18,12,1, 11.9,1,1, 0.218, 10502.826, 371.856, 52800.240 24/01/13,11:03:15,19,12,1, 11.9,1,1, 0.218, 10502.844, 371.837, 52800.275 24/01/13,11:03:16,00,12,1, 11.8,1,1, 0.219, 10502.844, 371.837, 52800.275 24/01/13,11:03:16,01,12,1, 11.8,1,1, 0.219, 10502.841, 371.863, 52800.329 24/01/13,11:03:16,02,12,1, 11.8,1,1, 0.219, 10502.848, 371.861, 52800.259 24/01/13,11:03:16,03,12,1, 11.8,1,1, 0.219, 10502.839, 371.865, 52800.316 24/01/13,11:03:16,04,12,1, 11.8,1,1, 0.219, 10502.832, 371.873, 52800.397 24/01/13,11:03:16,05,12,1, 11.8,1,1, 0.219, 10502.829, 371.861, 52800.192 24/01/13,11:03:16,06,12,1, 11.8,1,1, 0.219, 10502.787, 371.852, 52800.281 24/01/13,11:03:16,07,12,1, 11.8,1,1, 0.219, 10502.841, 371.821, 52800.209 24/01/13,11:03:16,08,12,1, 11.8,1,1, 0.219, 10502.830, 371.858, 52800.285 24/01/13,11:03:16,09,12,1, 11.8,1,1, 0.219, 10502.831, 371.852, 52800.256 24/01/13,11:03:16,10,12,1, 11.8,1,1, 0.219, 10502.829, 371.848, 52800.335 24/01/13,11:03:16,11,12,1, 11.8,1,1, 0.219, 10502.824, 371.836, 52800.306 24/01/13,11:03:16,12,12,1, 11.8,1,1, 0.219, 10502.813, 371.838, 52800.279 24/01/13,11:03:16,13,12,1, 11.8,1,1, 0.219, 10502.828, 371.850, 52800.267 24/01/13,11:03:16,14,12,1, 11.8,1,1, 0.219, 10502.821, 371.858, 52800.274 24/01/13,11:03:16,15,12,1, 11.8,1,1, 0.219, 10502.832, 371.847, 52800.251 24/01/13,11:03:16,16,12,1, 11.8,1,1, 0.219, 10502.808, 371.849, 52800.278 24/01/13,11:03:16,17,12,1, 11.8,1,1, 0.219, 10502.819, 371.848, 52800.352 24/01/13,11:03:16,18,12,1, 11.8,1,1, 0.219, 10502.826, 371.840, 52800.275 24/01/13,11:03:16,19,12,1, 11.8,1,1, 0.219, 10502.822, 371.830, 52800.306 24/01/13,11:03:17,00,12,1, 11.9,1,1, 0.216, 10502.819, 371.830, 52800.306 24/01/13,11:03:17,01,12,1, 11.9,1,1, 0.216, 10502.823, 371.841, 52800.284 24/01/13,11:03:17,02,12,1, 11.9,1,1, 0.216, 10502.795, 371.862, 52800.307 24/01/13,11:03:17,03,12,1, 11.9,1,1, 0.216, 10502.821, 371.849, 52800.346 24/01/13,11:03:17,04,12,1, 11.9,1,1, 0.216, 10502.803, 371.843, 52800.272 24/01/13,11:03:17,05,12,1, 11.9,1,1, 0.216, 10502.829, 371.857, 52800.357 24/01/13,11:03:17,06,12,1, 11.9,1,1, 0.216, 10502.827, 371.854, 52800.343 24/01/13,11:03:17,07,12,1, 11.9,1,1, 0.216, 10502.818, 371.838, 52800.212 24/01/13,11:03:17,08,12,1, 11.9,1,1, 0.216, 10502.816, 371.869, 52800.289 24/01/13,11:03:17,09,12,1, 11.9,1,1, 0.216, 10502.822, 371.846, 52800.305 24/01/13,11:03:17,10,12,1, 11.9,1,1, 0.216, 10502.818, 371.845, 52800.244 24/01/13,11:03:17,11,12,1, 11.9,1,1, 0.216, 10502.803, 371.851, 52800.349 24/01/13,11:03:17,12,12,1, 11.9,1,1, 0.216, 10502.810, 371.854, 52800.339 24/01/13,11:03:17,13,12,1, 11.9,1,1, 0.216, 10502.832, 371.838, 52800.358 24/01/13,11:03:17,14,12,1, 11.9,1,1, 0.216, 10502.827, 371.825, 52800.082 24/01/13,11:03:17,15,12,1, 11.9,1,1, 0.216, 10502.820, 371.845, 52800.225 24/01/13,11:03:17,16,12,1, 11.9,1,1, 0.216, 10502.828, 371.854, 52800.223 24/01/13,11:03:17,17,12,1, 11.9,1,1, 0.216, 10502.836, 371.866, 52800.301 24/01/13,11:03:17,18,12,1, 11.9,1,1, 0.216, 10502.812, 371.849, 52800.357 24/01/13,11:03:17,19,12,1, 11.9,1,1, 0.216, 10502.814, 371.842, 52800.324 24/01/13,11:03:18,00,11,1, 11.8,1,1, 0.221, 10502.810, 371.842, 52800.324 24/01/13,11:03:18,01,11,1, 11.8,1,1, 0.221, 10502.821, 371.844, 52800.356 24/01/13,11:03:18,02,11,1, 11.8,1,1, 0.221, 10502.805, 371.857, 52800.372 24/01/13,11:03:18,03,11,1, 11.8,1,1, 0.221, 10502.798, 371.863, 52800.314 24/01/13,11:03:18,04,11,1, 11.8,1,1, 0.221, 10502.818, 371.843, 52800.334 24/01/13,11:03:18,05,11,1, 11.8,1,1, 0.221, 10502.792, 371.867, 52800.365 24/01/13,11:03:18,06,11,1, 11.8,1,1, 0.221, 10502.811, 371.851, 52800.324 24/01/13,11:03:18,07,11,1, 11.8,1,1, 0.221, 10502.816, 371.846, 52800.331 24/01/13,11:03:18,08,11,1, 11.8,1,1, 0.221, 10502.807, 371.835, 52800.310 24/01/13,11:03:18,09,11,1, 11.8,1,1, 0.221, 10502.827, 371.846, 52800.348 24/01/13,11:03:18,10,11,1, 11.8,1,1, 0.221, 10502.844, 371.849, 52800.318 24/01/13,11:03:18,11,11,1, 11.8,1,1, 0.221, 10502.803, 371.839, 52800.439 24/01/13,11:03:18,12,11,1, 11.8,1,1, 0.221, 10502.834, 371.840, 52800.367 24/01/13,11:03:18,13,11,1, 11.8,1,1, 0.221, 10502.810, 371.826, 52800.321 24/01/13,11:03:18,14,11,1, 11.8,1,1, 0.221, 10502.804, 371.845, 52800.302 24/01/13,11:03:18,15,11,1, 11.8,1,1, 0.221, 10502.821, 371.829, 52800.365 24/01/13,11:03:18,16,11,1, 11.8,1,1, 0.221, 10502.829, 371.820, 52800.373 24/01/13,11:03:18,17,11,1, 11.8,1,1, 0.221, 10502.794, 371.833, 52800.303 24/01/13,11:03:18,18,11,1, 11.8,1,1, 0.221, 10502.808, 371.827, 52800.346 24/01/13,11:03:18,19,11,1, 11.8,1,1, 0.221, 10502.809, 371.857, 52800.384 24/01/13,11:03:19,00,11,1, 12.0,1,1, 0.217, 10502.802, 371.857, 52800.384 24/01/13,11:03:19,01,11,1, 12.0,1,1, 0.217, 10502.841, 371.825, 52800.311 24/01/13,11:03:19,02,11,1, 12.0,1,1, 0.217, 10502.807, 371.839, 52800.331 24/01/13,11:03:19,03,11,1, 12.0,1,1, 0.217, 10502.819, 371.829, 52800.290 24/01/13,11:03:19,04,11,1, 12.0,1,1, 0.217, 10502.819, 371.835, 52800.354 24/01/13,11:03:19,05,11,1, 12.0,1,1, 0.217, 10502.819, 371.846, 52800.308 24/01/13,11:03:19,06,11,1, 12.0,1,1, 0.217, 10502.819, 371.823, 52800.307 24/01/13,11:03:19,07,11,1, 12.0,1,1, 0.217, 10502.820, 371.810, 52800.355 24/01/13,11:03:19,08,11,1, 12.0,1,1, 0.217, 10502.838, 371.824, 52800.319 24/01/13,11:03:19,09,11,1, 12.0,1,1, 0.217, 10502.828, 371.841, 52800.282 24/01/13,11:03:19,10,11,1, 12.0,1,1, 0.217, 10502.812, 371.847, 52800.378 24/01/13,11:03:19,11,11,1, 12.0,1,1, 0.217, 10502.809, 371.828, 52800.393 24/01/13,11:03:19,12,11,1, 12.0,1,1, 0.217, 10502.822, 371.808, 52800.299 24/01/13,11:03:19,13,11,1, 12.0,1,1, 0.217, 10502.828, 371.815, 52800.351 24/01/13,11:03:19,14,11,1, 12.0,1,1, 0.217, 10502.833, 371.831, 52800.331 24/01/13,11:03:19,15,11,1, 12.0,1,1, 0.217, 10502.810, 371.824, 52800.310 24/01/13,11:03:19,16,11,1, 12.0,1,1, 0.217, 10502.814, 371.840, 52800.340 24/01/13,11:03:19,17,11,1, 12.0,1,1, 0.217, 10502.811, 371.831, 52800.343 24/01/13,11:03:19,18,11,1, 12.0,1,1, 0.217, 10502.829, 371.817, 52800.355 24/01/13,11:03:19,19,11,1, 12.0,1,1, 0.217, 10502.791, 371.835, 52800.294 24/01/13,11:03:20,00,11,1, 11.9,1,1, 0.218, 10502.785, 371.835, 52800.294 24/01/13,11:03:20,01,11,1, 11.9,1,1, 0.218, 10502.839, 371.823, 52800.379 24/01/13,11:03:20,02,11,1, 11.9,1,1, 0.218, 10502.796, 371.816, 52800.335 24/01/13,11:03:20,03,11,1, 11.9,1,1, 0.218, 10502.803, 371.803, 52800.295 24/01/13,11:03:20,04,11,1, 11.9,1,1, 0.218, 10502.819, 371.815, 52800.292 24/01/13,11:03:20,05,11,1, 11.9,1,1, 0.218, 10502.815, 371.819, 52800.313 24/01/13,11:03:20,06,11,1, 11.9,1,1, 0.218, 10502.833, 371.811, 52800.319 24/01/13,11:03:20,07,11,1, 11.9,1,1, 0.218, 10502.801, 371.832, 52800.333 24/01/13,11:03:20,08,11,1, 11.9,1,1, 0.218, 10502.794, 371.850, 52800.349 24/01/13,11:03:20,09,11,1, 11.9,1,1, 0.218, 10502.789, 371.847, 52800.336 24/01/13,11:03:20,10,11,1, 11.9,1,1, 0.218, 10502.781, 371.830, 52800.331 24/01/13,11:03:20,11,11,1, 11.9,1,1, 0.218, 10502.801, 371.815, 52800.312 24/01/13,11:03:20,12,11,1, 11.9,1,1, 0.218, 10502.788, 371.836, 52800.323 24/01/13,11:03:20,13,11,1, 11.9,1,1, 0.218, 10502.799, 371.820, 52800.333 24/01/13,11:03:20,14,11,1, 11.9,1,1, 0.218, 10502.783, 371.830, 52800.358 24/01/13,11:03:20,15,11,1, 11.9,1,1, 0.218, 10502.832, 371.837, 52800.394 24/01/13,11:03:20,16,11,1, 11.9,1,1, 0.218, 10502.793, 371.840, 52800.413 24/01/13,11:03:20,17,11,1, 11.9,1,1, 0.218, 10502.823, 371.841, 52800.410 24/01/13,11:03:20,18,11,1, 11.9,1,1, 0.218, 10502.825, 371.828, 52800.336 24/01/13,11:03:20,19,11,1, 11.9,1,1, 0.218, 10502.790, 371.840, 52800.394 24/01/13,11:03:21,00,11,1, 11.9,1,1, 0.217, 10502.785, 371.840, 52800.394 24/01/13,11:03:21,01,11,1, 11.9,1,1, 0.217, 10502.805, 371.820, 52800.283 24/01/13,11:03:21,02,11,1, 11.9,1,1, 0.217, 10502.784, 371.843, 52800.366 24/01/13,11:03:21,03,11,1, 11.9,1,1, 0.217, 10502.773, 371.805, 52800.268 24/01/13,11:03:21,04,11,1, 11.9,1,1, 0.217, 10502.811, 371.816, 52800.118 24/01/13,11:03:21,05,11,1, 11.9,1,1, 0.217, 10502.776, 371.823, 52800.411 24/01/13,11:03:21,06,11,1, 11.9,1,1, 0.217, 10502.790, 371.838, 52800.393 24/01/13,11:03:21,07,11,1, 11.9,1,1, 0.217, 10502.777, 371.795, 52800.385 24/01/13,11:03:21,08,11,1, 11.9,1,1, 0.217, 10502.811, 371.804, 52800.347 24/01/13,11:03:21,09,11,1, 11.9,1,1, 0.217, 10502.797, 371.816, 52800.357 24/01/13,11:03:21,10,11,1, 11.9,1,1, 0.217, 10502.779, 371.829, 52800.416 24/01/13,11:03:21,11,11,1, 11.9,1,1, 0.217, 10502.764, 371.833, 52800.340 24/01/13,11:03:21,12,11,1, 11.9,1,1, 0.217, 10502.780, 371.830, 52800.352 24/01/13,11:03:21,13,11,1, 11.9,1,1, 0.217, 10502.837, 371.825, 52800.492 24/01/13,11:03:21,14,11,1, 11.9,1,1, 0.217, 10502.776, 371.805, 52800.269 24/01/13,11:03:21,15,11,1, 11.9,1,1, 0.217, 10502.768, 371.813, 52800.375 24/01/13,11:03:21,16,11,1, 11.9,1,1, 0.217, 10502.772, 371.819, 52800.354 24/01/13,11:03:21,17,11,1, 11.9,1,1, 0.217, 10502.774, 371.841, 52800.442 24/01/13,11:03:21,18,11,1, 11.9,1,1, 0.217, 10502.807, 371.834, 52800.285 24/01/13,11:03:21,19,11,1, 11.9,1,1, 0.217, 10502.835, 371.839, 52800.336 24/01/13,11:03:22,00,11,1, 11.9,1,1, 0.219, 10502.827, 371.839, 52800.336 24/01/13,11:03:22,01,11,1, 11.9,1,1, 0.219, 10502.809, 371.845, 52800.411 24/01/13,11:03:22,02,11,1, 11.9,1,1, 0.219, 10502.754, 371.839, 52800.433 24/01/13,11:03:22,03,11,1, 11.9,1,1, 0.219, 10502.806, 371.819, 52800.389 24/01/13,11:03:22,04,11,1, 11.9,1,1, 0.219, 10502.811, 371.848, 52800.411 24/01/13,11:03:22,05,11,1, 11.9,1,1, 0.219, 10502.789, 371.819, 52800.446 24/01/13,11:03:22,06,11,1, 11.9,1,1, 0.219, 10502.772, 371.795, 52800.343 24/01/13,11:03:22,07,11,1, 11.9,1,1, 0.219, 10502.794, 371.833, 52800.342 24/01/13,11:03:22,08,11,1, 11.9,1,1, 0.219, 10502.780, 371.812, 52800.307 24/01/13,11:03:22,09,11,1, 11.9,1,1, 0.219, 10502.810, 371.806, 52800.387 24/01/13,11:03:22,10,11,1, 11.9,1,1, 0.219, 10502.789, 371.815, 52800.399 24/01/13,11:03:22,11,11,1, 11.9,1,1, 0.219, 10502.778, 371.824, 52800.425 24/01/13,11:03:22,12,11,1, 11.9,1,1, 0.219, 10502.803, 371.829, 52800.335 24/01/13,11:03:22,13,11,1, 11.9,1,1, 0.219, 10502.793, 371.845, 52800.346 24/01/13,11:03:22,14,11,1, 11.9,1,1, 0.219, 10502.771, 371.837, 52800.435 24/01/13,11:03:22,15,11,1, 11.9,1,1, 0.219, 10502.798, 371.838, 52800.387 24/01/13,11:03:22,16,11,1, 11.9,1,1, 0.219, 10502.815, 371.829, 52800.350 24/01/13,11:03:22,17,11,1, 11.9,1,1, 0.219, 10502.787, 371.822, 52800.412 24/01/13,11:03:22,18,11,1, 11.9,1,1, 0.219, 10502.780, 371.823, 52800.314 24/01/13,11:03:22,19,11,1, 11.9,1,1, 0.219, 10502.794, 371.818, 52800.395 24/01/13,11:03:23,00,11,1, 11.8,1,1, 0.217, 10502.794, 371.818, 52800.395 24/01/13,11:03:23,01,11,1, 11.8,1,1, 0.217, 10502.794, 371.834, 52800.400 24/01/13,11:03:23,02,11,1, 11.8,1,1, 0.217, 10502.802, 371.828, 52800.401 24/01/13,11:03:23,03,11,1, 11.8,1,1, 0.217, 10502.798, 371.844, 52800.331 24/01/13,11:03:23,04,11,1, 11.8,1,1, 0.217, 10502.804, 371.842, 52800.373 24/01/13,11:03:23,05,11,1, 11.8,1,1, 0.217, 10502.819, 371.834, 52800.383 24/01/13,11:03:23,06,11,1, 11.8,1,1, 0.217, 10502.811, 371.825, 52800.411 24/01/13,11:03:23,07,11,1, 11.8,1,1, 0.217, 10502.791, 371.841, 52800.374 24/01/13,11:03:23,08,11,1, 11.8,1,1, 0.217, 10502.804, 371.845, 52800.320 24/01/13,11:03:23,09,11,1, 11.8,1,1, 0.217, 10502.802, 371.818, 52800.365 24/01/13,11:03:23,10,11,1, 11.8,1,1, 0.217, 10502.785, 371.839, 52800.373 24/01/13,11:03:23,11,11,1, 11.8,1,1, 0.217, 10502.796, 371.848, 52800.394 24/01/13,11:03:23,12,11,1, 11.8,1,1, 0.217, 10502.793, 371.830, 52800.353 24/01/13,11:03:23,13,11,1, 11.8,1,1, 0.217, 10502.817, 371.833, 52800.392 24/01/13,11:03:23,14,11,1, 11.8,1,1, 0.217, 10502.799, 371.820, 52800.385 24/01/13,11:03:23,15,11,1, 11.8,1,1, 0.217, 10502.794, 371.816, 52800.349 24/01/13,11:03:23,16,11,1, 11.8,1,1, 0.217, 10502.806, 371.831, 52800.422 24/01/13,11:03:23,17,11,1, 11.8,1,1, 0.217, 10502.789, 371.815, 52800.379 24/01/13,11:03:23,18,11,1, 11.8,1,1, 0.217, 10502.794, 371.823, 52800.360 24/01/13,11:03:23,19,11,1, 11.8,1,1, 0.217, 10502.765, 371.812, 52800.311 24/01/13,11:03:24,00,10,1, 12.0,1,1, 0.220, 10502.760, 371.812, 52800.311 24/01/13,11:03:24,01,10,1, 12.0,1,1, 0.220, 10502.806, 371.833, 52800.325 24/01/13,11:03:24,02,10,1, 12.0,1,1, 0.220, 10502.811, 371.826, 52800.426 24/01/13,11:03:24,03,10,1, 12.0,1,1, 0.220, 10502.803, 371.829, 52800.395 24/01/13,11:03:24,04,10,1, 12.0,1,1, 0.220, 10502.794, 371.847, 52800.349 24/01/13,11:03:24,05,10,1, 12.0,1,1, 0.220, 10502.782, 371.839, 52800.344 24/01/13,11:03:24,06,10,1, 12.0,1,1, 0.220, 10502.835, 371.833, 52800.394 24/01/13,11:03:24,07,10,1, 12.0,1,1, 0.220, 10502.786, 371.849, 52800.374 24/01/13,11:03:24,08,10,1, 12.0,1,1, 0.220, 10502.793, 371.853, 52800.388 24/01/13,11:03:24,09,10,1, 12.0,1,1, 0.220, 10502.801, 371.860, 52800.364 24/01/13,11:03:24,10,10,1, 12.0,1,1, 0.220, 10502.787, 371.826, 52800.377 24/01/13,11:03:24,11,10,1, 12.0,1,1, 0.220, 10502.794, 371.839, 52800.344 24/01/13,11:03:24,12,10,1, 12.0,1,1, 0.220, 10502.796, 371.862, 52800.434 24/01/13,11:03:24,13,10,1, 12.0,1,1, 0.220, 10502.789, 371.845, 52800.459 24/01/13,11:03:24,14,10,1, 12.0,1,1, 0.220, 10502.794, 371.835, 52800.372 24/01/13,11:03:24,15,10,1, 12.0,1,1, 0.220, 10502.805, 371.847, 52800.380 24/01/13,11:03:24,16,10,1, 12.0,1,1, 0.220, 10502.787, 371.868, 52800.363 24/01/13,11:03:24,17,10,1, 12.0,1,1, 0.220, 10502.803, 371.849, 52800.403 24/01/13,11:03:24,18,10,1, 12.0,1,1, 0.220, 10502.804, 371.856, 52800.414 24/01/13,11:03:24,19,10,1, 12.0,1,1, 0.220, 10502.792, 371.860, 52800.396 24/01/13,11:03:25,00,11,1, 11.9,1,1, 0.220, 10502.785, 371.860, 52800.396 24/01/13,11:03:25,01,11,1, 11.9,1,1, 0.220, 10502.807, 371.886, 52800.368 24/01/13,11:03:25,02,11,1, 11.9,1,1, 0.220, 10502.819, 371.865, 52800.398 24/01/13,11:03:25,03,11,1, 11.9,1,1, 0.220, 10502.826, 371.849, 52800.351 24/01/13,11:03:25,04,11,1, 11.9,1,1, 0.220, 10502.787, 371.864, 52800.376 24/01/13,11:03:25,05,11,1, 11.9,1,1, 0.220, 10502.807, 371.861, 52800.363 24/01/13,11:03:25,06,11,1, 11.9,1,1, 0.220, 10502.793, 371.844, 52800.426 24/01/13,11:03:25,07,11,1, 11.9,1,1, 0.220, 10502.824, 371.846, 52800.471 24/01/13,11:03:25,08,11,1, 11.9,1,1, 0.220, 10502.794, 371.853, 52800.386 24/01/13,11:03:25,09,11,1, 11.9,1,1, 0.220, 10502.816, 371.847, 52800.388 24/01/13,11:03:25,10,11,1, 11.9,1,1, 0.220, 10502.815, 371.873, 52800.406 24/01/13,11:03:25,11,11,1, 11.9,1,1, 0.220, 10502.775, 371.841, 52800.437 24/01/13,11:03:25,12,11,1, 11.9,1,1, 0.220, 10502.796, 371.855, 52800.377 24/01/13,11:03:25,13,11,1, 11.9,1,1, 0.220, 10502.799, 371.857, 52800.423 24/01/13,11:03:25,14,11,1, 11.9,1,1, 0.220, 10502.821, 371.851, 52800.361 24/01/13,11:03:25,15,11,1, 11.9,1,1, 0.220, 10502.798, 371.870, 52800.409 24/01/13,11:03:25,16,11,1, 11.9,1,1, 0.220, 10502.790, 371.856, 52800.431 24/01/13,11:03:25,17,11,1, 11.9,1,1, 0.220, 10502.818, 371.899, 52800.391 24/01/13,11:03:25,18,11,1, 11.9,1,1, 0.220, 10502.819, 371.859, 52800.394 24/01/13,11:03:25,19,11,1, 11.9,1,1, 0.220, 10502.802, 371.852, 52800.463 24/01/13,11:03:26,00,11,1, 12.0,1,1, 0.219, 10502.794, 371.852, 52800.463 24/01/13,11:03:26,01,11,1, 12.0,1,1, 0.219, 10502.837, 371.875, 52800.364 24/01/13,11:03:26,02,11,1, 12.0,1,1, 0.219, 10502.801, 371.860, 52800.376 24/01/13,11:03:26,03,11,1, 12.0,1,1, 0.219, 10502.806, 371.878, 52800.423 24/01/13,11:03:26,04,11,1, 12.0,1,1, 0.219, 10502.824, 371.862, 52800.449 24/01/13,11:03:26,05,11,1, 12.0,1,1, 0.219, 10502.805, 371.869, 52800.484 24/01/13,11:03:26,06,11,1, 12.0,1,1, 0.219, 10502.793, 371.886, 52800.422 24/01/13,11:03:26,07,11,1, 12.0,1,1, 0.219, 10502.801, 371.853, 52800.444 24/01/13,11:03:26,08,11,1, 12.0,1,1, 0.219, 10502.801, 371.875, 52800.427 24/01/13,11:03:26,09,11,1, 12.0,1,1, 0.219, 10502.807, 371.860, 52800.417 24/01/13,11:03:26,10,11,1, 12.0,1,1, 0.219, 10502.813, 371.859, 52800.435 24/01/13,11:03:26,11,11,1, 12.0,1,1, 0.219, 10502.785, 371.864, 52800.431 24/01/13,11:03:26,12,11,1, 12.0,1,1, 0.219, 10502.825, 371.875, 52800.402 24/01/13,11:03:26,13,11,1, 12.0,1,1, 0.219, 10502.792, 371.871, 52800.464 24/01/13,11:03:26,14,11,1, 12.0,1,1, 0.219, 10502.823, 371.887, 52800.458 24/01/13,11:03:26,15,11,1, 12.0,1,1, 0.219, 10502.818, 371.856, 52800.490 24/01/13,11:03:26,16,11,1, 12.0,1,1, 0.219, 10502.813, 371.867, 52800.450 24/01/13,11:03:26,17,11,1, 12.0,1,1, 0.219, 10502.831, 371.873, 52800.458 24/01/13,11:03:26,18,11,1, 12.0,1,1, 0.219, 10502.826, 371.863, 52800.441 24/01/13,11:03:26,19,11,1, 12.0,1,1, 0.219, 10502.828, 371.867, 52800.476 24/01/13,11:03:27,00,12,1, 11.8,1,1, 0.218, 10502.827, 371.867, 52800.476 24/01/13,11:03:27,01,12,1, 11.8,1,1, 0.218, 10502.827, 371.852, 52800.438 24/01/13,11:03:27,02,12,1, 11.8,1,1, 0.218, 10502.849, 371.873, 52800.432 24/01/13,11:03:27,03,12,1, 11.8,1,1, 0.218, 10502.784, 371.847, 52800.461 24/01/13,11:03:27,04,12,1, 11.8,1,1, 0.218, 10502.835, 371.892, 52800.348 24/01/13,11:03:27,05,12,1, 11.8,1,1, 0.218, 10502.817, 371.882, 52800.446 24/01/13,11:03:27,06,12,1, 11.8,1,1, 0.218, 10502.805, 371.879, 52800.458 24/01/13,11:03:27,07,12,1, 11.8,1,1, 0.218, 10502.813, 371.865, 52800.357 24/01/13,11:03:27,08,12,1, 11.8,1,1, 0.218, 10502.834, 371.873, 52800.402 24/01/13,11:03:27,09,12,1, 11.8,1,1, 0.218, 10502.816, 371.865, 52800.526 24/01/13,11:03:27,10,12,1, 11.8,1,1, 0.218, 10502.819, 371.873, 52800.490 24/01/13,11:03:27,11,12,1, 11.8,1,1, 0.218, 10502.815, 371.873, 52800.478 24/01/13,11:03:27,12,12,1, 11.8,1,1, 0.218, 10502.812, 371.875, 52800.490 24/01/13,11:03:27,13,12,1, 11.8,1,1, 0.218, 10502.814, 371.886, 52800.452 24/01/13,11:03:27,14,12,1, 11.8,1,1, 0.218, 10502.831, 371.870, 52800.455 24/01/13,11:03:27,15,12,1, 11.8,1,1, 0.218, 10502.810, 371.886, 52800.411 24/01/13,11:03:27,16,12,1, 11.8,1,1, 0.218, 10502.828, 371.905, 52800.476 24/01/13,11:03:27,17,12,1, 11.8,1,1, 0.218, 10502.844, 371.873, 52800.454 24/01/13,11:03:27,18,12,1, 11.8,1,1, 0.218, 10502.826, 371.902, 52800.406 24/01/13,11:03:27,19,12,1, 11.8,1,1, 0.218, 10502.800, 371.888, 52800.458 24/01/13,11:03:28,00,12,1, 11.9,1,1, 0.219, 10502.794, 371.888, 52800.458 24/01/13,11:03:28,01,12,1, 11.9,1,1, 0.219, 10502.839, 371.884, 52800.474 24/01/13,11:03:28,02,12,1, 11.9,1,1, 0.219, 10502.843, 371.872, 52800.479 24/01/13,11:03:28,03,12,1, 11.9,1,1, 0.219, 10502.845, 371.881, 52800.446 24/01/13,11:03:28,04,12,1, 11.9,1,1, 0.219, 10502.843, 371.887, 52800.402 24/01/13,11:03:28,05,12,1, 11.9,1,1, 0.219, 10502.845, 371.896, 52800.425 24/01/13,11:03:28,06,12,1, 11.9,1,1, 0.219, 10502.833, 371.884, 52800.465 24/01/13,11:03:28,07,12,1, 11.9,1,1, 0.219, 10502.869, 371.884, 52800.477 24/01/13,11:03:28,08,12,1, 11.9,1,1, 0.219, 10502.806, 371.896, 52800.458 24/01/13,11:03:28,09,12,1, 11.9,1,1, 0.219, 10502.854, 371.910, 52800.418 24/01/13,11:03:28,10,12,1, 11.9,1,1, 0.219, 10502.825, 371.898, 52800.391 24/01/13,11:03:28,11,12,1, 11.9,1,1, 0.219, 10502.818, 371.909, 52800.401 24/01/13,11:03:28,12,12,1, 11.9,1,1, 0.219, 10502.826, 371.875, 52800.427 24/01/13,11:03:28,13,12,1, 11.9,1,1, 0.219, 10502.841, 371.916, 52800.443 24/01/13,11:03:28,14,12,1, 11.9,1,1, 0.219, 10502.826, 371.893, 52800.388 24/01/13,11:03:28,15,12,1, 11.9,1,1, 0.219, 10502.834, 371.919, 52800.472 24/01/13,11:03:28,16,12,1, 11.9,1,1, 0.219, 10502.844, 371.904, 52800.417 24/01/13,11:03:28,17,12,1, 11.9,1,1, 0.219, 10502.849, 371.898, 52800.433 24/01/13,11:03:28,18,12,1, 11.9,1,1, 0.219, 10502.854, 371.897, 52800.473 24/01/13,11:03:28,19,12,1, 11.9,1,1, 0.219, 10502.851, 371.908, 52800.373 24/01/13,11:03:29,00,12,1, 11.9,1,1, 0.217, 10502.844, 371.908, 52800.373 24/01/13,11:03:29,01,12,1, 11.9,1,1, 0.217, 10502.844, 371.920, 52800.509 24/01/13,11:03:29,02,12,1, 11.9,1,1, 0.217, 10502.846, 371.908, 52800.489 24/01/13,11:03:29,03,12,1, 11.9,1,1, 0.217, 10502.828, 371.899, 52800.485 24/01/13,11:03:29,04,12,1, 11.9,1,1, 0.217, 10502.842, 371.913, 52800.456 24/01/13,11:03:29,05,12,1, 11.9,1,1, 0.217, 10502.864, 371.892, 52800.475 24/01/13,11:03:29,06,12,1, 11.9,1,1, 0.217, 10502.855, 371.888, 52800.496 24/01/13,11:03:29,07,12,1, 11.9,1,1, 0.217, 10502.844, 371.896, 52800.468 24/01/13,11:03:29,08,12,1, 11.9,1,1, 0.217, 10502.843, 371.892, 52800.438 24/01/13,11:03:29,09,12,1, 11.9,1,1, 0.217, 10502.842, 371.898, 52800.445 24/01/13,11:03:29,10,12,1, 11.9,1,1, 0.217, 10502.840, 371.913, 52800.456 24/01/13,11:03:29,11,12,1, 11.9,1,1, 0.217, 10502.873, 371.910, 52800.411 24/01/13,11:03:29,12,12,1, 11.9,1,1, 0.217, 10502.859, 371.908, 52800.450 24/01/13,11:03:29,13,12,1, 11.9,1,1, 0.217, 10502.843, 371.905, 52800.511 24/01/13,11:03:29,14,12,1, 11.9,1,1, 0.217, 10502.859, 371.928, 52800.555 24/01/13,11:03:29,15,12,1, 11.9,1,1, 0.217, 10502.845, 371.921, 52800.500 24/01/13,11:03:29,16,12,1, 11.9,1,1, 0.217, 10502.843, 371.915, 52800.488 24/01/13,11:03:29,17,12,1, 11.9,1,1, 0.217, 10502.849, 371.923, 52800.503 24/01/13,11:03:29,18,12,1, 11.9,1,1, 0.217, 10502.853, 371.911, 52800.463 24/01/13,11:03:29,19,12,1, 11.9,1,1, 0.217, 10502.831, 371.940, 52800.476 24/01/13,11:03:30,00,12,1, 11.9,1,1, 0.217, 10502.827, 371.940, 52800.476 24/01/13,11:03:30,01,12,1, 11.9,1,1, 0.217, 10502.862, 371.916, 52800.425 24/01/13,11:03:30,02,12,1, 11.9,1,1, 0.217, 10502.882, 371.895, 52800.477 24/01/13,11:03:30,03,12,1, 11.9,1,1, 0.217, 10502.843, 371.920, 52800.501 24/01/13,11:03:30,04,12,1, 11.9,1,1, 0.217, 10502.847, 371.941, 52800.489 24/01/13,11:03:30,05,12,1, 11.9,1,1, 0.217, 10502.846, 371.948, 52800.483 24/01/13,11:03:30,06,12,1, 11.9,1,1, 0.217, 10502.872, 371.895, 52800.412 24/01/13,11:03:30,07,12,1, 11.9,1,1, 0.217, 10502.843, 371.935, 52800.487 24/01/13,11:03:30,08,12,1, 11.9,1,1, 0.217, 10502.859, 371.897, 52800.462 24/01/13,11:03:30,09,12,1, 11.9,1,1, 0.217, 10502.884, 371.897, 52800.477 24/01/13,11:03:30,10,12,1, 11.9,1,1, 0.217, 10502.848, 371.930, 52800.535 24/01/13,11:03:30,11,12,1, 11.9,1,1, 0.217, 10502.849, 371.915, 52800.505 24/01/13,11:03:30,12,12,1, 11.9,1,1, 0.217, 10502.868, 371.920, 52800.382 24/01/13,11:03:30,13,12,1, 11.9,1,1, 0.217, 10502.847, 371.942, 52800.466 24/01/13,11:03:30,14,12,1, 11.9,1,1, 0.217, 10502.839, 371.919, 52800.485 24/01/13,11:03:30,15,12,1, 11.9,1,1, 0.217, 10502.816, 371.918, 52800.465 24/01/13,11:03:30,16,12,1, 11.9,1,1, 0.217, 10502.841, 371.921, 52800.547 24/01/13,11:03:30,17,12,1, 11.9,1,1, 0.217, 10502.833, 371.908, 52800.523 24/01/13,11:03:30,18,12,1, 11.9,1,1, 0.217, 10502.857, 371.919, 52800.454 24/01/13,11:03:30,19,12,1, 11.9,1,1, 0.217, 10502.858, 371.912, 52800.468 24/01/13,11:03:31,00,12,1, 11.9,1,1, 0.217, 10502.852, 371.912, 52800.468 24/01/13,11:03:31,01,12,1, 11.9,1,1, 0.217, 10502.845, 371.922, 52800.507 24/01/13,11:03:31,02,12,1, 11.9,1,1, 0.217, 10502.855, 371.923, 52800.526 24/01/13,11:03:31,03,12,1, 11.9,1,1, 0.217, 10502.832, 371.912, 52800.428 24/01/13,11:03:31,04,12,1, 11.9,1,1, 0.217, 10502.861, 371.949, 52800.486 24/01/13,11:03:31,05,12,1, 11.9,1,1, 0.217, 10502.846, 371.945, 52800.488 24/01/13,11:03:31,06,12,1, 11.9,1,1, 0.217, 10502.835, 371.952, 52800.498 24/01/13,11:03:31,07,12,1, 11.9,1,1, 0.217, 10502.857, 371.931, 52800.474 24/01/13,11:03:31,08,12,1, 11.9,1,1, 0.217, 10502.850, 371.947, 52800.514 24/01/13,11:03:31,09,12,1, 11.9,1,1, 0.217, 10502.839, 371.958, 52800.526 24/01/13,11:03:31,10,12,1, 11.9,1,1, 0.217, 10502.859, 371.911, 52800.463 24/01/13,11:03:31,11,12,1, 11.9,1,1, 0.217, 10502.842, 371.946, 52800.513 24/01/13,11:03:31,12,12,1, 11.9,1,1, 0.217, 10502.837, 371.958, 52800.527 24/01/13,11:03:31,13,12,1, 11.9,1,1, 0.217, 10502.845, 371.932, 52800.516 24/01/13,11:03:31,14,12,1, 11.9,1,1, 0.217, 10502.848, 371.931, 52800.503 24/01/13,11:03:31,15,12,1, 11.9,1,1, 0.217, 10502.858, 371.935, 52800.454 24/01/13,11:03:31,16,12,1, 11.9,1,1, 0.217, 10502.849, 371.940, 52800.563 24/01/13,11:03:31,17,12,1, 11.9,1,1, 0.217, 10502.836, 371.922, 52800.485 24/01/13,11:03:31,18,12,1, 11.9,1,1, 0.217, 10502.839, 371.927, 52800.563 24/01/13,11:03:31,19,12,1, 11.9,1,1, 0.217, 10502.833, 371.953, 52800.603 24/01/13,11:03:32,00,12,1, 11.9,1,1, 0.220, 10502.827, 371.953, 52800.603 24/01/13,11:03:32,01,12,1, 11.9,1,1, 0.220, 10502.844, 371.932, 52800.530 24/01/13,11:03:32,02,12,1, 11.9,1,1, 0.220, 10502.841, 371.949, 52800.482 24/01/13,11:03:32,03,12,1, 11.9,1,1, 0.220, 10502.840, 371.951, 52800.504 24/01/13,11:03:32,04,12,1, 11.9,1,1, 0.220, 10502.853, 371.956, 52800.476 24/01/13,11:03:32,05,12,1, 11.9,1,1, 0.220, 10502.852, 371.960, 52800.526 24/01/13,11:03:32,06,12,1, 11.9,1,1, 0.220, 10502.853, 371.971, 52800.473 24/01/13,11:03:32,07,12,1, 11.9,1,1, 0.220, 10502.847, 371.946, 52800.512 24/01/13,11:03:32,08,12,1, 11.9,1,1, 0.220, 10502.835, 371.958, 52800.459 24/01/13,11:03:32,09,12,1, 11.9,1,1, 0.220, 10502.850, 371.935, 52800.513 24/01/13,11:03:32,10,12,1, 11.9,1,1, 0.220, 10502.856, 371.967, 52800.483 24/01/13,11:03:32,11,12,1, 11.9,1,1, 0.220, 10502.835, 371.946, 52800.475 24/01/13,11:03:32,12,12,1, 11.9,1,1, 0.220, 10502.875, 371.966, 52800.547 24/01/13,11:03:32,13,12,1, 11.9,1,1, 0.220, 10502.841, 371.965, 52800.515 24/01/13,11:03:32,14,12,1, 11.9,1,1, 0.220, 10502.847, 371.936, 52800.471 24/01/13,11:03:32,15,12,1, 11.9,1,1, 0.220, 10502.847, 371.951, 52800.530 24/01/13,11:03:32,16,12,1, 11.9,1,1, 0.220, 10502.839, 371.964, 52800.483 24/01/13,11:03:32,17,12,1, 11.9,1,1, 0.220, 10502.854, 371.955, 52800.410 24/01/13,11:03:32,18,12,1, 11.9,1,1, 0.220, 10502.835, 371.962, 52800.527 24/01/13,11:03:32,19,12,1, 11.9,1,1, 0.220, 10502.848, 371.959, 52800.438 24/01/13,11:03:33,00,11,1, 11.9,1,1, 0.217, 10502.844, 371.959, 52800.438 24/01/13,11:03:33,01,11,1, 11.9,1,1, 0.217, 10502.847, 371.967, 52800.438 24/01/13,11:03:33,02,11,1, 11.9,1,1, 0.217, 10502.859, 371.963, 52800.488 24/01/13,11:03:33,03,11,1, 11.9,1,1, 0.217, 10502.845, 371.969, 52800.506 24/01/13,11:03:33,04,11,1, 11.9,1,1, 0.217, 10502.846, 371.983, 52800.544 24/01/13,11:03:33,05,11,1, 11.9,1,1, 0.217, 10502.839, 371.973, 52800.511 24/01/13,11:03:33,06,11,1, 11.9,1,1, 0.217, 10502.855, 371.984, 52800.567 24/01/13,11:03:33,07,11,1, 11.9,1,1, 0.217, 10502.862, 371.959, 52800.500 24/01/13,11:03:33,08,11,1, 11.9,1,1, 0.217, 10502.860, 371.959, 52800.455 24/01/13,11:03:33,09,11,1, 11.9,1,1, 0.217, 10502.841, 371.998, 52800.556 24/01/13,11:03:33,10,11,1, 11.9,1,1, 0.217, 10502.869, 371.965, 52800.482 24/01/13,11:03:33,11,11,1, 11.9,1,1, 0.217, 10502.865, 371.989, 52800.615 24/01/13,11:03:33,12,11,1, 11.9,1,1, 0.217, 10502.857, 371.981, 52800.573 24/01/13,11:03:33,13,11,1, 11.9,1,1, 0.217, 10502.849, 372.001, 52800.554 24/01/13,11:03:33,14,11,1, 11.9,1,1, 0.217, 10502.835, 371.976, 52800.567 24/01/13,11:03:33,15,11,1, 11.9,1,1, 0.217, 10502.843, 371.994, 52800.547 24/01/13,11:03:33,16,11,1, 11.9,1,1, 0.217, 10502.852, 371.980, 52800.538 24/01/13,11:03:33,17,11,1, 11.9,1,1, 0.217, 10502.852, 371.989, 52800.524 24/01/13,11:03:33,18,11,1, 11.9,1,1, 0.217, 10502.857, 371.990, 52800.546 24/01/13,11:03:33,19,11,1, 11.9,1,1, 0.217, 10502.847, 371.983, 52800.536 24/01/13,11:03:34,00,11,1, 12.0,1,1, 0.217, 10502.844, 371.983, 52800.536 24/01/13,11:03:34,01,11,1, 12.0,1,1, 0.217, 10502.862, 371.959, 52800.461 24/01/13,11:03:34,02,11,1, 12.0,1,1, 0.217, 10502.845, 371.975, 52800.526 24/01/13,11:03:34,03,11,1, 12.0,1,1, 0.217, 10502.891, 371.974, 52800.430 24/01/13,11:03:34,04,11,1, 12.0,1,1, 0.217, 10502.877, 371.984, 52800.617 24/01/13,11:03:34,05,11,1, 12.0,1,1, 0.217, 10502.846, 371.985, 52800.670 24/01/13,11:03:34,06,11,1, 12.0,1,1, 0.217, 10502.868, 371.978, 52800.651 24/01/13,11:03:34,07,11,1, 12.0,1,1, 0.217, 10502.883, 371.984, 52800.582 24/01/13,11:03:34,08,11,1, 12.0,1,1, 0.217, 10502.883, 372.005, 52800.574 24/01/13,11:03:34,09,11,1, 12.0,1,1, 0.217, 10502.871, 371.979, 52800.518 24/01/13,11:03:34,10,11,1, 12.0,1,1, 0.217, 10502.860, 371.970, 52800.556 24/01/13,11:03:34,11,11,1, 12.0,1,1, 0.217, 10502.864, 371.966, 52800.569 24/01/13,11:03:34,12,11,1, 12.0,1,1, 0.217, 10502.862, 371.970, 52800.512 24/01/13,11:03:34,13,11,1, 12.0,1,1, 0.217, 10502.858, 371.965, 52800.555 24/01/13,11:03:34,14,11,1, 12.0,1,1, 0.217, 10502.852, 371.987, 52800.503 24/01/13,11:03:34,15,11,1, 12.0,1,1, 0.217, 10502.851, 371.976, 52800.560 24/01/13,11:03:34,16,11,1, 12.0,1,1, 0.217, 10502.863, 371.989, 52800.583 24/01/13,11:03:34,17,11,1, 12.0,1,1, 0.217, 10502.843, 371.961, 52800.546 24/01/13,11:03:34,18,11,1, 12.0,1,1, 0.217, 10502.867, 371.986, 52800.501 24/01/13,11:03:34,19,11,1, 12.0,1,1, 0.217, 10502.868, 371.981, 52800.527 24/01/13,11:03:35,00,11,1, 12.0,1,1, 0.216, 10502.861, 371.981, 52800.527 24/01/13,11:03:35,01,11,1, 12.0,1,1, 0.216, 10502.877, 371.965, 52800.597 24/01/13,11:03:35,02,11,1, 12.0,1,1, 0.216, 10502.873, 371.946, 52800.503 24/01/13,11:03:35,03,11,1, 12.0,1,1, 0.216, 10502.872, 371.983, 52800.504 24/01/13,11:03:35,04,11,1, 12.0,1,1, 0.216, 10502.837, 371.971, 52800.604 24/01/13,11:03:35,05,11,1, 12.0,1,1, 0.216, 10502.843, 371.977, 52800.607 24/01/13,11:03:35,06,11,1, 12.0,1,1, 0.216, 10502.860, 371.992, 52800.549 24/01/13,11:03:35,07,11,1, 12.0,1,1, 0.216, 10502.853, 371.986, 52800.544 24/01/13,11:03:35,08,11,1, 12.0,1,1, 0.216, 10502.861, 371.984, 52800.516 24/01/13,11:03:35,09,11,1, 12.0,1,1, 0.216, 10502.853, 371.988, 52800.554 24/01/13,11:03:35,10,11,1, 12.0,1,1, 0.216, 10502.872, 372.005, 52800.503 24/01/13,11:03:35,11,11,1, 12.0,1,1, 0.216, 10502.863, 371.996, 52800.473 24/01/13,11:03:35,12,11,1, 12.0,1,1, 0.216, 10502.864, 372.006, 52800.621 24/01/13,11:03:35,13,11,1, 12.0,1,1, 0.216, 10502.847, 371.973, 52800.568 24/01/13,11:03:35,14,11,1, 12.0,1,1, 0.216, 10502.859, 371.999, 52800.490 24/01/13,11:03:35,15,11,1, 12.0,1,1, 0.216, 10502.860, 371.999, 52800.510 24/01/13,11:03:35,16,11,1, 12.0,1,1, 0.216, 10502.886, 371.993, 52800.499 24/01/13,11:03:35,17,11,1, 12.0,1,1, 0.216, 10502.889, 371.984, 52800.489 24/01/13,11:03:35,18,11,1, 12.0,1,1, 0.216, 10502.867, 371.968, 52800.600 24/01/13,11:03:35,19,11,1, 12.0,1,1, 0.216, 10502.875, 371.990, 52800.511 24/01/13,11:03:36,00,11,1, 11.9,1,1, 0.218, 10502.869, 371.990, 52800.511 24/01/13,11:03:36,01,11,1, 11.9,1,1, 0.218, 10502.876, 371.987, 52800.466 24/01/13,11:03:36,02,11,1, 11.9,1,1, 0.218, 10502.865, 372.006, 52800.500 24/01/13,11:03:36,03,11,1, 11.9,1,1, 0.218, 10502.856, 372.001, 52800.574 24/01/13,11:03:36,04,11,1, 11.9,1,1, 0.218, 10502.877, 372.003, 52800.604 24/01/13,11:03:36,05,11,1, 11.9,1,1, 0.218, 10502.852, 371.992, 52800.582 24/01/13,11:03:36,06,11,1, 11.9,1,1, 0.218, 10502.876, 371.997, 52800.538 24/01/13,11:03:36,07,11,1, 11.9,1,1, 0.218, 10502.871, 372.040, 52800.569 24/01/13,11:03:36,08,11,1, 11.9,1,1, 0.218, 10502.891, 372.004, 52800.491 24/01/13,11:03:36,09,11,1, 11.9,1,1, 0.218, 10502.879, 372.005, 52800.480 24/01/13,11:03:36,10,11,1, 11.9,1,1, 0.218, 10502.867, 372.006, 52800.559 24/01/13,11:03:36,11,11,1, 11.9,1,1, 0.218, 10502.865, 372.003, 52800.557 24/01/13,11:03:36,12,11,1, 11.9,1,1, 0.218, 10502.849, 372.015, 52800.514 24/01/13,11:03:36,13,11,1, 11.9,1,1, 0.218, 10502.907, 371.976, 52800.469 24/01/13,11:03:36,14,11,1, 11.9,1,1, 0.218, 10502.863, 372.008, 52800.492 24/01/13,11:03:36,15,11,1, 11.9,1,1, 0.218, 10502.883, 372.014, 52800.441 24/01/13,11:03:36,16,11,1, 11.9,1,1, 0.218, 10502.876, 372.009, 52800.577 24/01/13,11:03:36,17,11,1, 11.9,1,1, 0.218, 10502.853, 372.012, 52800.515 24/01/13,11:03:36,18,11,1, 11.9,1,1, 0.218, 10502.891, 372.009, 52800.475 24/01/13,11:03:36,19,11,1, 11.9,1,1, 0.218, 10502.872, 371.982, 52800.511 24/01/13,11:03:37,00,11,1, 11.8,1,1, 0.218, 10502.869, 371.982, 52800.511 24/01/13,11:03:37,01,11,1, 11.8,1,1, 0.218, 10502.880, 372.010, 52800.537 24/01/13,11:03:37,02,11,1, 11.8,1,1, 0.218, 10502.871, 372.000, 52800.493 24/01/13,11:03:37,03,11,1, 11.8,1,1, 0.218, 10502.891, 371.989, 52800.528 24/01/13,11:03:37,04,11,1, 11.8,1,1, 0.218, 10502.888, 371.990, 52800.589 24/01/13,11:03:37,05,11,1, 11.8,1,1, 0.218, 10502.888, 371.987, 52800.497 24/01/13,11:03:37,06,11,1, 11.8,1,1, 0.218, 10502.888, 372.000, 52800.626 24/01/13,11:03:37,07,11,1, 11.8,1,1, 0.218, 10502.885, 372.019, 52800.574 24/01/13,11:03:37,08,11,1, 11.8,1,1, 0.218, 10502.920, 371.998, 52800.587 24/01/13,11:03:37,09,11,1, 11.8,1,1, 0.218, 10502.898, 372.004, 52800.493 24/01/13,11:03:37,10,11,1, 11.8,1,1, 0.218, 10502.883, 372.001, 52800.473 24/01/13,11:03:37,11,11,1, 11.8,1,1, 0.218, 10502.880, 371.996, 52800.544 24/01/13,11:03:37,12,11,1, 11.8,1,1, 0.218, 10502.879, 371.981, 52800.584 24/01/13,11:03:37,13,11,1, 11.8,1,1, 0.218, 10502.852, 371.998, 52800.498 24/01/13,11:03:37,14,11,1, 11.8,1,1, 0.218, 10502.887, 372.025, 52800.588 24/01/13,11:03:37,15,11,1, 11.8,1,1, 0.218, 10502.852, 372.008, 52800.590 24/01/13,11:03:37,16,11,1, 11.8,1,1, 0.218, 10502.880, 371.996, 52800.543 24/01/13,11:03:37,17,11,1, 11.8,1,1, 0.218, 10502.874, 372.000, 52800.616 24/01/13,11:03:37,18,11,1, 11.8,1,1, 0.218, 10502.873, 372.015, 52800.574 24/01/13,11:03:37,19,11,1, 11.8,1,1, 0.218, 10502.903, 372.016, 52800.588 24/01/13,11:03:38,00,11,1, 11.9,1,1, 0.218, 10502.902, 372.016, 52800.588 24/01/13,11:03:38,01,11,1, 11.9,1,1, 0.218, 10502.883, 371.994, 52800.551 24/01/13,11:03:38,02,11,1, 11.9,1,1, 0.218, 10502.887, 372.012, 52800.540 24/01/13,11:03:38,03,11,1, 11.9,1,1, 0.218, 10502.913, 371.995, 52800.534 24/01/13,11:03:38,04,11,1, 11.9,1,1, 0.218, 10502.875, 372.008, 52800.578 24/01/13,11:03:38,05,11,1, 11.9,1,1, 0.218, 10502.865, 372.002, 52800.597 24/01/13,11:03:38,06,11,1, 11.9,1,1, 0.218, 10502.885, 372.018, 52800.577 24/01/13,11:03:38,07,11,1, 11.9,1,1, 0.218, 10502.890, 372.002, 52800.609 24/01/13,11:03:38,08,11,1, 11.9,1,1, 0.218, 10502.891, 372.002, 52800.554 24/01/13,11:03:38,09,11,1, 11.9,1,1, 0.218, 10502.868, 372.019, 52800.545 24/01/13,11:03:38,10,11,1, 11.9,1,1, 0.218, 10502.892, 372.022, 52800.582 24/01/13,11:03:38,11,11,1, 11.9,1,1, 0.218, 10502.904, 372.012, 52800.585 24/01/13,11:03:38,12,11,1, 11.9,1,1, 0.218, 10502.891, 372.010, 52800.565 24/01/13,11:03:38,13,11,1, 11.9,1,1, 0.218, 10502.886, 372.013, 52800.541 24/01/13,11:03:38,14,11,1, 11.9,1,1, 0.218, 10502.909, 372.016, 52800.501 24/01/13,11:03:38,15,11,1, 11.9,1,1, 0.218, 10502.915, 371.985, 52800.564 24/01/13,11:03:38,16,11,1, 11.9,1,1, 0.218, 10502.910, 371.992, 52800.607 24/01/13,11:03:38,17,11,1, 11.9,1,1, 0.218, 10502.898, 372.008, 52800.438 24/01/13,11:03:38,18,11,1, 11.9,1,1, 0.218, 10502.900, 371.999, 52800.524 24/01/13,11:03:38,19,11,1, 11.9,1,1, 0.218, 10502.926, 371.992, 52800.527 24/01/13,11:03:39,00,11,1, 12.0,1,1, 0.221, 10502.919, 371.992, 52800.527 24/01/13,11:03:39,01,11,1, 12.0,1,1, 0.221, 10502.896, 371.980, 52800.522 24/01/13,11:03:39,02,11,1, 12.0,1,1, 0.221, 10502.914, 371.982, 52800.521 24/01/13,11:03:39,03,11,1, 12.0,1,1, 0.221, 10502.915, 372.006, 52800.569 24/01/13,11:03:39,04,11,1, 12.0,1,1, 0.221, 10502.906, 371.974, 52800.525 24/01/13,11:03:39,05,11,1, 12.0,1,1, 0.221, 10502.913, 371.985, 52800.543 24/01/13,11:03:39,06,11,1, 12.0,1,1, 0.221, 10502.901, 371.996, 52800.545 24/01/13,11:03:39,07,11,1, 12.0,1,1, 0.221, 10502.902, 371.995, 52800.551 24/01/13,11:03:39,08,11,1, 12.0,1,1, 0.221, 10502.920, 371.986, 52800.588 24/01/13,11:03:39,09,11,1, 12.0,1,1, 0.221, 10502.902, 371.977, 52800.566 24/01/13,11:03:39,10,11,1, 12.0,1,1, 0.221, 10502.877, 372.000, 52800.598 24/01/13,11:03:39,11,11,1, 12.0,1,1, 0.221, 10502.912, 372.001, 52800.673 24/01/13,11:03:39,12,11,1, 12.0,1,1, 0.221, 10502.929, 371.990, 52800.635 24/01/13,11:03:39,13,11,1, 12.0,1,1, 0.221, 10502.909, 372.000, 52800.558 24/01/13,11:03:39,14,11,1, 12.0,1,1, 0.221, 10502.921, 372.017, 52800.554 24/01/13,11:03:39,15,11,1, 12.0,1,1, 0.221, 10502.927, 372.011, 52800.660 24/01/13,11:03:39,16,11,1, 12.0,1,1, 0.221, 10502.951, 371.994, 52800.801 24/01/13,11:03:39,17,11,1, 12.0,1,1, 0.221, 10502.933, 371.969, 52800.498 24/01/13,11:03:39,18,11,1, 12.0,1,1, 0.221, 10502.916, 371.989, 52800.470 24/01/13,11:03:39,19,11,1, 12.0,1,1, 0.221, 10502.919, 372.013, 52800.588 24/01/13,11:03:40,00,11,1, 12.0,1,1, 0.218, 10502.911, 372.013, 52800.588 24/01/13,11:03:40,01,11,1, 12.0,1,1, 0.218, 10502.931, 371.985, 52800.570 24/01/13,11:03:40,02,11,1, 12.0,1,1, 0.218, 10502.913, 371.973, 52800.615 24/01/13,11:03:40,03,11,1, 12.0,1,1, 0.218, 10502.903, 371.998, 52800.685 24/01/13,11:03:40,04,11,1, 12.0,1,1, 0.218, 10502.891, 371.967, 52800.561 24/01/13,11:03:40,05,11,1, 12.0,1,1, 0.218, 10502.902, 371.997, 52800.524 24/01/13,11:03:40,06,11,1, 12.0,1,1, 0.218, 10502.905, 371.972, 52800.522 24/01/13,11:03:40,07,11,1, 12.0,1,1, 0.218, 10502.915, 371.998, 52800.599 24/01/13,11:03:40,08,11,1, 12.0,1,1, 0.218, 10502.931, 371.980, 52800.618 24/01/13,11:03:40,09,11,1, 12.0,1,1, 0.218, 10502.907, 371.975, 52800.569 24/01/13,11:03:40,10,11,1, 12.0,1,1, 0.218, 10502.909, 371.986, 52800.685 24/01/13,11:03:40,11,11,1, 12.0,1,1, 0.218, 10502.919, 371.964, 52800.603 24/01/13,11:03:40,12,11,1, 12.0,1,1, 0.218, 10502.901, 371.976, 52800.573 24/01/13,11:03:40,13,11,1, 12.0,1,1, 0.218, 10502.955, 371.973, 52800.542 24/01/13,11:03:40,14,11,1, 12.0,1,1, 0.218, 10502.915, 371.969, 52800.552 24/01/13,11:03:40,15,11,1, 12.0,1,1, 0.218, 10502.933, 371.966, 52800.555 24/01/13,11:03:40,16,11,1, 12.0,1,1, 0.218, 10502.921, 371.969, 52800.594 24/01/13,11:03:40,17,11,1, 12.0,1,1, 0.218, 10502.938, 371.972, 52800.573 24/01/13,11:03:40,18,11,1, 12.0,1,1, 0.218, 10502.942, 371.952, 52800.545 24/01/13,11:03:40,19,11,1, 12.0,1,1, 0.218, 10502.934, 371.979, 52800.560 24/01/13,11:03:41,00,11,1, 11.9,1,1, 0.220, 10502.927, 371.979, 52800.560 24/01/13,11:03:41,01,11,1, 11.9,1,1, 0.220, 10502.943, 371.988, 52800.558 24/01/13,11:03:41,02,11,1, 11.9,1,1, 0.220, 10502.932, 371.987, 52800.654 24/01/13,11:03:41,03,11,1, 11.9,1,1, 0.220, 10502.940, 371.970, 52800.620 24/01/13,11:03:41,04,11,1, 11.9,1,1, 0.220, 10502.949, 371.976, 52800.612 24/01/13,11:03:41,05,11,1, 11.9,1,1, 0.220, 10502.954, 371.955, 52800.551 24/01/13,11:03:41,06,11,1, 11.9,1,1, 0.220, 10502.929, 371.974, 52800.627 24/01/13,11:03:41,07,11,1, 11.9,1,1, 0.220, 10502.955, 371.966, 52800.607 24/01/13,11:03:41,08,11,1, 11.9,1,1, 0.220, 10502.936, 371.966, 52800.674 24/01/13,11:03:41,09,11,1, 11.9,1,1, 0.220, 10502.948, 371.949, 52800.559 24/01/13,11:03:41,10,11,1, 11.9,1,1, 0.220, 10502.932, 371.965, 52800.547 24/01/13,11:03:41,11,11,1, 11.9,1,1, 0.220, 10502.930, 371.959, 52800.537 24/01/13,11:03:41,12,11,1, 11.9,1,1, 0.220, 10502.946, 371.937, 52800.525 24/01/13,11:03:41,13,11,1, 11.9,1,1, 0.220, 10502.932, 371.945, 52800.586 24/01/13,11:03:41,14,11,1, 11.9,1,1, 0.220, 10502.936, 371.952, 52800.590 24/01/13,11:03:41,15,11,1, 11.9,1,1, 0.220, 10502.942, 371.939, 52800.607 24/01/13,11:03:41,16,11,1, 11.9,1,1, 0.220, 10502.945, 371.963, 52800.555 24/01/13,11:03:41,17,11,1, 11.9,1,1, 0.220, 10502.959, 371.967, 52800.566 24/01/13,11:03:41,18,11,1, 11.9,1,1, 0.220, 10502.939, 371.972, 52800.548 24/01/13,11:03:41,19,11,1, 11.9,1,1, 0.220, 10502.949, 371.945, 52800.616 24/01/13,11:03:42,00,11,1, 11.9,1,1, 0.218, 10502.944, 371.945, 52800.616 24/01/13,11:03:42,01,11,1, 11.9,1,1, 0.218, 10502.914, 371.959, 52800.547 24/01/13,11:03:42,02,11,1, 11.9,1,1, 0.218, 10502.965, 371.949, 52800.616 24/01/13,11:03:42,03,11,1, 11.9,1,1, 0.218, 10502.924, 371.947, 52800.681 24/01/13,11:03:42,04,11,1, 11.9,1,1, 0.218, 10502.967, 371.922, 52800.544 24/01/13,11:03:42,05,11,1, 11.9,1,1, 0.218, 10502.972, 371.949, 52800.557 24/01/13,11:03:42,06,11,1, 11.9,1,1, 0.218, 10502.986, 371.927, 52800.560 24/01/13,11:03:42,07,11,1, 11.9,1,1, 0.218, 10502.925, 371.927, 52800.617 24/01/13,11:03:42,08,11,1, 11.9,1,1, 0.218, 10502.931, 371.942, 52800.563 24/01/13,11:03:42,09,11,1, 11.9,1,1, 0.218, 10502.956, 371.943, 52800.566 24/01/13,11:03:42,10,11,1, 11.9,1,1, 0.218, 10502.978, 371.955, 52800.585 24/01/13,11:03:42,11,11,1, 11.9,1,1, 0.218, 10502.983, 371.928, 52800.620 24/01/13,11:03:42,12,11,1, 11.9,1,1, 0.218, 10502.969, 371.945, 52800.644 24/01/13,11:03:42,13,11,1, 11.9,1,1, 0.218, 10502.985, 371.917, 52800.536 24/01/13,11:03:42,14,11,1, 11.9,1,1, 0.218, 10502.978, 371.948, 52800.549 24/01/13,11:03:42,15,11,1, 11.9,1,1, 0.218, 10502.977, 371.955, 52800.546 24/01/13,11:03:42,16,11,1, 11.9,1,1, 0.218, 10502.963, 371.976, 52800.648 24/01/13,11:03:42,17,11,1, 11.9,1,1, 0.218, 10502.981, 371.948, 52800.529 24/01/13,11:03:42,18,11,1, 11.9,1,1, 0.218, 10502.987, 371.937, 52800.576 24/01/13,11:03:42,19,11,1, 11.9,1,1, 0.218, 10502.989, 371.937, 52800.518 24/01/13,11:03:43,00,11,1, 11.9,1,1, 0.217, 10502.986, 371.937, 52800.518 24/01/13,11:03:43,01,11,1, 11.9,1,1, 0.217, 10503.000, 371.936, 52800.510 24/01/13,11:03:43,02,11,1, 11.9,1,1, 0.217, 10502.981, 371.928, 52800.539 24/01/13,11:03:43,03,11,1, 11.9,1,1, 0.217, 10502.976, 371.925, 52800.529 24/01/13,11:03:43,04,11,1, 11.9,1,1, 0.217, 10502.994, 371.943, 52800.545 24/01/13,11:03:43,05,11,1, 11.9,1,1, 0.217, 10503.002, 371.903, 52800.525 24/01/13,11:03:43,06,11,1, 11.9,1,1, 0.217, 10502.982, 371.948, 52800.540 24/01/13,11:03:43,07,11,1, 11.9,1,1, 0.217, 10503.007, 371.924, 52800.590 24/01/13,11:03:43,08,11,1, 11.9,1,1, 0.217, 10502.971, 371.963, 52800.586 24/01/13,11:03:43,09,11,1, 11.9,1,1, 0.217, 10502.995, 371.915, 52800.568 24/01/13,11:03:43,10,11,1, 11.9,1,1, 0.217, 10502.952, 371.936, 52800.590 24/01/13,11:03:43,11,11,1, 11.9,1,1, 0.217, 10502.992, 371.927, 52800.579 24/01/13,11:03:43,12,11,1, 11.9,1,1, 0.217, 10502.985, 371.911, 52800.638 24/01/13,11:03:43,13,11,1, 11.9,1,1, 0.217, 10502.980, 371.908, 52800.527 24/01/13,11:03:43,14,11,1, 11.9,1,1, 0.217, 10503.000, 371.912, 52800.631 24/01/13,11:03:43,15,11,1, 11.9,1,1, 0.217, 10502.954, 371.918, 52800.577 24/01/13,11:03:43,16,11,1, 11.9,1,1, 0.217, 10502.990, 371.919, 52800.561 24/01/13,11:03:43,17,11,1, 11.9,1,1, 0.217, 10502.997, 371.921, 52800.548 24/01/13,11:03:43,18,11,1, 11.9,1,1, 0.217, 10502.978, 371.906, 52800.608 24/01/13,11:03:43,19,11,1, 11.9,1,1, 0.217, 10503.018, 371.923, 52800.574 24/01/13,11:03:44,00,11,1, 11.9,1,1, 0.219, 10503.011, 371.923, 52800.574 24/01/13,11:03:44,01,11,1, 11.9,1,1, 0.219, 10503.002, 371.916, 52800.573 24/01/13,11:03:44,02,11,1, 11.9,1,1, 0.219, 10502.977, 371.927, 52800.616 24/01/13,11:03:44,03,11,1, 11.9,1,1, 0.219, 10502.981, 371.917, 52800.617 24/01/13,11:03:44,04,11,1, 11.9,1,1, 0.219, 10502.992, 371.887, 52800.534 24/01/13,11:03:44,05,11,1, 11.9,1,1, 0.219, 10502.993, 371.906, 52800.550 24/01/13,11:03:44,06,11,1, 11.9,1,1, 0.219, 10502.981, 371.917, 52800.529 24/01/13,11:03:44,07,11,1, 11.9,1,1, 0.219, 10503.000, 371.900, 52800.558 24/01/13,11:03:44,08,11,1, 11.9,1,1, 0.219, 10503.008, 371.899, 52800.568 24/01/13,11:03:44,09,11,1, 11.9,1,1, 0.219, 10502.983, 371.932, 52800.588 24/01/13,11:03:44,10,11,1, 11.9,1,1, 0.219, 10502.981, 371.913, 52800.631 24/01/13,11:03:44,11,11,1, 11.9,1,1, 0.219, 10502.992, 371.924, 52800.545 24/01/13,11:03:44,12,11,1, 11.9,1,1, 0.219, 10502.972, 371.907, 52800.608 24/01/13,11:03:44,13,11,1, 11.9,1,1, 0.219, 10502.999, 371.919, 52800.595 24/01/13,11:03:44,14,11,1, 11.9,1,1, 0.219, 10503.004, 371.896, 52800.590 24/01/13,11:03:44,15,11,1, 11.9,1,1, 0.219, 10503.016, 371.893, 52800.599 24/01/13,11:03:44,16,11,1, 11.9,1,1, 0.219, 10502.986, 371.899, 52800.581 24/01/13,11:03:44,17,11,1, 11.9,1,1, 0.219, 10503.004, 371.890, 52800.647 24/01/13,11:03:44,18,11,1, 11.9,1,1, 0.219, 10503.002, 371.906, 52800.649 24/01/13,11:03:44,19,11,1, 11.9,1,1, 0.219, 10503.012, 371.882, 52800.565 24/01/13,11:03:45,00,11,1, 11.9,1,1, 0.217, 10503.011, 371.882, 52800.565 24/01/13,11:03:45,01,11,1, 11.9,1,1, 0.217, 10503.001, 371.880, 52800.579 24/01/13,11:03:45,02,11,1, 11.9,1,1, 0.217, 10503.020, 371.860, 52800.576 24/01/13,11:03:45,03,11,1, 11.9,1,1, 0.217, 10503.013, 371.883, 52800.619 24/01/13,11:03:45,04,11,1, 11.9,1,1, 0.217, 10503.020, 371.877, 52800.634 24/01/13,11:03:45,05,11,1, 11.9,1,1, 0.217, 10503.020, 371.867, 52800.568 24/01/13,11:03:45,06,11,1, 11.9,1,1, 0.217, 10503.008, 371.858, 52800.572 24/01/13,11:03:45,07,11,1, 11.9,1,1, 0.217, 10503.017, 371.873, 52800.536 24/01/13,11:03:45,08,11,1, 11.9,1,1, 0.217, 10503.026, 371.891, 52800.620 24/01/13,11:03:45,09,11,1, 11.9,1,1, 0.217, 10503.021, 371.865, 52800.600 24/01/13,11:03:45,10,11,1, 11.9,1,1, 0.217, 10503.011, 371.876, 52800.591 24/01/13,11:03:45,11,11,1, 11.9,1,1, 0.217, 10502.997, 371.868, 52800.656 24/01/13,11:03:45,12,11,1, 11.9,1,1, 0.217, 10503.028, 371.869, 52800.578 24/01/13,11:03:45,13,11,1, 11.9,1,1, 0.217, 10503.030, 371.879, 52800.559 24/01/13,11:03:45,14,11,1, 11.9,1,1, 0.217, 10503.024, 371.868, 52800.565 24/01/13,11:03:45,15,11,1, 11.9,1,1, 0.217, 10503.021, 371.868, 52800.583 24/01/13,11:03:45,16,11,1, 11.9,1,1, 0.217, 10503.039, 371.864, 52800.589 24/01/13,11:03:45,17,11,1, 11.9,1,1, 0.217, 10503.045, 371.866, 52800.517 24/01/13,11:03:45,18,11,1, 11.9,1,1, 0.217, 10503.041, 371.872, 52800.672 24/01/13,11:03:45,19,11,1, 11.9,1,1, 0.217, 10503.033, 371.875, 52800.630 24/01/13,11:03:46,00,11,1, 11.9,1,1, 0.217, 10503.027, 371.875, 52800.630 24/01/13,11:03:46,01,11,1, 11.9,1,1, 0.217, 10503.023, 371.858, 52800.509 24/01/13,11:03:46,02,11,1, 11.9,1,1, 0.217, 10503.032, 371.839, 52800.587 24/01/13,11:03:46,03,11,1, 11.9,1,1, 0.217, 10503.030, 371.864, 52800.573 24/01/13,11:03:46,04,11,1, 11.9,1,1, 0.217, 10503.034, 371.857, 52800.557 24/01/13,11:03:46,05,11,1, 11.9,1,1, 0.217, 10503.048, 371.868, 52800.555 24/01/13,11:03:46,06,11,1, 11.9,1,1, 0.217, 10503.042, 371.882, 52800.584 24/01/13,11:03:46,07,11,1, 11.9,1,1, 0.217, 10503.058, 371.866, 52800.562 24/01/13,11:03:46,08,11,1, 11.9,1,1, 0.217, 10503.088, 371.888, 52800.700 24/01/13,11:03:46,09,11,1, 11.9,1,1, 0.217, 10503.013, 371.870, 52800.619 24/01/13,11:03:46,10,11,1, 11.9,1,1, 0.217, 10503.047, 371.874, 52800.624 24/01/13,11:03:46,11,11,1, 11.9,1,1, 0.217, 10503.067, 371.855, 52800.596 24/01/13,11:03:46,12,11,1, 11.9,1,1, 0.217, 10503.053, 371.851, 52800.569 24/01/13,11:03:46,13,11,1, 11.9,1,1, 0.217, 10503.033, 371.857, 52800.564 24/01/13,11:03:46,14,11,1, 11.9,1,1, 0.217, 10503.044, 371.857, 52800.576 24/01/13,11:03:46,15,11,1, 11.9,1,1, 0.217, 10503.052, 371.836, 52800.503 24/01/13,11:03:46,16,11,1, 11.9,1,1, 0.217, 10503.064, 371.859, 52800.618 24/01/13,11:03:46,17,11,1, 11.9,1,1, 0.217, 10503.065, 371.831, 52800.551 24/01/13,11:03:46,18,11,1, 11.9,1,1, 0.217, 10503.041, 371.850, 52800.646 24/01/13,11:03:46,19,11,1, 11.9,1,1, 0.217, 10503.062, 371.825, 52800.650 24/01/13,11:03:47,00,11,1, 11.8,1,1, 0.217, 10503.061, 371.825, 52800.650 24/01/13,11:03:47,01,11,1, 11.8,1,1, 0.217, 10503.048, 371.871, 52800.646 24/01/13,11:03:47,02,11,1, 11.8,1,1, 0.217, 10503.058, 371.845, 52800.628 24/01/13,11:03:47,03,11,1, 11.8,1,1, 0.217, 10503.078, 371.843, 52800.586 24/01/13,11:03:47,04,11,1, 11.8,1,1, 0.217, 10503.062, 371.836, 52800.575 24/01/13,11:03:47,05,11,1, 11.8,1,1, 0.217, 10503.076, 371.847, 52800.587 24/01/13,11:03:47,06,11,1, 11.8,1,1, 0.217, 10503.091, 371.838, 52800.414 24/01/13,11:03:47,07,11,1, 11.8,1,1, 0.217, 10503.085, 371.838, 52800.592 24/01/13,11:03:47,08,11,1, 11.8,1,1, 0.217, 10503.081, 371.852, 52800.624 24/01/13,11:03:47,09,11,1, 11.8,1,1, 0.217, 10503.084, 371.852, 52800.565 24/01/13,11:03:47,10,11,1, 11.8,1,1, 0.217, 10503.063, 371.871, 52800.613 24/01/13,11:03:47,11,11,1, 11.8,1,1, 0.217, 10503.053, 371.862, 52800.595 24/01/13,11:03:47,12,11,1, 11.8,1,1, 0.217, 10503.071, 371.858, 52800.557 24/01/13,11:03:47,13,11,1, 11.8,1,1, 0.217, 10503.072, 371.864, 52800.606 24/01/13,11:03:47,14,11,1, 11.8,1,1, 0.217, 10503.079, 371.848, 52800.540 24/01/13,11:03:47,15,11,1, 11.8,1,1, 0.217, 10503.068, 371.829, 52800.610 24/01/13,11:03:47,16,11,1, 11.8,1,1, 0.217, 10503.084, 371.844, 52800.652 24/01/13,11:03:47,17,11,1, 11.8,1,1, 0.217, 10503.043, 371.832, 52800.546 24/01/13,11:03:47,18,11,1, 11.8,1,1, 0.217, 10503.065, 371.837, 52800.602 24/01/13,11:03:47,19,11,1, 11.8,1,1, 0.217, 10503.056, 371.816, 52800.552 24/01/13,11:03:48,00,11,1, 12.0,1,1, 0.217, 10503.052, 371.816, 52800.552 24/01/13,11:03:48,01,11,1, 12.0,1,1, 0.217, 10503.066, 371.840, 52800.597 24/01/13,11:03:48,02,11,1, 12.0,1,1, 0.217, 10503.089, 371.823, 52800.576 24/01/13,11:03:48,03,11,1, 12.0,1,1, 0.217, 10503.096, 371.835, 52800.583 24/01/13,11:03:48,04,11,1, 12.0,1,1, 0.217, 10503.069, 371.837, 52800.562 24/01/13,11:03:48,05,11,1, 12.0,1,1, 0.217, 10503.092, 371.840, 52800.511 24/01/13,11:03:48,06,11,1, 12.0,1,1, 0.217, 10503.078, 371.833, 52800.596 24/01/13,11:03:48,07,11,1, 12.0,1,1, 0.217, 10503.070, 371.833, 52800.485 24/01/13,11:03:48,08,11,1, 12.0,1,1, 0.217, 10503.084, 371.821, 52800.553 24/01/13,11:03:48,09,11,1, 12.0,1,1, 0.217, 10503.077, 371.830, 52800.599 24/01/13,11:03:48,10,11,1, 12.0,1,1, 0.217, 10503.077, 371.837, 52800.600 24/01/13,11:03:48,11,11,1, 12.0,1,1, 0.217, 10503.095, 371.836, 52800.602 24/01/13,11:03:48,12,11,1, 12.0,1,1, 0.217, 10503.060, 371.846, 52800.594 24/01/13,11:03:48,13,11,1, 12.0,1,1, 0.217, 10503.060, 371.828, 52800.553 24/01/13,11:03:48,14,11,1, 12.0,1,1, 0.217, 10503.079, 371.831, 52800.600 24/01/13,11:03:48,15,11,1, 12.0,1,1, 0.217, 10503.088, 371.834, 52800.566 24/01/13,11:03:48,16,11,1, 12.0,1,1, 0.217, 10503.111, 371.824, 52800.602 24/01/13,11:03:48,17,11,1, 12.0,1,1, 0.217, 10503.096, 371.837, 52800.549 24/01/13,11:03:48,18,11,1, 12.0,1,1, 0.217, 10503.087, 371.837, 52800.609 24/01/13,11:03:48,19,11,1, 12.0,1,1, 0.217, 10503.081, 371.828, 52800.574 24/01/13,11:03:49,00,12,1, 11.9,1,1, 0.218, 10503.078, 371.828, 52800.574 24/01/13,11:03:49,01,12,1, 11.9,1,1, 0.218, 10503.092, 371.836, 52800.610 24/01/13,11:03:49,02,12,1, 11.9,1,1, 0.218, 10503.083, 371.831, 52800.571 24/01/13,11:03:49,03,12,1, 11.9,1,1, 0.218, 10503.092, 371.815, 52800.603 24/01/13,11:03:49,04,12,1, 11.9,1,1, 0.218, 10503.095, 371.843, 52800.589 24/01/13,11:03:49,05,12,1, 11.9,1,1, 0.218, 10503.072, 371.820, 52800.606 24/01/13,11:03:49,06,12,1, 11.9,1,1, 0.218, 10503.096, 371.832, 52800.566 24/01/13,11:03:49,07,12,1, 11.9,1,1, 0.218, 10503.103, 371.828, 52800.581 24/01/13,11:03:49,08,12,1, 11.9,1,1, 0.218, 10503.093, 371.818, 52800.615 24/01/13,11:03:49,09,12,1, 11.9,1,1, 0.218, 10503.100, 371.818, 52800.592 24/01/13,11:03:49,10,12,1, 11.9,1,1, 0.218, 10503.098, 371.811, 52800.522 24/01/13,11:03:49,11,12,1, 11.9,1,1, 0.218, 10503.084, 371.814, 52800.560 24/01/13,11:03:49,12,12,1, 11.9,1,1, 0.218, 10503.094, 371.808, 52800.613 24/01/13,11:03:49,13,12,1, 11.9,1,1, 0.218, 10503.104, 371.814, 52800.554 24/01/13,11:03:49,14,12,1, 11.9,1,1, 0.218, 10503.101, 371.829, 52800.636 24/01/13,11:03:49,15,12,1, 11.9,1,1, 0.218, 10503.094, 371.810, 52800.582 24/01/13,11:03:49,16,12,1, 11.9,1,1, 0.218, 10503.102, 371.796, 52800.602 24/01/13,11:03:49,17,12,1, 11.9,1,1, 0.218, 10503.128, 371.817, 52800.600 24/01/13,11:03:49,18,12,1, 11.9,1,1, 0.218, 10503.108, 371.798, 52800.577 24/01/13,11:03:49,19,12,1, 11.9,1,1, 0.218, 10503.124, 371.818, 52800.558 24/01/13,11:03:50,00,12,1, 11.9,1,1, 0.219, 10503.119, 371.818, 52800.558 24/01/13,11:03:50,01,12,1, 11.9,1,1, 0.219, 10503.110, 371.839, 52800.631 24/01/13,11:03:50,02,12,1, 11.9,1,1, 0.219, 10503.096, 371.824, 52800.618 24/01/13,11:03:50,03,12,1, 11.9,1,1, 0.219, 10503.101, 371.799, 52800.569 24/01/13,11:03:50,04,12,1, 11.9,1,1, 0.219, 10503.108, 371.811, 52800.549 24/01/13,11:03:50,05,12,1, 11.9,1,1, 0.219, 10503.103, 371.809, 52800.620 24/01/13,11:03:50,06,12,1, 11.9,1,1, 0.219, 10503.099, 371.812, 52800.594 24/01/13,11:03:50,07,12,1, 11.9,1,1, 0.219, 10503.134, 371.803, 52800.535 24/01/13,11:03:50,08,12,1, 11.9,1,1, 0.219, 10503.068, 371.839, 52800.546 24/01/13,11:03:50,09,12,1, 11.9,1,1, 0.219, 10503.044, 371.817, 52800.687 24/01/13,11:03:50,10,12,1, 11.9,1,1, 0.219, 10503.085, 371.822, 52800.615 24/01/13,11:03:50,11,12,1, 11.9,1,1, 0.219, 10503.101, 371.803, 52800.586 24/01/13,11:03:50,12,12,1, 11.9,1,1, 0.219, 10503.114, 371.810, 52800.589 24/01/13,11:03:50,13,12,1, 11.9,1,1, 0.219, 10503.103, 371.791, 52800.592 24/01/13,11:03:50,14,12,1, 11.9,1,1, 0.219, 10503.133, 371.805, 52800.578 24/01/13,11:03:50,15,12,1, 11.9,1,1, 0.219, 10503.124, 371.816, 52800.589 24/01/13,11:03:50,16,12,1, 11.9,1,1, 0.219, 10503.107, 371.809, 52800.635 24/01/13,11:03:50,17,12,1, 11.9,1,1, 0.219, 10503.119, 371.804, 52800.579 24/01/13,11:03:50,18,12,1, 11.9,1,1, 0.219, 10503.131, 371.807, 52800.613 24/01/13,11:03:50,19,12,1, 11.9,1,1, 0.219, 10503.146, 371.819, 52800.644 24/01/13,11:03:51,00,12,1, 11.9,1,1, 0.216, 10503.144, 371.819, 52800.644 24/01/13,11:03:51,01,12,1, 11.9,1,1, 0.216, 10503.133, 371.819, 52800.566 24/01/13,11:03:51,02,12,1, 11.9,1,1, 0.216, 10503.120, 371.811, 52800.635 24/01/13,11:03:51,03,12,1, 11.9,1,1, 0.216, 10503.134, 371.797, 52800.607 24/01/13,11:03:51,04,12,1, 11.9,1,1, 0.216, 10503.140, 371.797, 52800.641 24/01/13,11:03:51,05,12,1, 11.9,1,1, 0.216, 10503.144, 371.786, 52800.576 24/01/13,11:03:51,06,12,1, 11.9,1,1, 0.216, 10503.131, 371.763, 52800.594 24/01/13,11:03:51,07,12,1, 11.9,1,1, 0.216, 10503.149, 371.823, 52800.577 24/01/13,11:03:51,08,12,1, 11.9,1,1, 0.216, 10503.151, 371.792, 52800.681 24/01/13,11:03:51,09,12,1, 11.9,1,1, 0.216, 10503.125, 371.812, 52800.706 24/01/13,11:03:51,10,12,1, 11.9,1,1, 0.216, 10503.170, 371.794, 52800.608 24/01/13,11:03:51,11,12,1, 11.9,1,1, 0.216, 10503.150, 371.806, 52800.584 24/01/13,11:03:51,12,12,1, 11.9,1,1, 0.216, 10503.157, 371.804, 52800.628 24/01/13,11:03:51,13,12,1, 11.9,1,1, 0.216, 10503.170, 371.812, 52800.650 24/01/13,11:03:51,14,12,1, 11.9,1,1, 0.216, 10503.147, 371.810, 52800.627 24/01/13,11:03:51,15,12,1, 11.9,1,1, 0.216, 10503.150, 371.787, 52800.633 24/01/13,11:03:51,16,12,1, 11.9,1,1, 0.216, 10503.156, 371.781, 52800.656 24/01/13,11:03:51,17,12,1, 11.9,1,1, 0.216, 10503.147, 371.794, 52800.645 24/01/13,11:03:51,18,12,1, 11.9,1,1, 0.216, 10503.169, 371.813, 52800.690 24/01/13,11:03:51,19,12,1, 11.9,1,1, 0.216, 10503.171, 371.793, 52800.596 24/01/13,11:03:52,00,12,1, 11.9,1,1, 0.216, 10503.169, 371.793, 52800.596 24/01/13,11:03:52,01,12,1, 11.9,1,1, 0.216, 10503.152, 371.786, 52800.610 24/01/13,11:03:52,02,12,1, 11.9,1,1, 0.216, 10503.160, 371.787, 52800.568 24/01/13,11:03:52,03,12,1, 11.9,1,1, 0.216, 10503.158, 371.789, 52800.533 24/01/13,11:03:52,04,12,1, 11.9,1,1, 0.216, 10503.129, 371.801, 52800.589 24/01/13,11:03:52,05,12,1, 11.9,1,1, 0.216, 10503.168, 371.818, 52800.609 24/01/13,11:03:52,06,12,1, 11.9,1,1, 0.216, 10503.174, 371.798, 52800.590 24/01/13,11:03:52,07,12,1, 11.9,1,1, 0.216, 10503.154, 371.799, 52800.660 24/01/13,11:03:52,08,12,1, 11.9,1,1, 0.216, 10503.188, 371.796, 52800.647 24/01/13,11:03:52,09,12,1, 11.9,1,1, 0.216, 10503.166, 371.805, 52800.647 24/01/13,11:03:52,10,12,1, 11.9,1,1, 0.216, 10503.187, 371.805, 52800.639 24/01/13,11:03:52,11,12,1, 11.9,1,1, 0.216, 10503.202, 371.815, 52800.634 24/01/13,11:03:52,12,12,1, 11.9,1,1, 0.216, 10503.172, 371.778, 52800.664 24/01/13,11:03:52,13,12,1, 11.9,1,1, 0.216, 10503.169, 371.781, 52800.611 24/01/13,11:03:52,14,12,1, 11.9,1,1, 0.216, 10503.177, 371.800, 52800.547 24/01/13,11:03:52,15,12,1, 11.9,1,1, 0.216, 10503.162, 371.782, 52800.674 24/01/13,11:03:52,16,12,1, 11.9,1,1, 0.216, 10503.160, 371.794, 52800.635 24/01/13,11:03:52,17,12,1, 11.9,1,1, 0.216, 10503.195, 371.798, 52800.673 24/01/13,11:03:52,18,12,1, 11.9,1,1, 0.216, 10503.188, 371.790, 52800.637 24/01/13,11:03:52,19,12,1, 11.9,1,1, 0.216, 10503.183, 371.790, 52800.582 24/01/13,11:03:53,00,12,1, 11.9,1,1, 0.218, 10503.178, 371.790, 52800.582 24/01/13,11:03:53,01,12,1, 11.9,1,1, 0.218, 10503.158, 371.807, 52800.628 24/01/13,11:03:53,02,12,1, 11.9,1,1, 0.218, 10503.188, 371.781, 52800.602 24/01/13,11:03:53,03,12,1, 11.9,1,1, 0.218, 10503.197, 371.785, 52800.587 24/01/13,11:03:53,04,12,1, 11.9,1,1, 0.218, 10503.192, 371.804, 52800.656 24/01/13,11:03:53,05,12,1, 11.9,1,1, 0.218, 10503.187, 371.778, 52800.583 24/01/13,11:03:53,06,12,1, 11.9,1,1, 0.218, 10503.185, 371.792, 52800.707 24/01/13,11:03:53,07,12,1, 11.9,1,1, 0.218, 10503.197, 371.791, 52800.611 24/01/13,11:03:53,08,12,1, 11.9,1,1, 0.218, 10503.189, 371.792, 52800.607 24/01/13,11:03:53,09,12,1, 11.9,1,1, 0.218, 10503.210, 371.792, 52800.627 24/01/13,11:03:53,10,12,1, 11.9,1,1, 0.218, 10503.194, 371.804, 52800.648 24/01/13,11:03:53,11,12,1, 11.9,1,1, 0.218, 10503.206, 371.809, 52800.662 24/01/13,11:03:53,12,12,1, 11.9,1,1, 0.218, 10503.189, 371.799, 52800.578 24/01/13,11:03:53,13,12,1, 11.9,1,1, 0.218, 10503.209, 371.788, 52800.592 24/01/13,11:03:53,14,12,1, 11.9,1,1, 0.218, 10503.223, 371.784, 52800.628 24/01/13,11:03:53,15,12,1, 11.9,1,1, 0.218, 10503.205, 371.772, 52800.565 24/01/13,11:03:53,16,12,1, 11.9,1,1, 0.218, 10503.236, 371.777, 52800.645 24/01/13,11:03:53,17,12,1, 11.9,1,1, 0.218, 10503.213, 371.790, 52800.625 24/01/13,11:03:53,18,12,1, 11.9,1,1, 0.218, 10503.198, 371.775, 52800.618 24/01/13,11:03:53,19,12,1, 11.9,1,1, 0.218, 10503.197, 371.778, 52800.599 24/01/13,11:03:54,00,12,1, 11.9,1,1, 0.218, 10503.194, 371.778, 52800.599 24/01/13,11:03:54,01,12,1, 11.9,1,1, 0.218, 10503.222, 371.783, 52800.601 24/01/13,11:03:54,02,12,1, 11.9,1,1, 0.218, 10503.228, 371.778, 52800.616 24/01/13,11:03:54,03,12,1, 11.9,1,1, 0.218, 10503.236, 371.769, 52800.647 24/01/13,11:03:54,04,12,1, 11.9,1,1, 0.218, 10503.205, 371.773, 52800.619 24/01/13,11:03:54,05,12,1, 11.9,1,1, 0.218, 10503.205, 371.780, 52800.618 24/01/13,11:03:54,06,12,1, 11.9,1,1, 0.218, 10503.208, 371.790, 52800.677 24/01/13,11:03:54,07,12,1, 11.9,1,1, 0.218, 10503.201, 371.798, 52800.625 24/01/13,11:03:54,08,12,1, 11.9,1,1, 0.218, 10503.216, 371.819, 52800.627 24/01/13,11:03:54,09,12,1, 11.9,1,1, 0.218, 10503.226, 371.778, 52800.582 24/01/13,11:03:54,10,12,1, 11.9,1,1, 0.218, 10503.198, 371.816, 52800.683 24/01/13,11:03:54,11,12,1, 11.9,1,1, 0.218, 10503.226, 371.810, 52800.592 24/01/13,11:03:54,12,12,1, 11.9,1,1, 0.218, 10503.207, 371.790, 52800.642 24/01/13,11:03:54,13,12,1, 11.9,1,1, 0.218, 10503.238, 371.801, 52800.692 24/01/13,11:03:54,14,12,1, 11.9,1,1, 0.218, 10503.219, 371.768, 52800.673 24/01/13,11:03:54,15,12,1, 11.9,1,1, 0.218, 10503.209, 371.781, 52800.711 24/01/13,11:03:54,16,12,1, 11.9,1,1, 0.218, 10503.230, 371.783, 52800.591 24/01/13,11:03:54,17,12,1, 11.9,1,1, 0.218, 10503.213, 371.778, 52800.643 24/01/13,11:03:54,18,12,1, 11.9,1,1, 0.218, 10503.259, 371.758, 52800.664 24/01/13,11:03:54,19,12,1, 11.9,1,1, 0.218, 10503.257, 371.770, 52800.651 24/01/13,11:03:55,00,11,1, 11.9,1,1, 0.219, 10503.253, 371.770, 52800.651 24/01/13,11:03:55,01,11,1, 11.9,1,1, 0.219, 10503.218, 371.794, 52800.729 24/01/13,11:03:55,02,11,1, 11.9,1,1, 0.219, 10503.225, 371.789, 52800.674 24/01/13,11:03:55,03,11,1, 11.9,1,1, 0.219, 10503.227, 371.786, 52800.608 24/01/13,11:03:55,04,11,1, 11.9,1,1, 0.219, 10503.233, 371.798, 52800.605 24/01/13,11:03:55,05,11,1, 11.9,1,1, 0.219, 10503.256, 371.791, 52800.614 24/01/13,11:03:55,06,11,1, 11.9,1,1, 0.219, 10503.224, 371.782, 52800.682 24/01/13,11:03:55,07,11,1, 11.9,1,1, 0.219, 10503.229, 371.786, 52800.610 24/01/13,11:03:55,08,11,1, 11.9,1,1, 0.219, 10503.225, 371.783, 52800.670 24/01/13,11:03:55,09,11,1, 11.9,1,1, 0.219, 10503.228, 371.800, 52800.627 24/01/13,11:03:55,10,11,1, 11.9,1,1, 0.219, 10503.237, 371.785, 52800.625 24/01/13,11:03:55,11,11,1, 11.9,1,1, 0.219, 10503.240, 371.784, 52800.567 24/01/13,11:03:55,12,11,1, 11.9,1,1, 0.219, 10503.230, 371.796, 52800.668 24/01/13,11:03:55,13,11,1, 11.9,1,1, 0.219, 10503.225, 371.794, 52800.662 24/01/13,11:03:55,14,11,1, 11.9,1,1, 0.219, 10503.262, 371.773, 52800.586 24/01/13,11:03:55,15,11,1, 11.9,1,1, 0.219, 10503.251, 371.803, 52800.642 24/01/13,11:03:55,16,11,1, 11.9,1,1, 0.219, 10503.259, 371.779, 52800.555 24/01/13,11:03:55,17,11,1, 11.9,1,1, 0.219, 10503.242, 371.812, 52800.694 24/01/13,11:03:55,18,11,1, 11.9,1,1, 0.219, 10503.224, 371.790, 52800.668 24/01/13,11:03:55,19,11,1, 11.9,1,1, 0.219, 10503.230, 371.801, 52800.692 24/01/13,11:03:56,00,11,1, 11.9,1,1, 0.222, 10503.228, 371.801, 52800.692 24/01/13,11:03:56,01,11,1, 11.9,1,1, 0.222, 10503.235, 371.804, 52800.671 24/01/13,11:03:56,02,11,1, 11.9,1,1, 0.222, 10503.262, 371.773, 52800.574 24/01/13,11:03:56,03,11,1, 11.9,1,1, 0.222, 10503.255, 371.773, 52800.591 24/01/13,11:03:56,04,11,1, 11.9,1,1, 0.222, 10503.271, 371.771, 52800.638 24/01/13,11:03:56,05,11,1, 11.9,1,1, 0.222, 10503.255, 371.794, 52800.672 24/01/13,11:03:56,06,11,1, 11.9,1,1, 0.222, 10503.242, 371.818, 52800.618 24/01/13,11:03:56,07,11,1, 11.9,1,1, 0.222, 10503.254, 371.798, 52800.648 24/01/13,11:03:56,08,11,1, 11.9,1,1, 0.222, 10503.253, 371.772, 52800.539 24/01/13,11:03:56,09,11,1, 11.9,1,1, 0.222, 10503.261, 371.796, 52800.658 24/01/13,11:03:56,10,11,1, 11.9,1,1, 0.222, 10503.239, 371.794, 52800.649 24/01/13,11:03:56,11,11,1, 11.9,1,1, 0.222, 10503.247, 371.818, 52800.642 24/01/13,11:03:56,12,11,1, 11.9,1,1, 0.222, 10503.248, 371.806, 52800.598 24/01/13,11:03:56,13,11,1, 11.9,1,1, 0.222, 10503.240, 371.817, 52800.683 24/01/13,11:03:56,14,11,1, 11.9,1,1, 0.222, 10503.251, 371.811, 52800.679 24/01/13,11:03:56,15,11,1, 11.9,1,1, 0.222, 10503.266, 371.796, 52800.655 24/01/13,11:03:56,16,11,1, 11.9,1,1, 0.222, 10503.245, 371.788, 52800.592 24/01/13,11:03:56,17,11,1, 11.9,1,1, 0.222, 10503.256, 371.784, 52800.641 24/01/13,11:03:56,18,11,1, 11.9,1,1, 0.222, 10503.261, 371.817, 52800.613 24/01/13,11:03:56,19,11,1, 11.9,1,1, 0.222, 10503.234, 371.800, 52800.549 24/01/13,11:03:57,00,11,1, 11.9,1,1, 0.217, 10503.228, 371.800, 52800.549 24/01/13,11:03:57,01,11,1, 11.9,1,1, 0.217, 10503.292, 371.803, 52800.633 24/01/13,11:03:57,02,11,1, 11.9,1,1, 0.217, 10503.274, 371.820, 52800.810 24/01/13,11:03:57,03,11,1, 11.9,1,1, 0.217, 10503.268, 371.849, 52800.812 24/01/13,11:03:57,04,11,1, 11.9,1,1, 0.217, 10503.254, 371.840, 52800.843 24/01/13,11:03:57,05,11,1, 11.9,1,1, 0.217, 10503.247, 371.819, 52800.828 24/01/13,11:03:57,06,11,1, 11.9,1,1, 0.217, 10503.268, 371.826, 52800.732 24/01/13,11:03:57,07,11,1, 11.9,1,1, 0.217, 10503.245, 371.854, 52800.767 24/01/13,11:03:57,08,11,1, 11.9,1,1, 0.217, 10503.273, 371.828, 52800.794 24/01/13,11:03:57,09,11,1, 11.9,1,1, 0.217, 10503.261, 371.839, 52800.776 24/01/13,11:03:57,10,11,1, 11.9,1,1, 0.217, 10503.278, 371.831, 52800.826 24/01/13,11:03:57,11,11,1, 11.9,1,1, 0.217, 10503.264, 371.816, 52800.838 24/01/13,11:03:57,12,11,1, 11.9,1,1, 0.217, 10503.284, 371.814, 52800.754 24/01/13,11:03:57,13,11,1, 11.9,1,1, 0.217, 10503.283, 371.845, 52800.839 24/01/13,11:03:57,14,11,1, 11.9,1,1, 0.217, 10503.268, 371.837, 52800.794 24/01/13,11:03:57,15,11,1, 11.9,1,1, 0.217, 10503.298, 371.842, 52800.745 24/01/13,11:03:57,16,11,1, 11.9,1,1, 0.217, 10503.297, 371.834, 52800.742 24/01/13,11:03:57,17,11,1, 11.9,1,1, 0.217, 10503.295, 371.831, 52800.742 24/01/13,11:03:57,18,11,1, 11.9,1,1, 0.217, 10503.285, 371.831, 52800.809 24/01/13,11:03:57,19,11,1, 11.9,1,1, 0.217, 10503.299, 371.835, 52800.775 24/01/13,11:03:58,00,12,1, 11.9,1,1, 0.216, 10503.294, 371.835, 52800.775 24/01/13,11:03:58,01,12,1, 11.9,1,1, 0.216, 10503.296, 371.807, 52800.804 24/01/13,11:03:58,02,12,1, 11.9,1,1, 0.216, 10503.297, 371.808, 52800.756 24/01/13,11:03:58,03,12,1, 11.9,1,1, 0.216, 10503.289, 371.829, 52800.809 24/01/13,11:03:58,04,12,1, 11.9,1,1, 0.216, 10503.293, 371.856, 52800.793 24/01/13,11:03:58,05,12,1, 11.9,1,1, 0.216, 10503.297, 371.853, 52800.795 24/01/13,11:03:58,06,12,1, 11.9,1,1, 0.216, 10503.302, 371.849, 52800.793 24/01/13,11:03:58,07,12,1, 11.9,1,1, 0.216, 10503.307, 371.849, 52800.777 24/01/13,11:03:58,08,12,1, 11.9,1,1, 0.216, 10503.323, 371.843, 52800.739 24/01/13,11:03:58,09,12,1, 11.9,1,1, 0.216, 10503.303, 371.834, 52800.814 24/01/13,11:03:58,10,12,1, 11.9,1,1, 0.216, 10503.314, 371.839, 52800.848 24/01/13,11:03:58,11,12,1, 11.9,1,1, 0.216, 10503.303, 371.842, 52800.765 24/01/13,11:03:58,12,12,1, 11.9,1,1, 0.216, 10503.324, 371.843, 52800.756 24/01/13,11:03:58,13,12,1, 11.9,1,1, 0.216, 10503.324, 371.850, 52800.870 24/01/13,11:03:58,14,12,1, 11.9,1,1, 0.216, 10503.321, 371.858, 52800.782 24/01/13,11:03:58,15,12,1, 11.9,1,1, 0.216, 10503.330, 371.831, 52800.772 24/01/13,11:03:58,16,12,1, 11.9,1,1, 0.216, 10503.325, 371.855, 52800.778 24/01/13,11:03:58,17,12,1, 11.9,1,1, 0.216, 10503.333, 371.835, 52800.835 24/01/13,11:03:58,18,12,1, 11.9,1,1, 0.216, 10503.328, 371.843, 52800.796 24/01/13,11:03:58,19,12,1, 11.9,1,1, 0.216, 10503.315, 371.863, 52800.852 24/01/13,11:03:59,00,12,1, 11.9,1,1, 0.216, 10503.311, 371.863, 52800.852 24/01/13,11:03:59,01,12,1, 11.9,1,1, 0.216, 10503.331, 371.825, 52800.798 24/01/13,11:03:59,02,12,1, 11.9,1,1, 0.216, 10503.332, 371.841, 52800.753 24/01/13,11:03:59,03,12,1, 11.9,1,1, 0.216, 10503.336, 371.849, 52800.802 24/01/13,11:03:59,04,12,1, 11.9,1,1, 0.216, 10503.328, 371.847, 52800.809 24/01/13,11:03:59,05,12,1, 11.9,1,1, 0.216, 10503.312, 371.835, 52800.798 24/01/13,11:03:59,06,12,1, 11.9,1,1, 0.216, 10503.354, 371.850, 52800.793 24/01/13,11:03:59,07,12,1, 11.9,1,1, 0.216, 10503.337, 371.857, 52800.857 24/01/13,11:03:59,08,12,1, 11.9,1,1, 0.216, 10503.339, 371.815, 52800.795 24/01/13,11:03:59,09,12,1, 11.9,1,1, 0.216, 10503.356, 371.844, 52800.753 24/01/13,11:03:59,10,12,1, 11.9,1,1, 0.216, 10503.322, 371.856, 52800.839 24/01/13,11:03:59,11,12,1, 11.9,1,1, 0.216, 10503.324, 371.827, 52800.631 24/01/13,11:03:59,12,12,1, 11.9,1,1, 0.216, 10503.327, 371.865, 52801.006 24/01/13,11:03:59,13,12,1, 11.9,1,1, 0.216, 10503.364, 371.857, 52800.901 24/01/13,11:03:59,14,12,1, 11.9,1,1, 0.216, 10503.348, 371.848, 52800.900 24/01/13,11:03:59,15,12,1, 11.9,1,1, 0.216, 10503.352, 371.863, 52800.882 24/01/13,11:03:59,16,12,1, 11.9,1,1, 0.216, 10503.330, 371.851, 52800.854 24/01/13,11:03:59,17,12,1, 11.9,1,1, 0.216, 10503.367, 371.877, 52800.856 24/01/13,11:03:59,18,12,1, 11.9,1,1, 0.216, 10503.372, 371.860, 52800.812 24/01/13,11:03:59,19,12,1, 11.9,1,1, 0.216, 10503.359, 371.857, 52800.823 24/01/13,11:04:00,00,12,1, 12.0,1,1, 0.216, 10503.353, 371.857, 52800.823 24/01/13,11:04:00,01,12,1, 12.0,1,1, 0.216, 10503.356, 371.835, 52800.829 24/01/13,11:04:00,02,12,1, 12.0,1,1, 0.216, 10503.341, 371.810, 52800.616 24/01/13,11:04:00,03,12,1, 12.0,1,1, 0.216, 10503.364, 371.829, 52800.631 24/01/13,11:04:00,04,12,1, 12.0,1,1, 0.216, 10503.366, 371.812, 52800.679 24/01/13,11:04:00,05,12,1, 12.0,1,1, 0.216, 10503.327, 371.837, 52800.682 24/01/13,11:04:00,06,12,1, 12.0,1,1, 0.216, 10503.357, 371.847, 52800.721 24/01/13,11:04:00,07,12,1, 12.0,1,1, 0.216, 10503.364, 371.834, 52800.730 24/01/13,11:04:00,08,12,1, 12.0,1,1, 0.216, 10503.363, 371.838, 52800.677 24/01/13,11:04:00,09,12,1, 12.0,1,1, 0.216, 10503.372, 371.825, 52800.658 24/01/13,11:04:00,10,12,1, 12.0,1,1, 0.216, 10503.384, 371.838, 52800.669 24/01/13,11:04:00,11,12,1, 12.0,1,1, 0.216, 10503.370, 371.842, 52800.678 24/01/13,11:04:00,12,12,1, 12.0,1,1, 0.216, 10503.344, 371.844, 52800.694 24/01/13,11:04:00,13,12,1, 12.0,1,1, 0.216, 10503.387, 371.847, 52800.687 24/01/13,11:04:00,14,12,1, 12.0,1,1, 0.216, 10503.378, 371.810, 52800.699 24/01/13,11:04:00,15,12,1, 12.0,1,1, 0.216, 10503.368, 371.840, 52800.680 24/01/13,11:04:00,16,12,1, 12.0,1,1, 0.216, 10503.373, 371.829, 52800.699 24/01/13,11:04:00,17,12,1, 12.0,1,1, 0.216, 10503.384, 371.838, 52800.714 24/01/13,11:04:00,18,12,1, 12.0,1,1, 0.216, 10503.372, 371.840, 52800.713 24/01/13,11:04:00,19,12,1, 12.0,1,1, 0.216, 10503.352, 371.817, 52800.665 24/01/13,11:04:01,00,12,1, 11.9,1,1, 0.222, 10503.345, 371.817, 52800.665 24/01/13,11:04:01,01,12,1, 11.9,1,1, 0.222, 10503.378, 371.830, 52800.690 24/01/13,11:04:01,02,12,1, 11.9,1,1, 0.222, 10503.380, 371.822, 52800.691 24/01/13,11:04:01,03,12,1, 11.9,1,1, 0.222, 10503.398, 371.853, 52800.718 24/01/13,11:04:01,04,12,1, 11.9,1,1, 0.222, 10503.353, 371.829, 52800.650 24/01/13,11:04:01,05,12,1, 11.9,1,1, 0.222, 10503.402, 371.871, 52800.641 24/01/13,11:04:01,06,12,1, 11.9,1,1, 0.222, 10503.378, 371.854, 52800.722 24/01/13,11:04:01,07,12,1, 11.9,1,1, 0.222, 10503.390, 371.851, 52800.739 24/01/13,11:04:01,08,12,1, 11.9,1,1, 0.222, 10503.365, 371.794, 52800.628 24/01/13,11:04:01,09,12,1, 11.9,1,1, 0.222, 10503.388, 371.835, 52800.714 24/01/13,11:04:01,10,12,1, 11.9,1,1, 0.222, 10503.398, 371.839, 52800.742 24/01/13,11:04:01,11,12,1, 11.9,1,1, 0.222, 10503.384, 371.848, 52800.731 24/01/13,11:04:01,12,12,1, 11.9,1,1, 0.222, 10503.378, 371.843, 52800.725 24/01/13,11:04:01,13,12,1, 11.9,1,1, 0.222, 10503.380, 371.862, 52800.714 24/01/13,11:04:01,14,12,1, 11.9,1,1, 0.222, 10503.405, 371.852, 52800.704 24/01/13,11:04:01,15,12,1, 11.9,1,1, 0.222, 10503.390, 371.812, 52800.627 24/01/13,11:04:01,16,12,1, 11.9,1,1, 0.222, 10503.388, 371.850, 52800.740 24/01/13,11:04:01,17,12,1, 11.9,1,1, 0.222, 10503.390, 371.840, 52800.649 24/01/13,11:04:01,18,12,1, 11.9,1,1, 0.222, 10503.414, 371.844, 52800.694 24/01/13,11:04:01,19,12,1, 11.9,1,1, 0.222, 10503.398, 371.851, 52800.682 24/01/13,11:04:02,00,11,1, 11.9,1,1, 0.215, 10503.395, 371.851, 52800.682 24/01/13,11:04:02,01,11,1, 11.9,1,1, 0.215, 10503.397, 371.828, 52800.663 24/01/13,11:04:02,02,11,1, 11.9,1,1, 0.215, 10503.376, 371.832, 52800.675 24/01/13,11:04:02,03,11,1, 11.9,1,1, 0.215, 10503.414, 371.832, 52800.616 24/01/13,11:04:02,04,11,1, 11.9,1,1, 0.215, 10503.382, 371.845, 52800.692 24/01/13,11:04:02,05,11,1, 11.9,1,1, 0.215, 10503.403, 371.860, 52800.691 24/01/13,11:04:02,06,11,1, 11.9,1,1, 0.215, 10503.411, 371.833, 52800.543 24/01/13,11:04:02,07,11,1, 11.9,1,1, 0.215, 10503.411, 371.822, 52800.609 24/01/13,11:04:02,08,11,1, 11.9,1,1, 0.215, 10503.416, 371.795, 52800.604 24/01/13,11:04:02,09,11,1, 11.9,1,1, 0.215, 10503.410, 371.827, 52800.681 24/01/13,11:04:02,10,11,1, 11.9,1,1, 0.215, 10503.395, 371.832, 52800.701 24/01/13,11:04:02,11,11,1, 11.9,1,1, 0.215, 10503.429, 371.804, 52800.668 24/01/13,11:04:02,12,11,1, 11.9,1,1, 0.215, 10503.387, 371.827, 52800.687 24/01/13,11:04:02,13,11,1, 11.9,1,1, 0.215, 10503.428, 371.825, 52800.650 24/01/13,11:04:02,14,11,1, 11.9,1,1, 0.215, 10503.424, 371.856, 52800.717 24/01/13,11:04:02,15,11,1, 11.9,1,1, 0.215, 10503.433, 371.817, 52800.605 24/01/13,11:04:02,16,11,1, 11.9,1,1, 0.215, 10503.392, 371.833, 52800.701 24/01/13,11:04:02,17,11,1, 11.9,1,1, 0.215, 10503.400, 371.850, 52800.710 24/01/13,11:04:02,18,11,1, 11.9,1,1, 0.215, 10503.419, 371.839, 52800.687 24/01/13,11:04:02,19,11,1, 11.9,1,1, 0.215, 10503.430, 371.844, 52800.716 24/01/13,11:04:03,00,12,1, 11.9,1,1, 0.215, 10503.428, 371.844, 52800.716 24/01/13,11:04:03,01,12,1, 11.9,1,1, 0.215, 10503.428, 371.810, 52800.662 24/01/13,11:04:03,02,12,1, 11.9,1,1, 0.215, 10503.416, 371.841, 52800.657 24/01/13,11:04:03,03,12,1, 11.9,1,1, 0.215, 10503.421, 371.851, 52800.730 24/01/13,11:04:03,04,12,1, 11.9,1,1, 0.215, 10503.422, 371.827, 52800.717 24/01/13,11:04:03,05,12,1, 11.9,1,1, 0.215, 10503.416, 371.843, 52800.714 24/01/13,11:04:03,06,12,1, 11.9,1,1, 0.215, 10503.441, 371.853, 52800.737 24/01/13,11:04:03,07,12,1, 11.9,1,1, 0.215, 10503.436, 371.831, 52800.654 24/01/13,11:04:03,08,12,1, 11.9,1,1, 0.215, 10503.406, 371.843, 52800.662 24/01/13,11:04:03,09,12,1, 11.9,1,1, 0.215, 10503.462, 371.825, 52800.642 24/01/13,11:04:03,10,12,1, 11.9,1,1, 0.215, 10503.447, 371.846, 52800.649 24/01/13,11:04:03,11,12,1, 11.9,1,1, 0.215, 10503.458, 371.820, 52800.651 24/01/13,11:04:03,12,12,1, 11.9,1,1, 0.215, 10503.423, 371.811, 52800.672 24/01/13,11:04:03,13,12,1, 11.9,1,1, 0.215, 10503.454, 371.839, 52800.656 24/01/13,11:04:03,14,12,1, 11.9,1,1, 0.215, 10503.459, 371.835, 52800.712 24/01/13,11:04:03,15,12,1, 11.9,1,1, 0.215, 10503.464, 371.823, 52800.646 24/01/13,11:04:03,16,12,1, 11.9,1,1, 0.215, 10503.457, 371.812, 52800.672 24/01/13,11:04:03,17,12,1, 11.9,1,1, 0.215, 10503.459, 371.834, 52800.683 24/01/13,11:04:03,18,12,1, 11.9,1,1, 0.215, 10503.436, 371.792, 52800.600 24/01/13,11:04:03,19,12,1, 11.9,1,1, 0.215, 10503.421, 371.841, 52800.731 24/01/13,11:04:04,00,12,1, 12.0,1,1, 0.219, 10503.420, 371.841, 52800.731 24/01/13,11:04:04,01,12,1, 12.0,1,1, 0.219, 10503.463, 371.865, 52800.671 24/01/13,11:04:04,02,12,1, 12.0,1,1, 0.219, 10503.449, 371.829, 52800.631 24/01/13,11:04:04,03,12,1, 12.0,1,1, 0.219, 10503.436, 371.822, 52800.694 24/01/13,11:04:04,04,12,1, 12.0,1,1, 0.219, 10503.462, 371.851, 52800.623 24/01/13,11:04:04,05,12,1, 12.0,1,1, 0.219, 10503.468, 371.857, 52800.751 24/01/13,11:04:04,06,12,1, 12.0,1,1, 0.219, 10503.465, 371.840, 52800.662 24/01/13,11:04:04,07,12,1, 12.0,1,1, 0.219, 10503.443, 371.826, 52800.624 24/01/13,11:04:04,08,12,1, 12.0,1,1, 0.219, 10503.487, 371.843, 52800.655 24/01/13,11:04:04,09,12,1, 12.0,1,1, 0.219, 10503.472, 371.816, 52800.736 24/01/13,11:04:04,10,12,1, 12.0,1,1, 0.219, 10503.488, 371.834, 52800.606 24/01/13,11:04:04,11,12,1, 12.0,1,1, 0.219, 10503.480, 371.815, 52800.650 24/01/13,11:04:04,12,12,1, 12.0,1,1, 0.219, 10503.483, 371.823, 52800.716 24/01/13,11:04:04,13,12,1, 12.0,1,1, 0.219, 10503.478, 371.830, 52800.664 24/01/13,11:04:04,14,12,1, 12.0,1,1, 0.219, 10503.487, 371.839, 52800.749 24/01/13,11:04:04,15,12,1, 12.0,1,1, 0.219, 10503.485, 371.836, 52800.644 24/01/13,11:04:04,16,12,1, 12.0,1,1, 0.219, 10503.499, 371.848, 52800.665 24/01/13,11:04:04,17,12,1, 12.0,1,1, 0.219, 10503.491, 371.834, 52800.688 24/01/13,11:04:04,18,12,1, 12.0,1,1, 0.219, 10503.488, 371.825, 52800.629 24/01/13,11:04:04,19,12,1, 12.0,1,1, 0.219, 10503.462, 371.829, 52800.624 24/01/13,11:04:05,00,12,1, 11.8,1,1, 0.219, 10503.461, 371.829, 52800.624 24/01/13,11:04:05,01,12,1, 11.8,1,1, 0.219, 10503.467, 371.813, 52800.638 24/01/13,11:04:05,02,12,1, 11.8,1,1, 0.219, 10503.485, 371.854, 52800.690 24/01/13,11:04:05,03,12,1, 11.8,1,1, 0.219, 10503.496, 371.843, 52800.678 24/01/13,11:04:05,04,12,1, 11.8,1,1, 0.219, 10503.504, 371.851, 52800.703 24/01/13,11:04:05,05,12,1, 11.8,1,1, 0.219, 10503.522, 371.833, 52800.663 24/01/13,11:04:05,06,12,1, 11.8,1,1, 0.219, 10503.521, 371.840, 52800.676 24/01/13,11:04:05,07,12,1, 11.8,1,1, 0.219, 10503.517, 371.844, 52800.758 24/01/13,11:04:05,08,12,1, 11.8,1,1, 0.219, 10503.505, 371.815, 52800.701 24/01/13,11:04:05,09,12,1, 11.8,1,1, 0.219, 10503.537, 371.831, 52800.676 24/01/13,11:04:05,10,12,1, 11.8,1,1, 0.219, 10503.523, 371.806, 52800.627 24/01/13,11:04:05,11,12,1, 11.8,1,1, 0.219, 10503.505, 371.820, 52800.613 24/01/13,11:04:05,12,12,1, 11.8,1,1, 0.219, 10503.522, 371.856, 52800.718 24/01/13,11:04:05,13,12,1, 11.8,1,1, 0.219, 10503.512, 371.840, 52800.740 24/01/13,11:04:05,14,12,1, 11.8,1,1, 0.219, 10503.517, 371.854, 52800.646 24/01/13,11:04:05,15,12,1, 11.8,1,1, 0.219, 10503.539, 371.856, 52800.664 24/01/13,11:04:05,16,12,1, 11.8,1,1, 0.219, 10503.526, 371.847, 52800.668 24/01/13,11:04:05,17,12,1, 11.8,1,1, 0.219, 10503.529, 371.828, 52800.671 24/01/13,11:04:05,18,12,1, 11.8,1,1, 0.219, 10503.529, 371.836, 52800.691 24/01/13,11:04:05,19,12,1, 11.8,1,1, 0.219, 10503.512, 371.837, 52800.666 24/01/13,11:04:06,00,11,1, 12.0,1,1, 0.218, 10503.511, 371.837, 52800.666 24/01/13,11:04:06,01,11,1, 12.0,1,1, 0.218, 10503.541, 371.847, 52800.693 24/01/13,11:04:06,02,11,1, 12.0,1,1, 0.218, 10503.515, 371.855, 52800.726 24/01/13,11:04:06,03,11,1, 12.0,1,1, 0.218, 10503.557, 371.799, 52800.432 24/01/13,11:04:06,04,11,1, 12.0,1,1, 0.218, 10503.535, 371.829, 52800.623 24/01/13,11:04:06,05,11,1, 12.0,1,1, 0.218, 10503.526, 371.840, 52800.675 24/01/13,11:04:06,06,11,1, 12.0,1,1, 0.218, 10503.543, 371.816, 52800.700 24/01/13,11:04:06,07,11,1, 12.0,1,1, 0.218, 10503.540, 371.846, 52800.676 24/01/13,11:04:06,08,11,1, 12.0,1,1, 0.218, 10503.539, 371.854, 52800.774 24/01/13,11:04:06,09,11,1, 12.0,1,1, 0.218, 10503.544, 371.867, 52800.682 24/01/13,11:04:06,10,11,1, 12.0,1,1, 0.218, 10503.541, 371.834, 52800.674 24/01/13,11:04:06,11,11,1, 12.0,1,1, 0.218, 10503.542, 371.843, 52800.718 24/01/13,11:04:06,12,11,1, 12.0,1,1, 0.218, 10503.544, 371.844, 52800.718 24/01/13,11:04:06,13,11,1, 12.0,1,1, 0.218, 10503.537, 371.848, 52800.738 24/01/13,11:04:06,14,11,1, 12.0,1,1, 0.218, 10503.540, 371.849, 52800.681 24/01/13,11:04:06,15,11,1, 12.0,1,1, 0.218, 10503.552, 371.854, 52800.704 24/01/13,11:04:06,16,11,1, 12.0,1,1, 0.218, 10503.540, 371.852, 52800.774 24/01/13,11:04:06,17,11,1, 12.0,1,1, 0.218, 10503.556, 371.834, 52800.701 24/01/13,11:04:06,18,11,1, 12.0,1,1, 0.218, 10503.557, 371.803, 52800.674 24/01/13,11:04:06,19,11,1, 12.0,1,1, 0.218, 10503.545, 371.865, 52800.903 24/01/13,11:04:07,00,11,1, 12.0,1,1, 0.216, 10503.536, 371.865, 52800.903 24/01/13,11:04:07,01,11,1, 12.0,1,1, 0.216, 10503.530, 371.830, 52800.713 24/01/13,11:04:07,02,11,1, 12.0,1,1, 0.216, 10503.530, 371.809, 52800.661 24/01/13,11:04:07,03,11,1, 12.0,1,1, 0.216, 10503.555, 371.823, 52800.758 24/01/13,11:04:07,04,11,1, 12.0,1,1, 0.216, 10503.565, 371.852, 52800.954 24/01/13,11:04:07,05,11,1, 12.0,1,1, 0.216, 10503.557, 371.845, 52800.616 24/01/13,11:04:07,06,11,1, 12.0,1,1, 0.216, 10503.566, 371.793, 52800.616 24/01/13,11:04:07,07,11,1, 12.0,1,1, 0.216, 10503.563, 371.826, 52800.707 24/01/13,11:04:07,08,11,1, 12.0,1,1, 0.216, 10503.554, 371.866, 52800.709 24/01/13,11:04:07,09,11,1, 12.0,1,1, 0.216, 10503.575, 371.792, 52800.714 24/01/13,11:04:07,10,11,1, 12.0,1,1, 0.216, 10503.560, 371.809, 52800.648 24/01/13,11:04:07,11,11,1, 12.0,1,1, 0.216, 10503.555, 371.812, 52800.732 24/01/13,11:04:07,12,11,1, 12.0,1,1, 0.216, 10503.582, 371.819, 52800.658 24/01/13,11:04:07,13,11,1, 12.0,1,1, 0.216, 10503.553, 371.789, 52800.650 24/01/13,11:04:07,14,11,1, 12.0,1,1, 0.216, 10503.563, 371.799, 52800.674 24/01/13,11:04:07,15,11,1, 12.0,1,1, 0.216, 10503.555, 371.805, 52800.713 24/01/13,11:04:07,16,11,1, 12.0,1,1, 0.216, 10503.556, 371.800, 52800.763 24/01/13,11:04:07,17,11,1, 12.0,1,1, 0.216, 10503.565, 371.815, 52800.768 24/01/13,11:04:07,18,11,1, 12.0,1,1, 0.216, 10503.591, 371.827, 52800.787 24/01/13,11:04:07,19,11,1, 12.0,1,1, 0.216, 10503.565, 371.807, 52800.691 24/01/13,11:04:08,00,11,1, 11.9,1,1, 0.217, 10503.561, 371.807, 52800.691 24/01/13,11:04:08,01,11,1, 11.9,1,1, 0.217, 10503.549, 371.797, 52800.816 24/01/13,11:04:08,02,11,1, 11.9,1,1, 0.217, 10503.573, 371.792, 52800.612 24/01/13,11:04:08,03,11,1, 11.9,1,1, 0.217, 10503.580, 371.827, 52800.679 24/01/13,11:04:08,04,11,1, 11.9,1,1, 0.217, 10503.556, 371.795, 52800.632 24/01/13,11:04:08,05,11,1, 11.9,1,1, 0.217, 10503.565, 371.828, 52800.717 24/01/13,11:04:08,06,11,1, 11.9,1,1, 0.217, 10503.594, 371.842, 52800.781 24/01/13,11:04:08,07,11,1, 11.9,1,1, 0.217, 10503.585, 371.828, 52800.745 24/01/13,11:04:08,08,11,1, 11.9,1,1, 0.217, 10503.581, 371.839, 52800.757 24/01/13,11:04:08,09,11,1, 11.9,1,1, 0.217, 10503.550, 371.828, 52800.722 24/01/13,11:04:08,10,11,1, 11.9,1,1, 0.217, 10503.588, 371.854, 52800.694 24/01/13,11:04:08,11,11,1, 11.9,1,1, 0.217, 10503.563, 371.845, 52800.777 24/01/13,11:04:08,12,11,1, 11.9,1,1, 0.217, 10503.570, 371.837, 52800.699 24/01/13,11:04:08,13,11,1, 11.9,1,1, 0.217, 10503.537, 371.823, 52800.750 24/01/13,11:04:08,14,11,1, 11.9,1,1, 0.217, 10503.591, 371.838, 52800.716 24/01/13,11:04:08,15,11,1, 11.9,1,1, 0.217, 10503.582, 371.825, 52800.667 24/01/13,11:04:08,16,11,1, 11.9,1,1, 0.217, 10503.591, 371.856, 52800.745 24/01/13,11:04:08,17,11,1, 11.9,1,1, 0.217, 10503.588, 371.820, 52800.776 24/01/13,11:04:08,18,11,1, 11.9,1,1, 0.217, 10503.585, 371.845, 52800.665 24/01/13,11:04:08,19,11,1, 11.9,1,1, 0.217, 10503.611, 371.844, 52800.630 24/01/13,11:04:09,00,11,1, 11.9,1,1, 0.218, 10503.603, 371.844, 52800.630 24/01/13,11:04:09,01,11,1, 11.9,1,1, 0.218, 10503.603, 371.828, 52800.652 24/01/13,11:04:09,02,11,1, 11.9,1,1, 0.218, 10503.588, 371.822, 52800.719 24/01/13,11:04:09,03,11,1, 11.9,1,1, 0.218, 10503.577, 371.846, 52800.781 24/01/13,11:04:09,04,11,1, 11.9,1,1, 0.218, 10503.595, 371.843, 52800.724 24/01/13,11:04:09,05,11,1, 11.9,1,1, 0.218, 10503.611, 371.825, 52800.804 24/01/13,11:04:09,06,11,1, 11.9,1,1, 0.218, 10503.615, 371.838, 52800.706 24/01/13,11:04:09,07,11,1, 11.9,1,1, 0.218, 10503.614, 371.851, 52800.624 24/01/13,11:04:09,08,11,1, 11.9,1,1, 0.218, 10503.602, 371.826, 52800.736 24/01/13,11:04:09,09,11,1, 11.9,1,1, 0.218, 10503.568, 371.818, 52800.644 24/01/13,11:04:09,10,11,1, 11.9,1,1, 0.218, 10503.604, 371.826, 52800.669 24/01/13,11:04:09,11,11,1, 11.9,1,1, 0.218, 10503.581, 371.837, 52800.727 24/01/13,11:04:09,12,11,1, 11.9,1,1, 0.218, 10503.586, 371.850, 52800.683 24/01/13,11:04:09,13,11,1, 11.9,1,1, 0.218, 10503.592, 371.846, 52800.723 24/01/13,11:04:09,14,11,1, 11.9,1,1, 0.218, 10503.586, 371.837, 52800.656 24/01/13,11:04:09,15,11,1, 11.9,1,1, 0.218, 10503.603, 371.837, 52800.689 24/01/13,11:04:09,16,11,1, 11.9,1,1, 0.218, 10503.564, 371.844, 52800.618 24/01/13,11:04:09,17,11,1, 11.9,1,1, 0.218, 10503.611, 371.838, 52800.727 24/01/13,11:04:09,18,11,1, 11.9,1,1, 0.218, 10503.597, 371.821, 52800.719 24/01/13,11:04:09,19,11,1, 11.9,1,1, 0.218, 10503.606, 371.841, 52800.743 24/01/13,11:04:10,00,11,1, 11.9,1,1, 0.217, 10503.603, 371.841, 52800.743 24/01/13,11:04:10,01,11,1, 11.9,1,1, 0.217, 10503.622, 371.864, 52800.822 24/01/13,11:04:10,02,11,1, 11.9,1,1, 0.217, 10503.630, 371.834, 52800.685 24/01/13,11:04:10,03,11,1, 11.9,1,1, 0.217, 10503.614, 371.844, 52800.786 24/01/13,11:04:10,04,11,1, 11.9,1,1, 0.217, 10503.598, 371.828, 52800.771 24/01/13,11:04:10,05,11,1, 11.9,1,1, 0.217, 10503.614, 371.811, 52800.796 24/01/13,11:04:10,06,11,1, 11.9,1,1, 0.217, 10503.615, 371.832, 52800.725 24/01/13,11:04:10,07,11,1, 11.9,1,1, 0.217, 10503.599, 371.834, 52800.741 24/01/13,11:04:10,08,11,1, 11.9,1,1, 0.217, 10503.597, 371.816, 52800.708 24/01/13,11:04:10,09,11,1, 11.9,1,1, 0.217, 10503.630, 371.843, 52800.716 24/01/13,11:04:10,10,11,1, 11.9,1,1, 0.217, 10503.605, 371.832, 52800.695 24/01/13,11:04:10,11,11,1, 11.9,1,1, 0.217, 10503.634, 371.847, 52800.789 24/01/13,11:04:10,12,11,1, 11.9,1,1, 0.217, 10503.626, 371.867, 52800.707 24/01/13,11:04:10,13,11,1, 11.9,1,1, 0.217, 10503.624, 371.836, 52800.718 24/01/13,11:04:10,14,11,1, 11.9,1,1, 0.217, 10503.632, 371.848, 52800.710 24/01/13,11:04:10,15,11,1, 11.9,1,1, 0.217, 10503.623, 371.858, 52800.745 24/01/13,11:04:10,16,11,1, 11.9,1,1, 0.217, 10503.601, 371.845, 52800.751 24/01/13,11:04:10,17,11,1, 11.9,1,1, 0.217, 10503.639, 371.849, 52800.682 24/01/13,11:04:10,18,11,1, 11.9,1,1, 0.217, 10503.642, 371.874, 52800.750 24/01/13,11:04:10,19,11,1, 11.9,1,1, 0.217, 10503.641, 371.865, 52800.748 24/01/13,11:04:11,00,11,1, 11.9,1,1, 0.216, 10503.637, 371.865, 52800.748 24/01/13,11:04:11,01,11,1, 11.9,1,1, 0.216, 10503.622, 371.852, 52800.660 24/01/13,11:04:11,02,11,1, 11.9,1,1, 0.216, 10503.640, 371.850, 52800.700 24/01/13,11:04:11,03,11,1, 11.9,1,1, 0.216, 10503.616, 371.874, 52800.792 24/01/13,11:04:11,04,11,1, 11.9,1,1, 0.216, 10503.635, 371.851, 52800.753 24/01/13,11:04:11,05,11,1, 11.9,1,1, 0.216, 10503.640, 371.861, 52800.762 24/01/13,11:04:11,06,11,1, 11.9,1,1, 0.216, 10503.630, 371.867, 52800.737 24/01/13,11:04:11,07,11,1, 11.9,1,1, 0.216, 10503.637, 371.874, 52800.761 24/01/13,11:04:11,08,11,1, 11.9,1,1, 0.216, 10503.616, 371.834, 52800.700 24/01/13,11:04:11,09,11,1, 11.9,1,1, 0.216, 10503.622, 371.859, 52800.726 24/01/13,11:04:11,10,11,1, 11.9,1,1, 0.216, 10503.635, 371.842, 52800.722 24/01/13,11:04:11,11,11,1, 11.9,1,1, 0.216, 10503.610, 371.826, 52800.786 24/01/13,11:04:11,12,11,1, 11.9,1,1, 0.216, 10503.628, 371.861, 52800.726 24/01/13,11:04:11,13,11,1, 11.9,1,1, 0.216, 10503.616, 371.849, 52800.726 24/01/13,11:04:11,14,11,1, 11.9,1,1, 0.216, 10503.624, 371.825, 52800.762 24/01/13,11:04:11,15,11,1, 11.9,1,1, 0.216, 10503.626, 371.859, 52800.744 24/01/13,11:04:11,16,11,1, 11.9,1,1, 0.216, 10503.619, 371.845, 52800.744 24/01/13,11:04:11,17,11,1, 11.9,1,1, 0.216, 10503.637, 371.869, 52800.787 24/01/13,11:04:11,18,11,1, 11.9,1,1, 0.216, 10503.632, 371.859, 52800.738 24/01/13,11:04:11,19,11,1, 11.9,1,1, 0.216, 10503.632, 371.835, 52800.737 24/01/13,11:04:12,00,11,1, 11.9,1,1, 0.218, 10503.628, 371.835, 52800.737 24/01/13,11:04:12,01,11,1, 11.9,1,1, 0.218, 10503.657, 371.822, 52800.803 24/01/13,11:04:12,02,11,1, 11.9,1,1, 0.218, 10503.664, 371.833, 52800.729 24/01/13,11:04:12,03,11,1, 11.9,1,1, 0.218, 10503.631, 371.844, 52800.711 24/01/13,11:04:12,04,11,1, 11.9,1,1, 0.218, 10503.631, 371.873, 52800.845 24/01/13,11:04:12,05,11,1, 11.9,1,1, 0.218, 10503.634, 371.828, 52800.769 24/01/13,11:04:12,06,11,1, 11.9,1,1, 0.218, 10503.647, 371.826, 52800.764 24/01/13,11:04:12,07,11,1, 11.9,1,1, 0.218, 10503.654, 371.847, 52800.741 24/01/13,11:04:12,08,11,1, 11.9,1,1, 0.218, 10503.634, 371.821, 52800.702 24/01/13,11:04:12,09,11,1, 11.9,1,1, 0.218, 10503.651, 371.851, 52800.818 24/01/13,11:04:12,10,11,1, 11.9,1,1, 0.218, 10503.654, 371.855, 52800.823 24/01/13,11:04:12,11,11,1, 11.9,1,1, 0.218, 10503.665, 371.845, 52800.809 24/01/13,11:04:12,12,11,1, 11.9,1,1, 0.218, 10503.648, 371.831, 52800.764 24/01/13,11:04:12,13,11,1, 11.9,1,1, 0.218, 10503.648, 371.853, 52800.758 24/01/13,11:04:12,14,11,1, 11.9,1,1, 0.218, 10503.649, 371.860, 52800.841 24/01/13,11:04:12,15,11,1, 11.9,1,1, 0.218, 10503.620, 371.838, 52800.793 24/01/13,11:04:12,16,11,1, 11.9,1,1, 0.218, 10503.650, 371.872, 52800.772 24/01/13,11:04:12,17,11,1, 11.9,1,1, 0.218, 10503.628, 371.848, 52800.749 24/01/13,11:04:12,18,11,1, 11.9,1,1, 0.218, 10503.641, 371.860, 52800.753 24/01/13,11:04:12,19,11,1, 11.9,1,1, 0.218, 10503.651, 371.885, 52800.821 24/01/13,11:04:13,00,10,1, 11.9,1,1, 0.215, 10503.645, 371.885, 52800.821 24/01/13,11:04:13,01,10,1, 11.9,1,1, 0.215, 10503.649, 371.856, 52800.629 24/01/13,11:04:13,02,10,1, 11.9,1,1, 0.215, 10503.638, 371.859, 52800.746 24/01/13,11:04:13,03,10,1, 11.9,1,1, 0.215, 10503.665, 371.858, 52800.753 24/01/13,11:04:13,04,10,1, 11.9,1,1, 0.215, 10503.642, 371.873, 52800.773 24/01/13,11:04:13,05,10,1, 11.9,1,1, 0.215, 10503.621, 371.874, 52800.723 24/01/13,11:04:13,06,10,1, 11.9,1,1, 0.215, 10503.652, 371.870, 52800.804 24/01/13,11:04:13,07,10,1, 11.9,1,1, 0.215, 10503.638, 371.869, 52800.734 24/01/13,11:04:13,08,10,1, 11.9,1,1, 0.215, 10503.637, 371.848, 52800.713 24/01/13,11:04:13,09,10,1, 11.9,1,1, 0.215, 10503.641, 371.879, 52800.817 24/01/13,11:04:13,10,10,1, 11.9,1,1, 0.215, 10503.620, 371.860, 52800.747 24/01/13,11:04:13,11,10,1, 11.9,1,1, 0.215, 10503.613, 371.863, 52800.803 24/01/13,11:04:13,12,10,1, 11.9,1,1, 0.215, 10503.637, 371.862, 52800.758 24/01/13,11:04:13,13,10,1, 11.9,1,1, 0.215, 10503.621, 371.849, 52800.793 24/01/13,11:04:13,14,10,1, 11.9,1,1, 0.215, 10503.649, 371.852, 52800.751 24/01/13,11:04:13,15,10,1, 11.9,1,1, 0.215, 10503.648, 371.868, 52800.769 24/01/13,11:04:13,16,10,1, 11.9,1,1, 0.215, 10503.643, 371.873, 52800.769 24/01/13,11:04:13,17,10,1, 11.9,1,1, 0.215, 10503.631, 371.875, 52800.767 24/01/13,11:04:13,18,10,1, 11.9,1,1, 0.215, 10503.645, 371.895, 52800.722 24/01/13,11:04:13,19,10,1, 11.9,1,1, 0.215, 10503.637, 371.899, 52800.818 24/01/13,11:04:14,00,12,1, 11.9,1,1, 0.215, 10503.628, 371.899, 52800.818 24/01/13,11:04:14,01,12,1, 11.9,1,1, 0.215, 10503.629, 371.877, 52800.793 24/01/13,11:04:14,02,12,1, 11.9,1,1, 0.215, 10503.651, 371.862, 52800.714 24/01/13,11:04:14,03,12,1, 11.9,1,1, 0.215, 10503.650, 371.895, 52800.778 24/01/13,11:04:14,04,12,1, 11.9,1,1, 0.215, 10503.648, 371.864, 52800.762 24/01/13,11:04:14,05,12,1, 11.9,1,1, 0.215, 10503.640, 371.893, 52800.792 24/01/13,11:04:14,06,12,1, 11.9,1,1, 0.215, 10503.607, 371.900, 52800.750 24/01/13,11:04:14,07,12,1, 11.9,1,1, 0.215, 10503.619, 371.871, 52800.815 24/01/13,11:04:14,08,12,1, 11.9,1,1, 0.215, 10503.632, 371.874, 52800.760 24/01/13,11:04:14,09,12,1, 11.9,1,1, 0.215, 10503.645, 371.891, 52800.811 24/01/13,11:04:14,10,12,1, 11.9,1,1, 0.215, 10503.657, 371.892, 52800.709 24/01/13,11:04:14,11,12,1, 11.9,1,1, 0.215, 10503.672, 371.889, 52800.752 24/01/13,11:04:14,12,12,1, 11.9,1,1, 0.215, 10503.623, 371.882, 52800.819 24/01/13,11:04:14,13,12,1, 11.9,1,1, 0.215, 10503.676, 371.874, 52800.722 24/01/13,11:04:14,14,12,1, 11.9,1,1, 0.215, 10503.640, 371.882, 52800.826 24/01/13,11:04:14,15,12,1, 11.9,1,1, 0.215, 10503.624, 371.877, 52800.842 24/01/13,11:04:14,16,12,1, 11.9,1,1, 0.215, 10503.629, 371.882, 52800.749 24/01/13,11:04:14,17,12,1, 11.9,1,1, 0.215, 10503.646, 371.894, 52800.738 24/01/13,11:04:14,18,12,1, 11.9,1,1, 0.215, 10503.659, 371.907, 52800.774 24/01/13,11:04:14,19,12,1, 11.9,1,1, 0.215, 10503.654, 371.886, 52800.749 24/01/13,11:04:15,00,12,1, 11.9,1,1, 0.217, 10503.653, 371.886, 52800.749 24/01/13,11:04:15,01,12,1, 11.9,1,1, 0.217, 10503.637, 371.881, 52800.777 24/01/13,11:04:15,02,12,1, 11.9,1,1, 0.217, 10503.657, 371.884, 52800.699 24/01/13,11:04:15,03,12,1, 11.9,1,1, 0.217, 10503.646, 371.884, 52800.832 24/01/13,11:04:15,04,12,1, 11.9,1,1, 0.217, 10503.653, 371.877, 52800.761 24/01/13,11:04:15,05,12,1, 11.9,1,1, 0.217, 10503.639, 371.887, 52800.746 24/01/13,11:04:15,06,12,1, 11.9,1,1, 0.217, 10503.630, 371.890, 52800.799 24/01/13,11:04:15,07,12,1, 11.9,1,1, 0.217, 10503.659, 371.871, 52800.803 24/01/13,11:04:15,08,12,1, 11.9,1,1, 0.217, 10503.640, 371.879, 52800.817 24/01/13,11:04:15,09,12,1, 11.9,1,1, 0.217, 10503.655, 371.887, 52800.791 24/01/13,11:04:15,10,12,1, 11.9,1,1, 0.217, 10503.652, 371.910, 52800.821 24/01/13,11:04:15,11,12,1, 11.9,1,1, 0.217, 10503.658, 371.891, 52800.784 24/01/13,11:04:15,12,12,1, 11.9,1,1, 0.217, 10503.662, 371.879, 52800.729 24/01/13,11:04:15,13,12,1, 11.9,1,1, 0.217, 10503.656, 371.885, 52800.743 24/01/13,11:04:15,14,12,1, 11.9,1,1, 0.217, 10503.646, 371.882, 52800.736 24/01/13,11:04:15,15,12,1, 11.9,1,1, 0.217, 10503.657, 371.881, 52800.715 24/01/13,11:04:15,16,12,1, 11.9,1,1, 0.217, 10503.645, 371.879, 52800.724 24/01/13,11:04:15,17,12,1, 11.9,1,1, 0.217, 10503.643, 371.917, 52800.820 24/01/13,11:04:15,18,12,1, 11.9,1,1, 0.217, 10503.659, 371.906, 52800.752 24/01/13,11:04:15,19,12,1, 11.9,1,1, 0.217, 10503.676, 371.884, 52800.769 24/01/13,11:04:16,00,12,1, 11.9,1,1, 0.218, 10503.670, 371.884, 52800.769 24/01/13,11:04:16,01,12,1, 11.9,1,1, 0.218, 10503.667, 371.870, 52800.829 24/01/13,11:04:16,02,12,1, 11.9,1,1, 0.218, 10503.655, 371.875, 52800.776 24/01/13,11:04:16,03,12,1, 11.9,1,1, 0.218, 10503.639, 371.883, 52800.780 24/01/13,11:04:16,04,12,1, 11.9,1,1, 0.218, 10503.675, 371.889, 52800.804 24/01/13,11:04:16,05,12,1, 11.9,1,1, 0.218, 10503.660, 371.902, 52800.783 24/01/13,11:04:16,06,12,1, 11.9,1,1, 0.218, 10503.663, 371.881, 52800.770 24/01/13,11:04:16,07,12,1, 11.9,1,1, 0.218, 10503.667, 371.897, 52800.741 24/01/13,11:04:16,08,12,1, 11.9,1,1, 0.218, 10503.647, 371.899, 52800.784 24/01/13,11:04:16,09,12,1, 11.9,1,1, 0.218, 10503.651, 371.896, 52800.835 24/01/13,11:04:16,10,12,1, 11.9,1,1, 0.218, 10503.649, 371.902, 52800.758 24/01/13,11:04:16,11,12,1, 11.9,1,1, 0.218, 10503.645, 371.889, 52800.745 24/01/13,11:04:16,12,12,1, 11.9,1,1, 0.218, 10503.632, 371.893, 52800.796 24/01/13,11:04:16,13,12,1, 11.9,1,1, 0.218, 10503.667, 371.896, 52800.832 24/01/13,11:04:16,14,12,1, 11.9,1,1, 0.218, 10503.636, 371.901, 52800.806 24/01/13,11:04:16,15,12,1, 11.9,1,1, 0.218, 10503.659, 371.879, 52800.767 24/01/13,11:04:16,16,12,1, 11.9,1,1, 0.218, 10503.654, 371.899, 52800.776 24/01/13,11:04:16,17,12,1, 11.9,1,1, 0.218, 10503.672, 371.891, 52800.774 24/01/13,11:04:16,18,12,1, 11.9,1,1, 0.218, 10503.655, 371.902, 52800.732 24/01/13,11:04:16,19,12,1, 11.9,1,1, 0.218, 10503.663, 371.895, 52800.697 24/01/13,11:04:17,00,12,1, 11.9,1,1, 0.216, 10503.662, 371.895, 52800.697 24/01/13,11:04:17,01,12,1, 11.9,1,1, 0.216, 10503.655, 371.909, 52800.753 24/01/13,11:04:17,02,12,1, 11.9,1,1, 0.216, 10503.644, 371.889, 52800.786 24/01/13,11:04:17,03,12,1, 11.9,1,1, 0.216, 10503.651, 371.893, 52800.794 24/01/13,11:04:17,04,12,1, 11.9,1,1, 0.216, 10503.640, 371.918, 52800.727 24/01/13,11:04:17,05,12,1, 11.9,1,1, 0.216, 10503.645, 371.923, 52800.784 24/01/13,11:04:17,06,12,1, 11.9,1,1, 0.216, 10503.655, 371.928, 52800.859 24/01/13,11:04:17,07,12,1, 11.9,1,1, 0.216, 10503.626, 371.910, 52800.733 24/01/13,11:04:17,08,12,1, 11.9,1,1, 0.216, 10503.638, 371.893, 52800.755 24/01/13,11:04:17,09,12,1, 11.9,1,1, 0.216, 10503.650, 371.912, 52800.805 24/01/13,11:04:17,10,12,1, 11.9,1,1, 0.216, 10503.652, 371.874, 52800.758 24/01/13,11:04:17,11,12,1, 11.9,1,1, 0.216, 10503.674, 371.888, 52800.793 24/01/13,11:04:17,12,12,1, 11.9,1,1, 0.216, 10503.659, 371.879, 52800.801 24/01/13,11:04:17,13,12,1, 11.9,1,1, 0.216, 10503.660, 371.905, 52800.857 24/01/13,11:04:17,14,12,1, 11.9,1,1, 0.216, 10503.646, 371.906, 52800.852 24/01/13,11:04:17,15,12,1, 11.9,1,1, 0.216, 10503.620, 371.919, 52800.796 24/01/13,11:04:17,16,12,1, 11.9,1,1, 0.216, 10503.636, 371.915, 52800.834 24/01/13,11:04:17,17,12,1, 11.9,1,1, 0.216, 10503.651, 371.922, 52800.776 24/01/13,11:04:17,18,12,1, 11.9,1,1, 0.216, 10503.658, 371.924, 52800.816 24/01/13,11:04:17,19,12,1, 11.9,1,1, 0.216, 10503.644, 371.916, 52800.818 24/01/13,11:04:18,00,12,1, 11.9,1,1, 0.218, 10503.637, 371.916, 52800.818 24/01/13,11:04:18,01,12,1, 11.9,1,1, 0.218, 10503.628, 371.913, 52800.719 24/01/13,11:04:18,02,12,1, 11.9,1,1, 0.218, 10503.641, 371.922, 52800.814 24/01/13,11:04:18,03,12,1, 11.9,1,1, 0.218, 10503.608, 371.944, 52800.793 24/01/13,11:04:18,04,12,1, 11.9,1,1, 0.218, 10503.645, 371.951, 52800.861 24/01/13,11:04:18,05,12,1, 11.9,1,1, 0.218, 10503.656, 371.919, 52800.833 24/01/13,11:04:18,06,12,1, 11.9,1,1, 0.218, 10503.631, 371.934, 52800.821 24/01/13,11:04:18,07,12,1, 11.9,1,1, 0.218, 10503.633, 371.927, 52800.827 24/01/13,11:04:18,08,12,1, 11.9,1,1, 0.218, 10503.625, 371.945, 52800.860 24/01/13,11:04:18,09,12,1, 11.9,1,1, 0.218, 10503.658, 371.918, 52800.740 24/01/13,11:04:18,10,12,1, 11.9,1,1, 0.218, 10503.664, 371.924, 52800.776 24/01/13,11:04:18,11,12,1, 11.9,1,1, 0.218, 10503.652, 371.941, 52800.817 24/01/13,11:04:18,12,12,1, 11.9,1,1, 0.218, 10503.623, 371.909, 52800.732 24/01/13,11:04:18,13,12,1, 11.9,1,1, 0.218, 10503.637, 371.908, 52800.768 24/01/13,11:04:18,14,12,1, 11.9,1,1, 0.218, 10503.631, 371.927, 52800.721 24/01/13,11:04:18,15,12,1, 11.9,1,1, 0.218, 10503.630, 371.922, 52800.782 24/01/13,11:04:18,16,12,1, 11.9,1,1, 0.218, 10503.633, 371.944, 52800.834 24/01/13,11:04:18,17,12,1, 11.9,1,1, 0.218, 10503.628, 371.921, 52800.740 24/01/13,11:04:18,18,12,1, 11.9,1,1, 0.218, 10503.660, 371.923, 52800.724 24/01/13,11:04:18,19,12,1, 11.9,1,1, 0.218, 10503.633, 371.934, 52800.774 24/01/13,11:04:19,00,11,1, 11.9,1,1, 0.214, 10503.628, 371.934, 52800.774 24/01/13,11:04:19,01,11,1, 11.9,1,1, 0.214, 10503.638, 371.953, 52800.779 24/01/13,11:04:19,02,11,1, 11.9,1,1, 0.214, 10503.653, 371.911, 52800.746 24/01/13,11:04:19,03,11,1, 11.9,1,1, 0.214, 10503.656, 371.928, 52800.770 24/01/13,11:04:19,04,11,1, 11.9,1,1, 0.214, 10503.640, 371.915, 52800.770 24/01/13,11:04:19,05,11,1, 11.9,1,1, 0.214, 10503.652, 371.936, 52800.831 24/01/13,11:04:19,06,11,1, 11.9,1,1, 0.214, 10503.648, 371.909, 52800.757 24/01/13,11:04:19,07,11,1, 11.9,1,1, 0.214, 10503.635, 371.928, 52800.807 24/01/13,11:04:19,08,11,1, 11.9,1,1, 0.214, 10503.643, 371.939, 52800.744 24/01/13,11:04:19,09,11,1, 11.9,1,1, 0.214, 10503.650, 371.924, 52800.713 24/01/13,11:04:19,10,11,1, 11.9,1,1, 0.214, 10503.657, 371.931, 52800.733 24/01/13,11:04:19,11,11,1, 11.9,1,1, 0.214, 10503.611, 371.939, 52800.784 24/01/13,11:04:19,12,11,1, 11.9,1,1, 0.214, 10503.636, 371.929, 52800.811 24/01/13,11:04:19,13,11,1, 11.9,1,1, 0.214, 10503.631, 371.948, 52800.900 24/01/13,11:04:19,14,11,1, 11.9,1,1, 0.214, 10503.647, 371.927, 52800.793 24/01/13,11:04:19,15,11,1, 11.9,1,1, 0.214, 10503.642, 371.915, 52800.750 24/01/13,11:04:19,16,11,1, 11.9,1,1, 0.214, 10503.614, 371.932, 52800.643 24/01/13,11:04:19,17,11,1, 11.9,1,1, 0.214, 10503.651, 371.917, 52800.807 24/01/13,11:04:19,18,11,1, 11.9,1,1, 0.214, 10503.635, 371.928, 52800.762 24/01/13,11:04:19,19,11,1, 11.9,1,1, 0.214, 10503.615, 371.948, 52800.739 24/01/13,11:04:20,00,11,1, 11.9,1,1, 0.216, 10503.612, 371.948, 52800.739 24/01/13,11:04:20,01,11,1, 11.9,1,1, 0.216, 10503.620, 371.906, 52800.734 24/01/13,11:04:20,02,11,1, 11.9,1,1, 0.216, 10503.612, 371.931, 52800.817 24/01/13,11:04:20,03,11,1, 11.9,1,1, 0.216, 10503.635, 371.908, 52800.862 24/01/13,11:04:20,04,11,1, 11.9,1,1, 0.216, 10503.629, 371.932, 52800.827 24/01/13,11:04:20,05,11,1, 11.9,1,1, 0.216, 10503.656, 371.950, 52800.759 24/01/13,11:04:20,06,11,1, 11.9,1,1, 0.216, 10503.601, 371.940, 52800.792 24/01/13,11:04:20,07,11,1, 11.9,1,1, 0.216, 10503.610, 371.948, 52800.764 24/01/13,11:04:20,08,11,1, 11.9,1,1, 0.216, 10503.623, 371.916, 52800.780 24/01/13,11:04:20,09,11,1, 11.9,1,1, 0.216, 10503.609, 371.931, 52800.712 24/01/13,11:04:20,10,11,1, 11.9,1,1, 0.216, 10503.602, 371.938, 52800.814 24/01/13,11:04:20,11,11,1, 11.9,1,1, 0.216, 10503.629, 371.928, 52800.746 24/01/13,11:04:20,12,11,1, 11.9,1,1, 0.216, 10503.602, 371.951, 52800.781 24/01/13,11:04:20,13,11,1, 11.9,1,1, 0.216, 10503.624, 371.939, 52800.840 24/01/13,11:04:20,14,11,1, 11.9,1,1, 0.216, 10503.609, 371.952, 52800.747 24/01/13,11:04:20,15,11,1, 11.9,1,1, 0.216, 10503.619, 371.963, 52800.813 24/01/13,11:04:20,16,11,1, 11.9,1,1, 0.216, 10503.611, 371.960, 52800.791 24/01/13,11:04:20,17,11,1, 11.9,1,1, 0.216, 10503.602, 371.928, 52800.783 24/01/13,11:04:20,18,11,1, 11.9,1,1, 0.216, 10503.610, 371.960, 52800.759 24/01/13,11:04:20,19,11,1, 11.9,1,1, 0.216, 10503.596, 371.972, 52800.818 24/01/13,11:04:21,00,11,1, 11.9,1,1, 0.213, 10503.595, 371.972, 52800.818 24/01/13,11:04:21,01,11,1, 11.9,1,1, 0.213, 10503.627, 371.929, 52800.754 24/01/13,11:04:21,02,11,1, 11.9,1,1, 0.213, 10503.620, 371.942, 52800.744 24/01/13,11:04:21,03,11,1, 11.9,1,1, 0.213, 10503.618, 371.959, 52800.713 24/01/13,11:04:21,04,11,1, 11.9,1,1, 0.213, 10503.628, 371.940, 52800.716 24/01/13,11:04:21,05,11,1, 11.9,1,1, 0.213, 10503.601, 371.947, 52800.740 24/01/13,11:04:21,06,11,1, 11.9,1,1, 0.213, 10503.602, 371.949, 52800.752 24/01/13,11:04:21,07,11,1, 11.9,1,1, 0.213, 10503.600, 371.971, 52800.810 24/01/13,11:04:21,08,11,1, 11.9,1,1, 0.213, 10503.615, 371.984, 52800.849 24/01/13,11:04:21,09,11,1, 11.9,1,1, 0.213, 10503.609, 371.968, 52800.817 24/01/13,11:04:21,10,11,1, 11.9,1,1, 0.213, 10503.615, 371.980, 52800.793 24/01/13,11:04:21,11,11,1, 11.9,1,1, 0.213, 10503.593, 371.963, 52800.747 24/01/13,11:04:21,12,11,1, 11.9,1,1, 0.213, 10503.624, 371.976, 52800.779 24/01/13,11:04:21,13,11,1, 11.9,1,1, 0.213, 10503.596, 371.957, 52800.752 24/01/13,11:04:21,14,11,1, 11.9,1,1, 0.213, 10503.604, 371.960, 52800.789 24/01/13,11:04:21,15,11,1, 11.9,1,1, 0.213, 10503.591, 371.948, 52800.809 24/01/13,11:04:21,16,11,1, 11.9,1,1, 0.213, 10503.596, 371.961, 52800.827 24/01/13,11:04:21,17,11,1, 11.9,1,1, 0.213, 10503.590, 371.958, 52800.839 24/01/13,11:04:21,18,11,1, 11.9,1,1, 0.213, 10503.590, 371.940, 52800.739 24/01/13,11:04:21,19,11,1, 11.9,1,1, 0.213, 10503.626, 371.961, 52800.843 24/01/13,11:04:22,00,11,1, 11.9,1,1, 0.216, 10503.620, 371.961, 52800.843 24/01/13,11:04:22,01,11,1, 11.9,1,1, 0.216, 10503.594, 371.958, 52800.773 24/01/13,11:04:22,02,11,1, 11.9,1,1, 0.216, 10503.616, 371.978, 52800.868 24/01/13,11:04:22,03,11,1, 11.9,1,1, 0.216, 10503.608, 371.962, 52800.857 24/01/13,11:04:22,04,11,1, 11.9,1,1, 0.216, 10503.600, 371.970, 52800.823 24/01/13,11:04:22,05,11,1, 11.9,1,1, 0.216, 10503.603, 371.956, 52800.826 24/01/13,11:04:22,06,11,1, 11.9,1,1, 0.216, 10503.588, 371.955, 52800.837 24/01/13,11:04:22,07,11,1, 11.9,1,1, 0.216, 10503.610, 371.957, 52800.802 24/01/13,11:04:22,08,11,1, 11.9,1,1, 0.216, 10503.577, 371.931, 52800.763 24/01/13,11:04:22,09,11,1, 11.9,1,1, 0.216, 10503.599, 371.976, 52800.820 24/01/13,11:04:22,10,11,1, 11.9,1,1, 0.216, 10503.597, 371.975, 52800.788 24/01/13,11:04:22,11,11,1, 11.9,1,1, 0.216, 10503.580, 371.974, 52800.844 24/01/13,11:04:22,12,11,1, 11.9,1,1, 0.216, 10503.581, 371.969, 52800.779 24/01/13,11:04:22,13,11,1, 11.9,1,1, 0.216, 10503.574, 371.994, 52800.859 24/01/13,11:04:22,14,11,1, 11.9,1,1, 0.216, 10503.590, 371.959, 52800.837 24/01/13,11:04:22,15,11,1, 11.9,1,1, 0.216, 10503.594, 371.968, 52800.807 24/01/13,11:04:22,16,11,1, 11.9,1,1, 0.216, 10503.608, 371.969, 52800.803 24/01/13,11:04:22,17,11,1, 11.9,1,1, 0.216, 10503.608, 372.008, 52800.771 24/01/13,11:04:22,18,11,1, 11.9,1,1, 0.216, 10503.569, 371.980, 52800.797 24/01/13,11:04:22,19,11,1, 11.9,1,1, 0.216, 10503.605, 371.983, 52800.780 24/01/13,11:04:23,00,11,1, 11.9,1,1, 0.217, 10503.603, 371.983, 52800.780 24/01/13,11:04:23,01,11,1, 11.9,1,1, 0.217, 10503.560, 372.018, 52800.866 24/01/13,11:04:23,02,11,1, 11.9,1,1, 0.217, 10503.604, 371.992, 52800.862 24/01/13,11:04:23,03,11,1, 11.9,1,1, 0.217, 10503.608, 371.977, 52800.748 24/01/13,11:04:23,04,11,1, 11.9,1,1, 0.217, 10503.578, 372.002, 52800.875 24/01/13,11:04:23,05,11,1, 11.9,1,1, 0.217, 10503.590, 372.001, 52800.859 24/01/13,11:04:23,06,11,1, 11.9,1,1, 0.217, 10503.608, 371.984, 52800.784 24/01/13,11:04:23,07,11,1, 11.9,1,1, 0.217, 10503.592, 371.961, 52800.770 24/01/13,11:04:23,08,11,1, 11.9,1,1, 0.217, 10503.580, 371.973, 52800.849 24/01/13,11:04:23,09,11,1, 11.9,1,1, 0.217, 10503.581, 371.977, 52800.778 24/01/13,11:04:23,10,11,1, 11.9,1,1, 0.217, 10503.613, 371.978, 52800.912 24/01/13,11:04:23,11,11,1, 11.9,1,1, 0.217, 10503.602, 371.971, 52800.819 24/01/13,11:04:23,12,11,1, 11.9,1,1, 0.217, 10503.606, 372.001, 52800.830 24/01/13,11:04:23,13,11,1, 11.9,1,1, 0.217, 10503.613, 371.999, 52800.832 24/01/13,11:04:23,14,11,1, 11.9,1,1, 0.217, 10503.597, 371.977, 52800.834 24/01/13,11:04:23,15,11,1, 11.9,1,1, 0.217, 10503.625, 371.973, 52800.841 24/01/13,11:04:23,16,11,1, 11.9,1,1, 0.217, 10503.604, 371.982, 52800.771 24/01/13,11:04:23,17,11,1, 11.9,1,1, 0.217, 10503.613, 371.996, 52800.861 24/01/13,11:04:23,18,11,1, 11.9,1,1, 0.217, 10503.604, 371.980, 52800.857 24/01/13,11:04:23,19,11,1, 11.9,1,1, 0.217, 10503.608, 371.985, 52800.838 24/01/13,11:04:24,00,11,1, 11.9,1,1, 0.218, 10503.603, 371.985, 52800.838 24/01/13,11:04:24,01,11,1, 11.9,1,1, 0.218, 10503.622, 371.994, 52800.813 24/01/13,11:04:24,02,11,1, 11.9,1,1, 0.218, 10503.617, 371.992, 52800.829 24/01/13,11:04:24,03,11,1, 11.9,1,1, 0.218, 10503.606, 371.994, 52800.868 24/01/13,11:04:24,04,11,1, 11.9,1,1, 0.218, 10503.600, 372.006, 52800.844 24/01/13,11:04:24,05,11,1, 11.9,1,1, 0.218, 10503.593, 372.008, 52800.884 24/01/13,11:04:24,06,11,1, 11.9,1,1, 0.218, 10503.599, 371.985, 52800.843 24/01/13,11:04:24,07,11,1, 11.9,1,1, 0.218, 10503.578, 371.995, 52800.774 24/01/13,11:04:24,08,11,1, 11.9,1,1, 0.218, 10503.613, 372.007, 52800.834 24/01/13,11:04:24,09,11,1, 11.9,1,1, 0.218, 10503.623, 372.001, 52800.878 24/01/13,11:04:24,10,11,1, 11.9,1,1, 0.218, 10503.595, 372.004, 52800.800 24/01/13,11:04:24,11,11,1, 11.9,1,1, 0.218, 10503.594, 371.992, 52800.823 24/01/13,11:04:24,12,11,1, 11.9,1,1, 0.218, 10503.595, 371.998, 52800.840 24/01/13,11:04:24,13,11,1, 11.9,1,1, 0.218, 10503.583, 372.010, 52800.774 24/01/13,11:04:24,14,11,1, 11.9,1,1, 0.218, 10503.603, 372.017, 52800.790 24/01/13,11:04:24,15,11,1, 11.9,1,1, 0.218, 10503.569, 372.016, 52801.000 24/01/13,11:04:24,16,11,1, 11.9,1,1, 0.218, 10503.583, 372.005, 52800.875 24/01/13,11:04:24,17,11,1, 11.9,1,1, 0.218, 10503.598, 372.014, 52800.829 24/01/13,11:04:24,18,11,1, 11.9,1,1, 0.218, 10503.578, 372.004, 52800.784 24/01/13,11:04:24,19,11,1, 11.9,1,1, 0.218, 10503.611, 372.020, 52800.680 24/01/13,11:04:25,00,10,1, 11.9,1,1, 0.216, 10503.603, 372.020, 52800.680 24/01/13,11:04:25,01,10,1, 11.9,1,1, 0.216, 10503.578, 372.001, 52800.813 24/01/13,11:04:25,02,10,1, 11.9,1,1, 0.216, 10503.599, 371.975, 52800.827 24/01/13,11:04:25,03,10,1, 11.9,1,1, 0.216, 10503.585, 371.991, 52800.813 24/01/13,11:04:25,04,10,1, 11.9,1,1, 0.216, 10503.609, 372.018, 52800.808 24/01/13,11:04:25,05,10,1, 11.9,1,1, 0.216, 10503.598, 371.991, 52800.862 24/01/13,11:04:25,06,10,1, 11.9,1,1, 0.216, 10503.609, 371.982, 52800.828 24/01/13,11:04:25,07,10,1, 11.9,1,1, 0.216, 10503.614, 371.990, 52800.865 24/01/13,11:04:25,08,10,1, 11.9,1,1, 0.216, 10503.582, 372.016, 52800.794 24/01/13,11:04:25,09,10,1, 11.9,1,1, 0.216, 10503.600, 372.022, 52800.827 24/01/13,11:04:25,10,10,1, 11.9,1,1, 0.216, 10503.583, 372.007, 52800.760 24/01/13,11:04:25,11,10,1, 11.9,1,1, 0.216, 10503.586, 372.025, 52800.771 24/01/13,11:04:25,12,10,1, 11.9,1,1, 0.216, 10503.597, 371.997, 52800.791 24/01/13,11:04:25,13,10,1, 11.9,1,1, 0.216, 10503.608, 371.998, 52800.793 24/01/13,11:04:25,14,10,1, 11.9,1,1, 0.216, 10503.567, 372.019, 52800.775 24/01/13,11:04:25,15,10,1, 11.9,1,1, 0.216, 10503.583, 372.001, 52800.850 24/01/13,11:04:25,16,10,1, 11.9,1,1, 0.216, 10503.584, 372.039, 52800.867 24/01/13,11:04:25,17,10,1, 11.9,1,1, 0.216, 10503.581, 372.031, 52800.869 24/01/13,11:04:25,18,10,1, 11.9,1,1, 0.216, 10503.603, 372.046, 52800.802 24/01/13,11:04:25,19,10,1, 11.9,1,1, 0.216, 10503.607, 372.013, 52800.816 24/01/13,11:04:26,00,11,1, 11.9,1,1, 0.217, 10503.603, 372.013, 52800.816 24/01/13,11:04:26,01,11,1, 11.9,1,1, 0.217, 10503.591, 372.001, 52800.824 24/01/13,11:04:26,02,11,1, 11.9,1,1, 0.217, 10503.579, 372.022, 52800.883 24/01/13,11:04:26,03,11,1, 11.9,1,1, 0.217, 10503.599, 372.031, 52800.849 24/01/13,11:04:26,04,11,1, 11.9,1,1, 0.217, 10503.595, 372.050, 52800.816 24/01/13,11:04:26,05,11,1, 11.9,1,1, 0.217, 10503.582, 372.059, 52800.915 24/01/13,11:04:26,06,11,1, 11.9,1,1, 0.217, 10503.606, 372.059, 52800.789 24/01/13,11:04:26,07,11,1, 11.9,1,1, 0.217, 10503.581, 372.014, 52800.775 24/01/13,11:04:26,08,11,1, 11.9,1,1, 0.217, 10503.597, 372.027, 52800.763 24/01/13,11:04:26,09,11,1, 11.9,1,1, 0.217, 10503.604, 372.026, 52800.837 24/01/13,11:04:26,10,11,1, 11.9,1,1, 0.217, 10503.587, 372.030, 52800.797 24/01/13,11:04:26,11,11,1, 11.9,1,1, 0.217, 10503.593, 372.044, 52800.849 24/01/13,11:04:26,12,11,1, 11.9,1,1, 0.217, 10503.576, 372.032, 52800.882 24/01/13,11:04:26,13,11,1, 11.9,1,1, 0.217, 10503.561, 372.050, 52800.870 24/01/13,11:04:26,14,11,1, 11.9,1,1, 0.217, 10503.556, 372.021, 52800.832 24/01/13,11:04:26,15,11,1, 11.9,1,1, 0.217, 10503.602, 372.042, 52800.671 24/01/13,11:04:26,16,11,1, 11.9,1,1, 0.217, 10503.596, 372.052, 52800.840 24/01/13,11:04:26,17,11,1, 11.9,1,1, 0.217, 10503.587, 372.047, 52800.823 24/01/13,11:04:26,18,11,1, 11.9,1,1, 0.217, 10503.562, 372.034, 52800.818 24/01/13,11:04:26,19,11,1, 11.9,1,1, 0.217, 10503.558, 372.050, 52800.914 24/01/13,11:04:27,00,11,1, 11.9,1,1, 0.217, 10503.553, 372.050, 52800.914 24/01/13,11:04:27,01,11,1, 11.9,1,1, 0.217, 10503.588, 372.038, 52800.806 24/01/13,11:04:27,02,11,1, 11.9,1,1, 0.217, 10503.561, 372.040, 52800.867 24/01/13,11:04:27,03,11,1, 11.9,1,1, 0.217, 10503.586, 372.039, 52800.811 24/01/13,11:04:27,04,11,1, 11.9,1,1, 0.217, 10503.588, 372.027, 52800.769 24/01/13,11:04:27,05,11,1, 11.9,1,1, 0.217, 10503.561, 372.034, 52800.859 24/01/13,11:04:27,06,11,1, 11.9,1,1, 0.217, 10503.577, 372.030, 52800.803 24/01/13,11:04:27,07,11,1, 11.9,1,1, 0.217, 10503.577, 372.046, 52800.820 24/01/13,11:04:27,08,11,1, 11.9,1,1, 0.217, 10503.571, 372.041, 52800.798 24/01/13,11:04:27,09,11,1, 11.9,1,1, 0.217, 10503.558, 372.038, 52800.793 24/01/13,11:04:27,10,11,1, 11.9,1,1, 0.217, 10503.559, 372.031, 52800.802 24/01/13,11:04:27,11,11,1, 11.9,1,1, 0.217, 10503.590, 372.039, 52800.796 24/01/13,11:04:27,12,11,1, 11.9,1,1, 0.217, 10503.598, 372.053, 52800.864 24/01/13,11:04:27,13,11,1, 11.9,1,1, 0.217, 10503.580, 372.052, 52800.794 24/01/13,11:04:27,14,11,1, 11.9,1,1, 0.217, 10503.565, 372.065, 52800.884 24/01/13,11:04:27,15,11,1, 11.9,1,1, 0.217, 10503.551, 372.023, 52800.817 24/01/13,11:04:27,16,11,1, 11.9,1,1, 0.217, 10503.566, 372.046, 52800.828 24/01/13,11:04:27,17,11,1, 11.9,1,1, 0.217, 10503.593, 372.049, 52800.779 24/01/13,11:04:27,18,11,1, 11.9,1,1, 0.217, 10503.574, 372.049, 52800.803 24/01/13,11:04:27,19,11,1, 11.9,1,1, 0.217, 10503.584, 372.036, 52800.802 24/01/13,11:04:28,00,11,1, 11.9,1,1, 0.217, 10503.578, 372.036, 52800.802 24/01/13,11:04:28,01,11,1, 11.9,1,1, 0.217, 10503.587, 372.064, 52800.786 24/01/13,11:04:28,02,11,1, 11.9,1,1, 0.217, 10503.605, 372.052, 52800.863 24/01/13,11:04:28,03,11,1, 11.9,1,1, 0.217, 10503.585, 372.050, 52800.808 24/01/13,11:04:28,04,11,1, 11.9,1,1, 0.217, 10503.555, 372.072, 52800.800 24/01/13,11:04:28,05,11,1, 11.9,1,1, 0.217, 10503.581, 372.079, 52800.767 24/01/13,11:04:28,06,11,1, 11.9,1,1, 0.217, 10503.555, 372.056, 52800.797 24/01/13,11:04:28,07,11,1, 11.9,1,1, 0.217, 10503.587, 372.065, 52800.812 24/01/13,11:04:28,08,11,1, 11.9,1,1, 0.217, 10503.548, 372.090, 52800.754 24/01/13,11:04:28,09,11,1, 11.9,1,1, 0.217, 10503.569, 372.080, 52800.824 24/01/13,11:04:28,10,11,1, 11.9,1,1, 0.217, 10503.553, 372.043, 52800.893 24/01/13,11:04:28,11,11,1, 11.9,1,1, 0.217, 10503.550, 372.047, 52800.761 24/01/13,11:04:28,12,11,1, 11.9,1,1, 0.217, 10503.574, 372.082, 52800.794 24/01/13,11:04:28,13,11,1, 11.9,1,1, 0.217, 10503.584, 372.064, 52800.808 24/01/13,11:04:28,14,11,1, 11.9,1,1, 0.217, 10503.580, 372.054, 52800.835 24/01/13,11:04:28,15,11,1, 11.9,1,1, 0.217, 10503.570, 372.057, 52800.796 24/01/13,11:04:28,16,11,1, 11.9,1,1, 0.217, 10503.578, 372.066, 52800.825 24/01/13,11:04:28,17,11,1, 11.9,1,1, 0.217, 10503.577, 372.047, 52800.883 24/01/13,11:04:28,18,11,1, 11.9,1,1, 0.217, 10503.554, 372.047, 52800.877 24/01/13,11:04:28,19,11,1, 11.9,1,1, 0.217, 10503.559, 372.073, 52800.843 24/01/13,11:04:29,00,12,1, 11.9,1,1, 0.217, 10503.553, 372.073, 52800.843 24/01/13,11:04:29,01,12,1, 11.9,1,1, 0.217, 10503.552, 372.054, 52800.822 24/01/13,11:04:29,02,12,1, 11.9,1,1, 0.217, 10503.553, 372.041, 52800.854 24/01/13,11:04:29,03,12,1, 11.9,1,1, 0.217, 10503.555, 372.076, 52800.857 24/01/13,11:04:29,04,12,1, 11.9,1,1, 0.217, 10503.547, 372.072, 52800.839 24/01/13,11:04:29,05,12,1, 11.9,1,1, 0.217, 10503.539, 372.046, 52800.837 24/01/13,11:04:29,06,12,1, 11.9,1,1, 0.217, 10503.550, 372.068, 52800.856 24/01/13,11:04:29,07,12,1, 11.9,1,1, 0.217, 10503.557, 372.053, 52800.753 24/01/13,11:04:29,08,12,1, 11.9,1,1, 0.217, 10503.572, 372.044, 52800.813 24/01/13,11:04:29,09,12,1, 11.9,1,1, 0.217, 10503.554, 372.027, 52800.778 24/01/13,11:04:29,10,12,1, 11.9,1,1, 0.217, 10503.555, 372.063, 52800.769 24/01/13,11:04:29,11,12,1, 11.9,1,1, 0.217, 10503.554, 372.082, 52800.817 24/01/13,11:04:29,12,12,1, 11.9,1,1, 0.217, 10503.549, 372.078, 52800.902 24/01/13,11:04:29,13,12,1, 11.9,1,1, 0.217, 10503.576, 372.073, 52800.797 24/01/13,11:04:29,14,12,1, 11.9,1,1, 0.217, 10503.540, 372.058, 52800.806 24/01/13,11:04:29,15,12,1, 11.9,1,1, 0.217, 10503.575, 372.069, 52800.770 24/01/13,11:04:29,16,12,1, 11.9,1,1, 0.217, 10503.551, 372.068, 52800.783 24/01/13,11:04:29,17,12,1, 11.9,1,1, 0.217, 10503.551, 372.052, 52800.811 24/01/13,11:04:29,18,12,1, 11.9,1,1, 0.217, 10503.540, 372.074, 52800.909 24/01/13,11:04:29,19,12,1, 11.9,1,1, 0.217, 10503.551, 372.066, 52800.872 24/01/13,11:04:30,00,11,1, 11.9,1,1, 0.217, 10503.545, 372.066, 52800.872 24/01/13,11:04:30,01,11,1, 11.9,1,1, 0.217, 10503.552, 372.062, 52800.856 24/01/13,11:04:30,02,11,1, 11.9,1,1, 0.217, 10503.565, 372.072, 52800.814 24/01/13,11:04:30,03,11,1, 11.9,1,1, 0.217, 10503.531, 372.057, 52800.893 24/01/13,11:04:30,04,11,1, 11.9,1,1, 0.217, 10503.556, 372.067, 52800.855 24/01/13,11:04:30,05,11,1, 11.9,1,1, 0.217, 10503.558, 372.079, 52800.844 24/01/13,11:04:30,06,11,1, 11.9,1,1, 0.217, 10503.552, 372.068, 52800.824 24/01/13,11:04:30,07,11,1, 11.9,1,1, 0.217, 10503.538, 372.076, 52800.844 24/01/13,11:04:30,08,11,1, 11.9,1,1, 0.217, 10503.551, 372.077, 52800.823 24/01/13,11:04:30,09,11,1, 11.9,1,1, 0.217, 10503.551, 372.068, 52800.811 24/01/13,11:04:30,10,11,1, 11.9,1,1, 0.217, 10503.534, 372.058, 52800.874 24/01/13,11:04:30,11,11,1, 11.9,1,1, 0.217, 10503.541, 372.072, 52800.857 24/01/13,11:04:30,12,11,1, 11.9,1,1, 0.217, 10503.549, 372.059, 52800.824 24/01/13,11:04:30,13,11,1, 11.9,1,1, 0.217, 10503.579, 372.058, 52800.844 24/01/13,11:04:30,14,11,1, 11.9,1,1, 0.217, 10503.535, 372.057, 52800.829 24/01/13,11:04:30,15,11,1, 11.9,1,1, 0.217, 10503.551, 372.102, 52800.845 24/01/13,11:04:30,16,11,1, 11.9,1,1, 0.217, 10503.553, 372.065, 52800.811 24/01/13,11:04:30,17,11,1, 11.9,1,1, 0.217, 10503.554, 372.071, 52800.843 24/01/13,11:04:30,18,11,1, 11.9,1,1, 0.217, 10503.536, 372.081, 52800.883 24/01/13,11:04:30,19,11,1, 11.9,1,1, 0.217, 10503.556, 372.087, 52800.866 24/01/13,11:04:31,00,12,1, 11.9,1,1, 0.215, 10503.553, 372.087, 52800.866 24/01/13,11:04:31,01,12,1, 11.9,1,1, 0.215, 10503.544, 372.073, 52800.825 24/01/13,11:04:31,02,12,1, 11.9,1,1, 0.215, 10503.543, 372.071, 52800.874 24/01/13,11:04:31,03,12,1, 11.9,1,1, 0.215, 10503.545, 372.103, 52800.866 24/01/13,11:04:31,04,12,1, 11.9,1,1, 0.215, 10503.552, 372.058, 52800.823 24/01/13,11:04:31,05,12,1, 11.9,1,1, 0.215, 10503.561, 372.071, 52800.857 24/01/13,11:04:31,06,12,1, 11.9,1,1, 0.215, 10503.582, 372.099, 52800.844 24/01/13,11:04:31,07,12,1, 11.9,1,1, 0.215, 10503.549, 372.059, 52800.816 24/01/13,11:04:31,08,12,1, 11.9,1,1, 0.215, 10503.560, 372.057, 52800.832 24/01/13,11:04:31,09,12,1, 11.9,1,1, 0.215, 10503.554, 372.069, 52800.872 24/01/13,11:04:31,10,12,1, 11.9,1,1, 0.215, 10503.561, 372.103, 52800.853 24/01/13,11:04:31,11,12,1, 11.9,1,1, 0.215, 10503.550, 372.060, 52800.836 24/01/13,11:04:31,12,12,1, 11.9,1,1, 0.215, 10503.546, 372.061, 52800.874 24/01/13,11:04:31,13,12,1, 11.9,1,1, 0.215, 10503.570, 372.067, 52800.851 24/01/13,11:04:31,14,12,1, 11.9,1,1, 0.215, 10503.554, 372.061, 52800.794 24/01/13,11:04:31,15,12,1, 11.9,1,1, 0.215, 10503.539, 372.069, 52800.814 24/01/13,11:04:31,16,12,1, 11.9,1,1, 0.215, 10503.543, 372.074, 52800.808 24/01/13,11:04:31,17,12,1, 11.9,1,1, 0.215, 10503.528, 372.062, 52800.819 24/01/13,11:04:31,18,12,1, 11.9,1,1, 0.215, 10503.536, 372.096, 52800.883 24/01/13,11:04:31,19,12,1, 11.9,1,1, 0.215, 10503.525, 372.045, 52800.778 24/01/13,11:04:32,00,12,1, 11.9,1,1, 0.213, 10503.520, 372.045, 52800.778 24/01/13,11:04:32,01,12,1, 11.9,1,1, 0.213, 10503.547, 372.061, 52800.881 24/01/13,11:04:32,02,12,1, 11.9,1,1, 0.213, 10503.539, 372.061, 52800.872 24/01/13,11:04:32,03,12,1, 11.9,1,1, 0.213, 10503.538, 372.068, 52800.875 24/01/13,11:04:32,04,12,1, 11.9,1,1, 0.213, 10503.563, 372.074, 52800.888 24/01/13,11:04:32,05,12,1, 11.9,1,1, 0.213, 10503.536, 372.067, 52800.833 24/01/13,11:04:32,06,12,1, 11.9,1,1, 0.213, 10503.532, 372.066, 52800.836 24/01/13,11:04:32,07,12,1, 11.9,1,1, 0.213, 10503.541, 372.050, 52800.810 24/01/13,11:04:32,08,12,1, 11.9,1,1, 0.213, 10503.538, 372.052, 52800.835 24/01/13,11:04:32,09,12,1, 11.9,1,1, 0.213, 10503.527, 372.061, 52800.825 24/01/13,11:04:32,10,12,1, 11.9,1,1, 0.213, 10503.539, 372.032, 52800.807 24/01/13,11:04:32,11,12,1, 11.9,1,1, 0.213, 10503.562, 372.071, 52800.807 24/01/13,11:04:32,12,12,1, 11.9,1,1, 0.213, 10503.514, 372.054, 52800.804 24/01/13,11:04:32,13,12,1, 11.9,1,1, 0.213, 10503.528, 372.050, 52800.808 24/01/13,11:04:32,14,12,1, 11.9,1,1, 0.213, 10503.527, 372.066, 52800.827 24/01/13,11:04:32,15,12,1, 11.9,1,1, 0.213, 10503.520, 372.060, 52800.854 24/01/13,11:04:32,16,12,1, 11.9,1,1, 0.213, 10503.552, 372.076, 52800.850 24/01/13,11:04:32,17,12,1, 11.9,1,1, 0.213, 10503.516, 372.082, 52800.789 24/01/13,11:04:32,18,12,1, 11.9,1,1, 0.213, 10503.544, 372.083, 52800.852 24/01/13,11:04:32,19,12,1, 11.9,1,1, 0.213, 10503.528, 372.084, 52800.828 24/01/13,11:04:33,00,12,1, 12.0,1,1, 0.215, 10503.520, 372.084, 52800.828 24/01/13,11:04:33,01,12,1, 12.0,1,1, 0.215, 10503.517, 372.067, 52800.777 24/01/13,11:04:33,02,12,1, 12.0,1,1, 0.215, 10503.542, 372.089, 52800.876 24/01/13,11:04:33,03,12,1, 12.0,1,1, 0.215, 10503.540, 372.083, 52800.882 24/01/13,11:04:33,04,12,1, 12.0,1,1, 0.215, 10503.532, 372.077, 52800.841 24/01/13,11:04:33,05,12,1, 12.0,1,1, 0.215, 10503.548, 372.065, 52800.873 24/01/13,11:04:33,06,12,1, 12.0,1,1, 0.215, 10503.531, 372.106, 52800.940 24/01/13,11:04:33,07,12,1, 12.0,1,1, 0.215, 10503.514, 372.089, 52800.934 24/01/13,11:04:33,08,12,1, 12.0,1,1, 0.215, 10503.521, 372.098, 52800.837 24/01/13,11:04:33,09,12,1, 12.0,1,1, 0.215, 10503.510, 372.081, 52800.892 24/01/13,11:04:33,10,12,1, 12.0,1,1, 0.215, 10503.508, 372.069, 52800.813 24/01/13,11:04:33,11,12,1, 12.0,1,1, 0.215, 10503.491, 372.103, 52800.884 24/01/13,11:04:33,12,12,1, 12.0,1,1, 0.215, 10503.517, 372.072, 52800.850 24/01/13,11:04:33,13,12,1, 12.0,1,1, 0.215, 10503.495, 372.076, 52800.855 24/01/13,11:04:33,14,12,1, 12.0,1,1, 0.215, 10503.507, 372.086, 52800.810 24/01/13,11:04:33,15,12,1, 12.0,1,1, 0.215, 10503.497, 372.089, 52800.883 24/01/13,11:04:33,16,12,1, 12.0,1,1, 0.215, 10503.493, 372.072, 52800.866 24/01/13,11:04:33,17,12,1, 12.0,1,1, 0.215, 10503.497, 372.099, 52801.104 24/01/13,11:04:33,18,12,1, 12.0,1,1, 0.215, 10503.512, 372.091, 52800.893 24/01/13,11:04:33,19,12,1, 12.0,1,1, 0.215, 10503.527, 372.074, 52800.912 24/01/13,11:04:34,00,12,1, 11.9,1,1, 0.216, 10503.520, 372.074, 52800.912 24/01/13,11:04:34,01,12,1, 11.9,1,1, 0.216, 10503.529, 372.094, 52800.846 24/01/13,11:04:34,02,12,1, 11.9,1,1, 0.216, 10503.498, 372.091, 52800.827 24/01/13,11:04:34,03,12,1, 11.9,1,1, 0.216, 10503.516, 372.092, 52800.918 24/01/13,11:04:34,04,12,1, 11.9,1,1, 0.216, 10503.498, 372.093, 52800.825 24/01/13,11:04:34,05,12,1, 11.9,1,1, 0.216, 10503.506, 372.059, 52800.887 24/01/13,11:04:34,06,12,1, 11.9,1,1, 0.216, 10503.499, 372.099, 52800.901 24/01/13,11:04:34,07,12,1, 11.9,1,1, 0.216, 10503.500, 372.096, 52800.889 24/01/13,11:04:34,08,12,1, 11.9,1,1, 0.216, 10503.495, 372.090, 52800.906 24/01/13,11:04:34,09,12,1, 11.9,1,1, 0.216, 10503.500, 372.096, 52800.886 24/01/13,11:04:34,10,12,1, 11.9,1,1, 0.216, 10503.500, 372.081, 52800.884 24/01/13,11:04:34,11,12,1, 11.9,1,1, 0.216, 10503.510, 372.098, 52800.887 24/01/13,11:04:34,12,12,1, 11.9,1,1, 0.216, 10503.517, 372.106, 52800.858 24/01/13,11:04:34,13,12,1, 11.9,1,1, 0.216, 10503.508, 372.081, 52800.869 24/01/13,11:04:34,14,12,1, 11.9,1,1, 0.216, 10503.505, 372.108, 52800.827 24/01/13,11:04:34,15,12,1, 11.9,1,1, 0.216, 10503.509, 372.105, 52800.918 24/01/13,11:04:34,16,12,1, 11.9,1,1, 0.216, 10503.523, 372.092, 52800.890 24/01/13,11:04:34,17,12,1, 11.9,1,1, 0.216, 10503.489, 372.098, 52800.922 24/01/13,11:04:34,18,12,1, 11.9,1,1, 0.216, 10503.488, 372.082, 52800.890 24/01/13,11:04:34,19,12,1, 11.9,1,1, 0.216, 10503.494, 372.076, 52800.826 24/01/13,11:04:35,00,09,1, 11.9,1,1, 0.215, 10503.486, 372.076, 52800.826 24/01/13,11:04:35,01,09,1, 11.9,1,1, 0.215, 10503.466, 372.093, 52800.908 24/01/13,11:04:35,02,09,1, 11.9,1,1, 0.215, 10503.488, 372.098, 52800.818 24/01/13,11:04:35,03,09,1, 11.9,1,1, 0.215, 10503.495, 372.088, 52800.934 24/01/13,11:04:35,04,09,1, 11.9,1,1, 0.215, 10503.517, 372.083, 52800.869 24/01/13,11:04:35,05,09,1, 11.9,1,1, 0.215, 10503.491, 372.112, 52800.844 24/01/13,11:04:35,06,09,1, 11.9,1,1, 0.215, 10503.505, 372.119, 52800.920 24/01/13,11:04:35,07,09,1, 11.9,1,1, 0.215, 10503.495, 372.088, 52800.849 24/01/13,11:04:35,08,09,1, 11.9,1,1, 0.215, 10503.488, 372.070, 52800.898 24/01/13,11:04:35,09,09,1, 11.9,1,1, 0.215, 10503.474, 372.092, 52800.838 24/01/13,11:04:35,10,09,1, 11.9,1,1, 0.215, 10503.514, 372.072, 52800.715 24/01/13,11:04:35,11,09,1, 11.9,1,1, 0.215, 10503.480, 372.100, 52800.843 24/01/13,11:04:35,12,09,1, 11.9,1,1, 0.215, 10503.500, 372.099, 52800.891 24/01/13,11:04:35,13,09,1, 11.9,1,1, 0.215, 10503.474, 372.119, 52800.911 24/01/13,11:04:35,14,09,1, 11.9,1,1, 0.215, 10503.478, 372.091, 52800.893 24/01/13,11:04:35,15,09,1, 11.9,1,1, 0.215, 10503.489, 372.089, 52800.836 24/01/13,11:04:35,16,09,1, 11.9,1,1, 0.215, 10503.479, 372.097, 52800.859 24/01/13,11:04:35,17,09,1, 11.9,1,1, 0.215, 10503.490, 372.090, 52800.853 24/01/13,11:04:35,18,09,1, 11.9,1,1, 0.215, 10503.484, 372.085, 52800.827 24/01/13,11:04:35,19,09,1, 11.9,1,1, 0.215, 10503.470, 372.078, 52800.886 24/01/13,11:04:36,00,10,1, 11.9,1,1, 0.213, 10503.470, 372.078, 52800.886 24/01/13,11:04:36,01,10,1, 11.9,1,1, 0.213, 10503.484, 372.093, 52800.909 24/01/13,11:04:36,02,10,1, 11.9,1,1, 0.213, 10503.505, 372.102, 52800.867 24/01/13,11:04:36,03,10,1, 11.9,1,1, 0.213, 10503.470, 372.101, 52800.883 24/01/13,11:04:36,04,10,1, 11.9,1,1, 0.213, 10503.471, 372.085, 52800.847 24/01/13,11:04:36,05,10,1, 11.9,1,1, 0.213, 10503.488, 372.104, 52800.851 24/01/13,11:04:36,06,10,1, 11.9,1,1, 0.213, 10503.472, 372.117, 52800.803 24/01/13,11:04:36,07,10,1, 11.9,1,1, 0.213, 10503.477, 372.113, 52800.915 24/01/13,11:04:36,08,10,1, 11.9,1,1, 0.213, 10503.468, 372.107, 52800.879 24/01/13,11:04:36,09,10,1, 11.9,1,1, 0.213, 10503.459, 372.128, 52800.805 24/01/13,11:04:36,10,10,1, 11.9,1,1, 0.213, 10503.474, 372.143, 52800.946 24/01/13,11:04:36,11,10,1, 11.9,1,1, 0.213, 10503.486, 372.116, 52800.805 24/01/13,11:04:36,12,10,1, 11.9,1,1, 0.213, 10503.472, 372.135, 52800.857 24/01/13,11:04:36,13,10,1, 11.9,1,1, 0.213, 10503.477, 372.121, 52800.839 24/01/13,11:04:36,14,10,1, 11.9,1,1, 0.213, 10503.457, 372.129, 52800.868 24/01/13,11:04:36,15,10,1, 11.9,1,1, 0.213, 10503.471, 372.162, 52800.866 24/01/13,11:04:36,16,10,1, 11.9,1,1, 0.213, 10503.479, 372.145, 52800.865 24/01/13,11:04:36,17,10,1, 11.9,1,1, 0.213, 10503.491, 372.155, 52800.832 24/01/13,11:04:36,18,10,1, 11.9,1,1, 0.213, 10503.459, 372.113, 52800.865 24/01/13,11:04:36,19,10,1, 11.9,1,1, 0.213, 10503.477, 372.129, 52800.910 24/01/13,11:04:37,00,11,1, 11.8,1,1, 0.215, 10503.470, 372.129, 52800.910 24/01/13,11:04:37,01,11,1, 11.8,1,1, 0.215, 10503.488, 372.129, 52800.847 24/01/13,11:04:37,02,11,1, 11.8,1,1, 0.215, 10503.457, 372.131, 52800.867 24/01/13,11:04:37,03,11,1, 11.8,1,1, 0.215, 10503.462, 372.139, 52800.830 24/01/13,11:04:37,04,11,1, 11.8,1,1, 0.215, 10503.461, 372.142, 52800.809 24/01/13,11:04:37,05,11,1, 11.8,1,1, 0.215, 10503.467, 372.113, 52800.863 24/01/13,11:04:37,06,11,1, 11.8,1,1, 0.215, 10503.437, 372.125, 52800.861 24/01/13,11:04:37,07,11,1, 11.8,1,1, 0.215, 10503.463, 372.124, 52800.906 24/01/13,11:04:37,08,11,1, 11.8,1,1, 0.215, 10503.474, 372.143, 52800.892 24/01/13,11:04:37,09,11,1, 11.8,1,1, 0.215, 10503.457, 372.142, 52800.894 24/01/13,11:04:37,10,11,1, 11.8,1,1, 0.215, 10503.443, 372.121, 52800.858 24/01/13,11:04:37,11,11,1, 11.8,1,1, 0.215, 10503.443, 372.123, 52800.913 24/01/13,11:04:37,12,11,1, 11.8,1,1, 0.215, 10503.450, 372.123, 52800.878 24/01/13,11:04:37,13,11,1, 11.8,1,1, 0.215, 10503.453, 372.124, 52800.823 24/01/13,11:04:37,14,11,1, 11.8,1,1, 0.215, 10503.473, 372.129, 52800.807 24/01/13,11:04:37,15,11,1, 11.8,1,1, 0.215, 10503.487, 372.137, 52800.924 24/01/13,11:04:37,16,11,1, 11.8,1,1, 0.215, 10503.475, 372.120, 52800.902 24/01/13,11:04:37,17,11,1, 11.8,1,1, 0.215, 10503.481, 372.124, 52800.833 24/01/13,11:04:37,18,11,1, 11.8,1,1, 0.215, 10503.470, 372.144, 52800.884 24/01/13,11:04:37,19,11,1, 11.8,1,1, 0.215, 10503.476, 372.162, 52800.825 24/01/13,11:04:38,00,11,1, 11.8,1,1, 0.217, 10503.470, 372.162, 52800.825 24/01/13,11:04:38,01,11,1, 11.8,1,1, 0.217, 10503.471, 372.133, 52800.877 24/01/13,11:04:38,02,11,1, 11.8,1,1, 0.217, 10503.486, 372.150, 52800.868 24/01/13,11:04:38,03,11,1, 11.8,1,1, 0.217, 10503.488, 372.151, 52800.894 24/01/13,11:04:38,04,11,1, 11.8,1,1, 0.217, 10503.465, 372.129, 52800.811 24/01/13,11:04:38,05,11,1, 11.8,1,1, 0.217, 10503.461, 372.102, 52800.844 24/01/13,11:04:38,06,11,1, 11.8,1,1, 0.217, 10503.459, 372.164, 52800.831 24/01/13,11:04:38,07,11,1, 11.8,1,1, 0.217, 10503.449, 372.162, 52800.865 24/01/13,11:04:38,08,11,1, 11.8,1,1, 0.217, 10503.454, 372.151, 52800.811 24/01/13,11:04:38,09,11,1, 11.8,1,1, 0.217, 10503.451, 372.139, 52800.831 24/01/13,11:04:38,10,11,1, 11.8,1,1, 0.217, 10503.454, 372.155, 52800.884 24/01/13,11:04:38,11,11,1, 11.8,1,1, 0.217, 10503.453, 372.160, 52800.843 24/01/13,11:04:38,12,11,1, 11.8,1,1, 0.217, 10503.456, 372.161, 52800.857 24/01/13,11:04:38,13,11,1, 11.8,1,1, 0.217, 10503.462, 372.133, 52800.821 24/01/13,11:04:38,14,11,1, 11.8,1,1, 0.217, 10503.445, 372.165, 52800.861 24/01/13,11:04:38,15,11,1, 11.8,1,1, 0.217, 10503.459, 372.137, 52800.830 24/01/13,11:04:38,16,11,1, 11.8,1,1, 0.217, 10503.488, 372.142, 52800.841 24/01/13,11:04:38,17,11,1, 11.8,1,1, 0.217, 10503.442, 372.149, 52800.877 24/01/13,11:04:38,18,11,1, 11.8,1,1, 0.217, 10503.474, 372.121, 52800.840 24/01/13,11:04:38,19,11,1, 11.8,1,1, 0.217, 10503.448, 372.136, 52800.887 24/01/13,11:04:39,00,11,1, 11.8,1,1, 0.215, 10503.445, 372.136, 52800.887 24/01/13,11:04:39,01,11,1, 11.8,1,1, 0.215, 10503.432, 372.147, 52800.940 24/01/13,11:04:39,02,11,1, 11.8,1,1, 0.215, 10503.443, 372.123, 52800.894 24/01/13,11:04:39,03,11,1, 11.8,1,1, 0.215, 10503.445, 372.142, 52800.874 24/01/13,11:04:39,04,11,1, 11.8,1,1, 0.215, 10503.455, 372.146, 52800.918 24/01/13,11:04:39,05,11,1, 11.8,1,1, 0.215, 10503.448, 372.148, 52800.877 24/01/13,11:04:39,06,11,1, 11.8,1,1, 0.215, 10503.486, 372.136, 52800.893 24/01/13,11:04:39,07,11,1, 11.8,1,1, 0.215, 10503.452, 372.170, 52800.919 24/01/13,11:04:39,08,11,1, 11.8,1,1, 0.215, 10503.446, 372.153, 52800.903 24/01/13,11:04:39,09,11,1, 11.8,1,1, 0.215, 10503.456, 372.155, 52800.913 24/01/13,11:04:39,10,11,1, 11.8,1,1, 0.215, 10503.434, 372.156, 52800.952 24/01/13,11:04:39,11,11,1, 11.8,1,1, 0.215, 10503.446, 372.161, 52800.913 24/01/13,11:04:39,12,11,1, 11.8,1,1, 0.215, 10503.485, 372.170, 52800.997 24/01/13,11:04:39,13,11,1, 11.8,1,1, 0.215, 10503.425, 372.173, 52800.841 24/01/13,11:04:39,14,11,1, 11.8,1,1, 0.215, 10503.430, 372.174, 52800.900 24/01/13,11:04:39,15,11,1, 11.8,1,1, 0.215, 10503.446, 372.155, 52800.898 24/01/13,11:04:39,16,11,1, 11.8,1,1, 0.215, 10503.441, 372.153, 52800.809 24/01/13,11:04:39,17,11,1, 11.8,1,1, 0.215, 10503.441, 372.158, 52800.909 24/01/13,11:04:39,18,11,1, 11.8,1,1, 0.215, 10503.464, 372.171, 52800.836 24/01/13,11:04:39,19,11,1, 11.8,1,1, 0.215, 10503.473, 372.161, 52800.841 24/01/13,11:04:40,00,12,1, 11.8,1,1, 0.212, 10503.470, 372.161, 52800.841 24/01/13,11:04:40,01,12,1, 11.8,1,1, 0.212, 10503.432, 372.167, 52800.935 24/01/13,11:04:40,02,12,1, 11.8,1,1, 0.212, 10503.442, 372.177, 52800.864 24/01/13,11:04:40,03,12,1, 11.8,1,1, 0.212, 10503.460, 372.157, 52800.935 24/01/13,11:04:40,04,12,1, 11.8,1,1, 0.212, 10503.444, 372.179, 52800.885 24/01/13,11:04:40,05,12,1, 11.8,1,1, 0.212, 10503.446, 372.166, 52800.853 24/01/13,11:04:40,06,12,1, 11.8,1,1, 0.212, 10503.450, 372.192, 52800.859 24/01/13,11:04:40,07,12,1, 11.8,1,1, 0.212, 10503.441, 372.168, 52800.853 24/01/13,11:04:40,08,12,1, 11.8,1,1, 0.212, 10503.446, 372.168, 52800.971 24/01/13,11:04:40,09,12,1, 11.8,1,1, 0.212, 10503.444, 372.189, 52800.934 24/01/13,11:04:40,10,12,1, 11.8,1,1, 0.212, 10503.428, 372.168, 52800.930 24/01/13,11:04:40,11,12,1, 11.8,1,1, 0.212, 10503.452, 372.184, 52800.937 24/01/13,11:04:40,12,12,1, 11.8,1,1, 0.212, 10503.449, 372.180, 52800.908 24/01/13,11:04:40,13,12,1, 11.8,1,1, 0.212, 10503.443, 372.186, 52800.856 24/01/13,11:04:40,14,12,1, 11.8,1,1, 0.212, 10503.439, 372.165, 52800.850 24/01/13,11:04:40,15,12,1, 11.8,1,1, 0.212, 10503.446, 372.194, 52800.825 24/01/13,11:04:40,16,12,1, 11.8,1,1, 0.212, 10503.454, 372.205, 52800.927 24/01/13,11:04:40,17,12,1, 11.8,1,1, 0.212, 10503.457, 372.184, 52800.919 24/01/13,11:04:40,18,12,1, 11.8,1,1, 0.212, 10503.445, 372.174, 52800.857 24/01/13,11:04:40,19,12,1, 11.8,1,1, 0.212, 10503.443, 372.181, 52800.862 24/01/13,11:04:41,00,12,1, 11.9,1,1, 0.218, 10503.436, 372.181, 52800.862 24/01/13,11:04:41,01,12,1, 11.9,1,1, 0.218, 10503.456, 372.184, 52800.875 24/01/13,11:04:41,02,12,1, 11.9,1,1, 0.218, 10503.453, 372.185, 52800.890 24/01/13,11:04:41,03,12,1, 11.9,1,1, 0.218, 10503.441, 372.201, 52800.848 24/01/13,11:04:41,04,12,1, 11.9,1,1, 0.218, 10503.451, 372.197, 52800.897 24/01/13,11:04:41,05,12,1, 11.9,1,1, 0.218, 10503.445, 372.197, 52800.942 24/01/13,11:04:41,06,12,1, 11.9,1,1, 0.218, 10503.451, 372.203, 52800.872 24/01/13,11:04:41,07,12,1, 11.9,1,1, 0.218, 10503.439, 372.176, 52800.948 24/01/13,11:04:41,08,12,1, 11.9,1,1, 0.218, 10503.437, 372.202, 52800.925 24/01/13,11:04:41,09,12,1, 11.9,1,1, 0.218, 10503.431, 372.211, 52800.880 24/01/13,11:04:41,10,12,1, 11.9,1,1, 0.218, 10503.441, 372.181, 52800.868 24/01/13,11:04:41,11,12,1, 11.9,1,1, 0.218, 10503.426, 372.198, 52800.936 24/01/13,11:04:41,12,12,1, 11.9,1,1, 0.218, 10503.433, 372.206, 52800.955 24/01/13,11:04:41,13,12,1, 11.9,1,1, 0.218, 10503.454, 372.222, 52800.889 24/01/13,11:04:41,14,12,1, 11.9,1,1, 0.218, 10503.437, 372.181, 52800.947 24/01/13,11:04:41,15,12,1, 11.9,1,1, 0.218, 10503.443, 372.183, 52800.861 24/01/13,11:04:41,16,12,1, 11.9,1,1, 0.218, 10503.448, 372.207, 52800.934 24/01/13,11:04:41,17,12,1, 11.9,1,1, 0.218, 10503.445, 372.193, 52800.907 24/01/13,11:04:41,18,12,1, 11.9,1,1, 0.218, 10503.478, 372.202, 52800.839 24/01/13,11:04:41,19,12,1, 11.9,1,1, 0.218, 10503.424, 372.192, 52800.917 24/01/13,11:04:42,00,12,1, 11.9,1,1, 0.213, 10503.420, 372.192, 52800.917 24/01/13,11:04:42,01,12,1, 11.9,1,1, 0.213, 10503.443, 372.226, 52800.848 24/01/13,11:04:42,02,12,1, 11.9,1,1, 0.213, 10503.450, 372.212, 52800.964 24/01/13,11:04:42,03,12,1, 11.9,1,1, 0.213, 10503.467, 372.196, 52800.869 24/01/13,11:04:42,04,12,1, 11.9,1,1, 0.213, 10503.432, 372.205, 52800.926 24/01/13,11:04:42,05,12,1, 11.9,1,1, 0.213, 10503.448, 372.190, 52800.856 24/01/13,11:04:42,06,12,1, 11.9,1,1, 0.213, 10503.462, 372.190, 52800.926 24/01/13,11:04:42,07,12,1, 11.9,1,1, 0.213, 10503.452, 372.194, 52800.896 24/01/13,11:04:42,08,12,1, 11.9,1,1, 0.213, 10503.470, 372.202, 52800.935 24/01/13,11:04:42,09,12,1, 11.9,1,1, 0.213, 10503.435, 372.190, 52800.925 24/01/13,11:04:42,10,12,1, 11.9,1,1, 0.213, 10503.447, 372.184, 52800.894 24/01/13,11:04:42,11,12,1, 11.9,1,1, 0.213, 10503.458, 372.215, 52800.901 24/01/13,11:04:42,12,12,1, 11.9,1,1, 0.213, 10503.445, 372.207, 52800.898 24/01/13,11:04:42,13,12,1, 11.9,1,1, 0.213, 10503.420, 372.196, 52800.753 24/01/13,11:04:42,14,12,1, 11.9,1,1, 0.213, 10503.494, 372.189, 52800.868 24/01/13,11:04:42,15,12,1, 11.9,1,1, 0.213, 10503.449, 372.186, 52800.706 24/01/13,11:04:42,16,12,1, 11.9,1,1, 0.213, 10503.509, 372.202, 52800.907 24/01/13,11:04:42,17,12,1, 11.9,1,1, 0.213, 10503.469, 372.187, 52800.939 24/01/13,11:04:42,18,12,1, 11.9,1,1, 0.213, 10503.447, 372.227, 52800.947 24/01/13,11:04:42,19,12,1, 11.9,1,1, 0.213, 10503.445, 372.198, 52800.954 24/01/13,11:04:43,00,12,1, 11.9,1,1, 0.214, 10503.436, 372.198, 52800.954 24/01/13,11:04:43,01,12,1, 11.9,1,1, 0.214, 10503.445, 372.196, 52800.878 24/01/13,11:04:43,02,12,1, 11.9,1,1, 0.214, 10503.449, 372.201, 52800.969 24/01/13,11:04:43,03,12,1, 11.9,1,1, 0.214, 10503.436, 372.208, 52800.925 24/01/13,11:04:43,04,12,1, 11.9,1,1, 0.214, 10503.429, 372.199, 52800.974 24/01/13,11:04:43,05,12,1, 11.9,1,1, 0.214, 10503.434, 372.216, 52800.909 24/01/13,11:04:43,06,12,1, 11.9,1,1, 0.214, 10503.432, 372.195, 52800.900 24/01/13,11:04:43,07,12,1, 11.9,1,1, 0.214, 10503.464, 372.204, 52800.946 24/01/13,11:04:43,08,12,1, 11.9,1,1, 0.214, 10503.450, 372.231, 52800.879 24/01/13,11:04:43,09,12,1, 11.9,1,1, 0.214, 10503.453, 372.212, 52800.960 24/01/13,11:04:43,10,12,1, 11.9,1,1, 0.214, 10503.434, 372.216, 52800.867 24/01/13,11:04:43,11,12,1, 11.9,1,1, 0.214, 10503.435, 372.215, 52800.964 24/01/13,11:04:43,12,12,1, 11.9,1,1, 0.214, 10503.458, 372.204, 52800.935 24/01/13,11:04:43,13,12,1, 11.9,1,1, 0.214, 10503.451, 372.205, 52800.998 24/01/13,11:04:43,14,12,1, 11.9,1,1, 0.214, 10503.454, 372.217, 52800.955 24/01/13,11:04:43,15,12,1, 11.9,1,1, 0.214, 10503.432, 372.233, 52800.859 24/01/13,11:04:43,16,12,1, 11.9,1,1, 0.214, 10503.434, 372.199, 52800.956 24/01/13,11:04:43,17,12,1, 11.9,1,1, 0.214, 10503.463, 372.223, 52800.849 24/01/13,11:04:43,18,12,1, 11.9,1,1, 0.214, 10503.438, 372.224, 52800.986 24/01/13,11:04:43,19,12,1, 11.9,1,1, 0.214, 10503.446, 372.209, 52800.856 24/01/13,11:04:44,00,12,1, 11.9,1,1, 0.215, 10503.445, 372.209, 52800.856 24/01/13,11:04:44,01,12,1, 11.9,1,1, 0.215, 10503.450, 372.221, 52800.922 24/01/13,11:04:44,02,12,1, 11.9,1,1, 0.215, 10503.420, 372.211, 52800.887 24/01/13,11:04:44,03,12,1, 11.9,1,1, 0.215, 10503.443, 372.200, 52800.937 24/01/13,11:04:44,04,12,1, 11.9,1,1, 0.215, 10503.436, 372.214, 52800.894 24/01/13,11:04:44,05,12,1, 11.9,1,1, 0.215, 10503.435, 372.234, 52800.936 24/01/13,11:04:44,06,12,1, 11.9,1,1, 0.215, 10503.420, 372.218, 52800.897 24/01/13,11:04:44,07,12,1, 11.9,1,1, 0.215, 10503.447, 372.197, 52800.882 24/01/13,11:04:44,08,12,1, 11.9,1,1, 0.215, 10503.423, 372.218, 52800.943 24/01/13,11:04:44,09,12,1, 11.9,1,1, 0.215, 10503.428, 372.226, 52800.921 24/01/13,11:04:44,10,12,1, 11.9,1,1, 0.215, 10503.427, 372.236, 52800.898 24/01/13,11:04:44,11,12,1, 11.9,1,1, 0.215, 10503.438, 372.218, 52800.865 24/01/13,11:04:44,12,12,1, 11.9,1,1, 0.215, 10503.429, 372.240, 52800.984 24/01/13,11:04:44,13,12,1, 11.9,1,1, 0.215, 10503.442, 372.215, 52800.959 24/01/13,11:04:44,14,12,1, 11.9,1,1, 0.215, 10503.428, 372.222, 52800.894 24/01/13,11:04:44,15,12,1, 11.9,1,1, 0.215, 10503.440, 372.239, 52800.955 24/01/13,11:04:44,16,12,1, 11.9,1,1, 0.215, 10503.433, 372.227, 52800.969 24/01/13,11:04:44,17,12,1, 11.9,1,1, 0.215, 10503.462, 372.265, 52800.956 24/01/13,11:04:44,18,12,1, 11.9,1,1, 0.215, 10503.440, 372.226, 52800.941 24/01/13,11:04:44,19,12,1, 11.9,1,1, 0.215, 10503.453, 372.245, 52800.932 24/01/13,11:04:45,00,12,1, 11.9,1,1, 0.213, 10503.445, 372.245, 52800.932 24/01/13,11:04:45,01,12,1, 11.9,1,1, 0.213, 10503.434, 372.238, 52800.931 24/01/13,11:04:45,02,12,1, 11.9,1,1, 0.213, 10503.424, 372.224, 52801.024 24/01/13,11:04:45,03,12,1, 11.9,1,1, 0.213, 10503.450, 372.245, 52800.901 24/01/13,11:04:45,04,12,1, 11.9,1,1, 0.213, 10503.450, 372.234, 52800.956 24/01/13,11:04:45,05,12,1, 11.9,1,1, 0.213, 10503.432, 372.235, 52800.983 24/01/13,11:04:45,06,12,1, 11.9,1,1, 0.213, 10503.419, 372.238, 52800.883 24/01/13,11:04:45,07,12,1, 11.9,1,1, 0.213, 10503.419, 372.232, 52800.920 24/01/13,11:04:45,08,12,1, 11.9,1,1, 0.213, 10503.463, 372.245, 52800.952 24/01/13,11:04:45,09,12,1, 11.9,1,1, 0.213, 10503.439, 372.247, 52800.956 24/01/13,11:04:45,10,12,1, 11.9,1,1, 0.213, 10503.436, 372.234, 52800.898 24/01/13,11:04:45,11,12,1, 11.9,1,1, 0.213, 10503.431, 372.228, 52800.930 24/01/13,11:04:45,12,12,1, 11.9,1,1, 0.213, 10503.447, 372.234, 52800.869 24/01/13,11:04:45,13,12,1, 11.9,1,1, 0.213, 10503.448, 372.231, 52800.868 24/01/13,11:04:45,14,12,1, 11.9,1,1, 0.213, 10503.419, 372.260, 52800.923 24/01/13,11:04:45,15,12,1, 11.9,1,1, 0.213, 10503.446, 372.226, 52800.833 24/01/13,11:04:45,16,12,1, 11.9,1,1, 0.213, 10503.410, 372.252, 52800.935 24/01/13,11:04:45,17,12,1, 11.9,1,1, 0.213, 10503.427, 372.265, 52800.887 24/01/13,11:04:45,18,12,1, 11.9,1,1, 0.213, 10503.417, 372.257, 52800.918 24/01/13,11:04:45,19,12,1, 11.9,1,1, 0.213, 10503.406, 372.239, 52800.904 24/01/13,11:04:46,00,12,1, 11.8,1,1, 0.214, 10503.403, 372.239, 52800.904 24/01/13,11:04:46,01,12,1, 11.8,1,1, 0.214, 10503.424, 372.246, 52800.908 24/01/13,11:04:46,02,12,1, 11.8,1,1, 0.214, 10503.439, 372.205, 52800.889 24/01/13,11:04:46,03,12,1, 11.8,1,1, 0.214, 10503.427, 372.242, 52800.864 24/01/13,11:04:46,04,12,1, 11.8,1,1, 0.214, 10503.426, 372.270, 52801.186 24/01/13,11:04:46,05,12,1, 11.8,1,1, 0.214, 10503.445, 372.242, 52800.848 24/01/13,11:04:46,06,12,1, 11.8,1,1, 0.214, 10503.412, 372.235, 52800.884 24/01/13,11:04:46,07,12,1, 11.8,1,1, 0.214, 10503.415, 372.262, 52800.902 24/01/13,11:04:46,08,12,1, 11.8,1,1, 0.214, 10503.429, 372.276, 52800.946 24/01/13,11:04:46,09,12,1, 11.8,1,1, 0.214, 10503.442, 372.259, 52800.923 24/01/13,11:04:46,10,12,1, 11.8,1,1, 0.214, 10503.421, 372.255, 52800.883 24/01/13,11:04:46,11,12,1, 11.8,1,1, 0.214, 10503.445, 372.288, 52800.866 24/01/13,11:04:46,12,12,1, 11.8,1,1, 0.214, 10503.432, 372.281, 52800.934 24/01/13,11:04:46,13,12,1, 11.8,1,1, 0.214, 10503.435, 372.246, 52800.902 24/01/13,11:04:46,14,12,1, 11.8,1,1, 0.214, 10503.438, 372.250, 52800.914 24/01/13,11:04:46,15,12,1, 11.8,1,1, 0.214, 10503.405, 372.271, 52800.901 24/01/13,11:04:46,16,12,1, 11.8,1,1, 0.214, 10503.455, 372.261, 52800.962 24/01/13,11:04:46,17,12,1, 11.8,1,1, 0.214, 10503.430, 372.270, 52800.885 24/01/13,11:04:46,18,12,1, 11.8,1,1, 0.214, 10503.424, 372.255, 52800.870 24/01/13,11:04:46,19,12,1, 11.8,1,1, 0.214, 10503.432, 372.252, 52800.841 24/01/13,11:04:47,00,12,1, 11.9,1,1, 0.210, 10503.428, 372.252, 52800.841 24/01/13,11:04:47,01,12,1, 11.9,1,1, 0.210, 10503.472, 372.276, 52800.916 24/01/13,11:04:47,02,12,1, 11.9,1,1, 0.210, 10503.446, 372.275, 52800.833 24/01/13,11:04:47,03,12,1, 11.9,1,1, 0.210, 10503.448, 372.263, 52800.894 24/01/13,11:04:47,04,12,1, 11.9,1,1, 0.210, 10503.423, 372.272, 52800.896 24/01/13,11:04:47,05,12,1, 11.9,1,1, 0.210, 10503.433, 372.279, 52800.915 24/01/13,11:04:47,06,12,1, 11.9,1,1, 0.210, 10503.429, 372.275, 52800.923 24/01/13,11:04:47,07,12,1, 11.9,1,1, 0.210, 10503.432, 372.293, 52800.904 24/01/13,11:04:47,08,12,1, 11.9,1,1, 0.210, 10503.421, 372.261, 52800.916 24/01/13,11:04:47,09,12,1, 11.9,1,1, 0.210, 10503.434, 372.259, 52800.919 24/01/13,11:04:47,10,12,1, 11.9,1,1, 0.210, 10503.405, 372.296, 52800.902 24/01/13,11:04:47,11,12,1, 11.9,1,1, 0.210, 10503.441, 372.288, 52800.908 24/01/13,11:04:47,12,12,1, 11.9,1,1, 0.210, 10503.431, 372.269, 52800.891 24/01/13,11:04:47,13,12,1, 11.9,1,1, 0.210, 10503.434, 372.273, 52800.924 24/01/13,11:04:47,14,12,1, 11.9,1,1, 0.210, 10503.413, 372.285, 52800.950 24/01/13,11:04:47,15,12,1, 11.9,1,1, 0.210, 10503.423, 372.267, 52800.945 24/01/13,11:04:47,16,12,1, 11.9,1,1, 0.210, 10503.411, 372.270, 52800.890 24/01/13,11:04:47,17,12,1, 11.9,1,1, 0.210, 10503.443, 372.258, 52800.885 24/01/13,11:04:47,18,12,1, 11.9,1,1, 0.210, 10503.450, 372.261, 52800.912 24/01/13,11:04:47,19,12,1, 11.9,1,1, 0.210, 10503.429, 372.285, 52800.984 24/01/13,11:04:48,00,12,1, 11.9,1,1, 0.214, 10503.428, 372.285, 52800.984 24/01/13,11:04:48,01,12,1, 11.9,1,1, 0.214, 10503.424, 372.264, 52800.897 24/01/13,11:04:48,02,12,1, 11.9,1,1, 0.214, 10503.416, 372.293, 52800.943 24/01/13,11:04:48,03,12,1, 11.9,1,1, 0.214, 10503.434, 372.297, 52800.880 24/01/13,11:04:48,04,12,1, 11.9,1,1, 0.214, 10503.439, 372.296, 52800.995 24/01/13,11:04:48,05,12,1, 11.9,1,1, 0.214, 10503.441, 372.288, 52800.939 24/01/13,11:04:48,06,12,1, 11.9,1,1, 0.214, 10503.455, 372.282, 52800.887 24/01/13,11:04:48,07,12,1, 11.9,1,1, 0.214, 10503.424, 372.297, 52800.949 24/01/13,11:04:48,08,12,1, 11.9,1,1, 0.214, 10503.446, 372.297, 52800.877 24/01/13,11:04:48,09,12,1, 11.9,1,1, 0.214, 10503.430, 372.300, 52800.929 24/01/13,11:04:48,10,12,1, 11.9,1,1, 0.214, 10503.436, 372.283, 52800.847 24/01/13,11:04:48,11,12,1, 11.9,1,1, 0.214, 10503.437, 372.278, 52800.876 24/01/13,11:04:48,12,12,1, 11.9,1,1, 0.214, 10503.444, 372.291, 52800.834 24/01/13,11:04:48,13,12,1, 11.9,1,1, 0.214, 10503.437, 372.292, 52800.994 24/01/13,11:04:48,14,12,1, 11.9,1,1, 0.214, 10503.434, 372.303, 52800.934 24/01/13,11:04:48,15,12,1, 11.9,1,1, 0.214, 10503.425, 372.292, 52800.907 24/01/13,11:04:48,16,12,1, 11.9,1,1, 0.214, 10503.439, 372.302, 52800.937 24/01/13,11:04:48,17,12,1, 11.9,1,1, 0.214, 10503.428, 372.307, 52800.938 24/01/13,11:04:48,18,12,1, 11.9,1,1, 0.214, 10503.440, 372.300, 52800.893 24/01/13,11:04:48,19,12,1, 11.9,1,1, 0.214, 10503.420, 372.296, 52800.927 24/01/13,11:04:49,00,12,1, 11.9,1,1, 0.216, 10503.420, 372.296, 52800.927 24/01/13,11:04:49,01,12,1, 11.9,1,1, 0.216, 10503.408, 372.307, 52800.924 24/01/13,11:04:49,02,12,1, 11.9,1,1, 0.216, 10503.451, 372.281, 52800.829 24/01/13,11:04:49,03,12,1, 11.9,1,1, 0.216, 10503.424, 372.286, 52800.874 24/01/13,11:04:49,04,12,1, 11.9,1,1, 0.216, 10503.428, 372.300, 52800.940 24/01/13,11:04:49,05,12,1, 11.9,1,1, 0.216, 10503.415, 372.283, 52800.811 24/01/13,11:04:49,06,12,1, 11.9,1,1, 0.216, 10503.461, 372.296, 52800.860 24/01/13,11:04:49,07,12,1, 11.9,1,1, 0.216, 10503.423, 372.282, 52800.893 24/01/13,11:04:49,08,12,1, 11.9,1,1, 0.216, 10503.446, 372.286, 52800.899 24/01/13,11:04:49,09,12,1, 11.9,1,1, 0.216, 10503.424, 372.272, 52800.883 24/01/13,11:04:49,10,12,1, 11.9,1,1, 0.216, 10503.439, 372.302, 52800.904 24/01/13,11:04:49,11,12,1, 11.9,1,1, 0.216, 10503.436, 372.307, 52800.843 24/01/13,11:04:49,12,12,1, 11.9,1,1, 0.216, 10503.450, 372.284, 52800.857 24/01/13,11:04:49,13,12,1, 11.9,1,1, 0.216, 10503.429, 372.292, 52800.850 24/01/13,11:04:49,14,12,1, 11.9,1,1, 0.216, 10503.435, 372.306, 52800.945 24/01/13,11:04:49,15,12,1, 11.9,1,1, 0.216, 10503.431, 372.311, 52800.884 24/01/13,11:04:49,16,12,1, 11.9,1,1, 0.216, 10503.438, 372.335, 52801.017 24/01/13,11:04:49,17,12,1, 11.9,1,1, 0.216, 10503.426, 372.323, 52800.953 24/01/13,11:04:49,18,12,1, 11.9,1,1, 0.216, 10503.452, 372.308, 52800.936 24/01/13,11:04:49,19,12,1, 11.9,1,1, 0.216, 10503.441, 372.283, 52800.882 24/01/13,11:04:50,00,12,1, 11.8,1,1, 0.216, 10503.436, 372.283, 52800.882 24/01/13,11:04:50,01,12,1, 11.8,1,1, 0.216, 10503.443, 372.332, 52800.893 24/01/13,11:04:50,02,12,1, 11.8,1,1, 0.216, 10503.439, 372.312, 52800.889 24/01/13,11:04:50,03,12,1, 11.8,1,1, 0.216, 10503.435, 372.316, 52800.949 24/01/13,11:04:50,04,12,1, 11.8,1,1, 0.216, 10503.453, 372.315, 52800.978 24/01/13,11:04:50,05,12,1, 11.8,1,1, 0.216, 10503.427, 372.348, 52800.927 24/01/13,11:04:50,06,12,1, 11.8,1,1, 0.216, 10503.451, 372.310, 52800.750 24/01/13,11:04:50,07,12,1, 11.8,1,1, 0.216, 10503.414, 372.299, 52800.966 24/01/13,11:04:50,08,12,1, 11.8,1,1, 0.216, 10503.415, 372.277, 52800.889 24/01/13,11:04:50,09,12,1, 11.8,1,1, 0.216, 10503.427, 372.303, 52800.945 24/01/13,11:04:50,10,12,1, 11.8,1,1, 0.216, 10503.419, 372.307, 52800.965 24/01/13,11:04:50,11,12,1, 11.8,1,1, 0.216, 10503.444, 372.304, 52801.027 24/01/13,11:04:50,12,12,1, 11.8,1,1, 0.216, 10503.468, 372.300, 52800.933 24/01/13,11:04:50,13,12,1, 11.8,1,1, 0.216, 10503.444, 372.323, 52800.874 24/01/13,11:04:50,14,12,1, 11.8,1,1, 0.216, 10503.442, 372.317, 52800.940 24/01/13,11:04:50,15,12,1, 11.8,1,1, 0.216, 10503.465, 372.299, 52800.900 24/01/13,11:04:50,16,12,1, 11.8,1,1, 0.216, 10503.440, 372.305, 52800.906 24/01/13,11:04:50,17,12,1, 11.8,1,1, 0.216, 10503.459, 372.304, 52800.867 24/01/13,11:04:50,18,12,1, 11.8,1,1, 0.216, 10503.460, 372.308, 52800.883 24/01/13,11:04:50,19,12,1, 11.8,1,1, 0.216, 10503.463, 372.315, 52800.898 24/01/13,11:04:51,00,12,1, 11.9,1,1, 0.215, 10503.461, 372.315, 52800.898 24/01/13,11:04:51,01,12,1, 11.9,1,1, 0.215, 10503.447, 372.299, 52800.853 24/01/13,11:04:51,02,12,1, 11.9,1,1, 0.215, 10503.444, 372.329, 52800.907 24/01/13,11:04:51,03,12,1, 11.9,1,1, 0.215, 10503.459, 372.305, 52800.891 24/01/13,11:04:51,04,12,1, 11.9,1,1, 0.215, 10503.438, 372.310, 52801.007 24/01/13,11:04:51,05,12,1, 11.9,1,1, 0.215, 10503.442, 372.313, 52800.935 24/01/13,11:04:51,06,12,1, 11.9,1,1, 0.215, 10503.468, 372.295, 52800.841 24/01/13,11:04:51,07,12,1, 11.9,1,1, 0.215, 10503.407, 372.336, 52801.023 24/01/13,11:04:51,08,12,1, 11.9,1,1, 0.215, 10503.444, 372.323, 52800.909 24/01/13,11:04:51,09,12,1, 11.9,1,1, 0.215, 10503.445, 372.321, 52800.866 24/01/13,11:04:51,10,12,1, 11.9,1,1, 0.215, 10503.434, 372.301, 52800.908 24/01/13,11:04:51,11,12,1, 11.9,1,1, 0.215, 10503.469, 372.349, 52801.013 24/01/13,11:04:51,12,12,1, 11.9,1,1, 0.215, 10503.471, 372.322, 52800.908 24/01/13,11:04:51,13,12,1, 11.9,1,1, 0.215, 10503.434, 372.329, 52800.959 24/01/13,11:04:51,14,12,1, 11.9,1,1, 0.215, 10503.468, 372.311, 52800.963 24/01/13,11:04:51,15,12,1, 11.9,1,1, 0.215, 10503.451, 372.317, 52800.916 24/01/13,11:04:51,16,12,1, 11.9,1,1, 0.215, 10503.443, 372.300, 52800.917 24/01/13,11:04:51,17,12,1, 11.9,1,1, 0.215, 10503.464, 372.336, 52800.896 24/01/13,11:04:51,18,12,1, 11.9,1,1, 0.215, 10503.430, 372.335, 52800.937 24/01/13,11:04:51,19,12,1, 11.9,1,1, 0.215, 10503.466, 372.352, 52801.004 24/01/13,11:04:52,00,10,1, 11.8,1,1, 0.216, 10503.461, 372.352, 52801.004 24/01/13,11:04:52,01,10,1, 11.8,1,1, 0.216, 10503.455, 372.344, 52800.967 24/01/13,11:04:52,02,10,1, 11.8,1,1, 0.216, 10503.451, 372.301, 52800.873 24/01/13,11:04:52,03,10,1, 11.8,1,1, 0.216, 10503.442, 372.312, 52800.900 24/01/13,11:04:52,04,10,1, 11.8,1,1, 0.216, 10503.442, 372.338, 52800.998 24/01/13,11:04:52,05,10,1, 11.8,1,1, 0.216, 10503.454, 372.322, 52800.935 24/01/13,11:04:52,06,10,1, 11.8,1,1, 0.216, 10503.436, 372.313, 52800.876 24/01/13,11:04:52,07,10,1, 11.8,1,1, 0.216, 10503.469, 372.309, 52800.884 24/01/13,11:04:52,08,10,1, 11.8,1,1, 0.216, 10503.431, 372.334, 52800.844 24/01/13,11:04:52,09,10,1, 11.8,1,1, 0.216, 10503.463, 372.318, 52800.933 24/01/13,11:04:52,10,10,1, 11.8,1,1, 0.216, 10503.482, 372.338, 52800.929 24/01/13,11:04:52,11,10,1, 11.8,1,1, 0.216, 10503.438, 372.334, 52800.911 24/01/13,11:04:52,12,10,1, 11.8,1,1, 0.216, 10503.443, 372.332, 52800.962 24/01/13,11:04:52,13,10,1, 11.8,1,1, 0.216, 10503.471, 372.349, 52800.893 24/01/13,11:04:52,14,10,1, 11.8,1,1, 0.216, 10503.427, 372.341, 52800.928 24/01/13,11:04:52,15,10,1, 11.8,1,1, 0.216, 10503.431, 372.365, 52801.104 24/01/13,11:04:52,16,10,1, 11.8,1,1, 0.216, 10503.397, 372.375, 52800.970 24/01/13,11:04:52,17,10,1, 11.8,1,1, 0.216, 10503.440, 372.362, 52801.051 24/01/13,11:04:52,18,10,1, 11.8,1,1, 0.216, 10503.468, 372.334, 52800.958 24/01/13,11:04:52,19,10,1, 11.8,1,1, 0.216, 10503.473, 372.344, 52800.983 24/01/13,11:04:53,00,12,1, 11.9,1,1, 0.211, 10503.470, 372.344, 52800.983 24/01/13,11:04:53,01,12,1, 11.9,1,1, 0.211, 10503.473, 372.337, 52800.917 24/01/13,11:04:53,02,12,1, 11.9,1,1, 0.211, 10503.480, 372.323, 52800.960 24/01/13,11:04:53,03,12,1, 11.9,1,1, 0.211, 10503.472, 372.353, 52800.921 24/01/13,11:04:53,04,12,1, 11.9,1,1, 0.211, 10503.453, 372.346, 52800.899 24/01/13,11:04:53,05,12,1, 11.9,1,1, 0.211, 10503.463, 372.318, 52800.920 24/01/13,11:04:53,06,12,1, 11.9,1,1, 0.211, 10503.462, 372.330, 52800.877 24/01/13,11:04:53,07,12,1, 11.9,1,1, 0.211, 10503.456, 372.342, 52800.941 24/01/13,11:04:53,08,12,1, 11.9,1,1, 0.211, 10503.453, 372.348, 52801.014 24/01/13,11:04:53,09,12,1, 11.9,1,1, 0.211, 10503.450, 372.338, 52800.963 24/01/13,11:04:53,10,12,1, 11.9,1,1, 0.211, 10503.456, 372.355, 52800.922 24/01/13,11:04:53,11,12,1, 11.9,1,1, 0.211, 10503.472, 372.359, 52800.974 24/01/13,11:04:53,12,12,1, 11.9,1,1, 0.211, 10503.473, 372.377, 52801.020 24/01/13,11:04:53,13,12,1, 11.9,1,1, 0.211, 10503.454, 372.391, 52801.003 24/01/13,11:04:53,14,12,1, 11.9,1,1, 0.211, 10503.468, 372.360, 52800.951 24/01/13,11:04:53,15,12,1, 11.9,1,1, 0.211, 10503.484, 372.389, 52801.017 24/01/13,11:04:53,16,12,1, 11.9,1,1, 0.211, 10503.468, 372.366, 52800.938 24/01/13,11:04:53,17,12,1, 11.9,1,1, 0.211, 10503.482, 372.342, 52800.906 24/01/13,11:04:53,18,12,1, 11.9,1,1, 0.211, 10503.449, 372.356, 52800.972 24/01/13,11:04:53,19,12,1, 11.9,1,1, 0.211, 10503.480, 372.361, 52800.907 24/01/13,11:04:54,00,12,1, 11.9,1,1, 0.214, 10503.478, 372.361, 52800.907 24/01/13,11:04:54,01,12,1, 11.9,1,1, 0.214, 10503.503, 372.371, 52800.967 24/01/13,11:04:54,02,12,1, 11.9,1,1, 0.214, 10503.490, 372.377, 52801.023 24/01/13,11:04:54,03,12,1, 11.9,1,1, 0.214, 10503.476, 372.358, 52800.866 24/01/13,11:04:54,04,12,1, 11.9,1,1, 0.214, 10503.490, 372.354, 52800.975 24/01/13,11:04:54,05,12,1, 11.9,1,1, 0.214, 10503.488, 372.364, 52800.923 24/01/13,11:04:54,06,12,1, 11.9,1,1, 0.214, 10503.483, 372.348, 52800.944 24/01/13,11:04:54,07,12,1, 11.9,1,1, 0.214, 10503.477, 372.356, 52800.991 24/01/13,11:04:54,08,12,1, 11.9,1,1, 0.214, 10503.489, 372.359, 52800.985 24/01/13,11:04:54,09,12,1, 11.9,1,1, 0.214, 10503.488, 372.369, 52800.956 24/01/13,11:04:54,10,12,1, 11.9,1,1, 0.214, 10503.493, 372.370, 52800.923 24/01/13,11:04:54,11,12,1, 11.9,1,1, 0.214, 10503.470, 372.370, 52800.887 24/01/13,11:04:54,12,12,1, 11.9,1,1, 0.214, 10503.471, 372.361, 52800.942 24/01/13,11:04:54,13,12,1, 11.9,1,1, 0.214, 10503.488, 372.383, 52800.935 24/01/13,11:04:54,14,12,1, 11.9,1,1, 0.214, 10503.470, 372.355, 52800.930 24/01/13,11:04:54,15,12,1, 11.9,1,1, 0.214, 10503.480, 372.367, 52800.961 24/01/13,11:04:54,16,12,1, 11.9,1,1, 0.214, 10503.489, 372.382, 52800.909 24/01/13,11:04:54,17,12,1, 11.9,1,1, 0.214, 10503.463, 372.388, 52800.991 24/01/13,11:04:54,18,12,1, 11.9,1,1, 0.214, 10503.499, 372.366, 52800.935 24/01/13,11:04:54,19,12,1, 11.9,1,1, 0.214, 10503.465, 372.394, 52800.923 24/01/13,11:04:55,00,12,1, 11.9,1,1, 0.217, 10503.461, 372.394, 52800.923 24/01/13,11:04:55,01,12,1, 11.9,1,1, 0.217, 10503.475, 372.386, 52801.011 24/01/13,11:04:55,02,12,1, 11.9,1,1, 0.217, 10503.468, 372.388, 52800.967 24/01/13,11:04:55,03,12,1, 11.9,1,1, 0.217, 10503.452, 372.395, 52800.937 24/01/13,11:04:55,04,12,1, 11.9,1,1, 0.217, 10503.485, 372.366, 52800.962 24/01/13,11:04:55,05,12,1, 11.9,1,1, 0.217, 10503.460, 372.398, 52800.997 24/01/13,11:04:55,06,12,1, 11.9,1,1, 0.217, 10503.466, 372.382, 52800.883 24/01/13,11:04:55,07,12,1, 11.9,1,1, 0.217, 10503.500, 372.409, 52801.013 24/01/13,11:04:55,08,12,1, 11.9,1,1, 0.217, 10503.485, 372.405, 52800.957 24/01/13,11:04:55,09,12,1, 11.9,1,1, 0.217, 10503.495, 372.371, 52801.025 24/01/13,11:04:55,10,12,1, 11.9,1,1, 0.217, 10503.481, 372.381, 52800.931 24/01/13,11:04:55,11,12,1, 11.9,1,1, 0.217, 10503.492, 372.428, 52800.961 24/01/13,11:04:55,12,12,1, 11.9,1,1, 0.217, 10503.481, 372.391, 52800.986 24/01/13,11:04:55,13,12,1, 11.9,1,1, 0.217, 10503.472, 372.371, 52800.731 24/01/13,11:04:55,14,12,1, 11.9,1,1, 0.217, 10503.458, 372.414, 52800.980 24/01/13,11:04:55,15,12,1, 11.9,1,1, 0.217, 10503.456, 372.393, 52800.994 24/01/13,11:04:55,16,12,1, 11.9,1,1, 0.217, 10503.460, 372.395, 52801.037 24/01/13,11:04:55,17,12,1, 11.9,1,1, 0.217, 10503.478, 372.394, 52800.931 24/01/13,11:04:55,18,12,1, 11.9,1,1, 0.217, 10503.471, 372.402, 52800.975 24/01/13,11:04:55,19,12,1, 11.9,1,1, 0.217, 10503.491, 372.387, 52800.959 24/01/13,11:04:56,00,12,1, 11.9,1,1, 0.216, 10503.486, 372.387, 52800.959 24/01/13,11:04:56,01,12,1, 11.9,1,1, 0.216, 10503.479, 372.414, 52801.029 24/01/13,11:04:56,02,12,1, 11.9,1,1, 0.216, 10503.488, 372.372, 52801.017 24/01/13,11:04:56,03,12,1, 11.9,1,1, 0.216, 10503.484, 372.407, 52800.985 24/01/13,11:04:56,04,12,1, 11.9,1,1, 0.216, 10503.503, 372.405, 52801.018 24/01/13,11:04:56,05,12,1, 11.9,1,1, 0.216, 10503.495, 372.388, 52800.997 24/01/13,11:04:56,06,12,1, 11.9,1,1, 0.216, 10503.476, 372.390, 52800.922 24/01/13,11:04:56,07,12,1, 11.9,1,1, 0.216, 10503.498, 372.373, 52800.983 24/01/13,11:04:56,08,12,1, 11.9,1,1, 0.216, 10503.469, 372.401, 52800.975 24/01/13,11:04:56,09,12,1, 11.9,1,1, 0.216, 10503.510, 372.400, 52800.999 24/01/13,11:04:56,10,12,1, 11.9,1,1, 0.216, 10503.470, 372.402, 52801.045 24/01/13,11:04:56,11,12,1, 11.9,1,1, 0.216, 10503.492, 372.409, 52800.963 24/01/13,11:04:56,12,12,1, 11.9,1,1, 0.216, 10503.498, 372.422, 52800.988 24/01/13,11:04:56,13,12,1, 11.9,1,1, 0.216, 10503.492, 372.392, 52800.969 24/01/13,11:04:56,14,12,1, 11.9,1,1, 0.216, 10503.488, 372.383, 52800.987 24/01/13,11:04:56,15,12,1, 11.9,1,1, 0.216, 10503.512, 372.401, 52800.974 24/01/13,11:04:56,16,12,1, 11.9,1,1, 0.216, 10503.510, 372.384, 52800.953 24/01/13,11:04:56,17,12,1, 11.9,1,1, 0.216, 10503.511, 372.387, 52801.004 24/01/13,11:04:56,18,12,1, 11.9,1,1, 0.216, 10503.501, 372.395, 52800.981 24/01/13,11:04:56,19,12,1, 11.9,1,1, 0.216, 10503.488, 372.403, 52800.989 24/01/13,11:04:57,00,12,1, 11.9,1,1, 0.213, 10503.486, 372.403, 52800.989 24/01/13,11:04:57,01,12,1, 11.9,1,1, 0.213, 10503.490, 372.390, 52800.946 24/01/13,11:04:57,02,12,1, 11.9,1,1, 0.213, 10503.474, 372.441, 52801.098 24/01/13,11:04:57,03,12,1, 11.9,1,1, 0.213, 10503.495, 372.427, 52801.086 24/01/13,11:04:57,04,12,1, 11.9,1,1, 0.213, 10503.511, 372.427, 52801.136 24/01/13,11:04:57,05,12,1, 11.9,1,1, 0.213, 10503.495, 372.410, 52801.097 24/01/13,11:04:57,06,12,1, 11.9,1,1, 0.213, 10503.498, 372.428, 52801.073 24/01/13,11:04:57,07,12,1, 11.9,1,1, 0.213, 10503.505, 372.424, 52801.079 24/01/13,11:04:57,08,12,1, 11.9,1,1, 0.213, 10503.512, 372.423, 52801.109 24/01/13,11:04:57,09,12,1, 11.9,1,1, 0.213, 10503.515, 372.449, 52801.182 24/01/13,11:04:57,10,12,1, 11.9,1,1, 0.213, 10503.490, 372.419, 52801.146 24/01/13,11:04:57,11,12,1, 11.9,1,1, 0.213, 10503.507, 372.453, 52801.226 24/01/13,11:04:57,12,12,1, 11.9,1,1, 0.213, 10503.528, 372.436, 52801.083 24/01/13,11:04:57,13,12,1, 11.9,1,1, 0.213, 10503.510, 372.442, 52801.142 24/01/13,11:04:57,14,12,1, 11.9,1,1, 0.213, 10503.508, 372.424, 52801.187 24/01/13,11:04:57,15,12,1, 11.9,1,1, 0.213, 10503.510, 372.441, 52801.177 24/01/13,11:04:57,16,12,1, 11.9,1,1, 0.213, 10503.531, 372.443, 52801.117 24/01/13,11:04:57,17,12,1, 11.9,1,1, 0.213, 10503.517, 372.427, 52801.174 24/01/13,11:04:57,18,12,1, 11.9,1,1, 0.213, 10503.493, 372.416, 52801.142 24/01/13,11:04:57,19,12,1, 11.9,1,1, 0.213, 10503.502, 372.418, 52801.099 24/01/13,11:04:58,00,12,1, 11.9,1,1, 0.219, 10503.495, 372.418, 52801.099 24/01/13,11:04:58,01,12,1, 11.9,1,1, 0.219, 10503.515, 372.432, 52801.163 24/01/13,11:04:58,02,12,1, 11.9,1,1, 0.219, 10503.513, 372.438, 52801.222 24/01/13,11:04:58,03,12,1, 11.9,1,1, 0.219, 10503.526, 372.452, 52801.179 24/01/13,11:04:58,04,12,1, 11.9,1,1, 0.219, 10503.528, 372.451, 52801.110 24/01/13,11:04:58,05,12,1, 11.9,1,1, 0.219, 10503.513, 372.444, 52801.247 24/01/13,11:04:58,06,12,1, 11.9,1,1, 0.219, 10503.537, 372.443, 52801.224 24/01/13,11:04:58,07,12,1, 11.9,1,1, 0.219, 10503.505, 372.433, 52801.111 24/01/13,11:04:58,08,12,1, 11.9,1,1, 0.219, 10503.514, 372.443, 52801.163 24/01/13,11:04:58,09,12,1, 11.9,1,1, 0.219, 10503.497, 372.434, 52801.125 24/01/13,11:04:58,10,12,1, 11.9,1,1, 0.219, 10503.524, 372.425, 52801.131 24/01/13,11:04:58,11,12,1, 11.9,1,1, 0.219, 10503.517, 372.431, 52801.111 24/01/13,11:04:58,12,12,1, 11.9,1,1, 0.219, 10503.526, 372.434, 52801.192 24/01/13,11:04:58,13,12,1, 11.9,1,1, 0.219, 10503.508, 372.444, 52801.187 24/01/13,11:04:58,14,12,1, 11.9,1,1, 0.219, 10503.510, 372.435, 52801.117 24/01/13,11:04:58,15,12,1, 11.9,1,1, 0.219, 10503.547, 372.442, 52801.116 24/01/13,11:04:58,16,12,1, 11.9,1,1, 0.219, 10503.542, 372.422, 52801.211 24/01/13,11:04:58,17,12,1, 11.9,1,1, 0.219, 10503.511, 372.425, 52801.114 24/01/13,11:04:58,18,12,1, 11.9,1,1, 0.219, 10503.532, 372.414, 52801.138 24/01/13,11:04:58,19,12,1, 11.9,1,1, 0.219, 10503.534, 372.436, 52801.203 24/01/13,11:04:59,00,12,1, 11.9,1,1, 0.214, 10503.528, 372.436, 52801.203 24/01/13,11:04:59,01,12,1, 11.9,1,1, 0.214, 10503.535, 372.452, 52801.166 24/01/13,11:04:59,02,12,1, 11.9,1,1, 0.214, 10503.525, 372.436, 52801.126 24/01/13,11:04:59,03,12,1, 11.9,1,1, 0.214, 10503.549, 372.437, 52801.115 24/01/13,11:04:59,04,12,1, 11.9,1,1, 0.214, 10503.520, 372.430, 52801.210 24/01/13,11:04:59,05,12,1, 11.9,1,1, 0.214, 10503.557, 372.425, 52801.110 24/01/13,11:04:59,06,12,1, 11.9,1,1, 0.214, 10503.516, 372.441, 52801.112 24/01/13,11:04:59,07,12,1, 11.9,1,1, 0.214, 10503.513, 372.421, 52801.217 24/01/13,11:04:59,08,12,1, 11.9,1,1, 0.214, 10503.508, 372.432, 52801.115 24/01/13,11:04:59,09,12,1, 11.9,1,1, 0.214, 10503.515, 372.439, 52801.162 24/01/13,11:04:59,10,12,1, 11.9,1,1, 0.214, 10503.529, 372.443, 52801.182 24/01/13,11:04:59,11,12,1, 11.9,1,1, 0.214, 10503.544, 372.449, 52801.213 24/01/13,11:04:59,12,12,1, 11.9,1,1, 0.214, 10503.544, 372.436, 52801.150 24/01/13,11:04:59,13,12,1, 11.9,1,1, 0.214, 10503.507, 372.439, 52801.200 24/01/13,11:04:59,14,12,1, 11.9,1,1, 0.214, 10503.553, 372.432, 52801.078 24/01/13,11:04:59,15,12,1, 11.9,1,1, 0.214, 10503.534, 372.440, 52801.128 24/01/13,11:04:59,16,12,1, 11.9,1,1, 0.214, 10503.526, 372.439, 52801.167 24/01/13,11:04:59,17,12,1, 11.9,1,1, 0.214, 10503.522, 372.436, 52801.059 24/01/13,11:04:59,18,12,1, 11.9,1,1, 0.214, 10503.528, 372.441, 52801.190 24/01/13,11:04:59,19,12,1, 11.9,1,1, 0.214, 10503.548, 372.438, 52801.105 24/01/13,11:05:00,00,12,1, 11.8,1,1, 0.217, 10503.545, 372.438, 52801.105 24/01/13,11:05:00,01,12,1, 11.8,1,1, 0.217, 10503.526, 372.450, 52801.155 24/01/13,11:05:00,02,12,1, 11.8,1,1, 0.217, 10503.542, 372.428, 52800.968 24/01/13,11:05:00,03,12,1, 11.8,1,1, 0.217, 10503.512, 372.445, 52800.994 24/01/13,11:05:00,04,12,1, 11.8,1,1, 0.217, 10503.528, 372.430, 52801.061 24/01/13,11:05:00,05,12,1, 11.8,1,1, 0.217, 10503.504, 372.453, 52801.044 24/01/13,11:05:00,06,12,1, 11.8,1,1, 0.217, 10503.527, 372.433, 52801.028 24/01/13,11:05:00,07,12,1, 11.8,1,1, 0.217, 10503.551, 372.435, 52800.960 24/01/13,11:05:00,08,12,1, 11.8,1,1, 0.217, 10503.530, 372.428, 52800.980 24/01/13,11:05:00,09,12,1, 11.8,1,1, 0.217, 10503.531, 372.421, 52800.984 24/01/13,11:05:00,10,12,1, 11.8,1,1, 0.217, 10503.541, 372.401, 52800.994 24/01/13,11:05:00,11,12,1, 11.8,1,1, 0.217, 10503.529, 372.407, 52800.961 24/01/13,11:05:00,12,12,1, 11.8,1,1, 0.217, 10503.554, 372.412, 52801.043 24/01/13,11:05:00,13,12,1, 11.8,1,1, 0.217, 10503.570, 372.412, 52800.965 24/01/13,11:05:00,14,12,1, 11.8,1,1, 0.217, 10503.533, 372.422, 52801.007 24/01/13,11:05:00,15,12,1, 11.8,1,1, 0.217, 10503.544, 372.424, 52800.960 24/01/13,11:05:00,16,12,1, 11.8,1,1, 0.217, 10503.533, 372.430, 52800.975 24/01/13,11:05:00,17,12,1, 11.8,1,1, 0.217, 10503.535, 372.423, 52800.917 24/01/13,11:05:00,18,12,1, 11.8,1,1, 0.217, 10503.532, 372.422, 52800.919 24/01/13,11:05:00,19,12,1, 11.8,1,1, 0.217, 10503.523, 372.433, 52801.023 24/01/13,11:05:01,00,12,1, 12.0,1,1, 0.216, 10503.520, 372.433, 52801.023 24/01/13,11:05:01,01,12,1, 12.0,1,1, 0.216, 10503.538, 372.431, 52800.919 24/01/13,11:05:01,02,12,1, 12.0,1,1, 0.216, 10503.516, 372.441, 52801.016 24/01/13,11:05:01,03,12,1, 12.0,1,1, 0.216, 10503.507, 372.450, 52801.027 24/01/13,11:05:01,04,12,1, 12.0,1,1, 0.216, 10503.535, 372.455, 52801.005 24/01/13,11:05:01,05,12,1, 12.0,1,1, 0.216, 10503.512, 372.425, 52801.002 24/01/13,11:05:01,06,12,1, 12.0,1,1, 0.216, 10503.522, 372.441, 52800.947 24/01/13,11:05:01,07,12,1, 12.0,1,1, 0.216, 10503.527, 372.435, 52800.983 24/01/13,11:05:01,08,12,1, 12.0,1,1, 0.216, 10503.518, 372.432, 52801.007 24/01/13,11:05:01,09,12,1, 12.0,1,1, 0.216, 10503.522, 372.462, 52800.980 24/01/13,11:05:01,10,12,1, 12.0,1,1, 0.216, 10503.537, 372.452, 52800.942 24/01/13,11:05:01,11,12,1, 12.0,1,1, 0.216, 10503.514, 372.432, 52801.076 24/01/13,11:05:01,12,12,1, 12.0,1,1, 0.216, 10503.550, 372.425, 52800.907 24/01/13,11:05:01,13,12,1, 12.0,1,1, 0.216, 10503.533, 372.447, 52800.962 24/01/13,11:05:01,14,12,1, 12.0,1,1, 0.216, 10503.548, 372.439, 52801.000 24/01/13,11:05:01,15,12,1, 12.0,1,1, 0.216, 10503.559, 372.462, 52801.005 24/01/13,11:05:01,16,12,1, 12.0,1,1, 0.216, 10503.540, 372.440, 52800.980 24/01/13,11:05:01,17,12,1, 12.0,1,1, 0.216, 10503.548, 372.454, 52801.022 24/01/13,11:05:01,18,12,1, 12.0,1,1, 0.216, 10503.560, 372.446, 52800.976 24/01/13,11:05:01,19,12,1, 12.0,1,1, 0.216, 10503.555, 372.446, 52800.983 24/01/13,11:05:02,00,12,1, 11.9,1,1, 0.213, 10503.553, 372.446, 52800.983 24/01/13,11:05:02,01,12,1, 11.9,1,1, 0.213, 10503.569, 372.441, 52800.960 24/01/13,11:05:02,02,12,1, 11.9,1,1, 0.213, 10503.528, 372.442, 52800.982 24/01/13,11:05:02,03,12,1, 11.9,1,1, 0.213, 10503.546, 372.468, 52801.022 24/01/13,11:05:02,04,12,1, 11.9,1,1, 0.213, 10503.548, 372.463, 52801.021 24/01/13,11:05:02,05,12,1, 11.9,1,1, 0.213, 10503.559, 372.439, 52800.944 24/01/13,11:05:02,06,12,1, 11.9,1,1, 0.213, 10503.548, 372.450, 52800.933 24/01/13,11:05:02,07,12,1, 11.9,1,1, 0.213, 10503.536, 372.462, 52801.053 24/01/13,11:05:02,08,12,1, 11.9,1,1, 0.213, 10503.535, 372.468, 52801.058 24/01/13,11:05:02,09,12,1, 11.9,1,1, 0.213, 10503.568, 372.449, 52800.987 24/01/13,11:05:02,10,12,1, 11.9,1,1, 0.213, 10503.546, 372.455, 52800.996 24/01/13,11:05:02,11,12,1, 11.9,1,1, 0.213, 10503.546, 372.417, 52800.950 24/01/13,11:05:02,12,12,1, 11.9,1,1, 0.213, 10503.541, 372.432, 52800.925 24/01/13,11:05:02,13,12,1, 11.9,1,1, 0.213, 10503.550, 372.410, 52800.976 24/01/13,11:05:02,14,12,1, 11.9,1,1, 0.213, 10503.559, 372.441, 52800.951 24/01/13,11:05:02,15,12,1, 11.9,1,1, 0.213, 10503.538, 372.425, 52801.023 24/01/13,11:05:02,16,12,1, 11.9,1,1, 0.213, 10503.551, 372.462, 52801.059 24/01/13,11:05:02,17,12,1, 11.9,1,1, 0.213, 10503.536, 372.414, 52800.964 24/01/13,11:05:02,18,12,1, 11.9,1,1, 0.213, 10503.557, 372.452, 52800.970 24/01/13,11:05:02,19,12,1, 11.9,1,1, 0.213, 10503.533, 372.430, 52800.934 24/01/13,11:05:03,00,12,1, 11.9,1,1, 0.215, 10503.528, 372.430, 52800.934 24/01/13,11:05:03,01,12,1, 11.9,1,1, 0.215, 10503.535, 372.430, 52801.006 24/01/13,11:05:03,02,12,1, 11.9,1,1, 0.215, 10503.561, 372.427, 52801.049 24/01/13,11:05:03,03,12,1, 11.9,1,1, 0.215, 10503.541, 372.436, 52800.985 24/01/13,11:05:03,04,12,1, 11.9,1,1, 0.215, 10503.563, 372.465, 52800.990 24/01/13,11:05:03,05,12,1, 11.9,1,1, 0.215, 10503.542, 372.439, 52801.049 24/01/13,11:05:03,06,12,1, 11.9,1,1, 0.215, 10503.542, 372.453, 52801.057 24/01/13,11:05:03,07,12,1, 11.9,1,1, 0.215, 10503.561, 372.455, 52801.016 24/01/13,11:05:03,08,12,1, 11.9,1,1, 0.215, 10503.567, 372.460, 52800.979 24/01/13,11:05:03,09,12,1, 11.9,1,1, 0.215, 10503.559, 372.433, 52800.981 24/01/13,11:05:03,10,12,1, 11.9,1,1, 0.215, 10503.571, 372.463, 52800.931 24/01/13,11:05:03,11,12,1, 11.9,1,1, 0.215, 10503.548, 372.462, 52801.017 24/01/13,11:05:03,12,12,1, 11.9,1,1, 0.215, 10503.563, 372.457, 52800.978 24/01/13,11:05:03,13,12,1, 11.9,1,1, 0.215, 10503.555, 372.465, 52801.015 24/01/13,11:05:03,14,12,1, 11.9,1,1, 0.215, 10503.565, 372.448, 52800.996 24/01/13,11:05:03,15,12,1, 11.9,1,1, 0.215, 10503.561, 372.441, 52800.954 24/01/13,11:05:03,16,12,1, 11.9,1,1, 0.215, 10503.559, 372.443, 52800.987 24/01/13,11:05:03,17,12,1, 11.9,1,1, 0.215, 10503.585, 372.463, 52800.994 24/01/13,11:05:03,18,12,1, 11.9,1,1, 0.215, 10503.573, 372.458, 52801.020 24/01/13,11:05:03,19,12,1, 11.9,1,1, 0.215, 10503.587, 372.475, 52800.972 24/01/13,11:05:04,00,12,1, 11.9,1,1, 0.215, 10503.587, 372.475, 52800.972 24/01/13,11:05:04,01,12,1, 11.9,1,1, 0.215, 10503.570, 372.478, 52800.982 24/01/13,11:05:04,02,12,1, 11.9,1,1, 0.215, 10503.579, 372.453, 52801.005 24/01/13,11:05:04,03,12,1, 11.9,1,1, 0.215, 10503.593, 372.481, 52801.031 24/01/13,11:05:04,04,12,1, 11.9,1,1, 0.215, 10503.560, 372.464, 52800.998 24/01/13,11:05:04,05,12,1, 11.9,1,1, 0.215, 10503.550, 372.464, 52800.975 24/01/13,11:05:04,06,12,1, 11.9,1,1, 0.215, 10503.554, 372.447, 52801.042 24/01/13,11:05:04,07,12,1, 11.9,1,1, 0.215, 10503.567, 372.459, 52800.976 24/01/13,11:05:04,08,12,1, 11.9,1,1, 0.215, 10503.561, 372.464, 52801.067 24/01/13,11:05:04,09,12,1, 11.9,1,1, 0.215, 10503.566, 372.467, 52801.033 24/01/13,11:05:04,10,12,1, 11.9,1,1, 0.215, 10503.589, 372.454, 52800.942 24/01/13,11:05:04,11,12,1, 11.9,1,1, 0.215, 10503.584, 372.467, 52801.028 24/01/13,11:05:04,12,12,1, 11.9,1,1, 0.215, 10503.586, 372.484, 52801.053 24/01/13,11:05:04,13,12,1, 11.9,1,1, 0.215, 10503.581, 372.463, 52800.996 24/01/13,11:05:04,14,12,1, 11.9,1,1, 0.215, 10503.582, 372.454, 52801.035 24/01/13,11:05:04,15,12,1, 11.9,1,1, 0.215, 10503.553, 372.469, 52800.978 24/01/13,11:05:04,16,12,1, 11.9,1,1, 0.215, 10503.566, 372.455, 52800.998 24/01/13,11:05:04,17,12,1, 11.9,1,1, 0.215, 10503.565, 372.467, 52801.070 24/01/13,11:05:04,18,12,1, 11.9,1,1, 0.215, 10503.584, 372.470, 52800.964 24/01/13,11:05:04,19,12,1, 11.9,1,1, 0.215, 10503.594, 372.458, 52801.053 24/01/13,11:05:05,00,12,1, 11.9,1,1, 0.215, 10503.587, 372.458, 52801.053 24/01/13,11:05:05,01,12,1, 11.9,1,1, 0.215, 10503.582, 372.471, 52801.091 24/01/13,11:05:05,02,12,1, 11.9,1,1, 0.215, 10503.582, 372.488, 52801.081 24/01/13,11:05:05,03,12,1, 11.9,1,1, 0.215, 10503.592, 372.488, 52801.036 24/01/13,11:05:05,04,12,1, 11.9,1,1, 0.215, 10503.593, 372.457, 52801.095 24/01/13,11:05:05,05,12,1, 11.9,1,1, 0.215, 10503.592, 372.455, 52800.998 24/01/13,11:05:05,06,12,1, 11.9,1,1, 0.215, 10503.588, 372.457, 52801.039 24/01/13,11:05:05,07,12,1, 11.9,1,1, 0.215, 10503.601, 372.455, 52800.969 24/01/13,11:05:05,08,12,1, 11.9,1,1, 0.215, 10503.599, 372.466, 52801.013 24/01/13,11:05:05,09,12,1, 11.9,1,1, 0.215, 10503.580, 372.475, 52801.003 24/01/13,11:05:05,10,12,1, 11.9,1,1, 0.215, 10503.601, 372.455, 52801.047 24/01/13,11:05:05,11,12,1, 11.9,1,1, 0.215, 10503.591, 372.468, 52800.991 24/01/13,11:05:05,12,12,1, 11.9,1,1, 0.215, 10503.586, 372.448, 52800.995 24/01/13,11:05:05,13,12,1, 11.9,1,1, 0.215, 10503.595, 372.460, 52801.088 24/01/13,11:05:05,14,12,1, 11.9,1,1, 0.215, 10503.583, 372.449, 52800.927 24/01/13,11:05:05,15,12,1, 11.9,1,1, 0.215, 10503.592, 372.494, 52801.040 24/01/13,11:05:05,16,12,1, 11.9,1,1, 0.215, 10503.605, 372.453, 52801.059 24/01/13,11:05:05,17,12,1, 11.9,1,1, 0.215, 10503.591, 372.465, 52801.010 24/01/13,11:05:05,18,12,1, 11.9,1,1, 0.215, 10503.607, 372.456, 52801.017 24/01/13,11:05:05,19,12,1, 11.9,1,1, 0.215, 10503.576, 372.443, 52801.010 24/01/13,11:05:06,00,12,1, 11.9,1,1, 0.214, 10503.570, 372.443, 52801.010 24/01/13,11:05:06,01,12,1, 11.9,1,1, 0.214, 10503.598, 372.462, 52801.009 24/01/13,11:05:06,02,12,1, 11.9,1,1, 0.214, 10503.608, 372.451, 52801.025 24/01/13,11:05:06,03,12,1, 11.9,1,1, 0.214, 10503.642, 372.486, 52801.042 24/01/13,11:05:06,04,12,1, 11.9,1,1, 0.214, 10503.593, 372.470, 52801.038 24/01/13,11:05:06,05,12,1, 11.9,1,1, 0.214, 10503.603, 372.481, 52801.006 24/01/13,11:05:06,06,12,1, 11.9,1,1, 0.214, 10503.610, 372.467, 52801.001 24/01/13,11:05:06,07,12,1, 11.9,1,1, 0.214, 10503.614, 372.449, 52801.042 24/01/13,11:05:06,08,12,1, 11.9,1,1, 0.214, 10503.604, 372.469, 52801.085 24/01/13,11:05:06,09,12,1, 11.9,1,1, 0.214, 10503.626, 372.479, 52801.019 24/01/13,11:05:06,10,12,1, 11.9,1,1, 0.214, 10503.604, 372.460, 52801.087 24/01/13,11:05:06,11,12,1, 11.9,1,1, 0.214, 10503.599, 372.468, 52801.039 24/01/13,11:05:06,12,12,1, 11.9,1,1, 0.214, 10503.608, 372.478, 52801.068 24/01/13,11:05:06,13,12,1, 11.9,1,1, 0.214, 10503.595, 372.472, 52800.966 24/01/13,11:05:06,14,12,1, 11.9,1,1, 0.214, 10503.623, 372.470, 52801.065 24/01/13,11:05:06,15,12,1, 11.9,1,1, 0.214, 10503.611, 372.442, 52801.003 24/01/13,11:05:06,16,12,1, 11.9,1,1, 0.214, 10503.607, 372.458, 52801.026 24/01/13,11:05:06,17,12,1, 11.9,1,1, 0.214, 10503.623, 372.469, 52801.054 24/01/13,11:05:06,18,12,1, 11.9,1,1, 0.214, 10503.598, 372.457, 52800.985 24/01/13,11:05:06,19,12,1, 11.9,1,1, 0.214, 10503.590, 372.463, 52800.991 24/01/13,11:05:07,00,12,1, 11.8,1,1, 0.214, 10503.587, 372.463, 52800.991 24/01/13,11:05:07,01,12,1, 11.8,1,1, 0.214, 10503.620, 372.471, 52800.991 24/01/13,11:05:07,02,12,1, 11.8,1,1, 0.214, 10503.594, 372.485, 52801.106 24/01/13,11:05:07,03,12,1, 11.8,1,1, 0.214, 10503.611, 372.476, 52800.984 24/01/13,11:05:07,04,12,1, 11.8,1,1, 0.214, 10503.623, 372.473, 52801.036 24/01/13,11:05:07,05,12,1, 11.8,1,1, 0.214, 10503.620, 372.479, 52801.009 24/01/13,11:05:07,06,12,1, 11.8,1,1, 0.214, 10503.608, 372.474, 52801.015 24/01/13,11:05:07,07,12,1, 11.8,1,1, 0.214, 10503.618, 372.464, 52801.053 24/01/13,11:05:07,08,12,1, 11.8,1,1, 0.214, 10503.625, 372.470, 52801.033 24/01/13,11:05:07,09,12,1, 11.8,1,1, 0.214, 10503.599, 372.467, 52801.066 24/01/13,11:05:07,10,12,1, 11.8,1,1, 0.214, 10503.621, 372.464, 52801.027 24/01/13,11:05:07,11,12,1, 11.8,1,1, 0.214, 10503.614, 372.466, 52801.100 24/01/13,11:05:07,12,12,1, 11.8,1,1, 0.214, 10503.641, 372.470, 52801.082 24/01/13,11:05:07,13,12,1, 11.8,1,1, 0.214, 10503.638, 372.473, 52801.053 24/01/13,11:05:07,14,12,1, 11.8,1,1, 0.214, 10503.605, 372.498, 52801.100 24/01/13,11:05:07,15,12,1, 11.8,1,1, 0.214, 10503.598, 372.491, 52801.062 24/01/13,11:05:07,16,12,1, 11.8,1,1, 0.214, 10503.640, 372.482, 52801.011 24/01/13,11:05:07,17,12,1, 11.8,1,1, 0.214, 10503.623, 372.464, 52800.984 24/01/13,11:05:07,18,12,1, 11.8,1,1, 0.214, 10503.632, 372.488, 52801.106 24/01/13,11:05:07,19,12,1, 11.8,1,1, 0.214, 10503.665, 372.483, 52801.087 24/01/13,11:05:08,00,12,1, 11.9,1,1, 0.218, 10503.662, 372.483, 52801.087 24/01/13,11:05:08,01,12,1, 11.9,1,1, 0.218, 10503.646, 372.482, 52801.030 24/01/13,11:05:08,02,12,1, 11.9,1,1, 0.218, 10503.646, 372.477, 52801.061 24/01/13,11:05:08,03,12,1, 11.9,1,1, 0.218, 10503.649, 372.480, 52801.058 24/01/13,11:05:08,04,12,1, 11.9,1,1, 0.218, 10503.610, 372.478, 52801.032 24/01/13,11:05:08,05,12,1, 11.9,1,1, 0.218, 10503.621, 372.484, 52800.999 24/01/13,11:05:08,06,12,1, 11.9,1,1, 0.218, 10503.637, 372.459, 52801.029 24/01/13,11:05:08,07,12,1, 11.9,1,1, 0.218, 10503.631, 372.456, 52800.984 24/01/13,11:05:08,08,12,1, 11.9,1,1, 0.218, 10503.653, 372.475, 52801.030 24/01/13,11:05:08,09,12,1, 11.9,1,1, 0.218, 10503.655, 372.465, 52801.034 24/01/13,11:05:08,10,12,1, 11.9,1,1, 0.218, 10503.658, 372.476, 52801.035 24/01/13,11:05:08,11,12,1, 11.9,1,1, 0.218, 10503.652, 372.480, 52800.989 24/01/13,11:05:08,12,12,1, 11.9,1,1, 0.218, 10503.633, 372.463, 52801.080 24/01/13,11:05:08,13,12,1, 11.9,1,1, 0.218, 10503.647, 372.465, 52800.866 24/01/13,11:05:08,14,12,1, 11.9,1,1, 0.218, 10503.625, 372.453, 52801.003 24/01/13,11:05:08,15,12,1, 11.9,1,1, 0.218, 10503.677, 372.458, 52801.076 24/01/13,11:05:08,16,12,1, 11.9,1,1, 0.218, 10503.673, 372.471, 52801.012 24/01/13,11:05:08,17,12,1, 11.9,1,1, 0.218, 10503.636, 372.447, 52801.059 24/01/13,11:05:08,18,12,1, 11.9,1,1, 0.218, 10503.666, 372.453, 52801.035 24/01/13,11:05:08,19,12,1, 11.9,1,1, 0.218, 10503.656, 372.460, 52801.047 24/01/13,11:05:09,00,12,1, 11.8,1,1, 0.213, 10503.653, 372.460, 52801.047 24/01/13,11:05:09,01,12,1, 11.8,1,1, 0.213, 10503.657, 372.460, 52801.018 24/01/13,11:05:09,02,12,1, 11.8,1,1, 0.213, 10503.657, 372.454, 52801.091 24/01/13,11:05:09,03,12,1, 11.8,1,1, 0.213, 10503.688, 372.463, 52801.033 24/01/13,11:05:09,04,12,1, 11.8,1,1, 0.213, 10503.667, 372.474, 52801.201 24/01/13,11:05:09,05,12,1, 11.8,1,1, 0.213, 10503.683, 372.481, 52801.130 24/01/13,11:05:09,06,12,1, 11.8,1,1, 0.213, 10503.674, 372.478, 52801.105 24/01/13,11:05:09,07,12,1, 11.8,1,1, 0.213, 10503.653, 372.463, 52801.067 24/01/13,11:05:09,08,12,1, 11.8,1,1, 0.213, 10503.682, 372.469, 52801.091 24/01/13,11:05:09,09,12,1, 11.8,1,1, 0.213, 10503.675, 372.476, 52801.074 24/01/13,11:05:09,10,12,1, 11.8,1,1, 0.213, 10503.672, 372.454, 52801.036 24/01/13,11:05:09,11,12,1, 11.8,1,1, 0.213, 10503.698, 372.465, 52800.972 24/01/13,11:05:09,12,12,1, 11.8,1,1, 0.213, 10503.670, 372.476, 52801.052 24/01/13,11:05:09,13,12,1, 11.8,1,1, 0.213, 10503.661, 372.462, 52801.040 24/01/13,11:05:09,14,12,1, 11.8,1,1, 0.213, 10503.656, 372.460, 52801.047 24/01/13,11:05:09,15,12,1, 11.8,1,1, 0.213, 10503.668, 372.459, 52801.091 24/01/13,11:05:09,16,12,1, 11.8,1,1, 0.213, 10503.673, 372.447, 52800.993 24/01/13,11:05:09,17,12,1, 11.8,1,1, 0.213, 10503.664, 372.483, 52801.083 24/01/13,11:05:09,18,12,1, 11.8,1,1, 0.213, 10503.670, 372.449, 52801.084 24/01/13,11:05:09,19,12,1, 11.8,1,1, 0.213, 10503.664, 372.471, 52800.997 24/01/13,11:05:10,00,12,1, 11.9,1,1, 0.218, 10503.662, 372.471, 52800.997 24/01/13,11:05:10,01,12,1, 11.9,1,1, 0.218, 10503.667, 372.463, 52800.965 24/01/13,11:05:10,02,12,1, 11.9,1,1, 0.218, 10503.673, 372.472, 52800.944 24/01/13,11:05:10,03,12,1, 11.9,1,1, 0.218, 10503.705, 372.465, 52801.055 24/01/13,11:05:10,04,12,1, 11.9,1,1, 0.218, 10503.667, 372.450, 52801.022 24/01/13,11:05:10,05,12,1, 11.9,1,1, 0.218, 10503.685, 372.489, 52801.014 24/01/13,11:05:10,06,12,1, 11.9,1,1, 0.218, 10503.688, 372.458, 52800.997 24/01/13,11:05:10,07,12,1, 11.9,1,1, 0.218, 10503.702, 372.457, 52801.106 24/01/13,11:05:10,08,12,1, 11.9,1,1, 0.218, 10503.687, 372.481, 52801.032 24/01/13,11:05:10,09,12,1, 11.9,1,1, 0.218, 10503.713, 372.456, 52801.063 24/01/13,11:05:10,10,12,1, 11.9,1,1, 0.218, 10503.699, 372.436, 52800.998 24/01/13,11:05:10,11,12,1, 11.9,1,1, 0.218, 10503.679, 372.486, 52801.049 24/01/13,11:05:10,12,12,1, 11.9,1,1, 0.218, 10503.708, 372.474, 52801.077 24/01/13,11:05:10,13,12,1, 11.9,1,1, 0.218, 10503.696, 372.463, 52801.134 24/01/13,11:05:10,14,12,1, 11.9,1,1, 0.218, 10503.714, 372.469, 52801.104 24/01/13,11:05:10,15,12,1, 11.9,1,1, 0.218, 10503.698, 372.475, 52801.019 24/01/13,11:05:10,16,12,1, 11.9,1,1, 0.218, 10503.713, 372.442, 52801.006 24/01/13,11:05:10,17,12,1, 11.9,1,1, 0.218, 10503.672, 372.476, 52801.076 24/01/13,11:05:10,18,12,1, 11.9,1,1, 0.218, 10503.716, 372.470, 52801.114 24/01/13,11:05:10,19,12,1, 11.9,1,1, 0.218, 10503.703, 372.442, 52801.000 24/01/13,11:05:11,00,12,1, 11.9,1,1, 0.213, 10503.695, 372.442, 52801.000 24/01/13,11:05:11,01,12,1, 11.9,1,1, 0.213, 10503.708, 372.455, 52801.037 24/01/13,11:05:11,02,12,1, 11.9,1,1, 0.213, 10503.700, 372.459, 52801.028 24/01/13,11:05:11,03,12,1, 11.9,1,1, 0.213, 10503.693, 372.462, 52801.078 24/01/13,11:05:11,04,12,1, 11.9,1,1, 0.213, 10503.700, 372.457, 52801.073 24/01/13,11:05:11,05,12,1, 11.9,1,1, 0.213, 10503.700, 372.461, 52801.083 24/01/13,11:05:11,06,12,1, 11.9,1,1, 0.213, 10503.715, 372.464, 52801.006 24/01/13,11:05:11,07,12,1, 11.9,1,1, 0.213, 10503.709, 372.483, 52801.100 24/01/13,11:05:11,08,12,1, 11.9,1,1, 0.213, 10503.682, 372.466, 52801.129 24/01/13,11:05:11,09,12,1, 11.9,1,1, 0.213, 10503.688, 372.471, 52801.085 24/01/13,11:05:11,10,12,1, 11.9,1,1, 0.213, 10503.689, 372.474, 52800.973 24/01/13,11:05:11,11,12,1, 11.9,1,1, 0.213, 10503.721, 372.463, 52801.015 24/01/13,11:05:11,12,12,1, 11.9,1,1, 0.213, 10503.714, 372.462, 52801.029 24/01/13,11:05:11,13,12,1, 11.9,1,1, 0.213, 10503.718, 372.492, 52800.996 24/01/13,11:05:11,14,12,1, 11.9,1,1, 0.213, 10503.716, 372.474, 52801.075 24/01/13,11:05:11,15,12,1, 11.9,1,1, 0.213, 10503.713, 372.451, 52801.069 24/01/13,11:05:11,16,12,1, 11.9,1,1, 0.213, 10503.709, 372.478, 52801.084 24/01/13,11:05:11,17,12,1, 11.9,1,1, 0.213, 10503.714, 372.463, 52801.054 24/01/13,11:05:11,18,12,1, 11.9,1,1, 0.213, 10503.728, 372.468, 52801.027 24/01/13,11:05:11,19,12,1, 11.9,1,1, 0.213, 10503.720, 372.469, 52801.073 24/01/13,11:05:12,00,12,1, 11.9,1,1, 0.212, 10503.712, 372.469, 52801.073 24/01/13,11:05:12,01,12,1, 11.9,1,1, 0.212, 10503.739, 372.444, 52800.965 24/01/13,11:05:12,02,12,1, 11.9,1,1, 0.212, 10503.741, 372.481, 52801.087 24/01/13,11:05:12,03,12,1, 11.9,1,1, 0.212, 10503.740, 372.449, 52800.982 24/01/13,11:05:12,04,12,1, 11.9,1,1, 0.212, 10503.712, 372.469, 52801.136 24/01/13,11:05:12,05,12,1, 11.9,1,1, 0.212, 10503.730, 372.465, 52801.059 24/01/13,11:05:12,06,12,1, 11.9,1,1, 0.212, 10503.758, 372.480, 52801.122 24/01/13,11:05:12,07,12,1, 11.9,1,1, 0.212, 10503.711, 372.474, 52801.020 24/01/13,11:05:12,08,12,1, 11.9,1,1, 0.212, 10503.683, 372.465, 52801.106 24/01/13,11:05:12,09,12,1, 11.9,1,1, 0.212, 10503.725, 372.464, 52801.018 24/01/13,11:05:12,10,12,1, 11.9,1,1, 0.212, 10503.734, 372.477, 52801.072 24/01/13,11:05:12,11,12,1, 11.9,1,1, 0.212, 10503.709, 372.466, 52801.079 24/01/13,11:05:12,12,12,1, 11.9,1,1, 0.212, 10503.762, 372.456, 52801.051 24/01/13,11:05:12,13,12,1, 11.9,1,1, 0.212, 10503.742, 372.471, 52800.995 24/01/13,11:05:12,14,12,1, 11.9,1,1, 0.212, 10503.739, 372.453, 52801.003 24/01/13,11:05:12,15,12,1, 11.9,1,1, 0.212, 10503.746, 372.478, 52801.034 24/01/13,11:05:12,16,12,1, 11.9,1,1, 0.212, 10503.747, 372.459, 52801.056 24/01/13,11:05:12,17,12,1, 11.9,1,1, 0.212, 10503.737, 372.475, 52801.000 24/01/13,11:05:12,18,12,1, 11.9,1,1, 0.212, 10503.714, 372.440, 52801.031 24/01/13,11:05:12,19,12,1, 11.9,1,1, 0.212, 10503.753, 372.476, 52801.008 24/01/13,11:05:13,00,12,1, 11.9,1,1, 0.214, 10503.745, 372.476, 52801.008 24/01/13,11:05:13,01,12,1, 11.9,1,1, 0.214, 10503.766, 372.479, 52800.979 24/01/13,11:05:13,02,12,1, 11.9,1,1, 0.214, 10503.744, 372.453, 52801.030 24/01/13,11:05:13,03,12,1, 11.9,1,1, 0.214, 10503.730, 372.456, 52800.996 24/01/13,11:05:13,04,12,1, 11.9,1,1, 0.214, 10503.747, 372.456, 52801.008 24/01/13,11:05:13,05,12,1, 11.9,1,1, 0.214, 10503.756, 372.464, 52801.120 24/01/13,11:05:13,06,12,1, 11.9,1,1, 0.214, 10503.755, 372.451, 52801.041 24/01/13,11:05:13,07,12,1, 11.9,1,1, 0.214, 10503.730, 372.483, 52801.193 24/01/13,11:05:13,08,12,1, 11.9,1,1, 0.214, 10503.750, 372.463, 52801.049 24/01/13,11:05:13,09,12,1, 11.9,1,1, 0.214, 10503.746, 372.448, 52800.953 24/01/13,11:05:13,10,12,1, 11.9,1,1, 0.214, 10503.770, 372.444, 52800.954 24/01/13,11:05:13,11,12,1, 11.9,1,1, 0.214, 10503.714, 372.472, 52801.014 24/01/13,11:05:13,12,12,1, 11.9,1,1, 0.214, 10503.728, 372.481, 52801.083 24/01/13,11:05:13,13,12,1, 11.9,1,1, 0.214, 10503.760, 372.452, 52800.988 24/01/13,11:05:13,14,12,1, 11.9,1,1, 0.214, 10503.736, 372.470, 52801.015 24/01/13,11:05:13,15,12,1, 11.9,1,1, 0.214, 10503.739, 372.450, 52801.165 24/01/13,11:05:13,16,12,1, 11.9,1,1, 0.214, 10503.774, 372.474, 52801.037 24/01/13,11:05:13,17,12,1, 11.9,1,1, 0.214, 10503.787, 372.475, 52801.026 24/01/13,11:05:13,18,12,1, 11.9,1,1, 0.214, 10503.762, 372.472, 52801.066 24/01/13,11:05:13,19,12,1, 11.9,1,1, 0.214, 10503.759, 372.478, 52801.019 24/01/13,11:05:14,00,12,1, 11.9,1,1, 0.212, 10503.753, 372.478, 52801.019 24/01/13,11:05:14,01,12,1, 11.9,1,1, 0.212, 10503.761, 372.492, 52801.053 24/01/13,11:05:14,02,12,1, 11.9,1,1, 0.212, 10503.759, 372.472, 52801.091 24/01/13,11:05:14,03,12,1, 11.9,1,1, 0.212, 10503.759, 372.466, 52801.081 24/01/13,11:05:14,04,12,1, 11.9,1,1, 0.212, 10503.762, 372.487, 52801.011 24/01/13,11:05:14,05,12,1, 11.9,1,1, 0.212, 10503.754, 372.459, 52800.965 24/01/13,11:05:14,06,12,1, 11.9,1,1, 0.212, 10503.784, 372.469, 52801.029 24/01/13,11:05:14,07,12,1, 11.9,1,1, 0.212, 10503.764, 372.480, 52800.979 24/01/13,11:05:14,08,12,1, 11.9,1,1, 0.212, 10503.789, 372.479, 52801.087 24/01/13,11:05:14,09,12,1, 11.9,1,1, 0.212, 10503.770, 372.473, 52801.042 24/01/13,11:05:14,10,12,1, 11.9,1,1, 0.212, 10503.779, 372.461, 52801.021 24/01/13,11:05:14,11,12,1, 11.9,1,1, 0.212, 10503.769, 372.471, 52801.056 24/01/13,11:05:14,12,12,1, 11.9,1,1, 0.212, 10503.802, 372.468, 52801.025 24/01/13,11:05:14,13,12,1, 11.9,1,1, 0.212, 10503.772, 372.478, 52800.970 24/01/13,11:05:14,14,12,1, 11.9,1,1, 0.212, 10503.804, 372.471, 52800.947 24/01/13,11:05:14,15,12,1, 11.9,1,1, 0.212, 10503.782, 372.502, 52801.111 24/01/13,11:05:14,16,12,1, 11.9,1,1, 0.212, 10503.775, 372.480, 52801.010 24/01/13,11:05:14,17,12,1, 11.9,1,1, 0.212, 10503.789, 372.488, 52801.027 24/01/13,11:05:14,18,12,1, 11.9,1,1, 0.212, 10503.815, 372.451, 52800.930 24/01/13,11:05:14,19,12,1, 11.9,1,1, 0.212, 10503.776, 372.469, 52801.025 24/01/13,11:05:15,00,12,1, 12.0,1,1, 0.212, 10503.770, 372.469, 52801.025 24/01/13,11:05:15,01,12,1, 12.0,1,1, 0.212, 10503.791, 372.461, 52800.983 24/01/13,11:05:15,02,12,1, 12.0,1,1, 0.212, 10503.793, 372.468, 52801.027 24/01/13,11:05:15,03,12,1, 12.0,1,1, 0.212, 10503.792, 372.446, 52801.040 24/01/13,11:05:15,04,12,1, 12.0,1,1, 0.212, 10503.778, 372.457, 52801.025 24/01/13,11:05:15,05,12,1, 12.0,1,1, 0.212, 10503.800, 372.442, 52800.965 24/01/13,11:05:15,06,12,1, 12.0,1,1, 0.212, 10503.754, 372.465, 52801.018 24/01/13,11:05:15,07,12,1, 12.0,1,1, 0.212, 10503.785, 372.451, 52801.063 24/01/13,11:05:15,08,12,1, 12.0,1,1, 0.212, 10503.788, 372.456, 52801.021 24/01/13,11:05:15,09,12,1, 12.0,1,1, 0.212, 10503.788, 372.444, 52800.985 24/01/13,11:05:15,10,12,1, 12.0,1,1, 0.212, 10503.802, 372.466, 52800.971 24/01/13,11:05:15,11,12,1, 12.0,1,1, 0.212, 10503.833, 372.462, 52800.861 24/01/13,11:05:15,12,12,1, 12.0,1,1, 0.212, 10503.771, 372.492, 52801.057 24/01/13,11:05:15,13,12,1, 12.0,1,1, 0.212, 10503.795, 372.484, 52801.010 24/01/13,11:05:15,14,12,1, 12.0,1,1, 0.212, 10503.815, 372.472, 52800.991 24/01/13,11:05:15,15,12,1, 12.0,1,1, 0.212, 10503.823, 372.473, 52800.988 24/01/13,11:05:15,16,12,1, 12.0,1,1, 0.212, 10503.804, 372.476, 52801.071 24/01/13,11:05:15,17,12,1, 12.0,1,1, 0.212, 10503.777, 372.470, 52801.015 24/01/13,11:05:15,18,12,1, 12.0,1,1, 0.212, 10503.810, 372.472, 52801.025 24/01/13,11:05:15,19,12,1, 12.0,1,1, 0.212, 10503.819, 372.494, 52801.038 24/01/13,11:05:16,00,12,1, 11.9,1,1, 0.214, 10503.812, 372.494, 52801.038 24/01/13,11:05:16,01,12,1, 11.9,1,1, 0.214, 10503.815, 372.485, 52801.027 24/01/13,11:05:16,02,12,1, 11.9,1,1, 0.214, 10503.843, 372.476, 52800.999 24/01/13,11:05:16,03,12,1, 11.9,1,1, 0.214, 10503.809, 372.482, 52800.999 24/01/13,11:05:16,04,12,1, 11.9,1,1, 0.214, 10503.823, 372.476, 52800.989 24/01/13,11:05:16,05,12,1, 11.9,1,1, 0.214, 10503.798, 372.475, 52801.056 24/01/13,11:05:16,06,12,1, 11.9,1,1, 0.214, 10503.810, 372.477, 52801.024 24/01/13,11:05:16,07,12,1, 11.9,1,1, 0.214, 10503.820, 372.474, 52800.993 24/01/13,11:05:16,08,12,1, 11.9,1,1, 0.214, 10503.836, 372.464, 52801.026 24/01/13,11:05:16,09,12,1, 11.9,1,1, 0.214, 10503.828, 372.467, 52801.071 24/01/13,11:05:16,10,12,1, 11.9,1,1, 0.214, 10503.804, 372.482, 52801.110 24/01/13,11:05:16,11,12,1, 11.9,1,1, 0.214, 10503.809, 372.485, 52801.010 24/01/13,11:05:16,12,12,1, 11.9,1,1, 0.214, 10503.840, 372.471, 52800.999 24/01/13,11:05:16,13,12,1, 11.9,1,1, 0.214, 10503.832, 372.494, 52801.074 24/01/13,11:05:16,14,12,1, 11.9,1,1, 0.214, 10503.824, 372.479, 52801.067 24/01/13,11:05:16,15,12,1, 11.9,1,1, 0.214, 10503.851, 372.472, 52801.021 24/01/13,11:05:16,16,12,1, 11.9,1,1, 0.214, 10503.847, 372.464, 52800.992 24/01/13,11:05:16,17,12,1, 11.9,1,1, 0.214, 10503.846, 372.471, 52801.051 24/01/13,11:05:16,18,12,1, 11.9,1,1, 0.214, 10503.836, 372.474, 52801.052 24/01/13,11:05:16,19,12,1, 11.9,1,1, 0.214, 10503.873, 372.483, 52801.071 24/01/13,11:05:17,00,12,1, 11.8,1,1, 0.214, 10503.870, 372.483, 52801.071 24/01/13,11:05:17,01,12,1, 11.8,1,1, 0.214, 10503.831, 372.475, 52801.095 24/01/13,11:05:17,02,12,1, 11.8,1,1, 0.214, 10503.833, 372.469, 52801.006 24/01/13,11:05:17,03,12,1, 11.8,1,1, 0.214, 10503.849, 372.492, 52801.015 24/01/13,11:05:17,04,12,1, 11.8,1,1, 0.214, 10503.857, 372.480, 52801.077 24/01/13,11:05:17,05,12,1, 11.8,1,1, 0.214, 10503.851, 372.480, 52801.022 24/01/13,11:05:17,06,12,1, 11.8,1,1, 0.214, 10503.856, 372.458, 52801.088 24/01/13,11:05:17,07,12,1, 11.8,1,1, 0.214, 10503.844, 372.467, 52801.020 24/01/13,11:05:17,08,12,1, 11.8,1,1, 0.214, 10503.845, 372.487, 52801.043 24/01/13,11:05:17,09,12,1, 11.8,1,1, 0.214, 10503.851, 372.483, 52801.068 24/01/13,11:05:17,10,12,1, 11.8,1,1, 0.214, 10503.836, 372.472, 52801.070 24/01/13,11:05:17,11,12,1, 11.8,1,1, 0.214, 10503.868, 372.485, 52800.989 24/01/13,11:05:17,12,12,1, 11.8,1,1, 0.214, 10503.840, 372.467, 52800.994 24/01/13,11:05:17,13,12,1, 11.8,1,1, 0.214, 10503.882, 372.474, 52801.016 24/01/13,11:05:17,14,12,1, 11.8,1,1, 0.214, 10503.881, 372.463, 52800.992 24/01/13,11:05:17,15,12,1, 11.8,1,1, 0.214, 10503.846, 372.485, 52801.083 24/01/13,11:05:17,16,12,1, 11.8,1,1, 0.214, 10503.877, 372.485, 52801.016 24/01/13,11:05:17,17,12,1, 11.8,1,1, 0.214, 10503.859, 372.467, 52800.985 24/01/13,11:05:17,18,12,1, 11.8,1,1, 0.214, 10503.875, 372.483, 52801.115 24/01/13,11:05:17,19,12,1, 11.8,1,1, 0.214, 10503.873, 372.460, 52801.049 24/01/13,11:05:18,00,12,1, 11.9,1,1, 0.215, 10503.870, 372.460, 52801.049 24/01/13,11:05:18,01,12,1, 11.9,1,1, 0.215, 10503.872, 372.472, 52801.002 24/01/13,11:05:18,02,12,1, 11.9,1,1, 0.215, 10503.880, 372.473, 52801.010 24/01/13,11:05:18,03,12,1, 11.9,1,1, 0.215, 10503.888, 372.465, 52801.009 24/01/13,11:05:18,04,12,1, 11.9,1,1, 0.215, 10503.881, 372.486, 52801.110 24/01/13,11:05:18,05,12,1, 11.9,1,1, 0.215, 10503.871, 372.466, 52801.039 24/01/13,11:05:18,06,12,1, 11.9,1,1, 0.215, 10503.870, 372.468, 52801.104 24/01/13,11:05:18,07,12,1, 11.9,1,1, 0.215, 10503.871, 372.458, 52801.072 24/01/13,11:05:18,08,12,1, 11.9,1,1, 0.215, 10503.878, 372.470, 52801.054 24/01/13,11:05:18,09,12,1, 11.9,1,1, 0.215, 10503.880, 372.436, 52801.007 24/01/13,11:05:18,10,12,1, 11.9,1,1, 0.215, 10503.868, 372.462, 52801.130 24/01/13,11:05:18,11,12,1, 11.9,1,1, 0.215, 10503.881, 372.442, 52801.100 24/01/13,11:05:18,12,12,1, 11.9,1,1, 0.215, 10503.897, 372.448, 52801.001 24/01/13,11:05:18,13,12,1, 11.9,1,1, 0.215, 10503.898, 372.478, 52800.998 24/01/13,11:05:18,14,12,1, 11.9,1,1, 0.215, 10503.874, 372.454, 52801.012 24/01/13,11:05:18,15,12,1, 11.9,1,1, 0.215, 10503.911, 372.443, 52801.056 24/01/13,11:05:18,16,12,1, 11.9,1,1, 0.215, 10503.887, 372.445, 52801.053 24/01/13,11:05:18,17,12,1, 11.9,1,1, 0.215, 10503.893, 372.448, 52801.002 24/01/13,11:05:18,18,12,1, 11.9,1,1, 0.215, 10503.878, 372.474, 52801.064 24/01/13,11:05:18,19,12,1, 11.9,1,1, 0.215, 10503.886, 372.462, 52801.056 24/01/13,11:05:19,00,12,1, 11.9,1,1, 0.213, 10503.879, 372.462, 52801.056 24/01/13,11:05:19,01,12,1, 11.9,1,1, 0.213, 10503.899, 372.449, 52801.113 24/01/13,11:05:19,02,12,1, 11.9,1,1, 0.213, 10503.900, 372.474, 52801.108 24/01/13,11:05:19,03,12,1, 11.9,1,1, 0.213, 10503.882, 372.440, 52801.101 24/01/13,11:05:19,04,12,1, 11.9,1,1, 0.213, 10503.891, 372.437, 52801.010 24/01/13,11:05:19,05,12,1, 11.9,1,1, 0.213, 10503.909, 372.465, 52801.159 24/01/13,11:05:19,06,12,1, 11.9,1,1, 0.213, 10503.893, 372.433, 52800.968 24/01/13,11:05:19,07,12,1, 11.9,1,1, 0.213, 10503.905, 372.453, 52801.041 24/01/13,11:05:19,08,12,1, 11.9,1,1, 0.213, 10503.887, 372.486, 52801.249 24/01/13,11:05:19,09,12,1, 11.9,1,1, 0.213, 10503.905, 372.465, 52801.072 24/01/13,11:05:19,10,12,1, 11.9,1,1, 0.213, 10503.940, 372.458, 52801.083 24/01/13,11:05:19,11,12,1, 11.9,1,1, 0.213, 10503.922, 372.441, 52801.024 24/01/13,11:05:19,12,12,1, 11.9,1,1, 0.213, 10503.914, 372.449, 52800.998 24/01/13,11:05:19,13,12,1, 11.9,1,1, 0.213, 10503.922, 372.465, 52801.086 24/01/13,11:05:19,14,12,1, 11.9,1,1, 0.213, 10503.912, 372.464, 52801.036 24/01/13,11:05:19,15,12,1, 11.9,1,1, 0.213, 10503.931, 372.466, 52801.076 24/01/13,11:05:19,16,12,1, 11.9,1,1, 0.213, 10503.932, 372.455, 52801.055 24/01/13,11:05:19,17,12,1, 11.9,1,1, 0.213, 10503.916, 372.468, 52801.062 24/01/13,11:05:19,18,12,1, 11.9,1,1, 0.213, 10503.939, 372.461, 52800.998 24/01/13,11:05:19,19,12,1, 11.9,1,1, 0.213, 10503.934, 372.452, 52801.019 24/01/13,11:05:20,00,12,1, 11.9,1,1, 0.217, 10503.929, 372.452, 52801.019 24/01/13,11:05:20,01,12,1, 11.9,1,1, 0.217, 10503.929, 372.438, 52801.007 24/01/13,11:05:20,02,12,1, 11.9,1,1, 0.217, 10503.926, 372.450, 52801.050 24/01/13,11:05:20,03,12,1, 11.9,1,1, 0.217, 10503.928, 372.462, 52801.009 24/01/13,11:05:20,04,12,1, 11.9,1,1, 0.217, 10503.922, 372.434, 52801.065 24/01/13,11:05:20,05,12,1, 11.9,1,1, 0.217, 10503.956, 372.449, 52801.032 24/01/13,11:05:20,06,12,1, 11.9,1,1, 0.217, 10503.942, 372.439, 52801.015 24/01/13,11:05:20,07,12,1, 11.9,1,1, 0.217, 10503.948, 372.438, 52801.023 24/01/13,11:05:20,08,12,1, 11.9,1,1, 0.217, 10503.914, 372.451, 52801.023 24/01/13,11:05:20,09,12,1, 11.9,1,1, 0.217, 10503.940, 372.454, 52801.015 24/01/13,11:05:20,10,12,1, 11.9,1,1, 0.217, 10503.933, 372.470, 52801.010 24/01/13,11:05:20,11,12,1, 11.9,1,1, 0.217, 10503.945, 372.440, 52801.094 24/01/13,11:05:20,12,12,1, 11.9,1,1, 0.217, 10503.931, 372.445, 52801.077 24/01/13,11:05:20,13,12,1, 11.9,1,1, 0.217, 10503.951, 372.435, 52801.033 24/01/13,11:05:20,14,12,1, 11.9,1,1, 0.217, 10503.945, 372.436, 52801.036 24/01/13,11:05:20,15,12,1, 11.9,1,1, 0.217, 10503.919, 372.447, 52801.024 24/01/13,11:05:20,16,12,1, 11.9,1,1, 0.217, 10503.936, 372.442, 52800.986 24/01/13,11:05:20,17,12,1, 11.9,1,1, 0.217, 10503.949, 372.442, 52801.009 24/01/13,11:05:20,18,12,1, 11.9,1,1, 0.217, 10503.948, 372.451, 52801.096 24/01/13,11:05:20,19,12,1, 11.9,1,1, 0.217, 10503.925, 372.452, 52801.037 24/01/13,11:05:21,00,11,1, 12.0,1,1, 0.214, 10503.920, 372.452, 52801.037 24/01/13,11:05:21,01,11,1, 12.0,1,1, 0.214, 10503.953, 372.439, 52801.060 24/01/13,11:05:21,02,11,1, 12.0,1,1, 0.214, 10503.937, 372.419, 52801.099 24/01/13,11:05:21,03,11,1, 12.0,1,1, 0.214, 10503.936, 372.435, 52801.111 24/01/13,11:05:21,04,11,1, 12.0,1,1, 0.214, 10503.965, 372.431, 52800.981 24/01/13,11:05:21,05,11,1, 12.0,1,1, 0.214, 10503.958, 372.421, 52800.976 24/01/13,11:05:21,06,11,1, 12.0,1,1, 0.214, 10503.941, 372.446, 52801.034 24/01/13,11:05:21,07,11,1, 12.0,1,1, 0.214, 10503.934, 372.425, 52801.064 24/01/13,11:05:21,08,11,1, 12.0,1,1, 0.214, 10503.956, 372.439, 52801.106 24/01/13,11:05:21,09,11,1, 12.0,1,1, 0.214, 10503.969, 372.443, 52801.097 24/01/13,11:05:21,10,11,1, 12.0,1,1, 0.214, 10503.983, 372.460, 52801.042 24/01/13,11:05:21,11,11,1, 12.0,1,1, 0.214, 10503.997, 372.451, 52801.062 24/01/13,11:05:21,12,11,1, 12.0,1,1, 0.214, 10503.961, 372.461, 52801.075 24/01/13,11:05:21,13,11,1, 12.0,1,1, 0.214, 10503.978, 372.447, 52801.119 24/01/13,11:05:21,14,11,1, 12.0,1,1, 0.214, 10503.966, 372.458, 52801.080 24/01/13,11:05:21,15,11,1, 12.0,1,1, 0.214, 10503.982, 372.448, 52801.049 24/01/13,11:05:21,16,11,1, 12.0,1,1, 0.214, 10503.979, 372.437, 52801.068 24/01/13,11:05:21,17,11,1, 12.0,1,1, 0.214, 10503.998, 372.434, 52800.995 24/01/13,11:05:21,18,11,1, 12.0,1,1, 0.214, 10503.962, 372.440, 52801.051 24/01/13,11:05:21,19,11,1, 12.0,1,1, 0.214, 10503.994, 372.410, 52801.015 24/01/13,11:05:22,00,11,1, 11.9,1,1, 0.218, 10503.987, 372.410, 52801.015 24/01/13,11:05:22,01,11,1, 11.9,1,1, 0.218, 10503.974, 372.433, 52801.019 24/01/13,11:05:22,02,11,1, 11.9,1,1, 0.218, 10503.984, 372.427, 52801.040 24/01/13,11:05:22,03,11,1, 11.9,1,1, 0.218, 10503.984, 372.436, 52800.985 24/01/13,11:05:22,04,11,1, 11.9,1,1, 0.218, 10503.984, 372.457, 52800.986 24/01/13,11:05:22,05,11,1, 11.9,1,1, 0.218, 10503.966, 372.427, 52801.080 24/01/13,11:05:22,06,11,1, 11.9,1,1, 0.218, 10503.960, 372.422, 52801.052 24/01/13,11:05:22,07,11,1, 11.9,1,1, 0.218, 10504.012, 372.447, 52801.026 24/01/13,11:05:22,08,11,1, 11.9,1,1, 0.218, 10503.993, 372.446, 52801.008 24/01/13,11:05:22,09,11,1, 11.9,1,1, 0.218, 10503.985, 372.423, 52801.048 24/01/13,11:05:22,10,11,1, 11.9,1,1, 0.218, 10503.984, 372.420, 52801.019 24/01/13,11:05:22,11,11,1, 11.9,1,1, 0.218, 10503.997, 372.433, 52800.992 24/01/13,11:05:22,12,11,1, 11.9,1,1, 0.218, 10503.997, 372.441, 52801.087 24/01/13,11:05:22,13,11,1, 11.9,1,1, 0.218, 10503.986, 372.437, 52801.014 24/01/13,11:05:22,14,11,1, 11.9,1,1, 0.218, 10503.987, 372.451, 52801.091 24/01/13,11:05:22,15,11,1, 11.9,1,1, 0.218, 10503.999, 372.424, 52801.090 24/01/13,11:05:22,16,11,1, 11.9,1,1, 0.218, 10503.999, 372.432, 52801.037 24/01/13,11:05:22,17,11,1, 11.9,1,1, 0.218, 10503.983, 372.436, 52801.132 24/01/13,11:05:22,18,11,1, 11.9,1,1, 0.218, 10503.980, 372.448, 52801.025 24/01/13,11:05:22,19,11,1, 11.9,1,1, 0.218, 10503.985, 372.437, 52801.005 24/01/13,11:05:23,00,10,1, 11.8,1,1, 0.214, 10503.979, 372.437, 52801.005 24/01/13,11:05:23,01,10,1, 11.8,1,1, 0.214, 10503.992, 372.419, 52801.037 24/01/13,11:05:23,02,10,1, 11.8,1,1, 0.214, 10503.975, 372.445, 52801.026 24/01/13,11:05:23,03,10,1, 11.8,1,1, 0.214, 10503.997, 372.446, 52801.082 24/01/13,11:05:23,04,10,1, 11.8,1,1, 0.214, 10504.002, 372.440, 52801.089 24/01/13,11:05:23,05,10,1, 11.8,1,1, 0.214, 10504.008, 372.439, 52801.029 24/01/13,11:05:23,06,10,1, 11.8,1,1, 0.214, 10503.987, 372.440, 52801.046 24/01/13,11:05:23,07,10,1, 11.8,1,1, 0.214, 10504.003, 372.447, 52801.126 24/01/13,11:05:23,08,10,1, 11.8,1,1, 0.214, 10504.001, 372.417, 52801.116 24/01/13,11:05:23,09,10,1, 11.8,1,1, 0.214, 10503.965, 372.419, 52801.044 24/01/13,11:05:23,10,10,1, 11.8,1,1, 0.214, 10504.001, 372.412, 52801.016 24/01/13,11:05:23,11,10,1, 11.8,1,1, 0.214, 10504.008, 372.440, 52801.056 24/01/13,11:05:23,12,10,1, 11.8,1,1, 0.214, 10503.984, 372.425, 52800.923 24/01/13,11:05:23,13,10,1, 11.8,1,1, 0.214, 10504.043, 372.414, 52800.994 24/01/13,11:05:23,14,10,1, 11.8,1,1, 0.214, 10504.016, 372.439, 52801.095 24/01/13,11:05:23,15,10,1, 11.8,1,1, 0.214, 10503.978, 372.409, 52801.052 24/01/13,11:05:23,16,10,1, 11.8,1,1, 0.214, 10504.013, 372.433, 52801.024 24/01/13,11:05:23,17,10,1, 11.8,1,1, 0.214, 10504.004, 372.415, 52801.009 24/01/13,11:05:23,18,10,1, 11.8,1,1, 0.214, 10504.002, 372.436, 52801.004 24/01/13,11:05:23,19,10,1, 11.8,1,1, 0.214, 10504.027, 372.409, 52800.993 24/01/13,11:05:24,00,10,1, 11.9,1,1, 0.214, 10504.020, 372.409, 52800.993 24/01/13,11:05:24,01,10,1, 11.9,1,1, 0.214, 10504.013, 372.433, 52801.036 24/01/13,11:05:24,02,10,1, 11.9,1,1, 0.214, 10504.008, 372.413, 52801.015 24/01/13,11:05:24,03,10,1, 11.9,1,1, 0.214, 10504.026, 372.402, 52801.066 24/01/13,11:05:24,04,10,1, 11.9,1,1, 0.214, 10504.019, 372.404, 52801.076 24/01/13,11:05:24,05,10,1, 11.9,1,1, 0.214, 10504.016, 372.433, 52801.122 24/01/13,11:05:24,06,10,1, 11.9,1,1, 0.214, 10504.044, 372.432, 52800.983 24/01/13,11:05:24,07,10,1, 11.9,1,1, 0.214, 10504.009, 372.411, 52801.024 24/01/13,11:05:24,08,10,1, 11.9,1,1, 0.214, 10504.033, 372.433, 52801.053 24/01/13,11:05:24,09,10,1, 11.9,1,1, 0.214, 10504.026, 372.399, 52800.982 24/01/13,11:05:24,10,10,1, 11.9,1,1, 0.214, 10503.999, 372.402, 52800.973 24/01/13,11:05:24,11,10,1, 11.9,1,1, 0.214, 10504.014, 372.403, 52801.036 24/01/13,11:05:24,12,10,1, 11.9,1,1, 0.214, 10504.021, 372.406, 52801.006 24/01/13,11:05:24,13,10,1, 11.9,1,1, 0.214, 10504.009, 372.401, 52801.009 24/01/13,11:05:24,14,10,1, 11.9,1,1, 0.214, 10504.024, 372.427, 52801.052 24/01/13,11:05:24,15,10,1, 11.9,1,1, 0.214, 10504.013, 372.414, 52800.980 24/01/13,11:05:24,16,10,1, 11.9,1,1, 0.214, 10504.025, 372.423, 52800.972 24/01/13,11:05:24,17,10,1, 11.9,1,1, 0.214, 10504.022, 372.422, 52800.981 24/01/13,11:05:24,18,10,1, 11.9,1,1, 0.214, 10504.030, 372.406, 52801.036 24/01/13,11:05:24,19,10,1, 11.9,1,1, 0.214, 10504.028, 372.416, 52801.026 24/01/13,11:05:25,00,11,1, 11.9,1,1, 0.213, 10504.020, 372.416, 52801.026 24/01/13,11:05:25,01,11,1, 11.9,1,1, 0.213, 10504.032, 372.425, 52801.023 24/01/13,11:05:25,02,11,1, 11.9,1,1, 0.213, 10504.011, 372.402, 52800.998 24/01/13,11:05:25,03,11,1, 11.9,1,1, 0.213, 10504.013, 372.375, 52800.977 24/01/13,11:05:25,04,11,1, 11.9,1,1, 0.213, 10504.033, 372.402, 52801.063 24/01/13,11:05:25,05,11,1, 11.9,1,1, 0.213, 10504.000, 372.393, 52801.039 24/01/13,11:05:25,06,11,1, 11.9,1,1, 0.213, 10504.006, 372.444, 52801.210 24/01/13,11:05:25,07,11,1, 11.9,1,1, 0.213, 10504.000, 372.416, 52801.000 24/01/13,11:05:25,08,11,1, 11.9,1,1, 0.213, 10504.035, 372.429, 52801.030 24/01/13,11:05:25,09,11,1, 11.9,1,1, 0.213, 10504.018, 372.405, 52801.003 24/01/13,11:05:25,10,11,1, 11.9,1,1, 0.213, 10504.016, 372.429, 52801.069 24/01/13,11:05:25,11,11,1, 11.9,1,1, 0.213, 10504.015, 372.414, 52801.099 24/01/13,11:05:25,12,11,1, 11.9,1,1, 0.213, 10504.042, 372.390, 52801.026 24/01/13,11:05:25,13,11,1, 11.9,1,1, 0.213, 10504.030, 372.426, 52801.012 24/01/13,11:05:25,14,11,1, 11.9,1,1, 0.213, 10504.037, 372.396, 52801.005 24/01/13,11:05:25,15,11,1, 11.9,1,1, 0.213, 10504.038, 372.393, 52800.838 24/01/13,11:05:25,16,11,1, 11.9,1,1, 0.213, 10504.067, 372.393, 52801.006 24/01/13,11:05:25,17,11,1, 11.9,1,1, 0.213, 10504.014, 372.399, 52800.967 24/01/13,11:05:25,18,11,1, 11.9,1,1, 0.213, 10504.033, 372.424, 52800.999 24/01/13,11:05:25,19,11,1, 11.9,1,1, 0.213, 10504.014, 372.438, 52801.049 24/01/13,11:05:26,00,11,1, 11.8,1,1, 0.218, 10504.012, 372.438, 52801.049 24/01/13,11:05:26,01,11,1, 11.8,1,1, 0.218, 10504.015, 372.384, 52800.988 24/01/13,11:05:26,02,11,1, 11.8,1,1, 0.218, 10504.003, 372.390, 52801.043 24/01/13,11:05:26,03,11,1, 11.8,1,1, 0.218, 10504.028, 372.375, 52801.063 24/01/13,11:05:26,04,11,1, 11.8,1,1, 0.218, 10504.011, 372.389, 52801.063 24/01/13,11:05:26,05,11,1, 11.8,1,1, 0.218, 10504.038, 372.382, 52800.934 24/01/13,11:05:26,06,11,1, 11.8,1,1, 0.218, 10504.040, 372.381, 52801.072 24/01/13,11:05:26,07,11,1, 11.8,1,1, 0.218, 10503.996, 372.363, 52800.946 24/01/13,11:05:26,08,11,1, 11.8,1,1, 0.218, 10504.013, 372.403, 52801.076 24/01/13,11:05:26,09,11,1, 11.8,1,1, 0.218, 10504.029, 372.391, 52801.036 24/01/13,11:05:26,10,11,1, 11.8,1,1, 0.218, 10504.029, 372.373, 52801.081 24/01/13,11:05:26,11,11,1, 11.8,1,1, 0.218, 10504.029, 372.358, 52800.950 24/01/13,11:05:26,12,11,1, 11.8,1,1, 0.218, 10504.050, 372.362, 52801.009 24/01/13,11:05:26,13,11,1, 11.8,1,1, 0.218, 10504.058, 372.360, 52800.971 24/01/13,11:05:26,14,11,1, 11.8,1,1, 0.218, 10504.037, 372.381, 52801.025 24/01/13,11:05:26,15,11,1, 11.8,1,1, 0.218, 10504.040, 372.404, 52801.051 24/01/13,11:05:26,16,11,1, 11.8,1,1, 0.218, 10504.046, 372.396, 52800.984 24/01/13,11:05:26,17,11,1, 11.8,1,1, 0.218, 10504.030, 372.408, 52800.951 24/01/13,11:05:26,18,11,1, 11.8,1,1, 0.218, 10504.036, 372.388, 52801.058 24/01/13,11:05:26,19,11,1, 11.8,1,1, 0.218, 10504.029, 372.386, 52800.958 24/01/13,11:05:27,00,11,1, 11.9,1,1, 0.213, 10504.029, 372.386, 52800.958 24/01/13,11:05:27,01,11,1, 11.9,1,1, 0.213, 10504.027, 372.387, 52800.956 24/01/13,11:05:27,02,11,1, 11.9,1,1, 0.213, 10504.037, 372.376, 52801.070 24/01/13,11:05:27,03,11,1, 11.9,1,1, 0.213, 10504.033, 372.387, 52800.989 24/01/13,11:05:27,04,11,1, 11.9,1,1, 0.213, 10504.016, 372.395, 52801.009 24/01/13,11:05:27,05,11,1, 11.9,1,1, 0.213, 10504.033, 372.383, 52800.950 24/01/13,11:05:27,06,11,1, 11.9,1,1, 0.213, 10504.046, 372.405, 52801.023 24/01/13,11:05:27,07,11,1, 11.9,1,1, 0.213, 10504.012, 372.391, 52801.003 24/01/13,11:05:27,08,11,1, 11.9,1,1, 0.213, 10504.029, 372.385, 52801.009 24/01/13,11:05:27,09,11,1, 11.9,1,1, 0.213, 10504.031, 372.386, 52800.983 24/01/13,11:05:27,10,11,1, 11.9,1,1, 0.213, 10504.034, 372.377, 52800.962 24/01/13,11:05:27,11,11,1, 11.9,1,1, 0.213, 10504.042, 372.394, 52801.020 24/01/13,11:05:27,12,11,1, 11.9,1,1, 0.213, 10504.032, 372.399, 52801.012 24/01/13,11:05:27,13,11,1, 11.9,1,1, 0.213, 10504.035, 372.395, 52801.017 24/01/13,11:05:27,14,11,1, 11.9,1,1, 0.213, 10504.033, 372.420, 52801.017 24/01/13,11:05:27,15,11,1, 11.9,1,1, 0.213, 10504.066, 372.392, 52801.098 24/01/13,11:05:27,16,11,1, 11.9,1,1, 0.213, 10504.076, 372.382, 52800.974 24/01/13,11:05:27,17,11,1, 11.9,1,1, 0.213, 10504.049, 372.384, 52801.038 24/01/13,11:05:27,18,11,1, 11.9,1,1, 0.213, 10504.053, 372.384, 52800.977 24/01/13,11:05:27,19,11,1, 11.9,1,1, 0.213, 10504.064, 372.364, 52800.975 24/01/13,11:05:28,00,12,1, 11.9,1,1, 0.213, 10504.062, 372.364, 52800.975 24/01/13,11:05:28,01,12,1, 11.9,1,1, 0.213, 10504.049, 372.385, 52800.989 24/01/13,11:05:28,02,12,1, 11.9,1,1, 0.213, 10504.047, 372.406, 52800.992 24/01/13,11:05:28,03,12,1, 11.9,1,1, 0.213, 10504.060, 372.379, 52800.970 24/01/13,11:05:28,04,12,1, 11.9,1,1, 0.213, 10504.050, 372.393, 52801.001 24/01/13,11:05:28,05,12,1, 11.9,1,1, 0.213, 10504.038, 372.404, 52801.018 24/01/13,11:05:28,06,12,1, 11.9,1,1, 0.213, 10504.046, 372.382, 52800.997 24/01/13,11:05:28,07,12,1, 11.9,1,1, 0.213, 10504.061, 372.354, 52800.990 24/01/13,11:05:28,08,12,1, 11.9,1,1, 0.213, 10504.028, 372.374, 52800.915 24/01/13,11:05:28,09,12,1, 11.9,1,1, 0.213, 10504.084, 372.384, 52800.997 24/01/13,11:05:28,10,12,1, 11.9,1,1, 0.213, 10504.058, 372.355, 52800.945 24/01/13,11:05:28,11,12,1, 11.9,1,1, 0.213, 10504.076, 372.347, 52801.000 24/01/13,11:05:28,12,12,1, 11.9,1,1, 0.213, 10504.078, 372.377, 52800.985 24/01/13,11:05:28,13,12,1, 11.9,1,1, 0.213, 10504.067, 372.360, 52801.045 24/01/13,11:05:28,14,12,1, 11.9,1,1, 0.213, 10504.053, 372.381, 52801.023 24/01/13,11:05:28,15,12,1, 11.9,1,1, 0.213, 10504.061, 372.366, 52800.960 24/01/13,11:05:28,16,12,1, 11.9,1,1, 0.213, 10504.055, 372.386, 52800.981 24/01/13,11:05:28,17,12,1, 11.9,1,1, 0.213, 10504.070, 372.382, 52801.058 24/01/13,11:05:28,18,12,1, 11.9,1,1, 0.213, 10504.062, 372.386, 52801.052 24/01/13,11:05:28,19,12,1, 11.9,1,1, 0.213, 10504.062, 372.385, 52801.061 24/01/13,11:05:29,00,12,1, 11.8,1,1, 0.215, 10504.062, 372.385, 52801.061 24/01/13,11:05:29,01,12,1, 11.8,1,1, 0.215, 10504.051, 372.368, 52801.008 24/01/13,11:05:29,02,12,1, 11.8,1,1, 0.215, 10504.059, 372.351, 52800.983 24/01/13,11:05:29,03,12,1, 11.8,1,1, 0.215, 10504.059, 372.377, 52801.054 24/01/13,11:05:29,04,12,1, 11.8,1,1, 0.215, 10504.071, 372.373, 52801.065 24/01/13,11:05:29,05,12,1, 11.8,1,1, 0.215, 10504.062, 372.371, 52800.974 24/01/13,11:05:29,06,12,1, 11.8,1,1, 0.215, 10504.072, 372.381, 52801.028 24/01/13,11:05:29,07,12,1, 11.8,1,1, 0.215, 10504.062, 372.378, 52801.001 24/01/13,11:05:29,08,12,1, 11.8,1,1, 0.215, 10504.067, 372.369, 52800.962 24/01/13,11:05:29,09,12,1, 11.8,1,1, 0.215, 10504.066, 372.367, 52801.049 24/01/13,11:05:29,10,12,1, 11.8,1,1, 0.215, 10504.071, 372.364, 52801.026 24/01/13,11:05:29,11,12,1, 11.8,1,1, 0.215, 10504.062, 372.350, 52801.023 24/01/13,11:05:29,12,12,1, 11.8,1,1, 0.215, 10504.083, 372.367, 52800.907 24/01/13,11:05:29,13,12,1, 11.8,1,1, 0.215, 10504.081, 372.363, 52800.959 24/01/13,11:05:29,14,12,1, 11.8,1,1, 0.215, 10504.060, 372.357, 52800.961 24/01/13,11:05:29,15,12,1, 11.8,1,1, 0.215, 10504.072, 372.350, 52800.939 24/01/13,11:05:29,16,12,1, 11.8,1,1, 0.215, 10504.078, 372.357, 52800.958 24/01/13,11:05:29,17,12,1, 11.8,1,1, 0.215, 10504.071, 372.363, 52801.083 24/01/13,11:05:29,18,12,1, 11.8,1,1, 0.215, 10504.056, 372.388, 52801.046 24/01/13,11:05:29,19,12,1, 11.8,1,1, 0.215, 10504.067, 372.371, 52801.073 24/01/13,11:05:30,00,11,1, 11.9,1,1, 0.213, 10504.062, 372.371, 52801.073 24/01/13,11:05:30,01,11,1, 11.9,1,1, 0.213, 10504.056, 372.395, 52801.028 24/01/13,11:05:30,02,11,1, 11.9,1,1, 0.213, 10504.082, 372.344, 52801.053 24/01/13,11:05:30,03,11,1, 11.9,1,1, 0.213, 10504.083, 372.343, 52800.961 24/01/13,11:05:30,04,11,1, 11.9,1,1, 0.213, 10504.042, 372.353, 52801.023 24/01/13,11:05:30,05,11,1, 11.9,1,1, 0.213, 10504.046, 372.371, 52801.063 24/01/13,11:05:30,06,11,1, 11.9,1,1, 0.213, 10504.062, 372.362, 52800.988 24/01/13,11:05:30,07,11,1, 11.9,1,1, 0.213, 10504.076, 372.372, 52800.954 24/01/13,11:05:30,08,11,1, 11.9,1,1, 0.213, 10504.043, 372.380, 52801.058 24/01/13,11:05:30,09,11,1, 11.9,1,1, 0.213, 10504.062, 372.381, 52801.052 24/01/13,11:05:30,10,11,1, 11.9,1,1, 0.213, 10504.055, 372.354, 52801.057 24/01/13,11:05:30,11,11,1, 11.9,1,1, 0.213, 10504.074, 372.370, 52800.950 24/01/13,11:05:30,12,11,1, 11.9,1,1, 0.213, 10504.048, 372.371, 52801.034 24/01/13,11:05:30,13,11,1, 11.9,1,1, 0.213, 10504.066, 372.363, 52801.046 24/01/13,11:05:30,14,11,1, 11.9,1,1, 0.213, 10504.063, 372.340, 52801.023 24/01/13,11:05:30,15,11,1, 11.9,1,1, 0.213, 10504.058, 372.366, 52800.965 24/01/13,11:05:30,16,11,1, 11.9,1,1, 0.213, 10504.043, 372.355, 52801.012 24/01/13,11:05:30,17,11,1, 11.9,1,1, 0.213, 10504.057, 372.357, 52800.985 24/01/13,11:05:30,18,11,1, 11.9,1,1, 0.213, 10504.031, 372.357, 52800.978 24/01/13,11:05:30,19,11,1, 11.9,1,1, 0.213, 10504.075, 372.383, 52800.952 24/01/13,11:05:31,00,11,1, 11.9,1,1, 0.214, 10504.071, 372.383, 52800.952 24/01/13,11:05:31,01,11,1, 11.9,1,1, 0.214, 10504.076, 372.354, 52800.961 24/01/13,11:05:31,02,11,1, 11.9,1,1, 0.214, 10504.065, 372.367, 52801.027 24/01/13,11:05:31,03,11,1, 11.9,1,1, 0.214, 10504.043, 372.334, 52801.038 24/01/13,11:05:31,04,11,1, 11.9,1,1, 0.214, 10504.064, 372.333, 52800.977 24/01/13,11:05:31,05,11,1, 11.9,1,1, 0.214, 10504.060, 372.338, 52801.001 24/01/13,11:05:31,06,11,1, 11.9,1,1, 0.214, 10504.070, 372.351, 52800.999 24/01/13,11:05:31,07,11,1, 11.9,1,1, 0.214, 10504.044, 372.344, 52801.034 24/01/13,11:05:31,08,11,1, 11.9,1,1, 0.214, 10504.080, 372.370, 52800.978 24/01/13,11:05:31,09,11,1, 11.9,1,1, 0.214, 10504.076, 372.354, 52801.025 24/01/13,11:05:31,10,11,1, 11.9,1,1, 0.214, 10504.053, 372.335, 52800.995 24/01/13,11:05:31,11,11,1, 11.9,1,1, 0.214, 10504.069, 372.342, 52801.077 24/01/13,11:05:31,12,11,1, 11.9,1,1, 0.214, 10504.052, 372.344, 52801.034 24/01/13,11:05:31,13,11,1, 11.9,1,1, 0.214, 10504.065, 372.337, 52800.977 24/01/13,11:05:31,14,11,1, 11.9,1,1, 0.214, 10504.058, 372.328, 52801.079 24/01/13,11:05:31,15,11,1, 11.9,1,1, 0.214, 10504.053, 372.358, 52801.076 24/01/13,11:05:31,16,11,1, 11.9,1,1, 0.214, 10504.076, 372.357, 52801.044 24/01/13,11:05:31,17,11,1, 11.9,1,1, 0.214, 10504.051, 372.347, 52801.039 24/01/13,11:05:31,18,11,1, 11.9,1,1, 0.214, 10504.053, 372.340, 52801.057 24/01/13,11:05:31,19,11,1, 11.9,1,1, 0.214, 10504.070, 372.374, 52801.030 24/01/13,11:05:32,00,11,1, 11.9,1,1, 0.209, 10504.062, 372.374, 52801.030 24/01/13,11:05:32,01,11,1, 11.9,1,1, 0.209, 10504.053, 372.342, 52801.003 24/01/13,11:05:32,02,11,1, 11.9,1,1, 0.209, 10504.050, 372.361, 52801.057 24/01/13,11:05:32,03,11,1, 11.9,1,1, 0.209, 10504.043, 372.364, 52800.967 24/01/13,11:05:32,04,11,1, 11.9,1,1, 0.209, 10504.053, 372.361, 52801.028 24/01/13,11:05:32,05,11,1, 11.9,1,1, 0.209, 10504.035, 372.366, 52801.031 24/01/13,11:05:32,06,11,1, 11.9,1,1, 0.209, 10504.062, 372.350, 52800.995 24/01/13,11:05:32,07,11,1, 11.9,1,1, 0.209, 10504.030, 372.349, 52801.021 24/01/13,11:05:32,08,11,1, 11.9,1,1, 0.209, 10504.070, 372.329, 52800.996 24/01/13,11:05:32,09,11,1, 11.9,1,1, 0.209, 10504.064, 372.342, 52801.030 24/01/13,11:05:32,10,11,1, 11.9,1,1, 0.209, 10504.031, 372.327, 52801.048 24/01/13,11:05:32,11,11,1, 11.9,1,1, 0.209, 10504.080, 372.337, 52801.037 24/01/13,11:05:32,12,11,1, 11.9,1,1, 0.209, 10504.028, 372.368, 52800.991 24/01/13,11:05:32,13,11,1, 11.9,1,1, 0.209, 10504.041, 372.339, 52800.998 24/01/13,11:05:32,14,11,1, 11.9,1,1, 0.209, 10504.037, 372.345, 52800.967 24/01/13,11:05:32,15,11,1, 11.9,1,1, 0.209, 10504.045, 372.331, 52800.989 24/01/13,11:05:32,16,11,1, 11.9,1,1, 0.209, 10504.028, 372.355, 52801.042 24/01/13,11:05:32,17,11,1, 11.9,1,1, 0.209, 10504.058, 372.360, 52801.013 24/01/13,11:05:32,18,11,1, 11.9,1,1, 0.209, 10504.029, 372.346, 52801.006 24/01/13,11:05:32,19,11,1, 11.9,1,1, 0.209, 10504.016, 372.348, 52801.007 24/01/13,11:05:33,00,11,1, 11.9,1,1, 0.216, 10504.012, 372.348, 52801.007 24/01/13,11:05:33,01,11,1, 11.9,1,1, 0.216, 10504.015, 372.338, 52800.997 24/01/13,11:05:33,02,11,1, 11.9,1,1, 0.216, 10504.050, 372.345, 52801.054 24/01/13,11:05:33,03,11,1, 11.9,1,1, 0.216, 10504.032, 372.362, 52801.057 24/01/13,11:05:33,04,11,1, 11.9,1,1, 0.216, 10504.027, 372.358, 52800.992 24/01/13,11:05:33,05,11,1, 11.9,1,1, 0.216, 10504.038, 372.353, 52801.028 24/01/13,11:05:33,06,11,1, 11.9,1,1, 0.216, 10504.045, 372.349, 52801.018 24/01/13,11:05:33,07,11,1, 11.9,1,1, 0.216, 10504.068, 372.341, 52800.959 24/01/13,11:05:33,08,11,1, 11.9,1,1, 0.216, 10504.037, 372.353, 52801.023 24/01/13,11:05:33,09,11,1, 11.9,1,1, 0.216, 10504.046, 372.348, 52800.980 24/01/13,11:05:33,10,11,1, 11.9,1,1, 0.216, 10504.054, 372.314, 52800.661 24/01/13,11:05:33,11,11,1, 11.9,1,1, 0.216, 10504.000, 372.340, 52800.992 24/01/13,11:05:33,12,11,1, 11.9,1,1, 0.216, 10504.048, 372.368, 52801.157 24/01/13,11:05:33,13,11,1, 11.9,1,1, 0.216, 10504.031, 372.363, 52801.069 24/01/13,11:05:33,14,11,1, 11.9,1,1, 0.216, 10504.063, 372.342, 52801.028 24/01/13,11:05:33,15,11,1, 11.9,1,1, 0.216, 10504.048, 372.335, 52800.991 24/01/13,11:05:33,16,11,1, 11.9,1,1, 0.216, 10504.036, 372.343, 52801.006 24/01/13,11:05:33,17,11,1, 11.9,1,1, 0.216, 10504.046, 372.351, 52801.070 24/01/13,11:05:33,18,11,1, 11.9,1,1, 0.216, 10504.032, 372.349, 52801.057 24/01/13,11:05:33,19,11,1, 11.9,1,1, 0.216, 10504.063, 372.328, 52800.969 24/01/13,11:05:34,00,11,1, 11.9,1,1, 0.211, 10504.062, 372.328, 52800.969 24/01/13,11:05:34,01,11,1, 11.9,1,1, 0.211, 10504.038, 372.359, 52801.020 24/01/13,11:05:34,02,11,1, 11.9,1,1, 0.211, 10504.049, 372.347, 52801.001 24/01/13,11:05:34,03,11,1, 11.9,1,1, 0.211, 10504.051, 372.326, 52801.084 24/01/13,11:05:34,04,11,1, 11.9,1,1, 0.211, 10504.033, 372.331, 52800.994 24/01/13,11:05:34,05,11,1, 11.9,1,1, 0.211, 10504.061, 372.354, 52801.088 24/01/13,11:05:34,06,11,1, 11.9,1,1, 0.211, 10504.014, 372.337, 52801.012 24/01/13,11:05:34,07,11,1, 11.9,1,1, 0.211, 10504.052, 372.341, 52801.003 24/01/13,11:05:34,08,11,1, 11.9,1,1, 0.211, 10504.066, 372.359, 52801.041 24/01/13,11:05:34,09,11,1, 11.9,1,1, 0.211, 10504.070, 372.350, 52800.977 24/01/13,11:05:34,10,11,1, 11.9,1,1, 0.211, 10504.013, 372.341, 52801.080 24/01/13,11:05:34,11,11,1, 11.9,1,1, 0.211, 10504.039, 372.343, 52801.053 24/01/13,11:05:34,12,11,1, 11.9,1,1, 0.211, 10504.044, 372.351, 52801.063 24/01/13,11:05:34,13,11,1, 11.9,1,1, 0.211, 10504.057, 372.348, 52801.021 24/01/13,11:05:34,14,11,1, 11.9,1,1, 0.211, 10504.065, 372.346, 52801.001 24/01/13,11:05:34,15,11,1, 11.9,1,1, 0.211, 10504.033, 372.365, 52801.031 24/01/13,11:05:34,16,11,1, 11.9,1,1, 0.211, 10504.037, 372.365, 52800.974 24/01/13,11:05:34,17,11,1, 11.9,1,1, 0.211, 10504.031, 372.344, 52801.030 24/01/13,11:05:34,18,11,1, 11.9,1,1, 0.211, 10504.018, 372.362, 52801.082 24/01/13,11:05:34,19,11,1, 11.9,1,1, 0.211, 10504.021, 372.348, 52801.026 24/01/13,11:05:35,00,10,1, 11.9,1,1, 0.215, 10504.020, 372.348, 52801.026 24/01/13,11:05:35,01,10,1, 11.9,1,1, 0.215, 10504.053, 372.364, 52801.043 24/01/13,11:05:35,02,10,1, 11.9,1,1, 0.215, 10504.014, 372.338, 52801.021 24/01/13,11:05:35,03,10,1, 11.9,1,1, 0.215, 10504.022, 372.373, 52801.013 24/01/13,11:05:35,04,10,1, 11.9,1,1, 0.215, 10504.048, 372.350, 52801.056 24/01/13,11:05:35,05,10,1, 11.9,1,1, 0.215, 10504.032, 372.369, 52801.082 24/01/13,11:05:35,06,10,1, 11.9,1,1, 0.215, 10504.059, 372.351, 52801.047 24/01/13,11:05:35,07,10,1, 11.9,1,1, 0.215, 10504.049, 372.360, 52801.020 24/01/13,11:05:35,08,10,1, 11.9,1,1, 0.215, 10504.039, 372.378, 52801.050 24/01/13,11:05:35,09,10,1, 11.9,1,1, 0.215, 10504.031, 372.324, 52801.038 24/01/13,11:05:35,10,10,1, 11.9,1,1, 0.215, 10504.040, 372.368, 52801.008 24/01/13,11:05:35,11,10,1, 11.9,1,1, 0.215, 10504.041, 372.345, 52801.026 24/01/13,11:05:35,12,10,1, 11.9,1,1, 0.215, 10504.044, 372.359, 52801.011 24/01/13,11:05:35,13,10,1, 11.9,1,1, 0.215, 10504.034, 372.350, 52801.046 24/01/13,11:05:35,14,10,1, 11.9,1,1, 0.215, 10504.030, 372.349, 52801.040 24/01/13,11:05:35,15,10,1, 11.9,1,1, 0.215, 10504.038, 372.341, 52801.111 24/01/13,11:05:35,16,10,1, 11.9,1,1, 0.215, 10504.037, 372.349, 52801.043 24/01/13,11:05:35,17,10,1, 11.9,1,1, 0.215, 10504.046, 372.360, 52801.014 24/01/13,11:05:35,18,10,1, 11.9,1,1, 0.215, 10504.020, 372.366, 52801.055 24/01/13,11:05:35,19,10,1, 11.9,1,1, 0.215, 10504.022, 372.367, 52801.048 24/01/13,11:05:36,00,10,1, 12.0,1,1, 0.217, 10504.020, 372.367, 52801.048 24/01/13,11:05:36,01,10,1, 12.0,1,1, 0.217, 10504.045, 372.348, 52800.961 24/01/13,11:05:36,02,10,1, 12.0,1,1, 0.217, 10504.030, 372.363, 52800.962 24/01/13,11:05:36,03,10,1, 12.0,1,1, 0.217, 10504.053, 372.361, 52801.081 24/01/13,11:05:36,04,10,1, 12.0,1,1, 0.217, 10504.027, 372.364, 52801.067 24/01/13,11:05:36,05,10,1, 12.0,1,1, 0.217, 10504.052, 372.365, 52800.975 24/01/13,11:05:36,06,10,1, 12.0,1,1, 0.217, 10504.056, 372.351, 52801.063 24/01/13,11:05:36,07,10,1, 12.0,1,1, 0.217, 10504.054, 372.337, 52801.033 24/01/13,11:05:36,08,10,1, 12.0,1,1, 0.217, 10504.016, 372.354, 52801.010 24/01/13,11:05:36,09,10,1, 12.0,1,1, 0.217, 10504.007, 372.352, 52801.012 24/01/13,11:05:36,10,10,1, 12.0,1,1, 0.217, 10504.064, 372.330, 52800.793 24/01/13,11:05:36,11,10,1, 12.0,1,1, 0.217, 10504.054, 372.339, 52801.054 24/01/13,11:05:36,12,10,1, 12.0,1,1, 0.217, 10504.073, 372.367, 52801.061 24/01/13,11:05:36,13,10,1, 12.0,1,1, 0.217, 10504.033, 372.385, 52801.096 24/01/13,11:05:36,14,10,1, 12.0,1,1, 0.217, 10504.032, 372.359, 52801.000 24/01/13,11:05:36,15,10,1, 12.0,1,1, 0.217, 10504.015, 372.335, 52800.969 24/01/13,11:05:36,16,10,1, 12.0,1,1, 0.217, 10504.004, 372.373, 52800.980 24/01/13,11:05:36,17,10,1, 12.0,1,1, 0.217, 10504.029, 372.374, 52801.093 24/01/13,11:05:36,18,10,1, 12.0,1,1, 0.217, 10504.032, 372.387, 52801.069 24/01/13,11:05:36,19,10,1, 12.0,1,1, 0.217, 10504.026, 372.364, 52801.029 24/01/13,11:05:37,00,11,1, 11.8,1,1, 0.217, 10504.020, 372.364, 52801.029 24/01/13,11:05:37,01,11,1, 11.8,1,1, 0.217, 10504.044, 372.360, 52801.019 24/01/13,11:05:37,02,11,1, 11.8,1,1, 0.217, 10504.023, 372.355, 52801.004 24/01/13,11:05:37,03,11,1, 11.8,1,1, 0.217, 10504.047, 372.357, 52801.009 24/01/13,11:05:37,04,11,1, 11.8,1,1, 0.217, 10504.043, 372.374, 52801.045 24/01/13,11:05:37,05,11,1, 11.8,1,1, 0.217, 10504.036, 372.360, 52801.052 24/01/13,11:05:37,06,11,1, 11.8,1,1, 0.217, 10504.030, 372.336, 52801.060 24/01/13,11:05:37,07,11,1, 11.8,1,1, 0.217, 10504.039, 372.338, 52801.040 24/01/13,11:05:37,08,11,1, 11.8,1,1, 0.217, 10504.035, 372.346, 52800.997 24/01/13,11:05:37,09,11,1, 11.8,1,1, 0.217, 10504.029, 372.344, 52801.029 24/01/13,11:05:37,10,11,1, 11.8,1,1, 0.217, 10504.025, 372.358, 52801.025 24/01/13,11:05:37,11,11,1, 11.8,1,1, 0.217, 10504.023, 372.358, 52801.046 24/01/13,11:05:37,12,11,1, 11.8,1,1, 0.217, 10504.004, 372.364, 52801.043 24/01/13,11:05:37,13,11,1, 11.8,1,1, 0.217, 10504.030, 372.356, 52801.026 24/01/13,11:05:37,14,11,1, 11.8,1,1, 0.217, 10504.025, 372.370, 52801.033 24/01/13,11:05:37,15,11,1, 11.8,1,1, 0.217, 10504.021, 372.385, 52801.063 24/01/13,11:05:37,16,11,1, 11.8,1,1, 0.217, 10504.018, 372.382, 52801.039 24/01/13,11:05:37,17,11,1, 11.8,1,1, 0.217, 10504.005, 372.359, 52801.065 24/01/13,11:05:37,18,11,1, 11.8,1,1, 0.217, 10504.053, 372.384, 52801.038 24/01/13,11:05:37,19,11,1, 11.8,1,1, 0.217, 10504.041, 372.354, 52801.022 24/01/13,11:05:38,00,11,1, 11.9,1,1, 0.217, 10504.037, 372.354, 52801.022 24/01/13,11:05:38,01,11,1, 11.9,1,1, 0.217, 10504.014, 372.362, 52801.056 24/01/13,11:05:38,02,11,1, 11.9,1,1, 0.217, 10504.026, 372.351, 52801.057 24/01/13,11:05:38,03,11,1, 11.9,1,1, 0.217, 10504.025, 372.342, 52801.031 24/01/13,11:05:38,04,11,1, 11.9,1,1, 0.217, 10504.041, 372.357, 52801.002 24/01/13,11:05:38,05,11,1, 11.9,1,1, 0.217, 10504.014, 372.352, 52801.041 24/01/13,11:05:38,06,11,1, 11.9,1,1, 0.217, 10504.069, 372.360, 52800.828 24/01/13,11:05:38,07,11,1, 11.9,1,1, 0.217, 10503.991, 372.346, 52801.079 24/01/13,11:05:38,08,11,1, 11.9,1,1, 0.217, 10503.999, 372.383, 52801.047 24/01/13,11:05:38,09,11,1, 11.9,1,1, 0.217, 10504.026, 372.370, 52801.068 24/01/13,11:05:38,10,11,1, 11.9,1,1, 0.217, 10504.010, 372.361, 52801.022 24/01/13,11:05:38,11,11,1, 11.9,1,1, 0.217, 10504.051, 372.363, 52801.025 24/01/13,11:05:38,12,11,1, 11.9,1,1, 0.217, 10504.018, 372.354, 52801.030 24/01/13,11:05:38,13,11,1, 11.9,1,1, 0.217, 10503.997, 372.349, 52801.024 24/01/13,11:05:38,14,11,1, 11.9,1,1, 0.217, 10504.007, 372.375, 52800.992 24/01/13,11:05:38,15,11,1, 11.9,1,1, 0.217, 10503.989, 372.382, 52801.035 24/01/13,11:05:38,16,11,1, 11.9,1,1, 0.217, 10504.004, 372.346, 52801.008 24/01/13,11:05:38,17,11,1, 11.9,1,1, 0.217, 10504.024, 372.365, 52801.024 24/01/13,11:05:38,18,11,1, 11.9,1,1, 0.217, 10504.007, 372.377, 52801.067 24/01/13,11:05:38,19,11,1, 11.9,1,1, 0.217, 10504.021, 372.355, 52801.003 24/01/13,11:05:39,00,10,1, 11.9,1,1, 0.213, 10504.020, 372.355, 52801.003 24/01/13,11:05:39,01,10,1, 11.9,1,1, 0.213, 10504.027, 372.365, 52801.010 24/01/13,11:05:39,02,10,1, 11.9,1,1, 0.213, 10504.024, 372.364, 52801.083 24/01/13,11:05:39,03,10,1, 11.9,1,1, 0.213, 10504.010, 372.376, 52801.026 24/01/13,11:05:39,04,10,1, 11.9,1,1, 0.213, 10504.008, 372.386, 52801.101 24/01/13,11:05:39,05,10,1, 11.9,1,1, 0.213, 10504.007, 372.374, 52801.070 24/01/13,11:05:39,06,10,1, 11.9,1,1, 0.213, 10504.011, 372.381, 52801.074 24/01/13,11:05:39,07,10,1, 11.9,1,1, 0.213, 10504.015, 372.378, 52800.976 24/01/13,11:05:39,08,10,1, 11.9,1,1, 0.213, 10504.022, 372.381, 52800.985 24/01/13,11:05:39,09,10,1, 11.9,1,1, 0.213, 10504.016, 372.371, 52801.048 24/01/13,11:05:39,10,10,1, 11.9,1,1, 0.213, 10503.991, 372.367, 52800.961 24/01/13,11:05:39,11,10,1, 11.9,1,1, 0.213, 10503.991, 372.366, 52801.011 24/01/13,11:05:39,12,10,1, 11.9,1,1, 0.213, 10504.006, 372.391, 52800.958 24/01/13,11:05:39,13,10,1, 11.9,1,1, 0.213, 10503.987, 372.363, 52801.042 24/01/13,11:05:39,14,10,1, 11.9,1,1, 0.213, 10504.007, 372.354, 52800.999 24/01/13,11:05:39,15,10,1, 11.9,1,1, 0.213, 10504.024, 372.370, 52800.973 24/01/13,11:05:39,16,10,1, 11.9,1,1, 0.213, 10504.024, 372.366, 52800.967 24/01/13,11:05:39,17,10,1, 11.9,1,1, 0.213, 10503.994, 372.358, 52801.075 24/01/13,11:05:39,18,10,1, 11.9,1,1, 0.213, 10503.992, 372.353, 52801.031 24/01/13,11:05:39,19,10,1, 11.9,1,1, 0.213, 10503.995, 372.379, 52801.007 24/01/13,11:05:40,00,11,1, 11.9,1,1, 0.214, 10503.987, 372.379, 52801.007 24/01/13,11:05:40,01,11,1, 11.9,1,1, 0.214, 10503.986, 372.379, 52801.094 24/01/13,11:05:40,02,11,1, 11.9,1,1, 0.214, 10504.003, 372.369, 52801.014 24/01/13,11:05:40,03,11,1, 11.9,1,1, 0.214, 10503.992, 372.374, 52801.045 24/01/13,11:05:40,04,11,1, 11.9,1,1, 0.214, 10504.015, 372.363, 52800.986 24/01/13,11:05:40,05,11,1, 11.9,1,1, 0.214, 10504.001, 372.378, 52800.975 24/01/13,11:05:40,06,11,1, 11.9,1,1, 0.214, 10503.996, 372.374, 52801.087 24/01/13,11:05:40,07,11,1, 11.9,1,1, 0.214, 10503.980, 372.381, 52800.946 24/01/13,11:05:40,08,11,1, 11.9,1,1, 0.214, 10503.982, 372.357, 52801.058 24/01/13,11:05:40,09,11,1, 11.9,1,1, 0.214, 10504.016, 372.358, 52800.986 24/01/13,11:05:40,10,11,1, 11.9,1,1, 0.214, 10503.991, 372.373, 52801.077 24/01/13,11:05:40,11,11,1, 11.9,1,1, 0.214, 10503.998, 372.374, 52801.050 24/01/13,11:05:40,12,11,1, 11.9,1,1, 0.214, 10503.999, 372.351, 52800.960 24/01/13,11:05:40,13,11,1, 11.9,1,1, 0.214, 10503.972, 372.367, 52800.974 24/01/13,11:05:40,14,11,1, 11.9,1,1, 0.214, 10503.988, 372.358, 52801.002 24/01/13,11:05:40,15,11,1, 11.9,1,1, 0.214, 10503.994, 372.381, 52801.042 24/01/13,11:05:40,16,11,1, 11.9,1,1, 0.214, 10503.976, 372.370, 52801.030 24/01/13,11:05:40,17,11,1, 11.9,1,1, 0.214, 10503.994, 372.376, 52801.159 24/01/13,11:05:40,18,11,1, 11.9,1,1, 0.214, 10504.001, 372.377, 52801.044 24/01/13,11:05:40,19,11,1, 11.9,1,1, 0.214, 10504.008, 372.361, 52801.061 24/01/13,11:05:41,00,11,1, 12.0,1,1, 0.211, 10504.004, 372.361, 52801.061 24/01/13,11:05:41,01,11,1, 12.0,1,1, 0.211, 10504.026, 372.356, 52800.976 24/01/13,11:05:41,02,11,1, 12.0,1,1, 0.211, 10504.007, 372.362, 52800.977 24/01/13,11:05:41,03,11,1, 12.0,1,1, 0.211, 10504.012, 372.375, 52801.010 24/01/13,11:05:41,04,11,1, 12.0,1,1, 0.211, 10504.016, 372.371, 52801.012 24/01/13,11:05:41,05,11,1, 12.0,1,1, 0.211, 10504.014, 372.373, 52801.042 24/01/13,11:05:41,06,11,1, 12.0,1,1, 0.211, 10504.005, 372.375, 52801.012 24/01/13,11:05:41,07,11,1, 12.0,1,1, 0.211, 10504.007, 372.380, 52801.054 24/01/13,11:05:41,08,11,1, 12.0,1,1, 0.211, 10504.001, 372.381, 52801.078 24/01/13,11:05:41,09,11,1, 12.0,1,1, 0.211, 10503.992, 372.378, 52801.076 24/01/13,11:05:41,10,11,1, 12.0,1,1, 0.211, 10504.010, 372.357, 52800.998 24/01/13,11:05:41,11,11,1, 12.0,1,1, 0.211, 10503.989, 372.361, 52801.009 24/01/13,11:05:41,12,11,1, 12.0,1,1, 0.211, 10503.997, 372.372, 52801.065 24/01/13,11:05:41,13,11,1, 12.0,1,1, 0.211, 10503.983, 372.375, 52801.075 24/01/13,11:05:41,14,11,1, 12.0,1,1, 0.211, 10504.005, 372.381, 52801.072 24/01/13,11:05:41,15,11,1, 12.0,1,1, 0.211, 10504.010, 372.380, 52801.014 24/01/13,11:05:41,16,11,1, 12.0,1,1, 0.211, 10504.005, 372.370, 52801.069 24/01/13,11:05:41,17,11,1, 12.0,1,1, 0.211, 10503.988, 372.402, 52801.060 24/01/13,11:05:41,18,11,1, 12.0,1,1, 0.211, 10504.019, 372.368, 52800.910 24/01/13,11:05:41,19,11,1, 12.0,1,1, 0.211, 10503.982, 372.385, 52800.998 24/01/13,11:05:42,00,11,1, 12.0,1,1, 0.215, 10503.979, 372.385, 52800.998 24/01/13,11:05:42,01,11,1, 12.0,1,1, 0.215, 10504.017, 372.369, 52801.005 24/01/13,11:05:42,02,11,1, 12.0,1,1, 0.215, 10503.992, 372.379, 52801.030 24/01/13,11:05:42,03,11,1, 12.0,1,1, 0.215, 10503.976, 372.367, 52801.059 24/01/13,11:05:42,04,11,1, 12.0,1,1, 0.215, 10503.972, 372.389, 52800.999 24/01/13,11:05:42,05,11,1, 12.0,1,1, 0.215, 10503.989, 372.380, 52800.970 24/01/13,11:05:42,06,11,1, 12.0,1,1, 0.215, 10503.997, 372.372, 52801.037 24/01/13,11:05:42,07,11,1, 12.0,1,1, 0.215, 10503.991, 372.378, 52801.070 24/01/13,11:05:42,08,11,1, 12.0,1,1, 0.215, 10503.971, 372.371, 52800.968 24/01/13,11:05:42,09,11,1, 12.0,1,1, 0.215, 10504.005, 372.376, 52801.011 24/01/13,11:05:42,10,11,1, 12.0,1,1, 0.215, 10503.953, 372.380, 52801.086 24/01/13,11:05:42,11,11,1, 12.0,1,1, 0.215, 10504.016, 372.366, 52801.033 24/01/13,11:05:42,12,11,1, 12.0,1,1, 0.215, 10503.989, 372.394, 52801.057 24/01/13,11:05:42,13,11,1, 12.0,1,1, 0.215, 10503.986, 372.378, 52801.071 24/01/13,11:05:42,14,11,1, 12.0,1,1, 0.215, 10503.982, 372.381, 52801.046 24/01/13,11:05:42,15,11,1, 12.0,1,1, 0.215, 10503.970, 372.392, 52801.039 24/01/13,11:05:42,16,11,1, 12.0,1,1, 0.215, 10503.972, 372.384, 52800.995 24/01/13,11:05:42,17,11,1, 12.0,1,1, 0.215, 10503.985, 372.395, 52801.044 24/01/13,11:05:42,18,11,1, 12.0,1,1, 0.215, 10504.009, 372.398, 52801.055 24/01/13,11:05:42,19,11,1, 12.0,1,1, 0.215, 10503.975, 372.393, 52801.091 24/01/13,11:05:43,00,09,1, 11.8,1,1, 0.212, 10503.970, 372.393, 52801.091 24/01/13,11:05:43,01,09,1, 11.8,1,1, 0.212, 10503.992, 372.381, 52801.041 24/01/13,11:05:43,02,09,1, 11.8,1,1, 0.212, 10503.974, 372.386, 52801.036 24/01/13,11:05:43,03,09,1, 11.8,1,1, 0.212, 10503.980, 372.381, 52800.997 24/01/13,11:05:43,04,09,1, 11.8,1,1, 0.212, 10503.982, 372.396, 52801.004 24/01/13,11:05:43,05,09,1, 11.8,1,1, 0.212, 10503.987, 372.388, 52801.094 24/01/13,11:05:43,06,09,1, 11.8,1,1, 0.212, 10504.010, 372.392, 52800.963 24/01/13,11:05:43,07,09,1, 11.8,1,1, 0.212, 10504.008, 372.398, 52801.084 24/01/13,11:05:43,08,09,1, 11.8,1,1, 0.212, 10503.970, 372.372, 52800.956 24/01/13,11:05:43,09,09,1, 11.8,1,1, 0.212, 10503.996, 372.385, 52800.998 24/01/13,11:05:43,10,09,1, 11.8,1,1, 0.212, 10503.987, 372.397, 52801.079 24/01/13,11:05:43,11,09,1, 11.8,1,1, 0.212, 10503.983, 372.397, 52801.074 24/01/13,11:05:43,12,09,1, 11.8,1,1, 0.212, 10504.013, 372.392, 52801.047 24/01/13,11:05:43,13,09,1, 11.8,1,1, 0.212, 10503.987, 372.380, 52801.058 24/01/13,11:05:43,14,09,1, 11.8,1,1, 0.212, 10503.984, 372.383, 52801.072 24/01/13,11:05:43,15,09,1, 11.8,1,1, 0.212, 10503.989, 372.386, 52801.066 24/01/13,11:05:43,16,09,1, 11.8,1,1, 0.212, 10503.972, 372.373, 52800.966 24/01/13,11:05:43,17,09,1, 11.8,1,1, 0.212, 10503.980, 372.407, 52801.081 24/01/13,11:05:43,18,09,1, 11.8,1,1, 0.212, 10503.978, 372.396, 52801.021 24/01/13,11:05:43,19,09,1, 11.8,1,1, 0.212, 10503.991, 372.416, 52801.052 24/01/13,11:05:44,00,09,1, 11.9,1,1, 0.213, 10503.987, 372.416, 52801.052 24/01/13,11:05:44,01,09,1, 11.9,1,1, 0.213, 10503.989, 372.415, 52801.092 24/01/13,11:05:44,02,09,1, 11.9,1,1, 0.213, 10503.988, 372.385, 52801.014 24/01/13,11:05:44,03,09,1, 11.9,1,1, 0.213, 10503.968, 372.381, 52801.008 24/01/13,11:05:44,04,09,1, 11.9,1,1, 0.213, 10503.975, 372.394, 52801.080 24/01/13,11:05:44,05,09,1, 11.9,1,1, 0.213, 10503.975, 372.401, 52801.112 24/01/13,11:05:44,06,09,1, 11.9,1,1, 0.213, 10503.994, 372.406, 52801.036 24/01/13,11:05:44,07,09,1, 11.9,1,1, 0.213, 10503.968, 372.414, 52801.061 24/01/13,11:05:44,08,09,1, 11.9,1,1, 0.213, 10503.993, 372.379, 52801.006 24/01/13,11:05:44,09,09,1, 11.9,1,1, 0.213, 10503.948, 372.396, 52801.012 24/01/13,11:05:44,10,09,1, 11.9,1,1, 0.213, 10503.974, 372.389, 52800.996 24/01/13,11:05:44,11,09,1, 11.9,1,1, 0.213, 10503.960, 372.395, 52801.046 24/01/13,11:05:44,12,09,1, 11.9,1,1, 0.213, 10503.972, 372.383, 52800.997 24/01/13,11:05:44,13,09,1, 11.9,1,1, 0.213, 10503.973, 372.377, 52800.971 24/01/13,11:05:44,14,09,1, 11.9,1,1, 0.213, 10503.979, 372.373, 52801.046 24/01/13,11:05:44,15,09,1, 11.9,1,1, 0.213, 10503.998, 372.392, 52801.105 24/01/13,11:05:44,16,09,1, 11.9,1,1, 0.213, 10503.963, 372.366, 52801.067 24/01/13,11:05:44,17,09,1, 11.9,1,1, 0.213, 10503.991, 372.383, 52801.103 24/01/13,11:05:44,18,09,1, 11.9,1,1, 0.213, 10503.972, 372.379, 52801.048 24/01/13,11:05:44,19,09,1, 11.9,1,1, 0.213, 10503.980, 372.382, 52801.000 24/01/13,11:05:45,00,09,1, 12.0,1,1, 0.216, 10503.979, 372.382, 52801.000 24/01/13,11:05:45,01,09,1, 12.0,1,1, 0.216, 10503.936, 372.395, 52801.136 24/01/13,11:05:45,02,09,1, 12.0,1,1, 0.216, 10503.962, 372.408, 52801.107 24/01/13,11:05:45,03,09,1, 12.0,1,1, 0.216, 10503.987, 372.402, 52801.109 24/01/13,11:05:45,04,09,1, 12.0,1,1, 0.216, 10503.997, 372.413, 52801.074 24/01/13,11:05:45,05,09,1, 12.0,1,1, 0.216, 10503.964, 372.411, 52801.046 24/01/13,11:05:45,06,09,1, 12.0,1,1, 0.216, 10503.983, 372.402, 52801.068 24/01/13,11:05:45,07,09,1, 12.0,1,1, 0.216, 10503.984, 372.400, 52801.093 24/01/13,11:05:45,08,09,1, 12.0,1,1, 0.216, 10503.975, 372.390, 52801.059 24/01/13,11:05:45,09,09,1, 12.0,1,1, 0.216, 10503.991, 372.390, 52801.027 24/01/13,11:05:45,10,09,1, 12.0,1,1, 0.216, 10503.964, 372.418, 52801.050 24/01/13,11:05:45,11,09,1, 12.0,1,1, 0.216, 10503.981, 372.383, 52801.071 24/01/13,11:05:45,12,09,1, 12.0,1,1, 0.216, 10503.968, 372.401, 52801.037 24/01/13,11:05:45,13,09,1, 12.0,1,1, 0.216, 10504.004, 372.387, 52800.983 24/01/13,11:05:45,14,09,1, 12.0,1,1, 0.216, 10503.987, 372.385, 52801.003 24/01/13,11:05:45,15,09,1, 12.0,1,1, 0.216, 10503.987, 372.375, 52800.888 24/01/13,11:05:45,16,09,1, 12.0,1,1, 0.216, 10503.962, 372.396, 52801.044 24/01/13,11:05:45,17,09,1, 12.0,1,1, 0.216, 10503.979, 372.397, 52801.074 24/01/13,11:05:45,18,09,1, 12.0,1,1, 0.216, 10503.987, 372.367, 52800.978 24/01/13,11:05:45,19,09,1, 12.0,1,1, 0.216, 10503.973, 372.395, 52801.078 24/01/13,11:05:46,00,10,1, 11.9,1,1, 0.215, 10503.970, 372.395, 52801.078 24/01/13,11:05:46,01,10,1, 11.9,1,1, 0.215, 10503.973, 372.398, 52801.089 24/01/13,11:05:46,02,10,1, 11.9,1,1, 0.215, 10503.984, 372.372, 52801.058 24/01/13,11:05:46,03,10,1, 11.9,1,1, 0.215, 10503.987, 372.396, 52801.121 24/01/13,11:05:46,04,10,1, 11.9,1,1, 0.215, 10503.979, 372.418, 52801.008 24/01/13,11:05:46,05,10,1, 11.9,1,1, 0.215, 10503.977, 372.374, 52800.998 24/01/13,11:05:46,06,10,1, 11.9,1,1, 0.215, 10504.000, 372.390, 52801.063 24/01/13,11:05:46,07,10,1, 11.9,1,1, 0.215, 10503.976, 372.386, 52801.031 24/01/13,11:05:46,08,10,1, 11.9,1,1, 0.215, 10503.985, 372.384, 52801.047 24/01/13,11:05:46,09,10,1, 11.9,1,1, 0.215, 10503.986, 372.402, 52801.056 24/01/13,11:05:46,10,10,1, 11.9,1,1, 0.215, 10503.975, 372.374, 52800.995 24/01/13,11:05:46,11,10,1, 11.9,1,1, 0.215, 10503.992, 372.412, 52801.251 24/01/13,11:05:46,12,10,1, 11.9,1,1, 0.215, 10504.019, 372.395, 52800.927 24/01/13,11:05:46,13,10,1, 11.9,1,1, 0.215, 10504.011, 372.404, 52801.031 24/01/13,11:05:46,14,10,1, 11.9,1,1, 0.215, 10503.999, 372.384, 52800.980 24/01/13,11:05:46,15,10,1, 11.9,1,1, 0.215, 10503.992, 372.403, 52801.041 24/01/13,11:05:46,16,10,1, 11.9,1,1, 0.215, 10503.962, 372.402, 52801.106 24/01/13,11:05:46,17,10,1, 11.9,1,1, 0.215, 10504.003, 372.412, 52801.120 24/01/13,11:05:46,18,10,1, 11.9,1,1, 0.215, 10503.967, 372.409, 52801.087 24/01/13,11:05:46,19,10,1, 11.9,1,1, 0.215, 10503.968, 372.431, 52801.077 24/01/13,11:05:47,00,10,1, 11.8,1,1, 0.216, 10503.962, 372.431, 52801.077 24/01/13,11:05:47,01,10,1, 11.8,1,1, 0.216, 10503.975, 372.430, 52801.050 24/01/13,11:05:47,02,10,1, 11.8,1,1, 0.216, 10503.972, 372.389, 52801.033 24/01/13,11:05:47,03,10,1, 11.8,1,1, 0.216, 10503.952, 372.411, 52801.071 24/01/13,11:05:47,04,10,1, 11.8,1,1, 0.216, 10503.990, 372.388, 52801.041 24/01/13,11:05:47,05,10,1, 11.8,1,1, 0.216, 10503.986, 372.403, 52801.002 24/01/13,11:05:47,06,10,1, 11.8,1,1, 0.216, 10503.989, 372.396, 52801.072 24/01/13,11:05:47,07,10,1, 11.8,1,1, 0.216, 10503.964, 372.410, 52801.041 24/01/13,11:05:47,08,10,1, 11.8,1,1, 0.216, 10503.976, 372.383, 52801.012 24/01/13,11:05:47,09,10,1, 11.8,1,1, 0.216, 10503.975, 372.387, 52801.084 24/01/13,11:05:47,10,10,1, 11.8,1,1, 0.216, 10504.000, 372.388, 52801.081 24/01/13,11:05:47,11,10,1, 11.8,1,1, 0.216, 10503.980, 372.378, 52800.995 24/01/13,11:05:47,12,10,1, 11.8,1,1, 0.216, 10503.987, 372.392, 52801.035 24/01/13,11:05:47,13,10,1, 11.8,1,1, 0.216, 10503.976, 372.381, 52801.006 24/01/13,11:05:47,14,10,1, 11.8,1,1, 0.216, 10503.990, 372.392, 52801.050 24/01/13,11:05:47,15,10,1, 11.8,1,1, 0.216, 10503.979, 372.384, 52801.081 24/01/13,11:05:47,16,10,1, 11.8,1,1, 0.216, 10503.969, 372.391, 52801.045 24/01/13,11:05:47,17,10,1, 11.8,1,1, 0.216, 10504.011, 372.398, 52801.062 24/01/13,11:05:47,18,10,1, 11.8,1,1, 0.216, 10503.960, 372.399, 52801.110 24/01/13,11:05:47,19,10,1, 11.8,1,1, 0.216, 10503.989, 372.412, 52800.985 24/01/13,11:05:48,00,10,1, 11.8,1,1, 0.212, 10503.987, 372.412, 52800.985 24/01/13,11:05:48,01,10,1, 11.8,1,1, 0.212, 10503.980, 372.400, 52800.979 24/01/13,11:05:48,02,10,1, 11.8,1,1, 0.212, 10503.965, 372.385, 52801.092 24/01/13,11:05:48,03,10,1, 11.8,1,1, 0.212, 10503.994, 372.395, 52801.092 24/01/13,11:05:48,04,10,1, 11.8,1,1, 0.212, 10503.976, 372.387, 52801.046 24/01/13,11:05:48,05,10,1, 11.8,1,1, 0.212, 10503.960, 372.396, 52801.046 24/01/13,11:05:48,06,10,1, 11.8,1,1, 0.212, 10503.948, 372.430, 52801.060 24/01/13,11:05:48,07,10,1, 11.8,1,1, 0.212, 10503.980, 372.400, 52801.100 24/01/13,11:05:48,08,10,1, 11.8,1,1, 0.212, 10503.969, 372.394, 52801.104 24/01/13,11:05:48,09,10,1, 11.8,1,1, 0.212, 10503.964, 372.387, 52801.083 24/01/13,11:05:48,10,10,1, 11.8,1,1, 0.212, 10503.968, 372.407, 52801.110 24/01/13,11:05:48,11,10,1, 11.8,1,1, 0.212, 10504.004, 372.391, 52801.037 24/01/13,11:05:48,12,10,1, 11.8,1,1, 0.212, 10503.968, 372.406, 52801.104 24/01/13,11:05:48,13,10,1, 11.8,1,1, 0.212, 10504.005, 372.380, 52800.997 24/01/13,11:05:48,14,10,1, 11.8,1,1, 0.212, 10503.976, 372.395, 52801.068 24/01/13,11:05:48,15,10,1, 11.8,1,1, 0.212, 10503.987, 372.401, 52800.983 24/01/13,11:05:48,16,10,1, 11.8,1,1, 0.212, 10503.978, 372.404, 52801.009 24/01/13,11:05:48,17,10,1, 11.8,1,1, 0.212, 10503.985, 372.384, 52801.049 24/01/13,11:05:48,18,10,1, 11.8,1,1, 0.212, 10503.988, 372.398, 52801.060 24/01/13,11:05:48,19,10,1, 11.8,1,1, 0.212, 10503.964, 372.357, 52801.024 24/01/13,11:05:49,00,09,1, 11.9,1,1, 0.212, 10503.962, 372.357, 52801.024 24/01/13,11:05:49,01,09,1, 11.9,1,1, 0.212, 10503.974, 372.371, 52801.064 24/01/13,11:05:49,02,09,1, 11.9,1,1, 0.212, 10503.985, 372.389, 52801.052 24/01/13,11:05:49,03,09,1, 11.9,1,1, 0.212, 10503.958, 372.387, 52801.030 24/01/13,11:05:49,04,09,1, 11.9,1,1, 0.212, 10503.980, 372.377, 52801.028 24/01/13,11:05:49,05,09,1, 11.9,1,1, 0.212, 10503.953, 372.407, 52801.066 24/01/13,11:05:49,06,09,1, 11.9,1,1, 0.212, 10503.971, 372.395, 52801.055 24/01/13,11:05:49,07,09,1, 11.9,1,1, 0.212, 10503.965, 372.389, 52801.089 24/01/13,11:05:49,08,09,1, 11.9,1,1, 0.212, 10503.973, 372.378, 52801.079 24/01/13,11:05:49,09,09,1, 11.9,1,1, 0.212, 10503.975, 372.394, 52801.098 24/01/13,11:05:49,10,09,1, 11.9,1,1, 0.212, 10503.972, 372.383, 52801.043 24/01/13,11:05:49,11,09,1, 11.9,1,1, 0.212, 10503.967, 372.391, 52801.086 24/01/13,11:05:49,12,09,1, 11.9,1,1, 0.212, 10503.991, 372.381, 52801.013 24/01/13,11:05:49,13,09,1, 11.9,1,1, 0.212, 10503.978, 372.388, 52801.026 24/01/13,11:05:49,14,09,1, 11.9,1,1, 0.212, 10503.981, 372.372, 52801.070 24/01/13,11:05:49,15,09,1, 11.9,1,1, 0.212, 10503.946, 372.375, 52801.102 24/01/13,11:05:49,16,09,1, 11.9,1,1, 0.212, 10503.973, 372.387, 52801.023 24/01/13,11:05:49,17,09,1, 11.9,1,1, 0.212, 10503.975, 372.379, 52801.082 24/01/13,11:05:49,18,09,1, 11.9,1,1, 0.212, 10503.972, 372.375, 52801.022 24/01/13,11:05:49,19,09,1, 11.9,1,1, 0.212, 10503.978, 372.389, 52801.055 24/01/13,11:05:50,00,11,1, 11.8,1,1, 0.213, 10503.970, 372.389, 52801.055 24/01/13,11:05:50,01,11,1, 11.8,1,1, 0.213, 10503.974, 372.371, 52801.031 24/01/13,11:05:50,02,11,1, 11.8,1,1, 0.213, 10503.990, 372.387, 52801.088 24/01/13,11:05:50,03,11,1, 11.8,1,1, 0.213, 10503.965, 372.382, 52801.074 24/01/13,11:05:50,04,11,1, 11.8,1,1, 0.213, 10503.979, 372.386, 52801.071 24/01/13,11:05:50,05,11,1, 11.8,1,1, 0.213, 10503.982, 372.373, 52801.045 24/01/13,11:05:50,06,11,1, 11.8,1,1, 0.213, 10503.994, 372.362, 52801.067 24/01/13,11:05:50,07,11,1, 11.8,1,1, 0.213, 10503.999, 372.393, 52801.083 24/01/13,11:05:50,08,11,1, 11.8,1,1, 0.213, 10503.977, 372.374, 52801.022 24/01/13,11:05:50,09,11,1, 11.8,1,1, 0.213, 10503.984, 372.363, 52801.009 24/01/13,11:05:50,10,11,1, 11.8,1,1, 0.213, 10503.980, 372.379, 52801.023 24/01/13,11:05:50,11,11,1, 11.8,1,1, 0.213, 10503.977, 372.377, 52801.011 24/01/13,11:05:50,12,11,1, 11.8,1,1, 0.213, 10503.982, 372.368, 52800.993 24/01/13,11:05:50,13,11,1, 11.8,1,1, 0.213, 10503.960, 372.357, 52801.044 24/01/13,11:05:50,14,11,1, 11.8,1,1, 0.213, 10503.976, 372.357, 52800.970 24/01/13,11:05:50,15,11,1, 11.8,1,1, 0.213, 10503.984, 372.365, 52800.984 24/01/13,11:05:50,16,11,1, 11.8,1,1, 0.213, 10503.964, 372.391, 52801.050 24/01/13,11:05:50,17,11,1, 11.8,1,1, 0.213, 10503.970, 372.382, 52801.019 24/01/13,11:05:50,18,11,1, 11.8,1,1, 0.213, 10503.976, 372.398, 52801.227 24/01/13,11:05:50,19,11,1, 11.8,1,1, 0.213, 10503.974, 372.370, 52800.913 24/01/13,11:05:51,00,11,1, 11.8,1,1, 0.214, 10503.970, 372.370, 52800.913 24/01/13,11:05:51,01,11,1, 11.8,1,1, 0.214, 10503.963, 372.384, 52801.061 24/01/13,11:05:51,02,11,1, 11.8,1,1, 0.214, 10503.961, 372.375, 52801.059 24/01/13,11:05:51,03,11,1, 11.8,1,1, 0.214, 10503.957, 372.374, 52801.037 24/01/13,11:05:51,04,11,1, 11.8,1,1, 0.214, 10503.974, 372.381, 52801.016 24/01/13,11:05:51,05,11,1, 11.8,1,1, 0.214, 10503.979, 372.357, 52801.058 24/01/13,11:05:51,06,11,1, 11.8,1,1, 0.214, 10503.957, 372.329, 52801.007 24/01/13,11:05:51,07,11,1, 11.8,1,1, 0.214, 10503.980, 372.368, 52801.017 24/01/13,11:05:51,08,11,1, 11.8,1,1, 0.214, 10503.995, 372.373, 52801.030 24/01/13,11:05:51,09,11,1, 11.8,1,1, 0.214, 10503.947, 372.350, 52801.082 24/01/13,11:05:51,10,11,1, 11.8,1,1, 0.214, 10503.966, 372.362, 52801.085 24/01/13,11:05:51,11,11,1, 11.8,1,1, 0.214, 10503.966, 372.369, 52800.957 24/01/13,11:05:51,12,11,1, 11.8,1,1, 0.214, 10503.982, 372.380, 52801.034 24/01/13,11:05:51,13,11,1, 11.8,1,1, 0.214, 10503.963, 372.357, 52801.013 24/01/13,11:05:51,14,11,1, 11.8,1,1, 0.214, 10503.976, 372.356, 52800.941 24/01/13,11:05:51,15,11,1, 11.8,1,1, 0.214, 10503.987, 372.380, 52801.043 24/01/13,11:05:51,16,11,1, 11.8,1,1, 0.214, 10503.958, 372.335, 52800.991 24/01/13,11:05:51,17,11,1, 11.8,1,1, 0.214, 10503.965, 372.352, 52800.977 24/01/13,11:05:51,18,11,1, 11.8,1,1, 0.214, 10503.995, 372.370, 52801.018 24/01/13,11:05:51,19,11,1, 11.8,1,1, 0.214, 10503.958, 372.327, 52800.945 24/01/13,11:05:52,00,11,1, 11.9,1,1, 0.212, 10503.954, 372.327, 52800.945 24/01/13,11:05:52,01,11,1, 11.9,1,1, 0.212, 10503.986, 372.369, 52800.993 24/01/13,11:05:52,02,11,1, 11.9,1,1, 0.212, 10503.971, 372.360, 52801.029 24/01/13,11:05:52,03,11,1, 11.9,1,1, 0.212, 10503.964, 372.367, 52801.037 24/01/13,11:05:52,04,11,1, 11.9,1,1, 0.212, 10503.970, 372.374, 52801.024 24/01/13,11:05:52,05,11,1, 11.9,1,1, 0.212, 10504.000, 372.354, 52801.069 24/01/13,11:05:52,06,11,1, 11.9,1,1, 0.212, 10503.960, 372.381, 52800.965 24/01/13,11:05:52,07,11,1, 11.9,1,1, 0.212, 10503.978, 372.374, 52801.022 24/01/13,11:05:52,08,11,1, 11.9,1,1, 0.212, 10503.996, 372.366, 52801.022 24/01/13,11:05:52,09,11,1, 11.9,1,1, 0.212, 10503.943, 372.352, 52801.064 24/01/13,11:05:52,10,11,1, 11.9,1,1, 0.212, 10503.981, 372.356, 52801.040 24/01/13,11:05:52,11,11,1, 11.9,1,1, 0.212, 10503.976, 372.367, 52801.038 24/01/13,11:05:52,12,11,1, 11.9,1,1, 0.212, 10503.952, 372.371, 52801.293 24/01/13,11:05:52,13,11,1, 11.9,1,1, 0.212, 10503.984, 372.352, 52800.995 24/01/13,11:05:52,14,11,1, 11.9,1,1, 0.212, 10503.993, 372.333, 52800.974 24/01/13,11:05:52,15,11,1, 11.9,1,1, 0.212, 10503.986, 372.336, 52800.977 24/01/13,11:05:52,16,11,1, 11.9,1,1, 0.212, 10503.987, 372.340, 52801.036 24/01/13,11:05:52,17,11,1, 11.9,1,1, 0.212, 10503.976, 372.346, 52800.962 24/01/13,11:05:52,18,11,1, 11.9,1,1, 0.212, 10503.966, 372.351, 52801.041 24/01/13,11:05:52,19,11,1, 11.9,1,1, 0.212, 10503.972, 372.353, 52801.007 24/01/13,11:05:53,00,11,1, 11.9,1,1, 0.214, 10503.970, 372.353, 52801.007 24/01/13,11:05:53,01,11,1, 11.9,1,1, 0.214, 10503.964, 372.358, 52800.949 24/01/13,11:05:53,02,11,1, 11.9,1,1, 0.214, 10503.976, 372.340, 52801.055 24/01/13,11:05:53,03,11,1, 11.9,1,1, 0.214, 10503.970, 372.354, 52800.968 24/01/13,11:05:53,04,11,1, 11.9,1,1, 0.214, 10503.973, 372.356, 52801.009 24/01/13,11:05:53,05,11,1, 11.9,1,1, 0.214, 10503.977, 372.347, 52800.969 24/01/13,11:05:53,06,11,1, 11.9,1,1, 0.214, 10503.958, 372.349, 52801.059 24/01/13,11:05:53,07,11,1, 11.9,1,1, 0.214, 10503.986, 372.348, 52801.018 24/01/13,11:05:53,08,11,1, 11.9,1,1, 0.214, 10503.961, 372.356, 52801.039 24/01/13,11:05:53,09,11,1, 11.9,1,1, 0.214, 10503.953, 372.355, 52801.010 24/01/13,11:05:53,10,11,1, 11.9,1,1, 0.214, 10503.953, 372.352, 52800.948 24/01/13,11:05:53,11,11,1, 11.9,1,1, 0.214, 10503.952, 372.337, 52801.059 24/01/13,11:05:53,12,11,1, 11.9,1,1, 0.214, 10503.957, 372.325, 52801.044 24/01/13,11:05:53,13,11,1, 11.9,1,1, 0.214, 10503.970, 372.332, 52800.987 24/01/13,11:05:53,14,11,1, 11.9,1,1, 0.214, 10503.956, 372.333, 52801.039 24/01/13,11:05:53,15,11,1, 11.9,1,1, 0.214, 10503.972, 372.323, 52800.930 24/01/13,11:05:53,16,11,1, 11.9,1,1, 0.214, 10503.963, 372.363, 52801.045 24/01/13,11:05:53,17,11,1, 11.9,1,1, 0.214, 10503.968, 372.334, 52800.992 24/01/13,11:05:53,18,11,1, 11.9,1,1, 0.214, 10503.970, 372.336, 52801.021 24/01/13,11:05:53,19,11,1, 11.9,1,1, 0.214, 10503.973, 372.334, 52800.966 24/01/13,11:05:54,00,11,1, 12.0,1,1, 0.215, 10503.970, 372.334, 52800.966 24/01/13,11:05:54,01,11,1, 12.0,1,1, 0.215, 10503.990, 372.319, 52800.960 24/01/13,11:05:54,02,11,1, 12.0,1,1, 0.215, 10503.972, 372.333, 52800.965 24/01/13,11:05:54,03,11,1, 12.0,1,1, 0.215, 10503.966, 372.330, 52800.974 24/01/13,11:05:54,04,11,1, 12.0,1,1, 0.215, 10503.979, 372.330, 52800.940 24/01/13,11:05:54,05,11,1, 12.0,1,1, 0.215, 10503.971, 372.341, 52800.958 24/01/13,11:05:54,06,11,1, 12.0,1,1, 0.215, 10503.957, 372.318, 52800.928 24/01/13,11:05:54,07,11,1, 12.0,1,1, 0.215, 10503.985, 372.333, 52801.009 24/01/13,11:05:54,08,11,1, 12.0,1,1, 0.215, 10503.998, 372.339, 52800.993 24/01/13,11:05:54,09,11,1, 12.0,1,1, 0.215, 10503.978, 372.326, 52800.969 24/01/13,11:05:54,10,11,1, 12.0,1,1, 0.215, 10503.953, 372.329, 52800.998 24/01/13,11:05:54,11,11,1, 12.0,1,1, 0.215, 10503.990, 372.331, 52801.008 24/01/13,11:05:54,12,11,1, 12.0,1,1, 0.215, 10503.956, 372.324, 52800.983 24/01/13,11:05:54,13,11,1, 12.0,1,1, 0.215, 10503.967, 372.360, 52801.066 24/01/13,11:05:54,14,11,1, 12.0,1,1, 0.215, 10503.972, 372.343, 52801.008 24/01/13,11:05:54,15,11,1, 12.0,1,1, 0.215, 10503.959, 372.343, 52801.049 24/01/13,11:05:54,16,11,1, 12.0,1,1, 0.215, 10503.974, 372.321, 52800.987 24/01/13,11:05:54,17,11,1, 12.0,1,1, 0.215, 10503.960, 372.340, 52801.072 24/01/13,11:05:54,18,11,1, 12.0,1,1, 0.215, 10503.955, 372.338, 52801.009 24/01/13,11:05:54,19,11,1, 12.0,1,1, 0.215, 10503.965, 372.346, 52801.058 24/01/13,11:05:55,00,11,1, 11.9,1,1, 0.216, 10503.962, 372.346, 52801.058 24/01/13,11:05:55,01,11,1, 11.9,1,1, 0.216, 10503.976, 372.326, 52801.072 24/01/13,11:05:55,02,11,1, 11.9,1,1, 0.216, 10504.002, 372.316, 52801.036 24/01/13,11:05:55,03,11,1, 11.9,1,1, 0.216, 10503.973, 372.337, 52801.052 24/01/13,11:05:55,04,11,1, 11.9,1,1, 0.216, 10503.970, 372.317, 52801.074 24/01/13,11:05:55,05,11,1, 11.9,1,1, 0.216, 10503.960, 372.330, 52801.067 24/01/13,11:05:55,06,11,1, 11.9,1,1, 0.216, 10503.936, 372.330, 52801.002 24/01/13,11:05:55,07,11,1, 11.9,1,1, 0.216, 10503.973, 372.319, 52801.019 24/01/13,11:05:55,08,11,1, 11.9,1,1, 0.216, 10503.979, 372.329, 52800.992 24/01/13,11:05:55,09,11,1, 11.9,1,1, 0.216, 10503.979, 372.331, 52801.043 24/01/13,11:05:55,10,11,1, 11.9,1,1, 0.216, 10503.967, 372.322, 52800.954 24/01/13,11:05:55,11,11,1, 11.9,1,1, 0.216, 10503.973, 372.333, 52800.979 24/01/13,11:05:55,12,11,1, 11.9,1,1, 0.216, 10503.987, 372.317, 52800.985 24/01/13,11:05:55,13,11,1, 11.9,1,1, 0.216, 10503.961, 372.339, 52800.965 24/01/13,11:05:55,14,11,1, 11.9,1,1, 0.216, 10503.998, 372.337, 52801.050 24/01/13,11:05:55,15,11,1, 11.9,1,1, 0.216, 10503.963, 372.335, 52801.053 24/01/13,11:05:55,16,11,1, 11.9,1,1, 0.216, 10503.963, 372.342, 52801.021 24/01/13,11:05:55,17,11,1, 11.9,1,1, 0.216, 10503.963, 372.314, 52801.029 24/01/13,11:05:55,18,11,1, 11.9,1,1, 0.216, 10503.973, 372.329, 52801.005 24/01/13,11:05:55,19,11,1, 11.9,1,1, 0.216, 10503.968, 372.337, 52801.101 24/01/13,11:05:56,00,11,1, 11.9,1,1, 0.212, 10503.962, 372.337, 52801.101 24/01/13,11:05:56,01,11,1, 11.9,1,1, 0.212, 10503.955, 372.313, 52801.070 24/01/13,11:05:56,02,11,1, 11.9,1,1, 0.212, 10503.974, 372.327, 52801.001 24/01/13,11:05:56,03,11,1, 11.9,1,1, 0.212, 10503.960, 372.327, 52801.077 24/01/13,11:05:56,04,11,1, 11.9,1,1, 0.212, 10503.989, 372.345, 52801.044 24/01/13,11:05:56,05,11,1, 11.9,1,1, 0.212, 10503.963, 372.342, 52801.085 24/01/13,11:05:56,06,11,1, 11.9,1,1, 0.212, 10503.983, 372.333, 52801.001 24/01/13,11:05:56,07,11,1, 11.9,1,1, 0.212, 10503.964, 372.323, 52801.091 24/01/13,11:05:56,08,11,1, 11.9,1,1, 0.212, 10503.993, 372.314, 52800.966 24/01/13,11:05:56,09,11,1, 11.9,1,1, 0.212, 10503.973, 372.321, 52801.005 24/01/13,11:05:56,10,11,1, 11.9,1,1, 0.212, 10503.969, 372.334, 52800.948 24/01/13,11:05:56,11,11,1, 11.9,1,1, 0.212, 10503.961, 372.313, 52800.981 24/01/13,11:05:56,12,11,1, 11.9,1,1, 0.212, 10503.984, 372.331, 52800.972 24/01/13,11:05:56,13,11,1, 11.9,1,1, 0.212, 10503.986, 372.351, 52801.104 24/01/13,11:05:56,14,11,1, 11.9,1,1, 0.212, 10504.006, 372.325, 52801.056 24/01/13,11:05:56,15,11,1, 11.9,1,1, 0.212, 10503.962, 372.322, 52801.090 24/01/13,11:05:56,16,11,1, 11.9,1,1, 0.212, 10503.979, 372.321, 52800.970 24/01/13,11:05:56,17,11,1, 11.9,1,1, 0.212, 10503.957, 372.324, 52801.098 24/01/13,11:05:56,18,11,1, 11.9,1,1, 0.212, 10503.977, 372.327, 52801.050 24/01/13,11:05:56,19,11,1, 11.9,1,1, 0.212, 10503.987, 372.303, 52801.009 24/01/13,11:05:57,00,11,1, 11.9,1,1, 0.213, 10503.987, 372.303, 52801.009 24/01/13,11:05:57,01,11,1, 11.9,1,1, 0.213, 10503.980, 372.320, 52800.985 24/01/13,11:05:57,02,11,1, 11.9,1,1, 0.213, 10503.946, 372.371, 52801.135 24/01/13,11:05:57,03,11,1, 11.9,1,1, 0.213, 10503.973, 372.360, 52801.244 24/01/13,11:05:57,04,11,1, 11.9,1,1, 0.213, 10503.967, 372.356, 52801.180 24/01/13,11:05:57,05,11,1, 11.9,1,1, 0.213, 10503.961, 372.379, 52801.256 24/01/13,11:05:57,06,11,1, 11.9,1,1, 0.213, 10503.968, 372.379, 52801.237 24/01/13,11:05:57,07,11,1, 11.9,1,1, 0.213, 10503.969, 372.377, 52801.234 24/01/13,11:05:57,08,11,1, 11.9,1,1, 0.213, 10503.976, 372.365, 52801.191 24/01/13,11:05:57,09,11,1, 11.9,1,1, 0.213, 10503.964, 372.364, 52801.249 24/01/13,11:05:57,10,11,1, 11.9,1,1, 0.213, 10503.982, 372.379, 52801.214 24/01/13,11:05:57,11,11,1, 11.9,1,1, 0.213, 10503.988, 372.376, 52801.175 24/01/13,11:05:57,12,11,1, 11.9,1,1, 0.213, 10504.001, 372.353, 52801.181 24/01/13,11:05:57,13,11,1, 11.9,1,1, 0.213, 10503.967, 372.371, 52801.218 24/01/13,11:05:57,14,11,1, 11.9,1,1, 0.213, 10503.992, 372.347, 52801.162 24/01/13,11:05:57,15,11,1, 11.9,1,1, 0.213, 10503.969, 372.330, 52801.183 24/01/13,11:05:57,16,11,1, 11.9,1,1, 0.213, 10503.989, 372.361, 52801.201 24/01/13,11:05:57,17,11,1, 11.9,1,1, 0.213, 10503.973, 372.351, 52801.156 24/01/13,11:05:57,18,11,1, 11.9,1,1, 0.213, 10503.975, 372.337, 52801.178 24/01/13,11:05:57,19,11,1, 11.9,1,1, 0.213, 10503.966, 372.363, 52801.230 24/01/13,11:05:58,00,11,1, 11.9,1,1, 0.214, 10503.962, 372.363, 52801.230 24/01/13,11:05:58,01,11,1, 11.9,1,1, 0.214, 10503.982, 372.356, 52801.200 24/01/13,11:05:58,02,11,1, 11.9,1,1, 0.214, 10503.968, 372.359, 52801.162 24/01/13,11:05:58,03,11,1, 11.9,1,1, 0.214, 10503.981, 372.380, 52801.200 24/01/13,11:05:58,04,11,1, 11.9,1,1, 0.214, 10503.960, 372.375, 52801.183 24/01/13,11:05:58,05,11,1, 11.9,1,1, 0.214, 10503.963, 372.349, 52801.199 24/01/13,11:05:58,06,11,1, 11.9,1,1, 0.214, 10503.979, 372.370, 52801.228 24/01/13,11:05:58,07,11,1, 11.9,1,1, 0.214, 10503.968, 372.363, 52801.213 24/01/13,11:05:58,08,11,1, 11.9,1,1, 0.214, 10504.001, 372.359, 52801.173 24/01/13,11:05:58,09,11,1, 11.9,1,1, 0.214, 10503.980, 372.354, 52801.295 24/01/13,11:05:58,10,11,1, 11.9,1,1, 0.214, 10503.953, 372.369, 52801.072 24/01/13,11:05:58,11,11,1, 11.9,1,1, 0.214, 10503.979, 372.369, 52801.226 24/01/13,11:05:58,12,11,1, 11.9,1,1, 0.214, 10503.968, 372.375, 52801.240 24/01/13,11:05:58,13,11,1, 11.9,1,1, 0.214, 10503.973, 372.360, 52801.185 24/01/13,11:05:58,14,11,1, 11.9,1,1, 0.214, 10503.953, 372.361, 52801.221 24/01/13,11:05:58,15,11,1, 11.9,1,1, 0.214, 10503.960, 372.352, 52801.178 24/01/13,11:05:58,16,11,1, 11.9,1,1, 0.214, 10503.983, 372.358, 52801.209 24/01/13,11:05:58,17,11,1, 11.9,1,1, 0.214, 10503.960, 372.372, 52801.208 24/01/13,11:05:58,18,11,1, 11.9,1,1, 0.214, 10503.974, 372.367, 52801.187 24/01/13,11:05:58,19,11,1, 11.9,1,1, 0.214, 10503.982, 372.379, 52801.223 24/01/13,11:05:59,00,11,1, 11.8,1,1, 0.209, 10503.979, 372.379, 52801.223 24/01/13,11:05:59,01,11,1, 11.8,1,1, 0.209, 10503.969, 372.332, 52801.209 24/01/13,11:05:59,02,11,1, 11.8,1,1, 0.209, 10503.975, 372.353, 52801.213 24/01/13,11:05:59,03,11,1, 11.8,1,1, 0.209, 10503.961, 372.347, 52801.161 24/01/13,11:05:59,04,11,1, 11.8,1,1, 0.209, 10503.973, 372.381, 52801.336 24/01/13,11:05:59,05,11,1, 11.8,1,1, 0.209, 10503.978, 372.350, 52801.161 24/01/13,11:05:59,06,11,1, 11.8,1,1, 0.209, 10503.995, 372.370, 52801.202 24/01/13,11:05:59,07,11,1, 11.8,1,1, 0.209, 10503.981, 372.368, 52801.232 24/01/13,11:05:59,08,11,1, 11.8,1,1, 0.209, 10503.970, 372.364, 52801.204 24/01/13,11:05:59,09,11,1, 11.8,1,1, 0.209, 10503.975, 372.363, 52801.106 24/01/13,11:05:59,10,11,1, 11.8,1,1, 0.209, 10503.965, 372.370, 52801.141 24/01/13,11:05:59,11,11,1, 11.8,1,1, 0.209, 10503.965, 372.397, 52801.213 24/01/13,11:05:59,12,11,1, 11.8,1,1, 0.209, 10503.960, 372.380, 52801.185 24/01/13,11:05:59,13,11,1, 11.8,1,1, 0.209, 10503.953, 372.356, 52801.246 24/01/13,11:05:59,14,11,1, 11.8,1,1, 0.209, 10503.977, 372.368, 52801.224 24/01/13,11:05:59,15,11,1, 11.8,1,1, 0.209, 10503.962, 372.380, 52801.235 24/01/13,11:05:59,16,11,1, 11.8,1,1, 0.209, 10503.982, 372.359, 52801.131 24/01/13,11:05:59,17,11,1, 11.8,1,1, 0.209, 10503.968, 372.370, 52801.216 24/01/13,11:05:59,18,11,1, 11.8,1,1, 0.209, 10503.973, 372.349, 52801.160 24/01/13,11:05:59,19,11,1, 11.8,1,1, 0.209, 10503.983, 372.377, 52801.155 24/01/13,11:06:00,00,10,1, 11.9,1,1, 0.213, 10503.979, 372.377, 52801.155 24/01/13,11:06:00,01,10,1, 11.9,1,1, 0.213, 10503.971, 372.342, 52801.183 24/01/13,11:06:00,02,10,1, 11.9,1,1, 0.213, 10503.950, 372.337, 52801.016 24/01/13,11:06:00,03,10,1, 11.9,1,1, 0.213, 10503.967, 372.319, 52801.012 24/01/13,11:06:00,04,10,1, 11.9,1,1, 0.213, 10503.968, 372.322, 52800.987 24/01/13,11:06:00,05,10,1, 11.9,1,1, 0.213, 10503.979, 372.333, 52801.022 24/01/13,11:06:00,06,10,1, 11.9,1,1, 0.213, 10503.955, 372.347, 52801.035 24/01/13,11:06:00,07,10,1, 11.9,1,1, 0.213, 10503.980, 372.367, 52801.055 24/01/13,11:06:00,08,10,1, 11.9,1,1, 0.213, 10503.977, 372.334, 52801.068 24/01/13,11:06:00,09,10,1, 11.9,1,1, 0.213, 10503.962, 372.345, 52800.976 24/01/13,11:06:00,10,10,1, 11.9,1,1, 0.213, 10503.944, 372.308, 52801.031 24/01/13,11:06:00,11,10,1, 11.9,1,1, 0.213, 10503.975, 372.339, 52801.083 24/01/13,11:06:00,12,10,1, 11.9,1,1, 0.213, 10503.957, 372.321, 52800.973 24/01/13,11:06:00,13,10,1, 11.9,1,1, 0.213, 10503.963, 372.353, 52800.992 24/01/13,11:06:00,14,10,1, 11.9,1,1, 0.213, 10503.954, 372.346, 52801.031 24/01/13,11:06:00,15,10,1, 11.9,1,1, 0.213, 10503.960, 372.360, 52801.029 24/01/13,11:06:00,16,10,1, 11.9,1,1, 0.213, 10503.954, 372.344, 52801.088 24/01/13,11:06:00,17,10,1, 11.9,1,1, 0.213, 10503.954, 372.352, 52801.035 24/01/13,11:06:00,18,10,1, 11.9,1,1, 0.213, 10503.949, 372.321, 52800.979 24/01/13,11:06:00,19,10,1, 11.9,1,1, 0.213, 10503.952, 372.320, 52800.963 24/01/13,11:06:01,00,11,1, 11.9,1,1, 0.212, 10503.945, 372.320, 52800.963 24/01/13,11:06:01,01,11,1, 11.9,1,1, 0.212, 10503.964, 372.333, 52801.035 24/01/13,11:06:01,02,11,1, 11.9,1,1, 0.212, 10503.981, 372.331, 52800.872 24/01/13,11:06:01,03,11,1, 11.9,1,1, 0.212, 10503.970, 372.334, 52801.004 24/01/13,11:06:01,04,11,1, 11.9,1,1, 0.212, 10503.988, 372.345, 52801.045 24/01/13,11:06:01,05,11,1, 11.9,1,1, 0.212, 10503.988, 372.356, 52801.060 24/01/13,11:06:01,06,11,1, 11.9,1,1, 0.212, 10503.985, 372.342, 52801.020 24/01/13,11:06:01,07,11,1, 11.9,1,1, 0.212, 10503.953, 372.360, 52801.074 24/01/13,11:06:01,08,11,1, 11.9,1,1, 0.212, 10504.004, 372.359, 52801.034 24/01/13,11:06:01,09,11,1, 11.9,1,1, 0.212, 10503.952, 372.324, 52800.976 24/01/13,11:06:01,10,11,1, 11.9,1,1, 0.212, 10503.958, 372.344, 52800.999 24/01/13,11:06:01,11,11,1, 11.9,1,1, 0.212, 10503.945, 372.312, 52801.045 24/01/13,11:06:01,12,11,1, 11.9,1,1, 0.212, 10503.972, 372.353, 52801.060 24/01/13,11:06:01,13,11,1, 11.9,1,1, 0.212, 10503.958, 372.329, 52801.066 24/01/13,11:06:01,14,11,1, 11.9,1,1, 0.212, 10503.979, 372.312, 52800.970 24/01/13,11:06:01,15,11,1, 11.9,1,1, 0.212, 10503.965, 372.337, 52800.966 24/01/13,11:06:01,16,11,1, 11.9,1,1, 0.212, 10503.975, 372.349, 52801.089 24/01/13,11:06:01,17,11,1, 11.9,1,1, 0.212, 10503.983, 372.344, 52801.026 24/01/13,11:06:01,18,11,1, 11.9,1,1, 0.212, 10503.984, 372.368, 52801.091 24/01/13,11:06:01,19,11,1, 11.9,1,1, 0.212, 10503.972, 372.330, 52801.052 24/01/13,11:06:02,00,11,1, 11.9,1,1, 0.214, 10503.970, 372.330, 52801.052 24/01/13,11:06:02,01,11,1, 11.9,1,1, 0.214, 10503.996, 372.313, 52801.051 24/01/13,11:06:02,02,11,1, 11.9,1,1, 0.214, 10503.989, 372.341, 52801.026 24/01/13,11:06:02,03,11,1, 11.9,1,1, 0.214, 10503.993, 372.340, 52801.091 24/01/13,11:06:02,04,11,1, 11.9,1,1, 0.214, 10503.966, 372.327, 52801.168 24/01/13,11:06:02,05,11,1, 11.9,1,1, 0.214, 10503.986, 372.333, 52800.954 24/01/13,11:06:02,06,11,1, 11.9,1,1, 0.214, 10503.975, 372.328, 52800.952 24/01/13,11:06:02,07,11,1, 11.9,1,1, 0.214, 10503.976, 372.316, 52801.017 24/01/13,11:06:02,08,11,1, 11.9,1,1, 0.214, 10503.978, 372.329, 52800.945 24/01/13,11:06:02,09,11,1, 11.9,1,1, 0.214, 10503.961, 372.326, 52801.007 24/01/13,11:06:02,10,11,1, 11.9,1,1, 0.214, 10503.972, 372.311, 52801.108 24/01/13,11:06:02,11,11,1, 11.9,1,1, 0.214, 10503.958, 372.311, 52800.971 24/01/13,11:06:02,12,11,1, 11.9,1,1, 0.214, 10503.954, 372.317, 52801.045 24/01/13,11:06:02,13,11,1, 11.9,1,1, 0.214, 10503.992, 372.311, 52800.985 24/01/13,11:06:02,14,11,1, 11.9,1,1, 0.214, 10503.964, 372.314, 52801.064 24/01/13,11:06:02,15,11,1, 11.9,1,1, 0.214, 10503.983, 372.333, 52801.001 24/01/13,11:06:02,16,11,1, 11.9,1,1, 0.214, 10503.969, 372.326, 52801.003 24/01/13,11:06:02,17,11,1, 11.9,1,1, 0.214, 10503.972, 372.331, 52801.014 24/01/13,11:06:02,18,11,1, 11.9,1,1, 0.214, 10503.973, 372.343, 52801.065 24/01/13,11:06:02,19,11,1, 11.9,1,1, 0.214, 10503.986, 372.308, 52800.955 24/01/13,11:06:03,00,11,1, 11.9,1,1, 0.212, 10503.979, 372.308, 52800.955 24/01/13,11:06:03,01,11,1, 11.9,1,1, 0.212, 10503.974, 372.326, 52801.065 24/01/13,11:06:03,02,11,1, 11.9,1,1, 0.212, 10503.987, 372.332, 52801.029 24/01/13,11:06:03,03,11,1, 11.9,1,1, 0.212, 10503.977, 372.313, 52800.997 24/01/13,11:06:03,04,11,1, 11.9,1,1, 0.212, 10503.966, 372.304, 52801.020 24/01/13,11:06:03,05,11,1, 11.9,1,1, 0.212, 10503.969, 372.317, 52801.034 24/01/13,11:06:03,06,11,1, 11.9,1,1, 0.212, 10503.981, 372.330, 52801.029 24/01/13,11:06:03,07,11,1, 11.9,1,1, 0.212, 10503.978, 372.318, 52801.062 24/01/13,11:06:03,08,11,1, 11.9,1,1, 0.212, 10503.967, 372.301, 52801.039 24/01/13,11:06:03,09,11,1, 11.9,1,1, 0.212, 10503.996, 372.318, 52801.112 24/01/13,11:06:03,10,11,1, 11.9,1,1, 0.212, 10503.964, 372.326, 52801.144 24/01/13,11:06:03,11,11,1, 11.9,1,1, 0.212, 10503.995, 372.326, 52800.925 24/01/13,11:06:03,12,11,1, 11.9,1,1, 0.212, 10504.012, 372.316, 52801.035 24/01/13,11:06:03,13,11,1, 11.9,1,1, 0.212, 10503.974, 372.305, 52800.926 24/01/13,11:06:03,14,11,1, 11.9,1,1, 0.212, 10504.003, 372.302, 52801.011 24/01/13,11:06:03,15,11,1, 11.9,1,1, 0.212, 10503.969, 372.294, 52801.055 24/01/13,11:06:03,16,11,1, 11.9,1,1, 0.212, 10503.961, 372.325, 52801.070 24/01/13,11:06:03,17,11,1, 11.9,1,1, 0.212, 10503.980, 372.331, 52801.005 24/01/13,11:06:03,18,11,1, 11.9,1,1, 0.212, 10503.978, 372.353, 52801.048 24/01/13,11:06:03,19,11,1, 11.9,1,1, 0.212, 10503.976, 372.332, 52800.993 24/01/13,11:06:04,00,11,1, 11.9,1,1, 0.214, 10503.970, 372.332, 52800.993 24/01/13,11:06:04,01,11,1, 11.9,1,1, 0.214, 10503.998, 372.335, 52801.007 24/01/13,11:06:04,02,11,1, 11.9,1,1, 0.214, 10503.967, 372.325, 52800.989 24/01/13,11:06:04,03,11,1, 11.9,1,1, 0.214, 10503.967, 372.333, 52800.961 24/01/13,11:06:04,04,11,1, 11.9,1,1, 0.214, 10503.958, 372.327, 52800.993 24/01/13,11:06:04,05,11,1, 11.9,1,1, 0.214, 10503.984, 372.332, 52800.982 24/01/13,11:06:04,06,11,1, 11.9,1,1, 0.214, 10503.974, 372.342, 52801.028 24/01/13,11:06:04,07,11,1, 11.9,1,1, 0.214, 10503.975, 372.331, 52801.028 24/01/13,11:06:04,08,11,1, 11.9,1,1, 0.214, 10503.974, 372.332, 52801.073 24/01/13,11:06:04,09,11,1, 11.9,1,1, 0.214, 10503.972, 372.327, 52801.084 24/01/13,11:06:04,10,11,1, 11.9,1,1, 0.214, 10503.972, 372.313, 52800.971 24/01/13,11:06:04,11,11,1, 11.9,1,1, 0.214, 10503.977, 372.328, 52801.003 24/01/13,11:06:04,12,11,1, 11.9,1,1, 0.214, 10503.980, 372.300, 52801.006 24/01/13,11:06:04,13,11,1, 11.9,1,1, 0.214, 10503.970, 372.319, 52801.032 24/01/13,11:06:04,14,11,1, 11.9,1,1, 0.214, 10503.955, 372.313, 52800.969 24/01/13,11:06:04,15,11,1, 11.9,1,1, 0.214, 10503.990, 372.329, 52801.018 24/01/13,11:06:04,16,11,1, 11.9,1,1, 0.214, 10503.986, 372.332, 52801.074 24/01/13,11:06:04,17,11,1, 11.9,1,1, 0.214, 10503.984, 372.314, 52801.006 24/01/13,11:06:04,18,11,1, 11.9,1,1, 0.214, 10503.986, 372.325, 52800.992 24/01/13,11:06:04,19,11,1, 11.9,1,1, 0.214, 10503.996, 372.321, 52801.018 24/01/13,11:06:05,00,10,1, 11.9,1,1, 0.210, 10503.995, 372.321, 52801.018 24/01/13,11:06:05,01,10,1, 11.9,1,1, 0.210, 10503.965, 372.303, 52801.013 24/01/13,11:06:05,02,10,1, 11.9,1,1, 0.210, 10503.963, 372.317, 52801.032 24/01/13,11:06:05,03,10,1, 11.9,1,1, 0.210, 10503.987, 372.324, 52801.047 24/01/13,11:06:05,04,10,1, 11.9,1,1, 0.210, 10503.985, 372.326, 52801.078 24/01/13,11:06:05,05,10,1, 11.9,1,1, 0.210, 10503.966, 372.306, 52800.942 24/01/13,11:06:05,06,10,1, 11.9,1,1, 0.210, 10503.986, 372.290, 52800.990 24/01/13,11:06:05,07,10,1, 11.9,1,1, 0.210, 10503.948, 372.298, 52801.009 24/01/13,11:06:05,08,10,1, 11.9,1,1, 0.210, 10503.972, 372.327, 52801.067 24/01/13,11:06:05,09,10,1, 11.9,1,1, 0.210, 10503.968, 372.321, 52801.013 24/01/13,11:06:05,10,10,1, 11.9,1,1, 0.210, 10503.979, 372.331, 52801.051 24/01/13,11:06:05,11,10,1, 11.9,1,1, 0.210, 10503.970, 372.336, 52801.075 24/01/13,11:06:05,12,10,1, 11.9,1,1, 0.210, 10503.983, 372.347, 52801.042 24/01/13,11:06:05,13,10,1, 11.9,1,1, 0.210, 10503.976, 372.324, 52801.000 24/01/13,11:06:05,14,10,1, 11.9,1,1, 0.210, 10503.983, 372.330, 52801.028 24/01/13,11:06:05,15,10,1, 11.9,1,1, 0.210, 10503.978, 372.326, 52801.009 24/01/13,11:06:05,16,10,1, 11.9,1,1, 0.210, 10503.985, 372.310, 52801.004 24/01/13,11:06:05,17,10,1, 11.9,1,1, 0.210, 10503.970, 372.300, 52801.031 24/01/13,11:06:05,18,10,1, 11.9,1,1, 0.210, 10504.006, 372.315, 52801.014 24/01/13,11:06:05,19,10,1, 11.9,1,1, 0.210, 10503.977, 372.286, 52800.986 24/01/13,11:06:06,00,11,1, 11.9,1,1, 0.214, 10503.970, 372.286, 52800.986 24/01/13,11:06:06,01,11,1, 11.9,1,1, 0.214, 10503.976, 372.333, 52801.049 24/01/13,11:06:06,02,11,1, 11.9,1,1, 0.214, 10504.009, 372.345, 52801.033 24/01/13,11:06:06,03,11,1, 11.9,1,1, 0.214, 10503.985, 372.319, 52801.070 24/01/13,11:06:06,04,11,1, 11.9,1,1, 0.214, 10503.974, 372.316, 52801.046 24/01/13,11:06:06,05,11,1, 11.9,1,1, 0.214, 10503.994, 372.318, 52801.023 24/01/13,11:06:06,06,11,1, 11.9,1,1, 0.214, 10503.973, 372.308, 52800.934 24/01/13,11:06:06,07,11,1, 11.9,1,1, 0.214, 10503.954, 372.328, 52801.028 24/01/13,11:06:06,08,11,1, 11.9,1,1, 0.214, 10503.971, 372.314, 52801.061 24/01/13,11:06:06,09,11,1, 11.9,1,1, 0.214, 10504.004, 372.306, 52801.089 24/01/13,11:06:06,10,11,1, 11.9,1,1, 0.214, 10503.994, 372.308, 52801.076 24/01/13,11:06:06,11,11,1, 11.9,1,1, 0.214, 10504.001, 372.302, 52801.023 24/01/13,11:06:06,12,11,1, 11.9,1,1, 0.214, 10503.980, 372.326, 52801.025 24/01/13,11:06:06,13,11,1, 11.9,1,1, 0.214, 10503.998, 372.330, 52800.993 24/01/13,11:06:06,14,11,1, 11.9,1,1, 0.214, 10503.994, 372.304, 52801.066 24/01/13,11:06:06,15,11,1, 11.9,1,1, 0.214, 10504.011, 372.317, 52801.076 24/01/13,11:06:06,16,11,1, 11.9,1,1, 0.214, 10504.001, 372.314, 52801.052 24/01/13,11:06:06,17,11,1, 11.9,1,1, 0.214, 10504.001, 372.334, 52801.061 24/01/13,11:06:06,18,11,1, 11.9,1,1, 0.214, 10503.984, 372.305, 52801.090 24/01/13,11:06:06,19,11,1, 11.9,1,1, 0.214, 10504.004, 372.313, 52801.096 24/01/13,11:06:07,00,11,1, 11.9,1,1, 0.212, 10504.004, 372.313, 52801.096 24/01/13,11:06:07,01,11,1, 11.9,1,1, 0.212, 10503.983, 372.301, 52801.081 24/01/13,11:06:07,02,11,1, 11.9,1,1, 0.212, 10504.010, 372.301, 52801.015 24/01/13,11:06:07,03,11,1, 11.9,1,1, 0.212, 10503.975, 372.309, 52801.098 24/01/13,11:06:07,04,11,1, 11.9,1,1, 0.212, 10504.003, 372.306, 52801.004 24/01/13,11:06:07,05,11,1, 11.9,1,1, 0.212, 10504.017, 372.272, 52800.943 24/01/13,11:06:07,06,11,1, 11.9,1,1, 0.212, 10504.009, 372.325, 52801.088 24/01/13,11:06:07,07,11,1, 11.9,1,1, 0.212, 10503.999, 372.297, 52801.084 24/01/13,11:06:07,08,11,1, 11.9,1,1, 0.212, 10504.011, 372.286, 52800.984 24/01/13,11:06:07,09,11,1, 11.9,1,1, 0.212, 10504.003, 372.292, 52801.047 24/01/13,11:06:07,10,11,1, 11.9,1,1, 0.212, 10504.012, 372.297, 52801.059 24/01/13,11:06:07,11,11,1, 11.9,1,1, 0.212, 10504.015, 372.286, 52801.024 24/01/13,11:06:07,12,11,1, 11.9,1,1, 0.212, 10503.998, 372.308, 52801.039 24/01/13,11:06:07,13,11,1, 11.9,1,1, 0.212, 10504.010, 372.294, 52801.088 24/01/13,11:06:07,14,11,1, 11.9,1,1, 0.212, 10504.002, 372.276, 52801.016 24/01/13,11:06:07,15,11,1, 11.9,1,1, 0.212, 10503.977, 372.294, 52800.950 24/01/13,11:06:07,16,11,1, 11.9,1,1, 0.212, 10504.001, 372.300, 52801.023 24/01/13,11:06:07,17,11,1, 11.9,1,1, 0.212, 10504.009, 372.298, 52801.080 24/01/13,11:06:07,18,11,1, 11.9,1,1, 0.212, 10503.992, 372.271, 52800.972 24/01/13,11:06:07,19,11,1, 11.9,1,1, 0.212, 10504.014, 372.316, 52801.017 24/01/13,11:06:08,00,11,1, 11.9,1,1, 0.214, 10504.012, 372.316, 52801.017 24/01/13,11:06:08,01,11,1, 11.9,1,1, 0.214, 10504.010, 372.301, 52801.018 24/01/13,11:06:08,02,11,1, 11.9,1,1, 0.214, 10504.015, 372.288, 52801.018 24/01/13,11:06:08,03,11,1, 11.9,1,1, 0.214, 10504.012, 372.263, 52800.998 24/01/13,11:06:08,04,11,1, 11.9,1,1, 0.214, 10504.021, 372.286, 52800.986 24/01/13,11:06:08,05,11,1, 11.9,1,1, 0.214, 10504.007, 372.283, 52800.934 24/01/13,11:06:08,06,11,1, 11.9,1,1, 0.214, 10503.990, 372.266, 52800.954 24/01/13,11:06:08,07,11,1, 11.9,1,1, 0.214, 10504.010, 372.267, 52801.039 24/01/13,11:06:08,08,11,1, 11.9,1,1, 0.214, 10504.016, 372.279, 52800.999 24/01/13,11:06:08,09,11,1, 11.9,1,1, 0.214, 10503.997, 372.299, 52801.041 24/01/13,11:06:08,10,11,1, 11.9,1,1, 0.214, 10504.012, 372.271, 52800.992 24/01/13,11:06:08,11,11,1, 11.9,1,1, 0.214, 10503.993, 372.260, 52801.087 24/01/13,11:06:08,12,11,1, 11.9,1,1, 0.214, 10504.003, 372.270, 52801.069 24/01/13,11:06:08,13,11,1, 11.9,1,1, 0.214, 10503.991, 372.257, 52801.058 24/01/13,11:06:08,14,11,1, 11.9,1,1, 0.214, 10503.990, 372.269, 52801.049 24/01/13,11:06:08,15,11,1, 11.9,1,1, 0.214, 10503.976, 372.256, 52800.993 24/01/13,11:06:08,16,11,1, 11.9,1,1, 0.214, 10503.998, 372.279, 52801.036 24/01/13,11:06:08,17,11,1, 11.9,1,1, 0.214, 10503.963, 372.253, 52800.957 24/01/13,11:06:08,18,11,1, 11.9,1,1, 0.214, 10504.009, 372.286, 52800.980 24/01/13,11:06:08,19,11,1, 11.9,1,1, 0.214, 10503.979, 372.271, 52801.076 24/01/13,11:06:09,00,11,1, 11.9,1,1, 0.215, 10503.970, 372.271, 52801.076 24/01/13,11:06:09,01,11,1, 11.9,1,1, 0.215, 10503.959, 372.265, 52801.025 24/01/13,11:06:09,02,11,1, 11.9,1,1, 0.215, 10503.979, 372.276, 52801.062 24/01/13,11:06:09,03,11,1, 11.9,1,1, 0.215, 10504.009, 372.280, 52801.025 24/01/13,11:06:09,04,11,1, 11.9,1,1, 0.215, 10504.001, 372.283, 52801.090 24/01/13,11:06:09,05,11,1, 11.9,1,1, 0.215, 10504.009, 372.264, 52800.996 24/01/13,11:06:09,06,11,1, 11.9,1,1, 0.215, 10504.011, 372.272, 52801.029 24/01/13,11:06:09,07,11,1, 11.9,1,1, 0.215, 10504.030, 372.274, 52801.040 24/01/13,11:06:09,08,11,1, 11.9,1,1, 0.215, 10504.015, 372.298, 52800.981 24/01/13,11:06:09,09,11,1, 11.9,1,1, 0.215, 10504.011, 372.257, 52800.989 24/01/13,11:06:09,10,11,1, 11.9,1,1, 0.215, 10503.993, 372.282, 52801.094 24/01/13,11:06:09,11,11,1, 11.9,1,1, 0.215, 10504.007, 372.264, 52801.050 24/01/13,11:06:09,12,11,1, 11.9,1,1, 0.215, 10503.978, 372.256, 52801.034 24/01/13,11:06:09,13,11,1, 11.9,1,1, 0.215, 10504.000, 372.257, 52801.017 24/01/13,11:06:09,14,11,1, 11.9,1,1, 0.215, 10504.014, 372.244, 52801.036 24/01/13,11:06:09,15,11,1, 11.9,1,1, 0.215, 10504.013, 372.278, 52801.063 24/01/13,11:06:09,16,11,1, 11.9,1,1, 0.215, 10504.027, 372.275, 52801.038 24/01/13,11:06:09,17,11,1, 11.9,1,1, 0.215, 10504.000, 372.259, 52801.060 24/01/13,11:06:09,18,11,1, 11.9,1,1, 0.215, 10504.010, 372.255, 52800.986 24/01/13,11:06:09,19,11,1, 11.9,1,1, 0.215, 10504.004, 372.216, 52801.042 24/01/13,11:06:10,00,11,1, 11.9,1,1, 0.216, 10503.995, 372.216, 52801.042 24/01/13,11:06:10,01,11,1, 11.9,1,1, 0.216, 10504.011, 372.248, 52800.997 24/01/13,11:06:10,02,11,1, 11.9,1,1, 0.216, 10504.027, 372.267, 52801.014 24/01/13,11:06:10,03,11,1, 11.9,1,1, 0.216, 10504.012, 372.243, 52801.029 24/01/13,11:06:10,04,11,1, 11.9,1,1, 0.216, 10504.001, 372.256, 52801.043 24/01/13,11:06:10,05,11,1, 11.9,1,1, 0.216, 10504.018, 372.262, 52801.108 24/01/13,11:06:10,06,11,1, 11.9,1,1, 0.216, 10504.026, 372.228, 52800.969 24/01/13,11:06:10,07,11,1, 11.9,1,1, 0.216, 10504.041, 372.226, 52801.004 24/01/13,11:06:10,08,11,1, 11.9,1,1, 0.216, 10504.025, 372.263, 52801.073 24/01/13,11:06:10,09,11,1, 11.9,1,1, 0.216, 10504.015, 372.232, 52800.985 24/01/13,11:06:10,10,11,1, 11.9,1,1, 0.216, 10504.017, 372.244, 52801.083 24/01/13,11:06:10,11,11,1, 11.9,1,1, 0.216, 10504.025, 372.224, 52801.098 24/01/13,11:06:10,12,11,1, 11.9,1,1, 0.216, 10504.033, 372.215, 52800.984 24/01/13,11:06:10,13,11,1, 11.9,1,1, 0.216, 10504.027, 372.222, 52801.111 24/01/13,11:06:10,14,11,1, 11.9,1,1, 0.216, 10504.030, 372.248, 52801.131 24/01/13,11:06:10,15,11,1, 11.9,1,1, 0.216, 10504.014, 372.244, 52801.013 24/01/13,11:06:10,16,11,1, 11.9,1,1, 0.216, 10504.037, 372.256, 52801.076 24/01/13,11:06:10,17,11,1, 11.9,1,1, 0.216, 10504.010, 372.238, 52801.062 24/01/13,11:06:10,18,11,1, 11.9,1,1, 0.216, 10504.015, 372.235, 52800.954 24/01/13,11:06:10,19,11,1, 11.9,1,1, 0.216, 10504.069, 372.211, 52800.958 24/01/13,11:06:11,00,10,1, 11.9,1,1, 0.210, 10504.062, 372.211, 52800.958 24/01/13,11:06:11,01,10,1, 11.9,1,1, 0.210, 10504.002, 372.231, 52801.022 24/01/13,11:06:11,02,10,1, 11.9,1,1, 0.210, 10504.041, 372.226, 52801.023 24/01/13,11:06:11,03,10,1, 11.9,1,1, 0.210, 10504.030, 372.238, 52801.007 24/01/13,11:06:11,04,10,1, 11.9,1,1, 0.210, 10504.009, 372.233, 52801.041 24/01/13,11:06:11,05,10,1, 11.9,1,1, 0.210, 10504.045, 372.229, 52801.007 24/01/13,11:06:11,06,10,1, 11.9,1,1, 0.210, 10504.016, 372.220, 52800.925 24/01/13,11:06:11,07,10,1, 11.9,1,1, 0.210, 10504.039, 372.230, 52800.974 24/01/13,11:06:11,08,10,1, 11.9,1,1, 0.210, 10504.021, 372.217, 52800.991 24/01/13,11:06:11,09,10,1, 11.9,1,1, 0.210, 10504.048, 372.219, 52800.979 24/01/13,11:06:11,10,10,1, 11.9,1,1, 0.210, 10504.000, 372.180, 52800.866 24/01/13,11:06:11,11,10,1, 11.9,1,1, 0.210, 10504.062, 372.228, 52800.923 24/01/13,11:06:11,12,10,1, 11.9,1,1, 0.210, 10504.031, 372.213, 52801.036 24/01/13,11:06:11,13,10,1, 11.9,1,1, 0.210, 10504.019, 372.217, 52801.038 24/01/13,11:06:11,14,10,1, 11.9,1,1, 0.210, 10504.018, 372.222, 52801.006 24/01/13,11:06:11,15,10,1, 11.9,1,1, 0.210, 10504.018, 372.241, 52800.998 24/01/13,11:06:11,16,10,1, 11.9,1,1, 0.210, 10504.018, 372.203, 52800.991 24/01/13,11:06:11,17,10,1, 11.9,1,1, 0.210, 10504.017, 372.214, 52801.017 24/01/13,11:06:11,18,10,1, 11.9,1,1, 0.210, 10504.030, 372.208, 52801.007 24/01/13,11:06:11,19,10,1, 11.9,1,1, 0.210, 10504.001, 372.203, 52800.943 24/01/13,11:06:12,00,10,1, 11.9,1,1, 0.213, 10503.995, 372.203, 52800.943 24/01/13,11:06:12,01,10,1, 11.9,1,1, 0.213, 10504.029, 372.199, 52801.070 24/01/13,11:06:12,02,10,1, 11.9,1,1, 0.213, 10504.052, 372.194, 52800.976 24/01/13,11:06:12,03,10,1, 11.9,1,1, 0.213, 10504.028, 372.206, 52800.984 24/01/13,11:06:12,04,10,1, 11.9,1,1, 0.213, 10504.027, 372.206, 52800.999 24/01/13,11:06:12,05,10,1, 11.9,1,1, 0.213, 10504.028, 372.198, 52801.006 24/01/13,11:06:12,06,10,1, 11.9,1,1, 0.213, 10504.045, 372.201, 52800.989 24/01/13,11:06:12,07,10,1, 11.9,1,1, 0.213, 10504.019, 372.206, 52800.953 24/01/13,11:06:12,08,10,1, 11.9,1,1, 0.213, 10504.050, 372.205, 52801.010 24/01/13,11:06:12,09,10,1, 11.9,1,1, 0.213, 10504.047, 372.183, 52800.948 24/01/13,11:06:12,10,10,1, 11.9,1,1, 0.213, 10504.048, 372.202, 52801.031 24/01/13,11:06:12,11,10,1, 11.9,1,1, 0.213, 10504.043, 372.232, 52801.057 24/01/13,11:06:12,12,10,1, 11.9,1,1, 0.213, 10504.039, 372.188, 52801.042 24/01/13,11:06:12,13,10,1, 11.9,1,1, 0.213, 10504.041, 372.206, 52800.994 24/01/13,11:06:12,14,10,1, 11.9,1,1, 0.213, 10504.027, 372.194, 52801.041 24/01/13,11:06:12,15,10,1, 11.9,1,1, 0.213, 10504.038, 372.178, 52800.982 24/01/13,11:06:12,16,10,1, 11.9,1,1, 0.213, 10504.062, 372.207, 52800.994 24/01/13,11:06:12,17,10,1, 11.9,1,1, 0.213, 10504.051, 372.192, 52801.059 24/01/13,11:06:12,18,10,1, 11.9,1,1, 0.213, 10504.041, 372.182, 52800.990 24/01/13,11:06:12,19,10,1, 11.9,1,1, 0.213, 10504.031, 372.176, 52800.982 24/01/13,11:06:13,00,10,1, 11.9,1,1, 0.210, 10504.029, 372.176, 52800.982 24/01/13,11:06:13,01,10,1, 11.9,1,1, 0.210, 10504.057, 372.194, 52800.947 24/01/13,11:06:13,02,10,1, 11.9,1,1, 0.210, 10504.055, 372.187, 52801.029 24/01/13,11:06:13,03,10,1, 11.9,1,1, 0.210, 10504.065, 372.179, 52800.976 24/01/13,11:06:13,04,10,1, 11.9,1,1, 0.210, 10504.035, 372.182, 52801.008 24/01/13,11:06:13,05,10,1, 11.9,1,1, 0.210, 10504.047, 372.180, 52800.987 24/01/13,11:06:13,06,10,1, 11.9,1,1, 0.210, 10504.046, 372.184, 52801.047 24/01/13,11:06:13,07,10,1, 11.9,1,1, 0.210, 10504.040, 372.168, 52800.964 24/01/13,11:06:13,08,10,1, 11.9,1,1, 0.210, 10504.062, 372.170, 52801.000 24/01/13,11:06:13,09,10,1, 11.9,1,1, 0.210, 10504.031, 372.157, 52801.024 24/01/13,11:06:13,10,10,1, 11.9,1,1, 0.210, 10504.060, 372.183, 52801.040 24/01/13,11:06:13,11,10,1, 11.9,1,1, 0.210, 10504.046, 372.144, 52800.943 24/01/13,11:06:13,12,10,1, 11.9,1,1, 0.210, 10504.038, 372.177, 52801.004 24/01/13,11:06:13,13,10,1, 11.9,1,1, 0.210, 10504.048, 372.158, 52800.998 24/01/13,11:06:13,14,10,1, 11.9,1,1, 0.210, 10504.056, 372.174, 52800.994 24/01/13,11:06:13,15,10,1, 11.9,1,1, 0.210, 10504.059, 372.146, 52801.054 24/01/13,11:06:13,16,10,1, 11.9,1,1, 0.210, 10504.056, 372.156, 52800.987 24/01/13,11:06:13,17,10,1, 11.9,1,1, 0.210, 10504.043, 372.125, 52800.983 24/01/13,11:06:13,18,10,1, 11.9,1,1, 0.210, 10504.034, 372.129, 52800.936 24/01/13,11:06:13,19,10,1, 11.9,1,1, 0.210, 10504.046, 372.163, 52801.037 24/01/13,11:06:14,00,10,1, 11.9,1,1, 0.215, 10504.045, 372.163, 52801.037 24/01/13,11:06:14,01,10,1, 11.9,1,1, 0.215, 10504.042, 372.113, 52800.963 24/01/13,11:06:14,02,10,1, 11.9,1,1, 0.215, 10504.042, 372.108, 52800.959 24/01/13,11:06:14,03,10,1, 11.9,1,1, 0.215, 10504.023, 372.149, 52801.024 24/01/13,11:06:14,04,10,1, 11.9,1,1, 0.215, 10504.055, 372.136, 52800.951 24/01/13,11:06:14,05,10,1, 11.9,1,1, 0.215, 10504.081, 372.144, 52801.008 24/01/13,11:06:14,06,10,1, 11.9,1,1, 0.215, 10504.070, 372.134, 52800.984 24/01/13,11:06:14,07,10,1, 11.9,1,1, 0.215, 10504.043, 372.129, 52801.004 24/01/13,11:06:14,08,10,1, 11.9,1,1, 0.215, 10504.061, 372.137, 52801.021 24/01/13,11:06:14,09,10,1, 11.9,1,1, 0.215, 10504.069, 372.119, 52800.964 24/01/13,11:06:14,10,10,1, 11.9,1,1, 0.215, 10504.048, 372.115, 52801.021 24/01/13,11:06:14,11,10,1, 11.9,1,1, 0.215, 10504.052, 372.098, 52800.961 24/01/13,11:06:14,12,10,1, 11.9,1,1, 0.215, 10504.047, 372.112, 52800.999 24/01/13,11:06:14,13,10,1, 11.9,1,1, 0.215, 10504.033, 372.111, 52801.040 24/01/13,11:06:14,14,10,1, 11.9,1,1, 0.215, 10504.058, 372.106, 52801.059 24/01/13,11:06:14,15,10,1, 11.9,1,1, 0.215, 10504.069, 372.113, 52800.893 24/01/13,11:06:14,16,10,1, 11.9,1,1, 0.215, 10504.034, 372.122, 52800.952 24/01/13,11:06:14,17,10,1, 11.9,1,1, 0.215, 10504.057, 372.119, 52800.955 24/01/13,11:06:14,18,10,1, 11.9,1,1, 0.215, 10504.048, 372.121, 52800.997 24/01/13,11:06:14,19,10,1, 11.9,1,1, 0.215, 10504.064, 372.132, 52800.936 24/01/13,11:06:15,00,11,1, 11.9,1,1, 0.214, 10504.062, 372.132, 52800.936 24/01/13,11:06:15,01,11,1, 11.9,1,1, 0.214, 10504.071, 372.122, 52800.926 24/01/13,11:06:15,02,11,1, 11.9,1,1, 0.214, 10504.074, 372.101, 52800.988 24/01/13,11:06:15,03,11,1, 11.9,1,1, 0.214, 10504.068, 372.099, 52800.949 24/01/13,11:06:15,04,11,1, 11.9,1,1, 0.214, 10504.067, 372.107, 52800.975 24/01/13,11:06:15,05,11,1, 11.9,1,1, 0.214, 10504.068, 372.105, 52800.973 24/01/13,11:06:15,06,11,1, 11.9,1,1, 0.214, 10504.059, 372.101, 52800.927 24/01/13,11:06:15,07,11,1, 11.9,1,1, 0.214, 10504.049, 372.100, 52800.984 24/01/13,11:06:15,08,11,1, 11.9,1,1, 0.214, 10504.066, 372.101, 52800.970 24/01/13,11:06:15,09,11,1, 11.9,1,1, 0.214, 10504.044, 372.073, 52800.954 24/01/13,11:06:15,10,11,1, 11.9,1,1, 0.214, 10504.051, 372.112, 52801.024 24/01/13,11:06:15,11,11,1, 11.9,1,1, 0.214, 10504.052, 372.117, 52800.920 24/01/13,11:06:15,12,11,1, 11.9,1,1, 0.214, 10504.066, 372.108, 52801.003 24/01/13,11:06:15,13,11,1, 11.9,1,1, 0.214, 10504.078, 372.098, 52800.962 24/01/13,11:06:15,14,11,1, 11.9,1,1, 0.214, 10504.066, 372.105, 52800.951 24/01/13,11:06:15,15,11,1, 11.9,1,1, 0.214, 10504.073, 372.109, 52800.883 24/01/13,11:06:15,16,11,1, 11.9,1,1, 0.214, 10504.055, 372.069, 52800.929 24/01/13,11:06:15,17,11,1, 11.9,1,1, 0.214, 10504.069, 372.106, 52800.987 24/01/13,11:06:15,18,11,1, 11.9,1,1, 0.214, 10504.049, 372.103, 52800.983 24/01/13,11:06:15,19,11,1, 11.9,1,1, 0.214, 10504.076, 372.118, 52800.970 24/01/13,11:06:16,00,11,1, 11.9,1,1, 0.207, 10504.071, 372.118, 52800.970 24/01/13,11:06:16,01,11,1, 11.9,1,1, 0.207, 10504.060, 372.076, 52800.936 24/01/13,11:06:16,02,11,1, 11.9,1,1, 0.207, 10504.077, 372.103, 52800.962 24/01/13,11:06:16,03,11,1, 11.9,1,1, 0.207, 10504.052, 372.082, 52800.959 24/01/13,11:06:16,04,11,1, 11.9,1,1, 0.207, 10504.059, 372.113, 52800.975 24/01/13,11:06:16,05,11,1, 11.9,1,1, 0.207, 10504.087, 372.117, 52801.030 24/01/13,11:06:16,06,11,1, 11.9,1,1, 0.207, 10504.061, 372.099, 52801.022 24/01/13,11:06:16,07,11,1, 11.9,1,1, 0.207, 10504.080, 372.079, 52801.047 24/01/13,11:06:16,08,11,1, 11.9,1,1, 0.207, 10504.063, 372.105, 52801.023 24/01/13,11:06:16,09,11,1, 11.9,1,1, 0.207, 10504.096, 372.101, 52800.955 24/01/13,11:06:16,10,11,1, 11.9,1,1, 0.207, 10504.073, 372.086, 52800.974 24/01/13,11:06:16,11,11,1, 11.9,1,1, 0.207, 10504.084, 372.122, 52801.006 24/01/13,11:06:16,12,11,1, 11.9,1,1, 0.207, 10504.082, 372.088, 52800.981 24/01/13,11:06:16,13,11,1, 11.9,1,1, 0.207, 10504.073, 372.093, 52800.996 24/01/13,11:06:16,14,11,1, 11.9,1,1, 0.207, 10504.056, 372.087, 52800.914 24/01/13,11:06:16,15,11,1, 11.9,1,1, 0.207, 10504.076, 372.103, 52800.961 24/01/13,11:06:16,16,11,1, 11.9,1,1, 0.207, 10504.092, 372.096, 52800.994 24/01/13,11:06:16,17,11,1, 11.9,1,1, 0.207, 10504.073, 372.097, 52800.918 24/01/13,11:06:16,18,11,1, 11.9,1,1, 0.207, 10504.082, 372.083, 52800.979 24/01/13,11:06:16,19,11,1, 11.9,1,1, 0.207, 10504.076, 372.076, 52800.945 24/01/13,11:06:17,00,11,1, 11.9,1,1, 0.211, 10504.071, 372.076, 52800.945 24/01/13,11:06:17,01,11,1, 11.9,1,1, 0.211, 10504.063, 372.093, 52801.031 24/01/13,11:06:17,02,11,1, 11.9,1,1, 0.211, 10504.074, 372.068, 52800.920 24/01/13,11:06:17,03,11,1, 11.9,1,1, 0.211, 10504.064, 372.062, 52800.965 24/01/13,11:06:17,04,11,1, 11.9,1,1, 0.211, 10504.088, 372.089, 52800.980 24/01/13,11:06:17,05,11,1, 11.9,1,1, 0.211, 10504.068, 372.080, 52800.978 24/01/13,11:06:17,06,11,1, 11.9,1,1, 0.211, 10504.071, 372.079, 52800.865 24/01/13,11:06:17,07,11,1, 11.9,1,1, 0.211, 10504.070, 372.086, 52801.006 24/01/13,11:06:17,08,11,1, 11.9,1,1, 0.211, 10504.076, 372.042, 52800.912 24/01/13,11:06:17,09,11,1, 11.9,1,1, 0.211, 10504.074, 372.054, 52801.011 24/01/13,11:06:17,10,11,1, 11.9,1,1, 0.211, 10504.086, 372.057, 52800.997 24/01/13,11:06:17,11,11,1, 11.9,1,1, 0.211, 10504.077, 372.068, 52801.025 24/01/13,11:06:17,12,11,1, 11.9,1,1, 0.211, 10504.085, 372.057, 52800.968 24/01/13,11:06:17,13,11,1, 11.9,1,1, 0.211, 10504.089, 372.069, 52801.008 24/01/13,11:06:17,14,11,1, 11.9,1,1, 0.211, 10504.036, 372.062, 52801.194 24/01/13,11:06:17,15,11,1, 11.9,1,1, 0.211, 10504.090, 372.035, 52800.947 24/01/13,11:06:17,16,11,1, 11.9,1,1, 0.211, 10504.104, 372.014, 52800.950 24/01/13,11:06:17,17,11,1, 11.9,1,1, 0.211, 10504.081, 372.022, 52800.970 24/01/13,11:06:17,18,11,1, 11.9,1,1, 0.211, 10504.095, 372.013, 52800.967 24/01/13,11:06:17,19,11,1, 11.9,1,1, 0.211, 10504.051, 372.026, 52800.953 24/01/13,11:06:18,00,11,1, 11.9,1,1, 0.212, 10504.045, 372.026, 52800.953 24/01/13,11:06:18,01,11,1, 11.9,1,1, 0.212, 10504.102, 372.038, 52800.935 24/01/13,11:06:18,02,11,1, 11.9,1,1, 0.212, 10504.088, 372.026, 52800.842 24/01/13,11:06:18,03,11,1, 11.9,1,1, 0.212, 10504.103, 372.036, 52800.865 24/01/13,11:06:18,04,11,1, 11.9,1,1, 0.212, 10504.117, 372.008, 52800.899 24/01/13,11:06:18,05,11,1, 11.9,1,1, 0.212, 10504.081, 372.033, 52800.983 24/01/13,11:06:18,06,11,1, 11.9,1,1, 0.212, 10504.098, 372.023, 52800.889 24/01/13,11:06:18,07,11,1, 11.9,1,1, 0.212, 10504.071, 372.020, 52800.931 24/01/13,11:06:18,08,11,1, 11.9,1,1, 0.212, 10504.081, 372.020, 52800.878 24/01/13,11:06:18,09,11,1, 11.9,1,1, 0.212, 10504.078, 372.015, 52800.916 24/01/13,11:06:18,10,11,1, 11.9,1,1, 0.212, 10504.083, 372.022, 52800.925 24/01/13,11:06:18,11,11,1, 11.9,1,1, 0.212, 10504.074, 372.024, 52800.879 24/01/13,11:06:18,12,11,1, 11.9,1,1, 0.212, 10504.091, 372.037, 52800.966 24/01/13,11:06:18,13,11,1, 11.9,1,1, 0.212, 10504.083, 372.018, 52801.024 24/01/13,11:06:18,14,11,1, 11.9,1,1, 0.212, 10504.084, 372.027, 52800.960 24/01/13,11:06:18,15,11,1, 11.9,1,1, 0.212, 10504.090, 372.012, 52800.954 24/01/13,11:06:18,16,11,1, 11.9,1,1, 0.212, 10504.098, 372.001, 52800.944 24/01/13,11:06:18,17,11,1, 11.9,1,1, 0.212, 10504.091, 372.003, 52800.957 24/01/13,11:06:18,18,11,1, 11.9,1,1, 0.212, 10504.067, 372.008, 52800.949 24/01/13,11:06:18,19,11,1, 11.9,1,1, 0.212, 10504.081, 372.017, 52800.957 24/01/13,11:06:19,00,11,1, 11.9,1,1, 0.214, 10504.079, 372.017, 52800.957 24/01/13,11:06:19,01,11,1, 11.9,1,1, 0.214, 10504.069, 372.010, 52800.950 24/01/13,11:06:19,02,11,1, 11.9,1,1, 0.214, 10504.075, 372.034, 52801.021 24/01/13,11:06:19,03,11,1, 11.9,1,1, 0.214, 10504.104, 372.028, 52801.012 24/01/13,11:06:19,04,11,1, 11.9,1,1, 0.214, 10504.071, 372.039, 52800.991 24/01/13,11:06:19,05,11,1, 11.9,1,1, 0.214, 10504.081, 372.027, 52800.941 24/01/13,11:06:19,06,11,1, 11.9,1,1, 0.214, 10504.086, 372.018, 52800.966 24/01/13,11:06:19,07,11,1, 11.9,1,1, 0.214, 10504.069, 372.009, 52800.942 24/01/13,11:06:19,08,11,1, 11.9,1,1, 0.214, 10504.084, 371.989, 52800.948 24/01/13,11:06:19,09,11,1, 11.9,1,1, 0.214, 10504.066, 372.004, 52800.943 24/01/13,11:06:19,10,11,1, 11.9,1,1, 0.214, 10504.096, 372.004, 52800.971 24/01/13,11:06:19,11,11,1, 11.9,1,1, 0.214, 10504.143, 372.014, 52801.005 24/01/13,11:06:19,12,11,1, 11.9,1,1, 0.214, 10504.129, 372.008, 52800.783 24/01/13,11:06:19,13,11,1, 11.9,1,1, 0.214, 10504.074, 371.993, 52800.994 24/01/13,11:06:19,14,11,1, 11.9,1,1, 0.214, 10504.066, 372.008, 52801.013 24/01/13,11:06:19,15,11,1, 11.9,1,1, 0.214, 10504.114, 372.023, 52800.983 24/01/13,11:06:19,16,11,1, 11.9,1,1, 0.214, 10504.078, 372.022, 52800.961 24/01/13,11:06:19,17,11,1, 11.9,1,1, 0.214, 10504.115, 372.025, 52801.012 24/01/13,11:06:19,18,11,1, 11.9,1,1, 0.214, 10504.092, 372.013, 52800.943 24/01/13,11:06:19,19,11,1, 11.9,1,1, 0.214, 10504.108, 372.033, 52800.940 24/01/13,11:06:20,00,12,1, 11.9,1,1, 0.212, 10504.104, 372.033, 52800.940 24/01/13,11:06:20,01,12,1, 11.9,1,1, 0.212, 10504.088, 372.011, 52800.994 24/01/13,11:06:20,02,12,1, 11.9,1,1, 0.212, 10504.113, 372.011, 52801.031 24/01/13,11:06:20,03,12,1, 11.9,1,1, 0.212, 10504.103, 371.994, 52800.993 24/01/13,11:06:20,04,12,1, 11.9,1,1, 0.212, 10504.083, 372.006, 52800.947 24/01/13,11:06:20,05,12,1, 11.9,1,1, 0.212, 10504.095, 372.008, 52800.921 24/01/13,11:06:20,06,12,1, 11.9,1,1, 0.212, 10504.108, 372.014, 52800.934 24/01/13,11:06:20,07,12,1, 11.9,1,1, 0.212, 10504.116, 372.009, 52800.933 24/01/13,11:06:20,08,12,1, 11.9,1,1, 0.212, 10504.096, 372.004, 52800.927 24/01/13,11:06:20,09,12,1, 11.9,1,1, 0.212, 10504.103, 372.004, 52800.931 24/01/13,11:06:20,10,12,1, 11.9,1,1, 0.212, 10504.097, 372.005, 52801.012 24/01/13,11:06:20,11,12,1, 11.9,1,1, 0.212, 10504.117, 371.994, 52800.987 24/01/13,11:06:20,12,12,1, 11.9,1,1, 0.212, 10504.107, 372.017, 52800.945 24/01/13,11:06:20,13,12,1, 11.9,1,1, 0.212, 10504.093, 371.984, 52800.965 24/01/13,11:06:20,14,12,1, 11.9,1,1, 0.212, 10504.140, 371.995, 52800.934 24/01/13,11:06:20,15,12,1, 11.9,1,1, 0.212, 10504.095, 372.000, 52800.969 24/01/13,11:06:20,16,12,1, 11.9,1,1, 0.212, 10504.116, 371.998, 52800.984 24/01/13,11:06:20,17,12,1, 11.9,1,1, 0.212, 10504.101, 372.002, 52800.999 24/01/13,11:06:20,18,12,1, 11.9,1,1, 0.212, 10504.102, 371.994, 52800.992 24/01/13,11:06:20,19,12,1, 11.9,1,1, 0.212, 10504.136, 371.968, 52801.009 24/01/13,11:06:21,00,12,1, 11.9,1,1, 0.211, 10504.129, 371.968, 52801.009 24/01/13,11:06:21,01,12,1, 11.9,1,1, 0.211, 10504.132, 371.982, 52800.867 24/01/13,11:06:21,02,12,1, 11.9,1,1, 0.211, 10504.114, 371.977, 52800.935 24/01/13,11:06:21,03,12,1, 11.9,1,1, 0.211, 10504.101, 371.977, 52801.008 24/01/13,11:06:21,04,12,1, 11.9,1,1, 0.211, 10504.118, 371.973, 52800.933 24/01/13,11:06:21,05,12,1, 11.9,1,1, 0.211, 10504.097, 371.969, 52800.920 24/01/13,11:06:21,06,12,1, 11.9,1,1, 0.211, 10504.106, 371.929, 52800.917 24/01/13,11:06:21,07,12,1, 11.9,1,1, 0.211, 10504.089, 371.956, 52800.900 24/01/13,11:06:21,08,12,1, 11.9,1,1, 0.211, 10504.092, 371.952, 52801.002 24/01/13,11:06:21,09,12,1, 11.9,1,1, 0.211, 10504.098, 371.960, 52800.887 24/01/13,11:06:21,10,12,1, 11.9,1,1, 0.211, 10504.118, 371.959, 52800.969 24/01/13,11:06:21,11,12,1, 11.9,1,1, 0.211, 10504.107, 371.964, 52800.874 24/01/13,11:06:21,12,12,1, 11.9,1,1, 0.211, 10504.104, 371.945, 52800.925 24/01/13,11:06:21,13,12,1, 11.9,1,1, 0.211, 10504.123, 371.957, 52800.926 24/01/13,11:06:21,14,12,1, 11.9,1,1, 0.211, 10504.090, 371.955, 52800.904 24/01/13,11:06:21,15,12,1, 11.9,1,1, 0.211, 10504.088, 371.953, 52800.921 24/01/13,11:06:21,16,12,1, 11.9,1,1, 0.211, 10504.106, 371.964, 52800.905 24/01/13,11:06:21,17,12,1, 11.9,1,1, 0.211, 10504.112, 371.965, 52800.954 24/01/13,11:06:21,18,12,1, 11.9,1,1, 0.211, 10504.109, 371.952, 52800.935 24/01/13,11:06:21,19,12,1, 11.9,1,1, 0.211, 10504.103, 371.986, 52800.997 24/01/13,11:06:22,00,12,1, 11.8,1,1, 0.215, 10504.096, 371.986, 52800.997 24/01/13,11:06:22,01,12,1, 11.8,1,1, 0.215, 10504.073, 371.955, 52801.004 24/01/13,11:06:22,02,12,1, 11.8,1,1, 0.215, 10504.110, 371.962, 52800.860 24/01/13,11:06:22,03,12,1, 11.8,1,1, 0.215, 10504.122, 371.939, 52800.599 24/01/13,11:06:22,04,12,1, 11.8,1,1, 0.215, 10504.102, 371.976, 52800.925 24/01/13,11:06:22,05,12,1, 11.8,1,1, 0.215, 10504.069, 371.978, 52800.903 24/01/13,11:06:22,06,12,1, 11.8,1,1, 0.215, 10504.072, 371.964, 52800.901 24/01/13,11:06:22,07,12,1, 11.8,1,1, 0.215, 10504.103, 371.960, 52800.974 24/01/13,11:06:22,08,12,1, 11.8,1,1, 0.215, 10504.124, 371.944, 52800.962 24/01/13,11:06:22,09,12,1, 11.8,1,1, 0.215, 10504.102, 371.938, 52800.929 24/01/13,11:06:22,10,12,1, 11.8,1,1, 0.215, 10504.110, 371.953, 52800.890 24/01/13,11:06:22,11,12,1, 11.8,1,1, 0.215, 10504.101, 371.964, 52800.921 24/01/13,11:06:22,12,12,1, 11.8,1,1, 0.215, 10504.092, 371.964, 52800.978 24/01/13,11:06:22,13,12,1, 11.8,1,1, 0.215, 10504.090, 371.950, 52800.907 24/01/13,11:06:22,14,12,1, 11.8,1,1, 0.215, 10504.122, 371.956, 52801.018 24/01/13,11:06:22,15,12,1, 11.8,1,1, 0.215, 10504.073, 371.946, 52800.961 24/01/13,11:06:22,16,12,1, 11.8,1,1, 0.215, 10504.110, 371.946, 52800.976 24/01/13,11:06:22,17,12,1, 11.8,1,1, 0.215, 10504.098, 371.951, 52800.925 24/01/13,11:06:22,18,12,1, 11.8,1,1, 0.215, 10504.108, 371.944, 52800.961 24/01/13,11:06:22,19,12,1, 11.8,1,1, 0.215, 10504.118, 371.947, 52800.880 24/01/13,11:06:23,00,12,1, 11.9,1,1, 0.211, 10504.112, 371.947, 52800.880 24/01/13,11:06:23,01,12,1, 11.9,1,1, 0.211, 10504.101, 371.977, 52800.931 24/01/13,11:06:23,02,12,1, 11.9,1,1, 0.211, 10504.116, 371.920, 52800.896 24/01/13,11:06:23,03,12,1, 11.9,1,1, 0.211, 10504.120, 371.941, 52800.948 24/01/13,11:06:23,04,12,1, 11.9,1,1, 0.211, 10504.106, 371.945, 52800.905 24/01/13,11:06:23,05,12,1, 11.9,1,1, 0.211, 10504.119, 371.956, 52800.905 24/01/13,11:06:23,06,12,1, 11.9,1,1, 0.211, 10504.105, 371.937, 52800.932 24/01/13,11:06:23,07,12,1, 11.9,1,1, 0.211, 10504.069, 371.932, 52800.917 24/01/13,11:06:23,08,12,1, 11.9,1,1, 0.211, 10504.088, 371.903, 52800.877 24/01/13,11:06:23,09,12,1, 11.9,1,1, 0.211, 10504.108, 371.952, 52800.837 24/01/13,11:06:23,10,12,1, 11.9,1,1, 0.211, 10504.115, 371.960, 52800.928 24/01/13,11:06:23,11,12,1, 11.9,1,1, 0.211, 10504.099, 371.935, 52800.936 24/01/13,11:06:23,12,12,1, 11.9,1,1, 0.211, 10504.098, 371.955, 52800.904 24/01/13,11:06:23,13,12,1, 11.9,1,1, 0.211, 10504.122, 371.962, 52800.910 24/01/13,11:06:23,14,12,1, 11.9,1,1, 0.211, 10504.118, 371.936, 52800.910 24/01/13,11:06:23,15,12,1, 11.9,1,1, 0.211, 10504.096, 371.935, 52800.882 24/01/13,11:06:23,16,12,1, 11.9,1,1, 0.211, 10504.116, 371.926, 52800.636 24/01/13,11:06:23,17,12,1, 11.9,1,1, 0.211, 10504.127, 371.956, 52800.886 24/01/13,11:06:23,18,12,1, 11.9,1,1, 0.211, 10504.080, 371.960, 52800.890 24/01/13,11:06:23,19,12,1, 11.9,1,1, 0.211, 10504.091, 371.931, 52800.848 24/01/13,11:06:24,00,12,1, 11.9,1,1, 0.213, 10504.087, 371.931, 52800.848 24/01/13,11:06:24,01,12,1, 11.9,1,1, 0.213, 10504.139, 371.924, 52800.845 24/01/13,11:06:24,02,12,1, 11.9,1,1, 0.213, 10504.108, 371.939, 52800.857 24/01/13,11:06:24,03,12,1, 11.9,1,1, 0.213, 10504.116, 371.933, 52800.947 24/01/13,11:06:24,04,12,1, 11.9,1,1, 0.213, 10504.111, 371.941, 52800.909 24/01/13,11:06:24,05,12,1, 11.9,1,1, 0.213, 10504.096, 371.954, 52800.947 24/01/13,11:06:24,06,12,1, 11.9,1,1, 0.213, 10504.139, 371.956, 52800.869 24/01/13,11:06:24,07,12,1, 11.9,1,1, 0.213, 10504.118, 371.941, 52800.924 24/01/13,11:06:24,08,12,1, 11.9,1,1, 0.213, 10504.105, 371.953, 52800.899 24/01/13,11:06:24,09,12,1, 11.9,1,1, 0.213, 10504.111, 371.967, 52800.861 24/01/13,11:06:24,10,12,1, 11.9,1,1, 0.213, 10504.122, 371.936, 52800.903 24/01/13,11:06:24,11,12,1, 11.9,1,1, 0.213, 10504.111, 371.960, 52800.977 24/01/13,11:06:24,12,12,1, 11.9,1,1, 0.213, 10504.123, 371.931, 52800.950 24/01/13,11:06:24,13,12,1, 11.9,1,1, 0.213, 10504.102, 371.949, 52800.902 24/01/13,11:06:24,14,12,1, 11.9,1,1, 0.213, 10504.091, 371.952, 52800.934 24/01/13,11:06:24,15,12,1, 11.9,1,1, 0.213, 10504.099, 371.930, 52800.888 24/01/13,11:06:24,16,12,1, 11.9,1,1, 0.213, 10504.132, 371.941, 52800.868 24/01/13,11:06:24,17,12,1, 11.9,1,1, 0.213, 10504.110, 371.915, 52800.907 24/01/13,11:06:24,18,12,1, 11.9,1,1, 0.213, 10504.108, 371.928, 52800.906 24/01/13,11:06:24,19,12,1, 11.9,1,1, 0.213, 10504.112, 371.946, 52800.922 24/01/13,11:06:25,00,12,1, 11.9,1,1, 0.214, 10504.104, 371.946, 52800.922 24/01/13,11:06:25,01,12,1, 11.9,1,1, 0.214, 10504.119, 371.938, 52800.885 24/01/13,11:06:25,02,12,1, 11.9,1,1, 0.214, 10504.106, 371.908, 52800.953 24/01/13,11:06:25,03,12,1, 11.9,1,1, 0.214, 10504.121, 371.920, 52800.961 24/01/13,11:06:25,04,12,1, 11.9,1,1, 0.214, 10504.112, 371.875, 52800.907 24/01/13,11:06:25,05,12,1, 11.9,1,1, 0.214, 10504.118, 371.879, 52800.934 24/01/13,11:06:25,06,12,1, 11.9,1,1, 0.214, 10504.103, 371.935, 52801.038 24/01/13,11:06:25,07,12,1, 11.9,1,1, 0.214, 10504.111, 371.916, 52800.941 24/01/13,11:06:25,08,12,1, 11.9,1,1, 0.214, 10504.113, 371.921, 52800.921 24/01/13,11:06:25,09,12,1, 11.9,1,1, 0.214, 10504.112, 371.927, 52800.982 24/01/13,11:06:25,10,12,1, 11.9,1,1, 0.214, 10504.099, 371.916, 52800.885 24/01/13,11:06:25,11,12,1, 11.9,1,1, 0.214, 10504.121, 371.918, 52800.857 24/01/13,11:06:25,12,12,1, 11.9,1,1, 0.214, 10504.111, 371.918, 52800.962 24/01/13,11:06:25,13,12,1, 11.9,1,1, 0.214, 10504.131, 371.921, 52800.878 24/01/13,11:06:25,14,12,1, 11.9,1,1, 0.214, 10504.101, 371.917, 52800.871 24/01/13,11:06:25,15,12,1, 11.9,1,1, 0.214, 10504.092, 371.910, 52800.913 24/01/13,11:06:25,16,12,1, 11.9,1,1, 0.214, 10504.106, 371.917, 52800.936 24/01/13,11:06:25,17,12,1, 11.9,1,1, 0.214, 10504.096, 371.916, 52801.027 24/01/13,11:06:25,18,12,1, 11.9,1,1, 0.214, 10504.152, 371.935, 52800.912 24/01/13,11:06:25,19,12,1, 11.9,1,1, 0.214, 10504.092, 371.896, 52800.861 24/01/13,11:06:26,00,12,1, 12.0,1,1, 0.212, 10504.087, 371.896, 52800.861 24/01/13,11:06:26,01,12,1, 12.0,1,1, 0.212, 10504.116, 371.899, 52800.898 24/01/13,11:06:26,02,12,1, 12.0,1,1, 0.212, 10504.106, 371.882, 52800.959 24/01/13,11:06:26,03,12,1, 12.0,1,1, 0.212, 10504.107, 371.892, 52800.937 24/01/13,11:06:26,04,12,1, 12.0,1,1, 0.212, 10504.103, 371.919, 52800.977 24/01/13,11:06:26,05,12,1, 12.0,1,1, 0.212, 10504.095, 371.911, 52800.971 24/01/13,11:06:26,06,12,1, 12.0,1,1, 0.212, 10504.120, 371.903, 52800.948 24/01/13,11:06:26,07,12,1, 12.0,1,1, 0.212, 10504.115, 371.854, 52800.853 24/01/13,11:06:26,08,12,1, 12.0,1,1, 0.212, 10504.080, 371.901, 52800.854 24/01/13,11:06:26,09,12,1, 12.0,1,1, 0.212, 10504.097, 371.913, 52800.925 24/01/13,11:06:26,10,12,1, 12.0,1,1, 0.212, 10504.097, 371.866, 52800.866 24/01/13,11:06:26,11,12,1, 12.0,1,1, 0.212, 10504.125, 371.902, 52800.949 24/01/13,11:06:26,12,12,1, 12.0,1,1, 0.212, 10504.095, 371.891, 52800.982 24/01/13,11:06:26,13,12,1, 12.0,1,1, 0.212, 10504.096, 371.897, 52800.889 24/01/13,11:06:26,14,12,1, 12.0,1,1, 0.212, 10504.106, 371.903, 52800.907 24/01/13,11:06:26,15,12,1, 12.0,1,1, 0.212, 10504.106, 371.891, 52800.962 24/01/13,11:06:26,16,12,1, 12.0,1,1, 0.212, 10504.088, 371.863, 52800.874 24/01/13,11:06:26,17,12,1, 12.0,1,1, 0.212, 10504.116, 371.898, 52801.006 24/01/13,11:06:26,18,12,1, 12.0,1,1, 0.212, 10504.097, 371.881, 52800.871 24/01/13,11:06:26,19,12,1, 12.0,1,1, 0.212, 10504.112, 371.903, 52800.896 24/01/13,11:06:27,00,12,1, 11.9,1,1, 0.213, 10504.104, 371.903, 52800.896 24/01/13,11:06:27,01,12,1, 11.9,1,1, 0.213, 10504.115, 371.899, 52800.932 24/01/13,11:06:27,02,12,1, 11.9,1,1, 0.213, 10504.126, 371.895, 52800.990 24/01/13,11:06:27,03,12,1, 11.9,1,1, 0.213, 10504.128, 371.886, 52800.881 24/01/13,11:06:27,04,12,1, 11.9,1,1, 0.213, 10504.098, 371.896, 52800.959 24/01/13,11:06:27,05,12,1, 11.9,1,1, 0.213, 10504.110, 371.833, 52800.842 24/01/13,11:06:27,06,12,1, 11.9,1,1, 0.213, 10504.132, 371.908, 52800.977 24/01/13,11:06:27,07,12,1, 11.9,1,1, 0.213, 10504.116, 371.887, 52800.954 24/01/13,11:06:27,08,12,1, 11.9,1,1, 0.213, 10504.142, 371.899, 52800.965 24/01/13,11:06:27,09,12,1, 11.9,1,1, 0.213, 10504.116, 371.899, 52800.971 24/01/13,11:06:27,10,12,1, 11.9,1,1, 0.213, 10504.115, 371.913, 52800.930 24/01/13,11:06:27,11,12,1, 11.9,1,1, 0.213, 10504.108, 371.896, 52800.911 24/01/13,11:06:27,12,12,1, 11.9,1,1, 0.213, 10504.098, 371.900, 52800.953 24/01/13,11:06:27,13,12,1, 11.9,1,1, 0.213, 10504.092, 371.886, 52800.891 24/01/13,11:06:27,14,12,1, 11.9,1,1, 0.213, 10504.103, 371.913, 52800.986 24/01/13,11:06:27,15,12,1, 11.9,1,1, 0.213, 10504.094, 371.894, 52800.904 24/01/13,11:06:27,16,12,1, 11.9,1,1, 0.213, 10504.109, 371.896, 52800.914 24/01/13,11:06:27,17,12,1, 11.9,1,1, 0.213, 10504.111, 371.878, 52800.896 24/01/13,11:06:27,18,12,1, 11.9,1,1, 0.213, 10504.135, 371.888, 52800.881 24/01/13,11:06:27,19,12,1, 11.9,1,1, 0.213, 10504.098, 371.890, 52800.911 24/01/13,11:06:28,00,12,1, 11.9,1,1, 0.212, 10504.096, 371.890, 52800.911 24/01/13,11:06:28,01,12,1, 11.9,1,1, 0.212, 10504.117, 371.895, 52800.878 24/01/13,11:06:28,02,12,1, 11.9,1,1, 0.212, 10504.092, 371.856, 52800.884 24/01/13,11:06:28,03,12,1, 11.9,1,1, 0.212, 10504.101, 371.859, 52800.858 24/01/13,11:06:28,04,12,1, 11.9,1,1, 0.212, 10504.110, 371.857, 52800.919 24/01/13,11:06:28,05,12,1, 11.9,1,1, 0.212, 10504.123, 371.865, 52800.912 24/01/13,11:06:28,06,12,1, 11.9,1,1, 0.212, 10504.106, 371.872, 52800.875 24/01/13,11:06:28,07,12,1, 11.9,1,1, 0.212, 10504.105, 371.862, 52800.861 24/01/13,11:06:28,08,12,1, 11.9,1,1, 0.212, 10504.113, 371.843, 52800.836 24/01/13,11:06:28,09,12,1, 11.9,1,1, 0.212, 10504.103, 371.840, 52800.893 24/01/13,11:06:28,10,12,1, 11.9,1,1, 0.212, 10504.117, 371.847, 52800.871 24/01/13,11:06:28,11,12,1, 11.9,1,1, 0.212, 10504.122, 371.862, 52800.935 24/01/13,11:06:28,12,12,1, 11.9,1,1, 0.212, 10504.090, 371.871, 52800.931 24/01/13,11:06:28,13,12,1, 11.9,1,1, 0.212, 10504.092, 371.851, 52800.854 24/01/13,11:06:28,14,12,1, 11.9,1,1, 0.212, 10504.094, 371.864, 52800.995 24/01/13,11:06:28,15,12,1, 11.9,1,1, 0.212, 10504.100, 371.855, 52800.912 24/01/13,11:06:28,16,12,1, 11.9,1,1, 0.212, 10504.112, 371.867, 52800.937 24/01/13,11:06:28,17,12,1, 11.9,1,1, 0.212, 10504.095, 371.870, 52800.900 24/01/13,11:06:28,18,12,1, 11.9,1,1, 0.212, 10504.080, 371.875, 52800.915 24/01/13,11:06:28,19,12,1, 11.9,1,1, 0.212, 10504.085, 371.872, 52800.969 24/01/13,11:06:29,00,11,1, 11.9,1,1, 0.211, 10504.079, 371.872, 52800.969 24/01/13,11:06:29,01,11,1, 11.9,1,1, 0.211, 10504.122, 371.857, 52800.834 24/01/13,11:06:29,02,11,1, 11.9,1,1, 0.211, 10504.088, 371.858, 52800.912 24/01/13,11:06:29,03,11,1, 11.9,1,1, 0.211, 10504.115, 371.871, 52800.869 24/01/13,11:06:29,04,11,1, 11.9,1,1, 0.211, 10504.103, 371.859, 52800.879 24/01/13,11:06:29,05,11,1, 11.9,1,1, 0.211, 10504.126, 371.895, 52800.914 24/01/13,11:06:29,06,11,1, 11.9,1,1, 0.211, 10504.116, 371.856, 52800.886 24/01/13,11:06:29,07,11,1, 11.9,1,1, 0.211, 10504.096, 371.851, 52800.911 24/01/13,11:06:29,08,11,1, 11.9,1,1, 0.211, 10504.112, 371.854, 52800.880 24/01/13,11:06:29,09,11,1, 11.9,1,1, 0.211, 10504.108, 371.844, 52800.893 24/01/13,11:06:29,10,11,1, 11.9,1,1, 0.211, 10504.118, 371.859, 52800.901 24/01/13,11:06:29,11,11,1, 11.9,1,1, 0.211, 10504.093, 371.876, 52800.974 24/01/13,11:06:29,12,11,1, 11.9,1,1, 0.211, 10504.113, 371.835, 52800.851 24/01/13,11:06:29,13,11,1, 11.9,1,1, 0.211, 10504.079, 371.856, 52800.924 24/01/13,11:06:29,14,11,1, 11.9,1,1, 0.211, 10504.103, 371.859, 52800.876 24/01/13,11:06:29,15,11,1, 11.9,1,1, 0.211, 10504.111, 371.874, 52800.938 24/01/13,11:06:29,16,11,1, 11.9,1,1, 0.211, 10504.093, 371.856, 52800.938 24/01/13,11:06:29,17,11,1, 11.9,1,1, 0.211, 10504.099, 371.861, 52800.870 24/01/13,11:06:29,18,11,1, 11.9,1,1, 0.211, 10504.099, 371.847, 52800.859 24/01/13,11:06:29,19,11,1, 11.9,1,1, 0.211, 10504.095, 371.840, 52800.835 24/01/13,11:06:30,00,11,1, 11.9,1,1, 0.213, 10504.087, 371.840, 52800.835 24/01/13,11:06:30,01,11,1, 11.9,1,1, 0.213, 10504.114, 371.853, 52800.885 24/01/13,11:06:30,02,11,1, 11.9,1,1, 0.213, 10504.119, 371.858, 52800.875 24/01/13,11:06:30,03,11,1, 11.9,1,1, 0.213, 10504.103, 371.840, 52800.918 24/01/13,11:06:30,04,11,1, 11.9,1,1, 0.213, 10504.106, 371.848, 52800.895 24/01/13,11:06:30,05,11,1, 11.9,1,1, 0.213, 10504.100, 371.855, 52800.964 24/01/13,11:06:30,06,11,1, 11.9,1,1, 0.213, 10504.118, 371.865, 52800.870 24/01/13,11:06:30,07,11,1, 11.9,1,1, 0.213, 10504.107, 371.837, 52800.939 24/01/13,11:06:30,08,11,1, 11.9,1,1, 0.213, 10504.118, 371.856, 52800.842 24/01/13,11:06:30,09,11,1, 11.9,1,1, 0.213, 10504.120, 371.857, 52800.957 24/01/13,11:06:30,10,11,1, 11.9,1,1, 0.213, 10504.090, 371.839, 52800.860 24/01/13,11:06:30,11,11,1, 11.9,1,1, 0.213, 10504.101, 371.883, 52800.955 24/01/13,11:06:30,12,11,1, 11.9,1,1, 0.213, 10504.107, 371.843, 52800.910 24/01/13,11:06:30,13,11,1, 11.9,1,1, 0.213, 10504.105, 371.834, 52800.902 24/01/13,11:06:30,14,11,1, 11.9,1,1, 0.213, 10504.085, 371.845, 52800.951 24/01/13,11:06:30,15,11,1, 11.9,1,1, 0.213, 10504.099, 371.816, 52800.848 24/01/13,11:06:30,16,11,1, 11.9,1,1, 0.213, 10504.111, 371.837, 52800.869 24/01/13,11:06:30,17,11,1, 11.9,1,1, 0.213, 10504.093, 371.863, 52800.946 24/01/13,11:06:30,18,11,1, 11.9,1,1, 0.213, 10504.089, 371.847, 52800.868 24/01/13,11:06:30,19,11,1, 11.9,1,1, 0.213, 10504.119, 371.856, 52800.911 24/01/13,11:06:31,00,11,1, 12.0,1,1, 0.212, 10504.112, 371.856, 52800.911 24/01/13,11:06:31,01,11,1, 12.0,1,1, 0.212, 10504.103, 371.861, 52800.885 24/01/13,11:06:31,02,11,1, 12.0,1,1, 0.212, 10504.112, 371.843, 52800.905 24/01/13,11:06:31,03,11,1, 12.0,1,1, 0.212, 10504.105, 371.837, 52800.936 24/01/13,11:06:31,04,11,1, 12.0,1,1, 0.212, 10504.113, 371.858, 52800.940 24/01/13,11:06:31,05,11,1, 12.0,1,1, 0.212, 10504.124, 371.856, 52800.856 24/01/13,11:06:31,06,11,1, 12.0,1,1, 0.212, 10504.114, 371.840, 52800.966 24/01/13,11:06:31,07,11,1, 12.0,1,1, 0.212, 10504.073, 371.863, 52800.883 24/01/13,11:06:31,08,11,1, 12.0,1,1, 0.212, 10504.087, 371.837, 52800.853 24/01/13,11:06:31,09,11,1, 12.0,1,1, 0.212, 10504.106, 371.835, 52800.732 24/01/13,11:06:31,10,11,1, 12.0,1,1, 0.212, 10504.074, 371.837, 52800.899 24/01/13,11:06:31,11,11,1, 12.0,1,1, 0.212, 10504.093, 371.870, 52800.950 24/01/13,11:06:31,12,11,1, 12.0,1,1, 0.212, 10504.108, 371.856, 52800.893 24/01/13,11:06:31,13,11,1, 12.0,1,1, 0.212, 10504.115, 371.845, 52800.863 24/01/13,11:06:31,14,11,1, 12.0,1,1, 0.212, 10504.110, 371.866, 52800.912 24/01/13,11:06:31,15,11,1, 12.0,1,1, 0.212, 10504.112, 371.869, 52800.889 24/01/13,11:06:31,16,11,1, 12.0,1,1, 0.212, 10504.114, 371.859, 52800.910 24/01/13,11:06:31,17,11,1, 12.0,1,1, 0.212, 10504.100, 371.828, 52800.874 24/01/13,11:06:31,18,11,1, 12.0,1,1, 0.212, 10504.122, 371.840, 52800.896 24/01/13,11:06:31,19,11,1, 12.0,1,1, 0.212, 10504.068, 371.855, 52800.962 24/01/13,11:06:32,00,11,1, 11.9,1,1, 0.212, 10504.062, 371.855, 52800.962 24/01/13,11:06:32,01,11,1, 11.9,1,1, 0.212, 10504.096, 371.847, 52800.876 24/01/13,11:06:32,02,11,1, 11.9,1,1, 0.212, 10504.078, 371.848, 52801.009 24/01/13,11:06:32,03,11,1, 11.9,1,1, 0.212, 10504.108, 371.844, 52800.933 24/01/13,11:06:32,04,11,1, 11.9,1,1, 0.212, 10504.110, 371.851, 52800.960 24/01/13,11:06:32,05,11,1, 11.9,1,1, 0.212, 10504.095, 371.855, 52800.882 24/01/13,11:06:32,06,11,1, 11.9,1,1, 0.212, 10504.070, 371.829, 52800.878 24/01/13,11:06:32,07,11,1, 11.9,1,1, 0.212, 10504.099, 371.855, 52800.965 24/01/13,11:06:32,08,11,1, 11.9,1,1, 0.212, 10504.098, 371.849, 52801.040 24/01/13,11:06:32,09,11,1, 11.9,1,1, 0.212, 10504.079, 371.838, 52800.892 24/01/13,11:06:32,10,11,1, 11.9,1,1, 0.212, 10504.084, 371.851, 52800.950 24/01/13,11:06:32,11,11,1, 11.9,1,1, 0.212, 10504.079, 371.868, 52800.888 24/01/13,11:06:32,12,11,1, 11.9,1,1, 0.212, 10504.089, 371.851, 52800.887 24/01/13,11:06:32,13,11,1, 11.9,1,1, 0.212, 10504.094, 371.833, 52800.843 24/01/13,11:06:32,14,11,1, 11.9,1,1, 0.212, 10504.089, 371.875, 52800.906 24/01/13,11:06:32,15,11,1, 11.9,1,1, 0.212, 10504.098, 371.849, 52800.896 24/01/13,11:06:32,16,11,1, 11.9,1,1, 0.212, 10504.111, 371.848, 52800.878 24/01/13,11:06:32,17,11,1, 11.9,1,1, 0.212, 10504.087, 371.862, 52800.902 24/01/13,11:06:32,18,11,1, 11.9,1,1, 0.212, 10504.086, 371.841, 52800.837 24/01/13,11:06:32,19,11,1, 11.9,1,1, 0.212, 10504.091, 371.838, 52800.913 24/01/13,11:06:33,00,11,1, 11.8,1,1, 0.215, 10504.087, 371.838, 52800.913 24/01/13,11:06:33,01,11,1, 11.8,1,1, 0.215, 10504.085, 371.835, 52800.846 24/01/13,11:06:33,02,11,1, 11.8,1,1, 0.215, 10504.084, 371.860, 52800.908 24/01/13,11:06:33,03,11,1, 11.8,1,1, 0.215, 10504.090, 371.822, 52800.878 24/01/13,11:06:33,04,11,1, 11.8,1,1, 0.215, 10504.107, 371.810, 52800.833 24/01/13,11:06:33,05,11,1, 11.8,1,1, 0.215, 10504.088, 371.843, 52800.811 24/01/13,11:06:33,06,11,1, 11.8,1,1, 0.215, 10504.113, 371.841, 52800.838 24/01/13,11:06:33,07,11,1, 11.8,1,1, 0.215, 10504.097, 371.872, 52800.852 24/01/13,11:06:33,08,11,1, 11.8,1,1, 0.215, 10504.088, 371.850, 52800.863 24/01/13,11:06:33,09,11,1, 11.8,1,1, 0.215, 10504.102, 371.827, 52800.853 24/01/13,11:06:33,10,11,1, 11.8,1,1, 0.215, 10504.094, 371.850, 52800.893 24/01/13,11:06:33,11,11,1, 11.8,1,1, 0.215, 10504.102, 371.828, 52800.882 24/01/13,11:06:33,12,11,1, 11.8,1,1, 0.215, 10504.093, 371.839, 52800.849 24/01/13,11:06:33,13,11,1, 11.8,1,1, 0.215, 10504.091, 371.834, 52800.838 24/01/13,11:06:33,14,11,1, 11.8,1,1, 0.215, 10504.086, 371.819, 52800.822 24/01/13,11:06:33,15,11,1, 11.8,1,1, 0.215, 10504.075, 371.843, 52800.841 24/01/13,11:06:33,16,11,1, 11.8,1,1, 0.215, 10504.090, 371.837, 52800.915 24/01/13,11:06:33,17,11,1, 11.8,1,1, 0.215, 10504.093, 371.820, 52800.812 24/01/13,11:06:33,18,11,1, 11.8,1,1, 0.215, 10504.071, 371.824, 52800.935 24/01/13,11:06:33,19,11,1, 11.8,1,1, 0.215, 10504.085, 371.844, 52800.936 24/01/13,11:06:34,00,11,1, 11.9,1,1, 0.210, 10504.079, 371.844, 52800.936 24/01/13,11:06:34,01,11,1, 11.9,1,1, 0.210, 10504.098, 371.838, 52800.935 24/01/13,11:06:34,02,11,1, 11.9,1,1, 0.210, 10504.075, 371.846, 52800.909 24/01/13,11:06:34,03,11,1, 11.9,1,1, 0.210, 10504.114, 371.845, 52800.901 24/01/13,11:06:34,04,11,1, 11.9,1,1, 0.210, 10504.094, 371.849, 52800.911 24/01/13,11:06:34,05,11,1, 11.9,1,1, 0.210, 10504.097, 371.834, 52800.865 24/01/13,11:06:34,06,11,1, 11.9,1,1, 0.210, 10504.131, 371.847, 52800.849 24/01/13,11:06:34,07,11,1, 11.9,1,1, 0.210, 10504.120, 371.817, 52800.898 24/01/13,11:06:34,08,11,1, 11.9,1,1, 0.210, 10504.072, 371.837, 52800.922 24/01/13,11:06:34,09,11,1, 11.9,1,1, 0.210, 10504.108, 371.831, 52800.904 24/01/13,11:06:34,10,11,1, 11.9,1,1, 0.210, 10504.119, 371.830, 52800.912 24/01/13,11:06:34,11,11,1, 11.9,1,1, 0.210, 10504.098, 371.831, 52800.944 24/01/13,11:06:34,12,11,1, 11.9,1,1, 0.210, 10504.113, 371.854, 52800.909 24/01/13,11:06:34,13,11,1, 11.9,1,1, 0.210, 10504.095, 371.854, 52800.893 24/01/13,11:06:34,14,11,1, 11.9,1,1, 0.210, 10504.077, 371.828, 52800.843 24/01/13,11:06:34,15,11,1, 11.9,1,1, 0.210, 10504.091, 371.844, 52800.892 24/01/13,11:06:34,16,11,1, 11.9,1,1, 0.210, 10504.113, 371.857, 52800.889 24/01/13,11:06:34,17,11,1, 11.9,1,1, 0.210, 10504.095, 371.848, 52800.857 24/01/13,11:06:34,18,11,1, 11.9,1,1, 0.210, 10504.105, 371.850, 52800.902 24/01/13,11:06:34,19,11,1, 11.9,1,1, 0.210, 10504.109, 371.870, 52800.858 24/01/13,11:06:35,00,11,1, 11.9,1,1, 0.213, 10504.104, 371.870, 52800.858 24/01/13,11:06:35,01,11,1, 11.9,1,1, 0.213, 10504.097, 371.838, 52800.955 24/01/13,11:06:35,02,11,1, 11.9,1,1, 0.213, 10504.109, 371.856, 52800.872 24/01/13,11:06:35,03,11,1, 11.9,1,1, 0.213, 10504.114, 371.845, 52800.898 24/01/13,11:06:35,04,11,1, 11.9,1,1, 0.213, 10504.118, 371.841, 52800.883 24/01/13,11:06:35,05,11,1, 11.9,1,1, 0.213, 10504.110, 371.846, 52800.834 24/01/13,11:06:35,06,11,1, 11.9,1,1, 0.213, 10504.113, 371.831, 52800.894 24/01/13,11:06:35,07,11,1, 11.9,1,1, 0.213, 10504.094, 371.851, 52800.943 24/01/13,11:06:35,08,11,1, 11.9,1,1, 0.213, 10504.097, 371.836, 52800.947 24/01/13,11:06:35,09,11,1, 11.9,1,1, 0.213, 10504.098, 371.833, 52800.845 24/01/13,11:06:35,10,11,1, 11.9,1,1, 0.213, 10504.098, 371.830, 52800.942 24/01/13,11:06:35,11,11,1, 11.9,1,1, 0.213, 10504.092, 371.827, 52800.862 24/01/13,11:06:35,12,11,1, 11.9,1,1, 0.213, 10504.104, 371.843, 52800.919 24/01/13,11:06:35,13,11,1, 11.9,1,1, 0.213, 10504.117, 371.837, 52800.981 24/01/13,11:06:35,14,11,1, 11.9,1,1, 0.213, 10504.078, 371.846, 52800.970 24/01/13,11:06:35,15,11,1, 11.9,1,1, 0.213, 10504.094, 371.854, 52800.974 24/01/13,11:06:35,16,11,1, 11.9,1,1, 0.213, 10504.090, 371.846, 52800.883 24/01/13,11:06:35,17,11,1, 11.9,1,1, 0.213, 10504.099, 371.848, 52800.879 24/01/13,11:06:35,18,11,1, 11.9,1,1, 0.213, 10504.091, 371.842, 52800.887 24/01/13,11:06:35,19,11,1, 11.9,1,1, 0.213, 10504.101, 371.837, 52800.806 24/01/13,11:06:36,00,10,1, 11.9,1,1, 0.212, 10504.096, 371.837, 52800.806 24/01/13,11:06:36,01,10,1, 11.9,1,1, 0.212, 10504.084, 371.826, 52800.897 24/01/13,11:06:36,02,10,1, 11.9,1,1, 0.212, 10504.097, 371.845, 52800.925 24/01/13,11:06:36,03,10,1, 11.9,1,1, 0.212, 10504.097, 371.819, 52800.874 24/01/13,11:06:36,04,10,1, 11.9,1,1, 0.212, 10504.099, 371.840, 52800.852 24/01/13,11:06:36,05,10,1, 11.9,1,1, 0.212, 10504.096, 371.829, 52800.916 24/01/13,11:06:36,06,10,1, 11.9,1,1, 0.212, 10504.089, 371.814, 52800.847 24/01/13,11:06:36,07,10,1, 11.9,1,1, 0.212, 10504.096, 371.859, 52800.944 24/01/13,11:06:36,08,10,1, 11.9,1,1, 0.212, 10504.084, 371.851, 52800.925 24/01/13,11:06:36,09,10,1, 11.9,1,1, 0.212, 10504.081, 371.821, 52800.818 24/01/13,11:06:36,10,10,1, 11.9,1,1, 0.212, 10504.111, 371.830, 52800.877 24/01/13,11:06:36,11,10,1, 11.9,1,1, 0.212, 10504.064, 371.838, 52800.944 24/01/13,11:06:36,12,10,1, 11.9,1,1, 0.212, 10504.087, 371.816, 52800.859 24/01/13,11:06:36,13,10,1, 11.9,1,1, 0.212, 10504.066, 371.855, 52800.919 24/01/13,11:06:36,14,10,1, 11.9,1,1, 0.212, 10504.095, 371.826, 52800.859 24/01/13,11:06:36,15,10,1, 11.9,1,1, 0.212, 10504.084, 371.845, 52800.926 24/01/13,11:06:36,16,10,1, 11.9,1,1, 0.212, 10504.084, 371.846, 52800.916 24/01/13,11:06:36,17,10,1, 11.9,1,1, 0.212, 10504.079, 371.850, 52800.849 24/01/13,11:06:36,18,10,1, 11.9,1,1, 0.212, 10504.110, 371.836, 52800.943 24/01/13,11:06:36,19,10,1, 11.9,1,1, 0.212, 10504.091, 371.833, 52800.854 24/01/13,11:06:37,00,10,1, 11.9,1,1, 0.208, 10504.087, 371.833, 52800.854 24/01/13,11:06:37,01,10,1, 11.9,1,1, 0.208, 10504.087, 371.847, 52800.908 24/01/13,11:06:37,02,10,1, 11.9,1,1, 0.208, 10504.092, 371.855, 52800.897 24/01/13,11:06:37,03,10,1, 11.9,1,1, 0.208, 10504.086, 371.846, 52800.847 24/01/13,11:06:37,04,10,1, 11.9,1,1, 0.208, 10504.115, 371.862, 52800.941 24/01/13,11:06:37,05,10,1, 11.9,1,1, 0.208, 10504.105, 371.842, 52800.879 24/01/13,11:06:37,06,10,1, 11.9,1,1, 0.208, 10504.092, 371.857, 52800.844 24/01/13,11:06:37,07,10,1, 11.9,1,1, 0.208, 10504.108, 371.846, 52800.881 24/01/13,11:06:37,08,10,1, 11.9,1,1, 0.208, 10504.117, 371.852, 52800.909 24/01/13,11:06:37,09,10,1, 11.9,1,1, 0.208, 10504.105, 371.857, 52800.882 24/01/13,11:06:37,10,10,1, 11.9,1,1, 0.208, 10504.096, 371.866, 52800.910 24/01/13,11:06:37,11,10,1, 11.9,1,1, 0.208, 10504.095, 371.855, 52800.878 24/01/13,11:06:37,12,10,1, 11.9,1,1, 0.208, 10504.094, 371.863, 52800.927 24/01/13,11:06:37,13,10,1, 11.9,1,1, 0.208, 10504.091, 371.854, 52800.868 24/01/13,11:06:37,14,10,1, 11.9,1,1, 0.208, 10504.113, 371.858, 52800.956 24/01/13,11:06:37,15,10,1, 11.9,1,1, 0.208, 10504.097, 371.871, 52800.977 24/01/13,11:06:37,16,10,1, 11.9,1,1, 0.208, 10504.088, 371.866, 52800.881 24/01/13,11:06:37,17,10,1, 11.9,1,1, 0.208, 10504.100, 371.869, 52800.843 24/01/13,11:06:37,18,10,1, 11.9,1,1, 0.208, 10504.077, 371.860, 52800.855 24/01/13,11:06:37,19,10,1, 11.9,1,1, 0.208, 10504.098, 371.868, 52800.934 24/01/13,11:06:38,00,10,1, 11.9,1,1, 0.211, 10504.096, 371.868, 52800.934 24/01/13,11:06:38,01,10,1, 11.9,1,1, 0.211, 10504.095, 371.864, 52800.879 24/01/13,11:06:38,02,10,1, 11.9,1,1, 0.211, 10504.107, 371.886, 52800.964 24/01/13,11:06:38,03,10,1, 11.9,1,1, 0.211, 10504.085, 371.850, 52800.865 24/01/13,11:06:38,04,10,1, 11.9,1,1, 0.211, 10504.113, 371.870, 52800.956 24/01/13,11:06:38,05,10,1, 11.9,1,1, 0.211, 10504.084, 371.848, 52800.966 24/01/13,11:06:38,06,10,1, 11.9,1,1, 0.211, 10504.096, 371.863, 52800.896 24/01/13,11:06:38,07,10,1, 11.9,1,1, 0.211, 10504.106, 371.833, 52800.860 24/01/13,11:06:38,08,10,1, 11.9,1,1, 0.211, 10504.090, 371.875, 52800.975 24/01/13,11:06:38,09,10,1, 11.9,1,1, 0.211, 10504.122, 371.868, 52800.917 24/01/13,11:06:38,10,10,1, 11.9,1,1, 0.211, 10504.105, 371.878, 52800.895 24/01/13,11:06:38,11,10,1, 11.9,1,1, 0.211, 10504.123, 371.864, 52800.934 24/01/13,11:06:38,12,10,1, 11.9,1,1, 0.211, 10504.099, 371.855, 52800.879 24/01/13,11:06:38,13,10,1, 11.9,1,1, 0.211, 10504.108, 371.868, 52800.912 24/01/13,11:06:38,14,10,1, 11.9,1,1, 0.211, 10504.099, 371.852, 52800.953 24/01/13,11:06:38,15,10,1, 11.9,1,1, 0.211, 10504.104, 371.863, 52800.934 24/01/13,11:06:38,16,10,1, 11.9,1,1, 0.211, 10504.088, 371.866, 52800.878 24/01/13,11:06:38,17,10,1, 11.9,1,1, 0.211, 10504.089, 371.871, 52800.902 24/01/13,11:06:38,18,10,1, 11.9,1,1, 0.211, 10504.133, 371.855, 52800.904 24/01/13,11:06:38,19,10,1, 11.9,1,1, 0.211, 10504.100, 371.848, 52800.899 24/01/13,11:06:39,00,10,1, 11.9,1,1, 0.214, 10504.096, 371.848, 52800.899 24/01/13,11:06:39,01,10,1, 11.9,1,1, 0.214, 10504.088, 371.866, 52800.853 24/01/13,11:06:39,02,10,1, 11.9,1,1, 0.214, 10504.110, 371.883, 52800.881 24/01/13,11:06:39,03,10,1, 11.9,1,1, 0.214, 10504.104, 371.877, 52800.853 24/01/13,11:06:39,04,10,1, 11.9,1,1, 0.214, 10504.082, 371.897, 52800.914 24/01/13,11:06:39,05,10,1, 11.9,1,1, 0.214, 10504.099, 371.867, 52800.960 24/01/13,11:06:39,06,10,1, 11.9,1,1, 0.214, 10504.104, 371.868, 52800.851 24/01/13,11:06:39,07,10,1, 11.9,1,1, 0.214, 10504.071, 371.863, 52800.912 24/01/13,11:06:39,08,10,1, 11.9,1,1, 0.214, 10504.100, 371.870, 52800.852 24/01/13,11:06:39,09,10,1, 11.9,1,1, 0.214, 10504.080, 371.856, 52800.942 24/01/13,11:06:39,10,10,1, 11.9,1,1, 0.214, 10504.086, 371.850, 52800.901 24/01/13,11:06:39,11,10,1, 11.9,1,1, 0.214, 10504.102, 371.864, 52800.895 24/01/13,11:06:39,12,10,1, 11.9,1,1, 0.214, 10504.097, 371.871, 52800.913 24/01/13,11:06:39,13,10,1, 11.9,1,1, 0.214, 10504.091, 371.867, 52800.957 24/01/13,11:06:39,14,10,1, 11.9,1,1, 0.214, 10504.121, 371.853, 52800.865 24/01/13,11:06:39,15,10,1, 11.9,1,1, 0.214, 10504.102, 371.869, 52800.914 24/01/13,11:06:39,16,10,1, 11.9,1,1, 0.214, 10504.096, 371.881, 52800.913 24/01/13,11:06:39,17,10,1, 11.9,1,1, 0.214, 10504.107, 371.866, 52800.858 24/01/13,11:06:39,18,10,1, 11.9,1,1, 0.214, 10504.120, 371.865, 52800.811 24/01/13,11:06:39,19,10,1, 11.9,1,1, 0.214, 10504.073, 371.882, 52800.947 24/01/13,11:06:40,00,10,1, 11.9,1,1, 0.210, 10504.071, 371.882, 52800.947 24/01/13,11:06:40,01,10,1, 11.9,1,1, 0.210, 10504.104, 371.868, 52800.869 24/01/13,11:06:40,02,10,1, 11.9,1,1, 0.210, 10504.102, 371.870, 52800.897 24/01/13,11:06:40,03,10,1, 11.9,1,1, 0.210, 10504.085, 371.867, 52800.913 24/01/13,11:06:40,04,10,1, 11.9,1,1, 0.210, 10504.104, 371.871, 52800.889 24/01/13,11:06:40,05,10,1, 11.9,1,1, 0.210, 10504.094, 371.864, 52800.934 24/01/13,11:06:40,06,10,1, 11.9,1,1, 0.210, 10504.109, 371.857, 52800.838 24/01/13,11:06:40,07,10,1, 11.9,1,1, 0.210, 10504.116, 371.851, 52800.888 24/01/13,11:06:40,08,10,1, 11.9,1,1, 0.210, 10504.104, 371.877, 52800.912 24/01/13,11:06:40,09,10,1, 11.9,1,1, 0.210, 10504.109, 371.885, 52800.922 24/01/13,11:06:40,10,10,1, 11.9,1,1, 0.210, 10504.107, 371.868, 52800.922 24/01/13,11:06:40,11,10,1, 11.9,1,1, 0.210, 10504.103, 371.874, 52800.903 24/01/13,11:06:40,12,10,1, 11.9,1,1, 0.210, 10504.099, 371.868, 52800.877 24/01/13,11:06:40,13,10,1, 11.9,1,1, 0.210, 10504.087, 371.865, 52800.901 24/01/13,11:06:40,14,10,1, 11.9,1,1, 0.210, 10504.085, 371.885, 52800.852 24/01/13,11:06:40,15,10,1, 11.9,1,1, 0.210, 10504.114, 371.888, 52800.886 24/01/13,11:06:40,16,10,1, 11.9,1,1, 0.210, 10504.084, 371.877, 52800.880 24/01/13,11:06:40,17,10,1, 11.9,1,1, 0.210, 10504.107, 371.898, 52800.888 24/01/13,11:06:40,18,10,1, 11.9,1,1, 0.210, 10504.092, 371.916, 52800.840 24/01/13,11:06:40,19,10,1, 11.9,1,1, 0.210, 10504.086, 371.904, 52800.886 24/01/13,11:06:41,00,10,1, 11.9,1,1, 0.209, 10504.079, 371.904, 52800.886 24/01/13,11:06:41,01,10,1, 11.9,1,1, 0.209, 10504.113, 371.873, 52800.844 24/01/13,11:06:41,02,10,1, 11.9,1,1, 0.209, 10504.110, 371.892, 52800.826 24/01/13,11:06:41,03,10,1, 11.9,1,1, 0.209, 10504.099, 371.910, 52800.905 24/01/13,11:06:41,04,10,1, 11.9,1,1, 0.209, 10504.113, 371.885, 52800.845 24/01/13,11:06:41,05,10,1, 11.9,1,1, 0.209, 10504.114, 371.895, 52800.882 24/01/13,11:06:41,06,10,1, 11.9,1,1, 0.209, 10504.107, 371.926, 52800.972 24/01/13,11:06:41,07,10,1, 11.9,1,1, 0.209, 10504.118, 371.909, 52800.818 24/01/13,11:06:41,08,10,1, 11.9,1,1, 0.209, 10504.144, 371.867, 52800.840 24/01/13,11:06:41,09,10,1, 11.9,1,1, 0.209, 10504.091, 371.907, 52800.831 24/01/13,11:06:41,10,10,1, 11.9,1,1, 0.209, 10504.128, 371.917, 52800.883 24/01/13,11:06:41,11,10,1, 11.9,1,1, 0.209, 10504.116, 371.894, 52800.899 24/01/13,11:06:41,12,10,1, 11.9,1,1, 0.209, 10504.098, 371.921, 52800.879 24/01/13,11:06:41,13,10,1, 11.9,1,1, 0.209, 10504.116, 371.923, 52800.915 24/01/13,11:06:41,14,10,1, 11.9,1,1, 0.209, 10504.115, 371.915, 52801.054 24/01/13,11:06:41,15,10,1, 11.9,1,1, 0.209, 10504.150, 371.875, 52800.820 24/01/13,11:06:41,16,10,1, 11.9,1,1, 0.209, 10504.129, 371.882, 52800.814 24/01/13,11:06:41,17,10,1, 11.9,1,1, 0.209, 10504.140, 371.867, 52800.834 24/01/13,11:06:41,18,10,1, 11.9,1,1, 0.209, 10504.129, 371.881, 52800.856 24/01/13,11:06:41,19,10,1, 11.9,1,1, 0.209, 10504.091, 371.907, 52800.845 24/01/13,11:06:42,00,10,1, 11.9,1,1, 0.212, 10504.087, 371.907, 52800.845 24/01/13,11:06:42,01,10,1, 11.9,1,1, 0.212, 10504.108, 371.902, 52800.864 24/01/13,11:06:42,02,10,1, 11.9,1,1, 0.212, 10504.129, 371.899, 52800.852 24/01/13,11:06:42,03,10,1, 11.9,1,1, 0.212, 10504.117, 371.902, 52800.840 24/01/13,11:06:42,04,10,1, 11.9,1,1, 0.212, 10504.106, 371.888, 52800.939 24/01/13,11:06:42,05,10,1, 11.9,1,1, 0.212, 10504.088, 371.865, 52800.847 24/01/13,11:06:42,06,10,1, 11.9,1,1, 0.212, 10504.100, 371.876, 52800.898 24/01/13,11:06:42,07,10,1, 11.9,1,1, 0.212, 10504.114, 371.853, 52800.931 24/01/13,11:06:42,08,10,1, 11.9,1,1, 0.212, 10504.092, 371.893, 52800.905 24/01/13,11:06:42,09,10,1, 11.9,1,1, 0.212, 10504.133, 371.893, 52800.850 24/01/13,11:06:42,10,10,1, 11.9,1,1, 0.212, 10504.141, 371.890, 52800.887 24/01/13,11:06:42,11,10,1, 11.9,1,1, 0.212, 10504.120, 371.901, 52800.897 24/01/13,11:06:42,12,10,1, 11.9,1,1, 0.212, 10504.128, 371.869, 52800.906 24/01/13,11:06:42,13,10,1, 11.9,1,1, 0.212, 10504.120, 371.909, 52800.898 24/01/13,11:06:42,14,10,1, 11.9,1,1, 0.212, 10504.127, 371.882, 52800.898 24/01/13,11:06:42,15,10,1, 11.9,1,1, 0.212, 10504.135, 371.889, 52800.930 24/01/13,11:06:42,16,10,1, 11.9,1,1, 0.212, 10504.130, 371.871, 52800.903 24/01/13,11:06:42,17,10,1, 11.9,1,1, 0.212, 10504.132, 371.870, 52800.881 24/01/13,11:06:42,18,10,1, 11.9,1,1, 0.212, 10504.125, 371.877, 52800.869 24/01/13,11:06:42,19,10,1, 11.9,1,1, 0.212, 10504.159, 371.888, 52800.923 24/01/13,11:06:43,00,10,1, 11.9,1,1, 0.213, 10504.154, 371.888, 52800.923 24/01/13,11:06:43,01,10,1, 11.9,1,1, 0.213, 10504.123, 371.901, 52800.907 24/01/13,11:06:43,02,10,1, 11.9,1,1, 0.213, 10504.137, 371.882, 52800.832 24/01/13,11:06:43,03,10,1, 11.9,1,1, 0.213, 10504.143, 371.892, 52800.888 24/01/13,11:06:43,04,10,1, 11.9,1,1, 0.213, 10504.137, 371.904, 52800.929 24/01/13,11:06:43,05,10,1, 11.9,1,1, 0.213, 10504.160, 371.912, 52800.885 24/01/13,11:06:43,06,10,1, 11.9,1,1, 0.213, 10504.134, 371.891, 52800.855 24/01/13,11:06:43,07,10,1, 11.9,1,1, 0.213, 10504.136, 371.874, 52800.892 24/01/13,11:06:43,08,10,1, 11.9,1,1, 0.213, 10504.137, 371.883, 52800.891 24/01/13,11:06:43,09,10,1, 11.9,1,1, 0.213, 10504.135, 371.884, 52800.844 24/01/13,11:06:43,10,10,1, 11.9,1,1, 0.213, 10504.124, 371.884, 52800.855 24/01/13,11:06:43,11,10,1, 11.9,1,1, 0.213, 10504.122, 371.902, 52800.923 24/01/13,11:06:43,12,10,1, 11.9,1,1, 0.213, 10504.130, 371.889, 52800.874 24/01/13,11:06:43,13,10,1, 11.9,1,1, 0.213, 10504.146, 371.882, 52800.990 24/01/13,11:06:43,14,10,1, 11.9,1,1, 0.213, 10504.140, 371.882, 52800.941 24/01/13,11:06:43,15,10,1, 11.9,1,1, 0.213, 10504.113, 371.872, 52800.877 24/01/13,11:06:43,16,10,1, 11.9,1,1, 0.213, 10504.130, 371.876, 52800.833 24/01/13,11:06:43,17,10,1, 11.9,1,1, 0.213, 10504.148, 371.892, 52800.952 24/01/13,11:06:43,18,10,1, 11.9,1,1, 0.213, 10504.125, 371.901, 52800.924 24/01/13,11:06:43,19,10,1, 11.9,1,1, 0.213, 10504.123, 371.873, 52800.818 24/01/13,11:06:44,00,10,1, 11.9,1,1, 0.213, 10504.121, 371.873, 52800.818 24/01/13,11:06:44,01,10,1, 11.9,1,1, 0.213, 10504.148, 371.905, 52800.900 24/01/13,11:06:44,02,10,1, 11.9,1,1, 0.213, 10504.139, 371.900, 52800.874 24/01/13,11:06:44,03,10,1, 11.9,1,1, 0.213, 10504.140, 371.892, 52800.904 24/01/13,11:06:44,04,10,1, 11.9,1,1, 0.213, 10504.120, 371.892, 52800.911 24/01/13,11:06:44,05,10,1, 11.9,1,1, 0.213, 10504.138, 371.894, 52800.931 24/01/13,11:06:44,06,10,1, 11.9,1,1, 0.213, 10504.147, 371.891, 52800.830 24/01/13,11:06:44,07,10,1, 11.9,1,1, 0.213, 10504.133, 371.915, 52800.956 24/01/13,11:06:44,08,10,1, 11.9,1,1, 0.213, 10504.133, 371.903, 52800.951 24/01/13,11:06:44,09,10,1, 11.9,1,1, 0.213, 10504.137, 371.901, 52800.883 24/01/13,11:06:44,10,10,1, 11.9,1,1, 0.213, 10504.139, 371.909, 52800.896 24/01/13,11:06:44,11,10,1, 11.9,1,1, 0.213, 10504.123, 371.901, 52800.899 24/01/13,11:06:44,12,10,1, 11.9,1,1, 0.213, 10504.128, 371.917, 52800.921 24/01/13,11:06:44,13,10,1, 11.9,1,1, 0.213, 10504.146, 371.874, 52800.865 24/01/13,11:06:44,14,10,1, 11.9,1,1, 0.213, 10504.135, 371.899, 52800.856 24/01/13,11:06:44,15,10,1, 11.9,1,1, 0.213, 10504.133, 371.899, 52800.902 24/01/13,11:06:44,16,10,1, 11.9,1,1, 0.213, 10504.127, 371.905, 52800.830 24/01/13,11:06:44,17,10,1, 11.9,1,1, 0.213, 10504.122, 371.903, 52800.913 24/01/13,11:06:44,18,10,1, 11.9,1,1, 0.213, 10504.158, 371.884, 52800.873 24/01/13,11:06:44,19,10,1, 11.9,1,1, 0.213, 10504.161, 371.911, 52800.927 24/01/13,11:06:45,00,10,1, 11.9,1,1, 0.212, 10504.154, 371.911, 52800.927 24/01/13,11:06:45,01,10,1, 11.9,1,1, 0.212, 10504.164, 371.892, 52800.907 24/01/13,11:06:45,02,10,1, 11.9,1,1, 0.212, 10504.133, 371.912, 52800.967 24/01/13,11:06:45,03,10,1, 11.9,1,1, 0.212, 10504.129, 371.907, 52800.861 24/01/13,11:06:45,04,10,1, 11.9,1,1, 0.212, 10504.167, 371.900, 52800.982 24/01/13,11:06:45,05,10,1, 11.9,1,1, 0.212, 10504.159, 371.899, 52800.910 24/01/13,11:06:45,06,10,1, 11.9,1,1, 0.212, 10504.139, 371.903, 52800.868 24/01/13,11:06:45,07,10,1, 11.9,1,1, 0.212, 10504.138, 371.921, 52800.932 24/01/13,11:06:45,08,10,1, 11.9,1,1, 0.212, 10504.158, 371.891, 52801.005 24/01/13,11:06:45,09,10,1, 11.9,1,1, 0.212, 10504.155, 371.914, 52800.875 24/01/13,11:06:45,10,10,1, 11.9,1,1, 0.212, 10504.144, 371.887, 52800.907 24/01/13,11:06:45,11,10,1, 11.9,1,1, 0.212, 10504.150, 371.893, 52800.856 24/01/13,11:06:45,12,10,1, 11.9,1,1, 0.212, 10504.129, 371.914, 52800.915 24/01/13,11:06:45,13,10,1, 11.9,1,1, 0.212, 10504.167, 371.920, 52800.953 24/01/13,11:06:45,14,10,1, 11.9,1,1, 0.212, 10504.136, 371.873, 52800.868 24/01/13,11:06:45,15,10,1, 11.9,1,1, 0.212, 10504.126, 371.889, 52800.967 24/01/13,11:06:45,16,10,1, 11.9,1,1, 0.212, 10504.145, 371.903, 52800.835 24/01/13,11:06:45,17,10,1, 11.9,1,1, 0.212, 10504.140, 371.887, 52800.944 24/01/13,11:06:45,18,10,1, 11.9,1,1, 0.212, 10504.143, 371.900, 52800.916 24/01/13,11:06:45,19,10,1, 11.9,1,1, 0.212, 10504.168, 371.905, 52800.848 24/01/13,11:06:46,00,10,1, 11.9,1,1, 0.209, 10504.162, 371.905, 52800.848 24/01/13,11:06:46,01,10,1, 11.9,1,1, 0.209, 10504.154, 371.889, 52800.936 24/01/13,11:06:46,02,10,1, 11.9,1,1, 0.209, 10504.163, 371.904, 52800.903 24/01/13,11:06:46,03,10,1, 11.9,1,1, 0.209, 10504.151, 371.882, 52800.922 24/01/13,11:06:46,04,10,1, 11.9,1,1, 0.209, 10504.158, 371.894, 52800.899 24/01/13,11:06:46,05,10,1, 11.9,1,1, 0.209, 10504.169, 371.906, 52800.882 24/01/13,11:06:46,06,10,1, 11.9,1,1, 0.209, 10504.150, 371.889, 52800.883 24/01/13,11:06:46,07,10,1, 11.9,1,1, 0.209, 10504.145, 371.883, 52800.930 24/01/13,11:06:46,08,10,1, 11.9,1,1, 0.209, 10504.169, 371.890, 52800.936 24/01/13,11:06:46,09,10,1, 11.9,1,1, 0.209, 10504.156, 371.888, 52800.937 24/01/13,11:06:46,10,10,1, 11.9,1,1, 0.209, 10504.144, 371.894, 52800.863 24/01/13,11:06:46,11,10,1, 11.9,1,1, 0.209, 10504.152, 371.894, 52800.939 24/01/13,11:06:46,12,10,1, 11.9,1,1, 0.209, 10504.175, 371.897, 52800.899 24/01/13,11:06:46,13,10,1, 11.9,1,1, 0.209, 10504.142, 371.902, 52800.991 24/01/13,11:06:46,14,10,1, 11.9,1,1, 0.209, 10504.146, 371.896, 52800.902 24/01/13,11:06:46,15,10,1, 11.9,1,1, 0.209, 10504.127, 371.936, 52800.969 24/01/13,11:06:46,16,10,1, 11.9,1,1, 0.209, 10504.147, 371.894, 52800.933 24/01/13,11:06:46,17,10,1, 11.9,1,1, 0.209, 10504.151, 371.878, 52800.856 24/01/13,11:06:46,18,10,1, 11.9,1,1, 0.209, 10504.142, 371.906, 52800.997 24/01/13,11:06:46,19,10,1, 11.9,1,1, 0.209, 10504.132, 371.886, 52800.885 24/01/13,11:06:47,00,09,1, 11.9,1,1, 0.212, 10504.129, 371.886, 52800.885 24/01/13,11:06:47,01,09,1, 11.9,1,1, 0.212, 10504.161, 371.909, 52800.920 24/01/13,11:06:47,02,09,1, 11.9,1,1, 0.212, 10504.137, 371.887, 52800.911 24/01/13,11:06:47,03,09,1, 11.9,1,1, 0.212, 10504.135, 371.897, 52800.929 24/01/13,11:06:47,04,09,1, 11.9,1,1, 0.212, 10504.150, 371.903, 52800.896 24/01/13,11:06:47,05,09,1, 11.9,1,1, 0.212, 10504.151, 371.858, 52800.891 24/01/13,11:06:47,06,09,1, 11.9,1,1, 0.212, 10504.126, 371.890, 52800.958 24/01/13,11:06:47,07,09,1, 11.9,1,1, 0.212, 10504.126, 371.865, 52800.819 24/01/13,11:06:47,08,09,1, 11.9,1,1, 0.212, 10504.132, 371.883, 52800.919 24/01/13,11:06:47,09,09,1, 11.9,1,1, 0.212, 10504.135, 371.891, 52800.909 24/01/13,11:06:47,10,09,1, 11.9,1,1, 0.212, 10504.140, 371.890, 52800.953 24/01/13,11:06:47,11,09,1, 11.9,1,1, 0.212, 10504.158, 371.887, 52800.897 24/01/13,11:06:47,12,09,1, 11.9,1,1, 0.212, 10504.136, 371.864, 52800.917 24/01/13,11:06:47,13,09,1, 11.9,1,1, 0.212, 10504.147, 371.889, 52800.893 24/01/13,11:06:47,14,09,1, 11.9,1,1, 0.212, 10504.161, 371.877, 52800.887 24/01/13,11:06:47,15,09,1, 11.9,1,1, 0.212, 10504.137, 371.895, 52800.895 24/01/13,11:06:47,16,09,1, 11.9,1,1, 0.212, 10504.121, 371.891, 52800.872 24/01/13,11:06:47,17,09,1, 11.9,1,1, 0.212, 10504.135, 371.905, 52800.904 24/01/13,11:06:47,18,09,1, 11.9,1,1, 0.212, 10504.138, 371.887, 52800.890 24/01/13,11:06:47,19,09,1, 11.9,1,1, 0.212, 10504.121, 371.874, 52800.835 24/01/13,11:06:48,00,09,1, 12.0,1,1, 0.213, 10504.121, 371.874, 52800.835 24/01/13,11:06:48,01,09,1, 12.0,1,1, 0.213, 10504.152, 371.897, 52800.849 24/01/13,11:06:48,02,09,1, 12.0,1,1, 0.213, 10504.149, 371.888, 52800.843 24/01/13,11:06:48,03,09,1, 12.0,1,1, 0.213, 10504.146, 371.913, 52800.911 24/01/13,11:06:48,04,09,1, 12.0,1,1, 0.213, 10504.145, 371.897, 52800.876 24/01/13,11:06:48,05,09,1, 12.0,1,1, 0.213, 10504.140, 371.933, 52800.867 24/01/13,11:06:48,06,09,1, 12.0,1,1, 0.213, 10504.132, 371.913, 52801.158 24/01/13,11:06:48,07,09,1, 12.0,1,1, 0.213, 10504.162, 371.888, 52800.886 24/01/13,11:06:48,08,09,1, 12.0,1,1, 0.213, 10504.113, 371.903, 52800.878 24/01/13,11:06:48,09,09,1, 12.0,1,1, 0.213, 10504.144, 371.903, 52800.917 24/01/13,11:06:48,10,09,1, 12.0,1,1, 0.213, 10504.137, 371.892, 52800.936 24/01/13,11:06:48,11,09,1, 12.0,1,1, 0.213, 10504.150, 371.886, 52800.927 24/01/13,11:06:48,12,09,1, 12.0,1,1, 0.213, 10504.167, 371.907, 52800.934 24/01/13,11:06:48,13,09,1, 12.0,1,1, 0.213, 10504.157, 371.907, 52800.901 24/01/13,11:06:48,14,09,1, 12.0,1,1, 0.213, 10504.134, 371.890, 52800.904 24/01/13,11:06:48,15,09,1, 12.0,1,1, 0.213, 10504.160, 371.880, 52800.836 24/01/13,11:06:48,16,09,1, 12.0,1,1, 0.213, 10504.140, 371.878, 52800.843 24/01/13,11:06:48,17,09,1, 12.0,1,1, 0.213, 10504.164, 371.903, 52800.888 24/01/13,11:06:48,18,09,1, 12.0,1,1, 0.213, 10504.171, 371.892, 52800.885 24/01/13,11:06:48,19,09,1, 12.0,1,1, 0.213, 10504.145, 371.901, 52800.906 24/01/13,11:06:49,00,09,1, 11.9,1,1, 0.211, 10504.137, 371.901, 52800.906 24/01/13,11:06:49,01,09,1, 11.9,1,1, 0.211, 10504.164, 371.880, 52800.856 24/01/13,11:06:49,02,09,1, 11.9,1,1, 0.211, 10504.162, 371.899, 52800.843 24/01/13,11:06:49,03,09,1, 11.9,1,1, 0.211, 10504.146, 371.874, 52800.884 24/01/13,11:06:49,04,09,1, 11.9,1,1, 0.211, 10504.166, 371.887, 52800.896 24/01/13,11:06:49,05,09,1, 11.9,1,1, 0.211, 10504.193, 371.893, 52800.849 24/01/13,11:06:49,06,09,1, 11.9,1,1, 0.211, 10504.158, 371.892, 52800.848 24/01/13,11:06:49,07,09,1, 11.9,1,1, 0.211, 10504.169, 371.887, 52800.839 24/01/13,11:06:49,08,09,1, 11.9,1,1, 0.211, 10504.166, 371.909, 52800.917 24/01/13,11:06:49,09,09,1, 11.9,1,1, 0.211, 10504.146, 371.899, 52800.872 24/01/13,11:06:49,10,09,1, 11.9,1,1, 0.211, 10504.193, 371.908, 52800.918 24/01/13,11:06:49,11,09,1, 11.9,1,1, 0.211, 10504.167, 371.845, 52800.911 24/01/13,11:06:49,12,09,1, 11.9,1,1, 0.211, 10504.183, 371.901, 52800.960 24/01/13,11:06:49,13,09,1, 11.9,1,1, 0.211, 10504.182, 371.894, 52800.919 24/01/13,11:06:49,14,09,1, 11.9,1,1, 0.211, 10504.182, 371.881, 52800.903 24/01/13,11:06:49,15,09,1, 11.9,1,1, 0.211, 10504.193, 371.876, 52800.915 24/01/13,11:06:49,16,09,1, 11.9,1,1, 0.211, 10504.169, 371.865, 52800.838 24/01/13,11:06:49,17,09,1, 11.9,1,1, 0.211, 10504.179, 371.860, 52800.927 24/01/13,11:06:49,18,09,1, 11.9,1,1, 0.211, 10504.166, 371.855, 52800.816 24/01/13,11:06:49,19,09,1, 11.9,1,1, 0.211, 10504.188, 371.873, 52800.879 24/01/13,11:06:50,00,09,1, 11.9,1,1, 0.212, 10504.187, 371.873, 52800.879 24/01/13,11:06:50,01,09,1, 11.9,1,1, 0.212, 10504.189, 371.897, 52800.837 24/01/13,11:06:50,02,09,1, 11.9,1,1, 0.212, 10504.188, 371.855, 52800.905 24/01/13,11:06:50,03,09,1, 11.9,1,1, 0.212, 10504.193, 371.863, 52800.875 24/01/13,11:06:50,04,09,1, 11.9,1,1, 0.212, 10504.185, 371.856, 52800.873 24/01/13,11:06:50,05,09,1, 11.9,1,1, 0.212, 10504.200, 371.836, 52800.833 24/01/13,11:06:50,06,09,1, 11.9,1,1, 0.212, 10504.207, 371.841, 52800.711 24/01/13,11:06:50,07,09,1, 11.9,1,1, 0.212, 10504.174, 371.846, 52800.905 24/01/13,11:06:50,08,09,1, 11.9,1,1, 0.212, 10504.177, 371.876, 52801.014 24/01/13,11:06:50,09,09,1, 11.9,1,1, 0.212, 10504.169, 371.834, 52800.846 24/01/13,11:06:50,10,09,1, 11.9,1,1, 0.212, 10504.167, 371.839, 52800.879 24/01/13,11:06:50,11,09,1, 11.9,1,1, 0.212, 10504.193, 371.848, 52800.843 24/01/13,11:06:50,12,09,1, 11.9,1,1, 0.212, 10504.194, 371.857, 52800.811 24/01/13,11:06:50,13,09,1, 11.9,1,1, 0.212, 10504.174, 371.842, 52800.878 24/01/13,11:06:50,14,09,1, 11.9,1,1, 0.212, 10504.198, 371.832, 52800.790 24/01/13,11:06:50,15,09,1, 11.9,1,1, 0.212, 10504.201, 371.866, 52801.008 24/01/13,11:06:50,16,09,1, 11.9,1,1, 0.212, 10504.202, 371.844, 52800.752 24/01/13,11:06:50,17,09,1, 11.9,1,1, 0.212, 10504.198, 371.820, 52800.800 24/01/13,11:06:50,18,09,1, 11.9,1,1, 0.212, 10504.197, 371.841, 52800.849 24/01/13,11:06:50,19,09,1, 11.9,1,1, 0.212, 10504.203, 371.857, 52800.875 24/01/13,11:06:51,00,09,1, 11.9,1,1, 0.211, 10504.196, 371.857, 52800.875 24/01/13,11:06:51,01,09,1, 11.9,1,1, 0.211, 10504.210, 371.841, 52800.917 24/01/13,11:06:51,02,09,1, 11.9,1,1, 0.211, 10504.209, 371.830, 52800.819 24/01/13,11:06:51,03,09,1, 11.9,1,1, 0.211, 10504.193, 371.807, 52800.849 24/01/13,11:06:51,04,09,1, 11.9,1,1, 0.211, 10504.181, 371.848, 52800.833 24/01/13,11:06:51,05,09,1, 11.9,1,1, 0.211, 10504.198, 371.817, 52800.901 24/01/13,11:06:51,06,09,1, 11.9,1,1, 0.211, 10504.176, 371.797, 52800.774 24/01/13,11:06:51,07,09,1, 11.9,1,1, 0.211, 10504.206, 371.824, 52800.839 24/01/13,11:06:51,08,09,1, 11.9,1,1, 0.211, 10504.187, 371.839, 52800.781 24/01/13,11:06:51,09,09,1, 11.9,1,1, 0.211, 10504.185, 371.819, 52800.857 24/01/13,11:06:51,10,09,1, 11.9,1,1, 0.211, 10504.195, 371.826, 52800.827 24/01/13,11:06:51,11,09,1, 11.9,1,1, 0.211, 10504.187, 371.837, 52800.844 24/01/13,11:06:51,12,09,1, 11.9,1,1, 0.211, 10504.189, 371.814, 52800.882 24/01/13,11:06:51,13,09,1, 11.9,1,1, 0.211, 10504.214, 371.849, 52800.783 24/01/13,11:06:51,14,09,1, 11.9,1,1, 0.211, 10504.188, 371.847, 52800.823 24/01/13,11:06:51,15,09,1, 11.9,1,1, 0.211, 10504.213, 371.811, 52800.819 24/01/13,11:06:51,16,09,1, 11.9,1,1, 0.211, 10504.218, 371.833, 52800.825 24/01/13,11:06:51,17,09,1, 11.9,1,1, 0.211, 10504.206, 371.843, 52800.870 24/01/13,11:06:51,18,09,1, 11.9,1,1, 0.211, 10504.182, 371.844, 52800.837 24/01/13,11:06:51,19,09,1, 11.9,1,1, 0.211, 10504.204, 371.843, 52800.720 24/01/13,11:06:52,00,09,1, 11.8,1,1, 0.211, 10504.204, 371.843, 52800.720 24/01/13,11:06:52,01,09,1, 11.8,1,1, 0.211, 10504.185, 371.859, 52800.892 24/01/13,11:06:52,02,09,1, 11.8,1,1, 0.211, 10504.197, 371.820, 52800.745 24/01/13,11:06:52,03,09,1, 11.8,1,1, 0.211, 10504.194, 371.804, 52800.800 24/01/13,11:06:52,04,09,1, 11.8,1,1, 0.211, 10504.179, 371.840, 52800.838 24/01/13,11:06:52,05,09,1, 11.8,1,1, 0.211, 10504.180, 371.832, 52800.893 24/01/13,11:06:52,06,09,1, 11.8,1,1, 0.211, 10504.221, 371.835, 52800.910 24/01/13,11:06:52,07,09,1, 11.8,1,1, 0.211, 10504.183, 371.820, 52800.863 24/01/13,11:06:52,08,09,1, 11.8,1,1, 0.211, 10504.182, 371.832, 52800.782 24/01/13,11:06:52,09,09,1, 11.8,1,1, 0.211, 10504.203, 371.831, 52800.811 24/01/13,11:06:52,10,09,1, 11.8,1,1, 0.211, 10504.195, 371.830, 52800.810 24/01/13,11:06:52,11,09,1, 11.8,1,1, 0.211, 10504.209, 371.832, 52800.812 24/01/13,11:06:52,12,09,1, 11.8,1,1, 0.211, 10504.217, 371.816, 52800.820 24/01/13,11:06:52,13,09,1, 11.8,1,1, 0.211, 10504.206, 371.802, 52800.798 24/01/13,11:06:52,14,09,1, 11.8,1,1, 0.211, 10504.211, 371.823, 52800.844 24/01/13,11:06:52,15,09,1, 11.8,1,1, 0.211, 10504.210, 371.822, 52800.828 24/01/13,11:06:52,16,09,1, 11.8,1,1, 0.211, 10504.219, 371.824, 52800.806 24/01/13,11:06:52,17,09,1, 11.8,1,1, 0.211, 10504.223, 371.810, 52800.831 24/01/13,11:06:52,18,09,1, 11.8,1,1, 0.211, 10504.220, 371.839, 52800.850 24/01/13,11:06:52,19,09,1, 11.8,1,1, 0.211, 10504.229, 371.830, 52800.789 24/01/13,11:06:53,00,09,1, 11.9,1,1, 0.210, 10504.229, 371.830, 52800.789 24/01/13,11:06:53,01,09,1, 11.9,1,1, 0.210, 10504.219, 371.815, 52800.818 24/01/13,11:06:53,02,09,1, 11.9,1,1, 0.210, 10504.198, 371.811, 52800.779 24/01/13,11:06:53,03,09,1, 11.9,1,1, 0.210, 10504.210, 371.777, 52800.816 24/01/13,11:06:53,04,09,1, 11.9,1,1, 0.210, 10504.230, 371.825, 52800.822 24/01/13,11:06:53,05,09,1, 11.9,1,1, 0.210, 10504.221, 371.816, 52800.845 24/01/13,11:06:53,06,09,1, 11.9,1,1, 0.210, 10504.215, 371.812, 52800.833 24/01/13,11:06:53,07,09,1, 11.9,1,1, 0.210, 10504.237, 371.789, 52800.818 24/01/13,11:06:53,08,09,1, 11.9,1,1, 0.210, 10504.238, 371.797, 52800.837 24/01/13,11:06:53,09,09,1, 11.9,1,1, 0.210, 10504.238, 371.785, 52800.899 24/01/13,11:06:53,10,09,1, 11.9,1,1, 0.210, 10504.228, 371.803, 52800.829 24/01/13,11:06:53,11,09,1, 11.9,1,1, 0.210, 10504.233, 371.792, 52800.829 24/01/13,11:06:53,12,09,1, 11.9,1,1, 0.210, 10504.228, 371.800, 52800.830 24/01/13,11:06:53,13,09,1, 11.9,1,1, 0.210, 10504.247, 371.804, 52800.861 24/01/13,11:06:53,14,09,1, 11.9,1,1, 0.210, 10504.220, 371.796, 52800.816 24/01/13,11:06:53,15,09,1, 11.9,1,1, 0.210, 10504.229, 371.813, 52800.814 24/01/13,11:06:53,16,09,1, 11.9,1,1, 0.210, 10504.237, 371.783, 52800.823 24/01/13,11:06:53,17,09,1, 11.9,1,1, 0.210, 10504.237, 371.775, 52800.814 24/01/13,11:06:53,18,09,1, 11.9,1,1, 0.210, 10504.221, 371.785, 52800.774 24/01/13,11:06:53,19,09,1, 11.9,1,1, 0.210, 10504.248, 371.776, 52800.890 24/01/13,11:06:54,00,09,1, 11.9,1,1, 0.212, 10504.246, 371.776, 52800.890 24/01/13,11:06:54,01,09,1, 11.9,1,1, 0.212, 10504.241, 371.805, 52800.767 24/01/13,11:06:54,02,09,1, 11.9,1,1, 0.212, 10504.235, 371.797, 52800.817 24/01/13,11:06:54,03,09,1, 11.9,1,1, 0.212, 10504.245, 371.784, 52800.827 24/01/13,11:06:54,04,09,1, 11.9,1,1, 0.212, 10504.233, 371.802, 52800.778 24/01/13,11:06:54,05,09,1, 11.9,1,1, 0.212, 10504.251, 371.772, 52800.793 24/01/13,11:06:54,06,09,1, 11.9,1,1, 0.212, 10504.222, 371.772, 52800.752 24/01/13,11:06:54,07,09,1, 11.9,1,1, 0.212, 10504.249, 371.770, 52800.769 24/01/13,11:06:54,08,09,1, 11.9,1,1, 0.212, 10504.267, 371.775, 52800.758 24/01/13,11:06:54,09,09,1, 11.9,1,1, 0.212, 10504.242, 371.766, 52800.845 24/01/13,11:06:54,10,09,1, 11.9,1,1, 0.212, 10504.215, 371.765, 52800.822 24/01/13,11:06:54,11,09,1, 11.9,1,1, 0.212, 10504.255, 371.772, 52800.759 24/01/13,11:06:54,12,09,1, 11.9,1,1, 0.212, 10504.245, 371.767, 52800.819 24/01/13,11:06:54,13,09,1, 11.9,1,1, 0.212, 10504.224, 371.749, 52800.788 24/01/13,11:06:54,14,09,1, 11.9,1,1, 0.212, 10504.245, 371.753, 52800.854 24/01/13,11:06:54,15,09,1, 11.9,1,1, 0.212, 10504.244, 371.777, 52800.852 24/01/13,11:06:54,16,09,1, 11.9,1,1, 0.212, 10504.267, 371.768, 52800.822 24/01/13,11:06:54,17,09,1, 11.9,1,1, 0.212, 10504.234, 371.777, 52800.804 24/01/13,11:06:54,18,09,1, 11.9,1,1, 0.212, 10504.252, 371.767, 52800.857 24/01/13,11:06:54,19,09,1, 11.9,1,1, 0.212, 10504.278, 371.759, 52800.778 24/01/13,11:06:55,00,09,1, 12.0,1,1, 0.213, 10504.271, 371.759, 52800.778 24/01/13,11:06:55,01,09,1, 12.0,1,1, 0.213, 10504.256, 371.772, 52800.812 24/01/13,11:06:55,02,09,1, 12.0,1,1, 0.213, 10504.258, 371.768, 52800.836 24/01/13,11:06:55,03,09,1, 12.0,1,1, 0.213, 10504.258, 371.763, 52800.792 24/01/13,11:06:55,04,09,1, 12.0,1,1, 0.213, 10504.267, 371.756, 52800.781 24/01/13,11:06:55,05,09,1, 12.0,1,1, 0.213, 10504.239, 371.751, 52800.854 24/01/13,11:06:55,06,09,1, 12.0,1,1, 0.213, 10504.254, 371.729, 52800.813 24/01/13,11:06:55,07,09,1, 12.0,1,1, 0.213, 10504.268, 371.752, 52800.840 24/01/13,11:06:55,08,09,1, 12.0,1,1, 0.213, 10504.282, 371.758, 52800.880 24/01/13,11:06:55,09,09,1, 12.0,1,1, 0.213, 10504.267, 371.748, 52800.870 24/01/13,11:06:55,10,09,1, 12.0,1,1, 0.213, 10504.276, 371.760, 52800.816 24/01/13,11:06:55,11,09,1, 12.0,1,1, 0.213, 10504.279, 371.750, 52800.831 24/01/13,11:06:55,12,09,1, 12.0,1,1, 0.213, 10504.231, 371.735, 52800.801 24/01/13,11:06:55,13,09,1, 12.0,1,1, 0.213, 10504.262, 371.767, 52800.809 24/01/13,11:06:55,14,09,1, 12.0,1,1, 0.213, 10504.266, 371.756, 52800.845 24/01/13,11:06:55,15,09,1, 12.0,1,1, 0.213, 10504.251, 371.749, 52800.834 24/01/13,11:06:55,16,09,1, 12.0,1,1, 0.213, 10504.267, 371.753, 52800.837 24/01/13,11:06:55,17,09,1, 12.0,1,1, 0.213, 10504.269, 371.727, 52800.777 24/01/13,11:06:55,18,09,1, 12.0,1,1, 0.213, 10504.292, 371.747, 52800.856 24/01/13,11:06:55,19,09,1, 12.0,1,1, 0.213, 10504.272, 371.737, 52800.821 24/01/13,11:06:56,00,09,1, 11.8,1,1, 0.210, 10504.271, 371.737, 52800.821 24/01/13,11:06:56,01,09,1, 11.8,1,1, 0.210, 10504.267, 371.738, 52800.746 24/01/13,11:06:56,02,09,1, 11.8,1,1, 0.210, 10504.257, 371.734, 52800.802 24/01/13,11:06:56,03,09,1, 11.8,1,1, 0.210, 10504.282, 371.753, 52800.825 24/01/13,11:06:56,04,09,1, 11.8,1,1, 0.210, 10504.267, 371.753, 52800.844 24/01/13,11:06:56,05,09,1, 11.8,1,1, 0.210, 10504.278, 371.739, 52800.835 24/01/13,11:06:56,06,09,1, 11.8,1,1, 0.210, 10504.271, 371.769, 52800.801 24/01/13,11:06:56,07,09,1, 11.8,1,1, 0.210, 10504.294, 371.753, 52800.794 24/01/13,11:06:56,08,09,1, 11.8,1,1, 0.210, 10504.282, 371.759, 52800.886 24/01/13,11:06:56,09,09,1, 11.8,1,1, 0.210, 10504.265, 371.746, 52800.822 24/01/13,11:06:56,10,09,1, 11.8,1,1, 0.210, 10504.289, 371.739, 52800.880 24/01/13,11:06:56,11,09,1, 11.8,1,1, 0.210, 10504.289, 371.738, 52800.839 24/01/13,11:06:56,12,09,1, 11.8,1,1, 0.210, 10504.300, 371.745, 52800.827 24/01/13,11:06:56,13,09,1, 11.8,1,1, 0.210, 10504.275, 371.751, 52800.746 24/01/13,11:06:56,14,09,1, 11.8,1,1, 0.210, 10504.268, 371.746, 52800.731 24/01/13,11:06:56,15,09,1, 11.8,1,1, 0.210, 10504.307, 371.730, 52800.704 24/01/13,11:06:56,16,09,1, 11.8,1,1, 0.210, 10504.266, 371.733, 52800.843 24/01/13,11:06:56,17,09,1, 11.8,1,1, 0.210, 10504.276, 371.729, 52800.846 24/01/13,11:06:56,18,09,1, 11.8,1,1, 0.210, 10504.292, 371.722, 52800.851 24/01/13,11:06:56,19,09,1, 11.8,1,1, 0.210, 10504.292, 371.735, 52800.844 24/01/13,11:06:57,00,09,1, 11.9,1,1, 0.211, 10504.287, 371.735, 52800.844 24/01/13,11:06:57,01,09,1, 11.9,1,1, 0.211, 10504.293, 371.744, 52800.862 24/01/13,11:06:57,02,09,1, 11.9,1,1, 0.211, 10504.256, 371.771, 52800.994 24/01/13,11:06:57,03,09,1, 11.9,1,1, 0.211, 10504.293, 371.771, 52800.979 24/01/13,11:06:57,04,09,1, 11.9,1,1, 0.211, 10504.318, 371.757, 52800.930 24/01/13,11:06:57,05,09,1, 11.9,1,1, 0.211, 10504.304, 371.774, 52800.978 24/01/13,11:06:57,06,09,1, 11.9,1,1, 0.211, 10504.307, 371.759, 52800.968 24/01/13,11:06:57,07,09,1, 11.9,1,1, 0.211, 10504.267, 371.767, 52801.044 24/01/13,11:06:57,08,09,1, 11.9,1,1, 0.211, 10504.284, 371.751, 52801.008 24/01/13,11:06:57,09,09,1, 11.9,1,1, 0.211, 10504.296, 371.773, 52800.978 24/01/13,11:06:57,10,09,1, 11.9,1,1, 0.211, 10504.287, 371.753, 52800.949 24/01/13,11:06:57,11,09,1, 11.9,1,1, 0.211, 10504.263, 371.779, 52800.973 24/01/13,11:06:57,12,09,1, 11.9,1,1, 0.211, 10504.282, 371.757, 52800.940 24/01/13,11:06:57,13,09,1, 11.9,1,1, 0.211, 10504.295, 371.746, 52800.990 24/01/13,11:06:57,14,09,1, 11.9,1,1, 0.211, 10504.299, 371.752, 52800.952 24/01/13,11:06:57,15,09,1, 11.9,1,1, 0.211, 10504.277, 371.775, 52801.025 24/01/13,11:06:57,16,09,1, 11.9,1,1, 0.211, 10504.270, 371.736, 52801.012 24/01/13,11:06:57,17,09,1, 11.9,1,1, 0.211, 10504.304, 371.746, 52800.943 24/01/13,11:06:57,18,09,1, 11.9,1,1, 0.211, 10504.289, 371.743, 52800.941 24/01/13,11:06:57,19,09,1, 11.9,1,1, 0.211, 10504.285, 371.742, 52801.008 24/01/13,11:06:58,00,09,1, 11.9,1,1, 0.212, 10504.279, 371.742, 52801.008 24/01/13,11:06:58,01,09,1, 11.9,1,1, 0.212, 10504.314, 371.742, 52800.954 24/01/13,11:06:58,02,09,1, 11.9,1,1, 0.212, 10504.309, 371.750, 52801.015 24/01/13,11:06:58,03,09,1, 11.9,1,1, 0.212, 10504.294, 371.736, 52800.928 24/01/13,11:06:58,04,09,1, 11.9,1,1, 0.212, 10504.318, 371.748, 52801.050 24/01/13,11:06:58,05,09,1, 11.9,1,1, 0.212, 10504.291, 371.743, 52800.929 24/01/13,11:06:58,06,09,1, 11.9,1,1, 0.212, 10504.303, 371.726, 52800.978 24/01/13,11:06:58,07,09,1, 11.9,1,1, 0.212, 10504.281, 371.750, 52800.899 24/01/13,11:06:58,08,09,1, 11.9,1,1, 0.212, 10504.289, 371.753, 52801.006 24/01/13,11:06:58,09,09,1, 11.9,1,1, 0.212, 10504.290, 371.750, 52800.995 24/01/13,11:06:58,10,09,1, 11.9,1,1, 0.212, 10504.282, 371.755, 52800.983 24/01/13,11:06:58,11,09,1, 11.9,1,1, 0.212, 10504.296, 371.742, 52800.963 24/01/13,11:06:58,12,09,1, 11.9,1,1, 0.212, 10504.284, 371.732, 52800.991 24/01/13,11:06:58,13,09,1, 11.9,1,1, 0.212, 10504.287, 371.771, 52801.006 24/01/13,11:06:58,14,09,1, 11.9,1,1, 0.212, 10504.306, 371.737, 52800.888 24/01/13,11:06:58,15,09,1, 11.9,1,1, 0.212, 10504.312, 371.762, 52800.885 24/01/13,11:06:58,16,09,1, 11.9,1,1, 0.212, 10504.303, 371.741, 52800.888 24/01/13,11:06:58,17,09,1, 11.9,1,1, 0.212, 10504.297, 371.758, 52800.985 24/01/13,11:06:58,18,09,1, 11.9,1,1, 0.212, 10504.301, 371.736, 52800.949 24/01/13,11:06:58,19,09,1, 11.9,1,1, 0.212, 10504.325, 371.754, 52800.961 24/01/13,11:06:59,00,10,1, 11.9,1,1, 0.211, 10504.321, 371.754, 52800.961 24/01/13,11:06:59,01,10,1, 11.9,1,1, 0.211, 10504.328, 371.738, 52800.965 24/01/13,11:06:59,02,10,1, 11.9,1,1, 0.211, 10504.337, 371.733, 52801.172 24/01/13,11:06:59,03,10,1, 11.9,1,1, 0.211, 10504.339, 371.724, 52800.859 24/01/13,11:06:59,04,10,1, 11.9,1,1, 0.211, 10504.312, 371.739, 52800.980 24/01/13,11:06:59,05,10,1, 11.9,1,1, 0.211, 10504.320, 371.722, 52800.887 24/01/13,11:06:59,06,10,1, 11.9,1,1, 0.211, 10504.347, 371.719, 52800.902 24/01/13,11:06:59,07,10,1, 11.9,1,1, 0.211, 10504.313, 371.743, 52800.935 24/01/13,11:06:59,08,10,1, 11.9,1,1, 0.211, 10504.327, 371.731, 52800.944 24/01/13,11:06:59,09,10,1, 11.9,1,1, 0.211, 10504.303, 371.744, 52800.959 24/01/13,11:06:59,10,10,1, 11.9,1,1, 0.211, 10504.327, 371.742, 52800.959 24/01/13,11:06:59,11,10,1, 11.9,1,1, 0.211, 10504.308, 371.726, 52800.959 24/01/13,11:06:59,12,10,1, 11.9,1,1, 0.211, 10504.338, 371.736, 52800.883 24/01/13,11:06:59,13,10,1, 11.9,1,1, 0.211, 10504.334, 371.743, 52800.953 24/01/13,11:06:59,14,10,1, 11.9,1,1, 0.211, 10504.331, 371.739, 52801.004 24/01/13,11:06:59,15,10,1, 11.9,1,1, 0.211, 10504.329, 371.755, 52800.946 24/01/13,11:06:59,16,10,1, 11.9,1,1, 0.211, 10504.308, 371.734, 52800.900 24/01/13,11:06:59,17,10,1, 11.9,1,1, 0.211, 10504.347, 371.729, 52800.956 24/01/13,11:06:59,18,10,1, 11.9,1,1, 0.211, 10504.343, 371.727, 52800.947 24/01/13,11:06:59,19,10,1, 11.9,1,1, 0.211, 10504.323, 371.731, 52800.990 24/01/13,11:07:00,00,10,1, 11.9,1,1, 0.211, 10504.321, 371.731, 52800.990 24/01/13,11:07:00,01,10,1, 11.9,1,1, 0.211, 10504.331, 371.715, 52800.988 24/01/13,11:07:00,02,10,1, 11.9,1,1, 0.211, 10504.335, 371.669, 52800.870 24/01/13,11:07:00,03,10,1, 11.9,1,1, 0.211, 10504.318, 371.665, 52800.729 24/01/13,11:07:00,04,10,1, 11.9,1,1, 0.211, 10504.341, 371.692, 52800.796 24/01/13,11:07:00,05,10,1, 11.9,1,1, 0.211, 10504.331, 371.672, 52800.725 24/01/13,11:07:00,06,10,1, 11.9,1,1, 0.211, 10504.343, 371.653, 52800.784 24/01/13,11:07:00,07,10,1, 11.9,1,1, 0.211, 10504.348, 371.666, 52800.803 24/01/13,11:07:00,08,10,1, 11.9,1,1, 0.211, 10504.348, 371.673, 52800.755 24/01/13,11:07:00,09,10,1, 11.9,1,1, 0.211, 10504.356, 371.655, 52800.783 24/01/13,11:07:00,10,10,1, 11.9,1,1, 0.211, 10504.342, 371.657, 52800.755 24/01/13,11:07:00,11,10,1, 11.9,1,1, 0.211, 10504.343, 371.668, 52800.808 24/01/13,11:07:00,12,10,1, 11.9,1,1, 0.211, 10504.342, 371.664, 52800.800 24/01/13,11:07:00,13,10,1, 11.9,1,1, 0.211, 10504.353, 371.654, 52800.718 24/01/13,11:07:00,14,10,1, 11.9,1,1, 0.211, 10504.360, 371.652, 52800.756 24/01/13,11:07:00,15,10,1, 11.9,1,1, 0.211, 10504.358, 371.670, 52800.746 24/01/13,11:07:00,16,10,1, 11.9,1,1, 0.211, 10504.364, 371.661, 52800.790 24/01/13,11:07:00,17,10,1, 11.9,1,1, 0.211, 10504.346, 371.669, 52800.815 24/01/13,11:07:00,18,10,1, 11.9,1,1, 0.211, 10504.352, 371.651, 52800.788 24/01/13,11:07:00,19,10,1, 11.9,1,1, 0.211, 10504.345, 371.665, 52800.777 24/01/13,11:07:01,00,10,1, 12.0,1,1, 0.213, 10504.338, 371.665, 52800.777 24/01/13,11:07:01,01,10,1, 12.0,1,1, 0.213, 10504.343, 371.664, 52800.804 24/01/13,11:07:01,02,10,1, 12.0,1,1, 0.213, 10504.348, 371.657, 52800.755 24/01/13,11:07:01,03,10,1, 12.0,1,1, 0.213, 10504.337, 371.660, 52800.817 24/01/13,11:07:01,04,10,1, 12.0,1,1, 0.213, 10504.371, 371.649, 52800.736 24/01/13,11:07:01,05,10,1, 12.0,1,1, 0.213, 10504.360, 371.683, 52800.749 24/01/13,11:07:01,06,10,1, 12.0,1,1, 0.213, 10504.345, 371.662, 52800.695 24/01/13,11:07:01,07,10,1, 12.0,1,1, 0.213, 10504.364, 371.664, 52800.738 24/01/13,11:07:01,08,10,1, 12.0,1,1, 0.213, 10504.362, 371.657, 52800.723 24/01/13,11:07:01,09,10,1, 12.0,1,1, 0.213, 10504.350, 371.663, 52800.753 24/01/13,11:07:01,10,10,1, 12.0,1,1, 0.213, 10504.362, 371.666, 52800.720 24/01/13,11:07:01,11,10,1, 12.0,1,1, 0.213, 10504.350, 371.646, 52800.753 24/01/13,11:07:01,12,10,1, 12.0,1,1, 0.213, 10504.337, 371.650, 52800.730 24/01/13,11:07:01,13,10,1, 12.0,1,1, 0.213, 10504.340, 371.654, 52800.829 24/01/13,11:07:01,14,10,1, 12.0,1,1, 0.213, 10504.381, 371.650, 52800.757 24/01/13,11:07:01,15,10,1, 12.0,1,1, 0.213, 10504.327, 371.656, 52800.779 24/01/13,11:07:01,16,10,1, 12.0,1,1, 0.213, 10504.351, 371.620, 52800.713 24/01/13,11:07:01,17,10,1, 12.0,1,1, 0.213, 10504.354, 371.645, 52800.710 24/01/13,11:07:01,18,10,1, 12.0,1,1, 0.213, 10504.352, 371.645, 52800.737 24/01/13,11:07:01,19,10,1, 12.0,1,1, 0.213, 10504.362, 371.644, 52800.714 24/01/13,11:07:02,00,11,1, 11.9,1,1, 0.210, 10504.354, 371.644, 52800.714 24/01/13,11:07:02,01,11,1, 11.9,1,1, 0.210, 10504.365, 371.654, 52800.732 24/01/13,11:07:02,02,11,1, 11.9,1,1, 0.210, 10504.359, 371.641, 52800.720 24/01/13,11:07:02,03,11,1, 11.9,1,1, 0.210, 10504.353, 371.630, 52800.780 24/01/13,11:07:02,04,11,1, 11.9,1,1, 0.210, 10504.364, 371.631, 52800.692 24/01/13,11:07:02,05,11,1, 11.9,1,1, 0.210, 10504.347, 371.655, 52800.810 24/01/13,11:07:02,06,11,1, 11.9,1,1, 0.210, 10504.369, 371.634, 52800.694 24/01/13,11:07:02,07,11,1, 11.9,1,1, 0.210, 10504.357, 371.638, 52800.797 24/01/13,11:07:02,08,11,1, 11.9,1,1, 0.210, 10504.374, 371.634, 52800.703 24/01/13,11:07:02,09,11,1, 11.9,1,1, 0.210, 10504.352, 371.644, 52800.765 24/01/13,11:07:02,10,11,1, 11.9,1,1, 0.210, 10504.354, 371.633, 52800.731 24/01/13,11:07:02,11,11,1, 11.9,1,1, 0.210, 10504.373, 371.651, 52800.776 24/01/13,11:07:02,12,11,1, 11.9,1,1, 0.210, 10504.357, 371.640, 52800.729 24/01/13,11:07:02,13,11,1, 11.9,1,1, 0.210, 10504.357, 371.636, 52800.759 24/01/13,11:07:02,14,11,1, 11.9,1,1, 0.210, 10504.350, 371.650, 52800.746 24/01/13,11:07:02,15,11,1, 11.9,1,1, 0.210, 10504.358, 371.657, 52800.726 24/01/13,11:07:02,16,11,1, 11.9,1,1, 0.210, 10504.376, 371.649, 52800.782 24/01/13,11:07:02,17,11,1, 11.9,1,1, 0.210, 10504.341, 371.661, 52800.810 24/01/13,11:07:02,18,11,1, 11.9,1,1, 0.210, 10504.387, 371.649, 52800.800 24/01/13,11:07:02,19,11,1, 11.9,1,1, 0.210, 10504.380, 371.663, 52800.748 24/01/13,11:07:03,00,11,1, 11.9,1,1, 0.212, 10504.379, 371.663, 52800.748 24/01/13,11:07:03,01,11,1, 11.9,1,1, 0.212, 10504.372, 371.651, 52800.828 24/01/13,11:07:03,02,11,1, 11.9,1,1, 0.212, 10504.369, 371.613, 52800.734 24/01/13,11:07:03,03,11,1, 11.9,1,1, 0.212, 10504.375, 371.624, 52800.810 24/01/13,11:07:03,04,11,1, 11.9,1,1, 0.212, 10504.386, 371.632, 52800.764 24/01/13,11:07:03,05,11,1, 11.9,1,1, 0.212, 10504.376, 371.628, 52800.780 24/01/13,11:07:03,06,11,1, 11.9,1,1, 0.212, 10504.387, 371.636, 52800.760 24/01/13,11:07:03,07,11,1, 11.9,1,1, 0.212, 10504.386, 371.631, 52800.710 24/01/13,11:07:03,08,11,1, 11.9,1,1, 0.212, 10504.390, 371.623, 52800.687 24/01/13,11:07:03,09,11,1, 11.9,1,1, 0.212, 10504.361, 371.621, 52800.742 24/01/13,11:07:03,10,11,1, 11.9,1,1, 0.212, 10504.378, 371.617, 52800.772 24/01/13,11:07:03,11,11,1, 11.9,1,1, 0.212, 10504.400, 371.635, 52800.774 24/01/13,11:07:03,12,11,1, 11.9,1,1, 0.212, 10504.372, 371.620, 52800.720 24/01/13,11:07:03,13,11,1, 11.9,1,1, 0.212, 10504.378, 371.636, 52800.677 24/01/13,11:07:03,14,11,1, 11.9,1,1, 0.212, 10504.393, 371.615, 52800.781 24/01/13,11:07:03,15,11,1, 11.9,1,1, 0.212, 10504.369, 371.617, 52800.751 24/01/13,11:07:03,16,11,1, 11.9,1,1, 0.212, 10504.381, 371.622, 52800.690 24/01/13,11:07:03,17,11,1, 11.9,1,1, 0.212, 10504.400, 371.622, 52800.719 24/01/13,11:07:03,18,11,1, 11.9,1,1, 0.212, 10504.399, 371.629, 52800.752 24/01/13,11:07:03,19,11,1, 11.9,1,1, 0.212, 10504.395, 371.591, 52800.739 24/01/13,11:07:04,00,11,1, 11.9,1,1, 0.210, 10504.388, 371.591, 52800.739 24/01/13,11:07:04,01,11,1, 11.9,1,1, 0.210, 10504.387, 371.610, 52800.774 24/01/13,11:07:04,02,11,1, 11.9,1,1, 0.210, 10504.415, 371.603, 52800.737 24/01/13,11:07:04,03,11,1, 11.9,1,1, 0.210, 10504.393, 371.602, 52800.751 24/01/13,11:07:04,04,11,1, 11.9,1,1, 0.210, 10504.396, 371.615, 52800.685 24/01/13,11:07:04,05,11,1, 11.9,1,1, 0.210, 10504.398, 371.604, 52800.676 24/01/13,11:07:04,06,11,1, 11.9,1,1, 0.210, 10504.361, 371.609, 52800.677 24/01/13,11:07:04,07,11,1, 11.9,1,1, 0.210, 10504.412, 371.616, 52800.796 24/01/13,11:07:04,08,11,1, 11.9,1,1, 0.210, 10504.408, 371.609, 52800.738 24/01/13,11:07:04,09,11,1, 11.9,1,1, 0.210, 10504.392, 371.620, 52800.771 24/01/13,11:07:04,10,11,1, 11.9,1,1, 0.210, 10504.420, 371.599, 52800.741 24/01/13,11:07:04,11,11,1, 11.9,1,1, 0.210, 10504.404, 371.602, 52800.710 24/01/13,11:07:04,12,11,1, 11.9,1,1, 0.210, 10504.398, 371.607, 52800.732 24/01/13,11:07:04,13,11,1, 11.9,1,1, 0.210, 10504.400, 371.613, 52800.720 24/01/13,11:07:04,14,11,1, 11.9,1,1, 0.210, 10504.394, 371.604, 52800.690 24/01/13,11:07:04,15,11,1, 11.9,1,1, 0.210, 10504.383, 371.618, 52800.699 24/01/13,11:07:04,16,11,1, 11.9,1,1, 0.210, 10504.388, 371.598, 52800.728 24/01/13,11:07:04,17,11,1, 11.9,1,1, 0.210, 10504.407, 371.588, 52800.705 24/01/13,11:07:04,18,11,1, 11.9,1,1, 0.210, 10504.406, 371.591, 52800.725 24/01/13,11:07:04,19,11,1, 11.9,1,1, 0.210, 10504.384, 371.622, 52800.763 24/01/13,11:07:05,00,11,1, 12.0,1,1, 0.209, 10504.379, 371.622, 52800.763 24/01/13,11:07:05,01,11,1, 12.0,1,1, 0.209, 10504.387, 371.608, 52800.670 24/01/13,11:07:05,02,11,1, 12.0,1,1, 0.209, 10504.369, 371.596, 52800.768 24/01/13,11:07:05,03,11,1, 12.0,1,1, 0.209, 10504.387, 371.581, 52800.732 24/01/13,11:07:05,04,11,1, 12.0,1,1, 0.209, 10504.409, 371.585, 52800.673 24/01/13,11:07:05,05,11,1, 12.0,1,1, 0.209, 10504.368, 371.595, 52800.691 24/01/13,11:07:05,06,11,1, 12.0,1,1, 0.209, 10504.384, 371.584, 52800.664 24/01/13,11:07:05,07,11,1, 12.0,1,1, 0.209, 10504.397, 371.602, 52800.744 24/01/13,11:07:05,08,11,1, 12.0,1,1, 0.209, 10504.384, 371.576, 52800.768 24/01/13,11:07:05,09,11,1, 12.0,1,1, 0.209, 10504.402, 371.576, 52800.699 24/01/13,11:07:05,10,11,1, 12.0,1,1, 0.209, 10504.393, 371.590, 52800.697 24/01/13,11:07:05,11,11,1, 12.0,1,1, 0.209, 10504.406, 371.596, 52800.773 24/01/13,11:07:05,12,11,1, 12.0,1,1, 0.209, 10504.397, 371.603, 52800.916 24/01/13,11:07:05,13,11,1, 12.0,1,1, 0.209, 10504.425, 371.571, 52800.686 24/01/13,11:07:05,14,11,1, 12.0,1,1, 0.209, 10504.395, 371.574, 52800.710 24/01/13,11:07:05,15,11,1, 12.0,1,1, 0.209, 10504.409, 371.595, 52800.750 24/01/13,11:07:05,16,11,1, 12.0,1,1, 0.209, 10504.421, 371.584, 52800.680 24/01/13,11:07:05,17,11,1, 12.0,1,1, 0.209, 10504.399, 371.571, 52800.692 24/01/13,11:07:05,18,11,1, 12.0,1,1, 0.209, 10504.407, 371.581, 52800.701 24/01/13,11:07:05,19,11,1, 12.0,1,1, 0.209, 10504.410, 371.590, 52800.734 24/01/13,11:07:06,00,11,1, 11.9,1,1, 0.208, 10504.404, 371.590, 52800.734 24/01/13,11:07:06,01,11,1, 11.9,1,1, 0.208, 10504.402, 371.597, 52800.714 24/01/13,11:07:06,02,11,1, 11.9,1,1, 0.208, 10504.421, 371.609, 52800.758 24/01/13,11:07:06,03,11,1, 11.9,1,1, 0.208, 10504.379, 371.604, 52800.795 24/01/13,11:07:06,04,11,1, 11.9,1,1, 0.208, 10504.388, 371.586, 52800.695 24/01/13,11:07:06,05,11,1, 11.9,1,1, 0.208, 10504.406, 371.615, 52800.802 24/01/13,11:07:06,06,11,1, 11.9,1,1, 0.208, 10504.437, 371.596, 52800.673 24/01/13,11:07:06,07,11,1, 11.9,1,1, 0.208, 10504.401, 371.592, 52800.735 24/01/13,11:07:06,08,11,1, 11.9,1,1, 0.208, 10504.395, 371.591, 52800.763 24/01/13,11:07:06,09,11,1, 11.9,1,1, 0.208, 10504.429, 371.576, 52800.700 24/01/13,11:07:06,10,11,1, 11.9,1,1, 0.208, 10504.425, 371.584, 52800.619 24/01/13,11:07:06,11,11,1, 11.9,1,1, 0.208, 10504.430, 371.586, 52800.740 24/01/13,11:07:06,12,11,1, 11.9,1,1, 0.208, 10504.413, 371.566, 52800.672 24/01/13,11:07:06,13,11,1, 11.9,1,1, 0.208, 10504.424, 371.594, 52800.768 24/01/13,11:07:06,14,11,1, 11.9,1,1, 0.208, 10504.401, 371.597, 52800.707 24/01/13,11:07:06,15,11,1, 11.9,1,1, 0.208, 10504.402, 371.620, 52800.787 24/01/13,11:07:06,16,11,1, 11.9,1,1, 0.208, 10504.398, 371.614, 52800.719 24/01/13,11:07:06,17,11,1, 11.9,1,1, 0.208, 10504.406, 371.609, 52800.745 24/01/13,11:07:06,18,11,1, 11.9,1,1, 0.208, 10504.415, 371.577, 52800.718 24/01/13,11:07:06,19,11,1, 11.9,1,1, 0.208, 10504.408, 371.597, 52800.743 24/01/13,11:07:07,00,11,1, 11.9,1,1, 0.213, 10504.404, 371.597, 52800.743 24/01/13,11:07:07,01,11,1, 11.9,1,1, 0.213, 10504.426, 371.595, 52800.894 24/01/13,11:07:07,02,11,1, 11.9,1,1, 0.213, 10504.439, 371.575, 52800.652 24/01/13,11:07:07,03,11,1, 11.9,1,1, 0.213, 10504.393, 371.592, 52800.708 24/01/13,11:07:07,04,11,1, 11.9,1,1, 0.213, 10504.421, 371.564, 52800.556 24/01/13,11:07:07,05,11,1, 11.9,1,1, 0.213, 10504.398, 371.577, 52800.660 24/01/13,11:07:07,06,11,1, 11.9,1,1, 0.213, 10504.384, 371.610, 52800.715 24/01/13,11:07:07,07,11,1, 11.9,1,1, 0.213, 10504.390, 371.616, 52800.722 24/01/13,11:07:07,08,11,1, 11.9,1,1, 0.213, 10504.409, 371.579, 52800.741 24/01/13,11:07:07,09,11,1, 11.9,1,1, 0.213, 10504.403, 371.587, 52800.748 24/01/13,11:07:07,10,11,1, 11.9,1,1, 0.213, 10504.419, 371.583, 52800.689 24/01/13,11:07:07,11,11,1, 11.9,1,1, 0.213, 10504.412, 371.582, 52800.776 24/01/13,11:07:07,12,11,1, 11.9,1,1, 0.213, 10504.417, 371.560, 52800.697 24/01/13,11:07:07,13,11,1, 11.9,1,1, 0.213, 10504.414, 371.587, 52800.741 24/01/13,11:07:07,14,11,1, 11.9,1,1, 0.213, 10504.416, 371.560, 52800.656 24/01/13,11:07:07,15,11,1, 11.9,1,1, 0.213, 10504.395, 371.567, 52800.704 24/01/13,11:07:07,16,11,1, 11.9,1,1, 0.213, 10504.414, 371.579, 52800.676 24/01/13,11:07:07,17,11,1, 11.9,1,1, 0.213, 10504.401, 371.553, 52800.687 24/01/13,11:07:07,18,11,1, 11.9,1,1, 0.213, 10504.400, 371.579, 52800.732 24/01/13,11:07:07,19,11,1, 11.9,1,1, 0.213, 10504.427, 371.565, 52800.732 24/01/13,11:07:08,00,11,1, 11.9,1,1, 0.209, 10504.421, 371.565, 52800.732 24/01/13,11:07:08,01,11,1, 11.9,1,1, 0.209, 10504.431, 371.554, 52800.703 24/01/13,11:07:08,02,11,1, 11.9,1,1, 0.209, 10504.423, 371.571, 52800.723 24/01/13,11:07:08,03,11,1, 11.9,1,1, 0.209, 10504.417, 371.576, 52800.730 24/01/13,11:07:08,04,11,1, 11.9,1,1, 0.209, 10504.423, 371.560, 52800.699 24/01/13,11:07:08,05,11,1, 11.9,1,1, 0.209, 10504.415, 371.530, 52800.419 24/01/13,11:07:08,06,11,1, 11.9,1,1, 0.209, 10504.386, 371.565, 52800.769 24/01/13,11:07:08,07,11,1, 11.9,1,1, 0.209, 10504.396, 371.570, 52800.754 24/01/13,11:07:08,08,11,1, 11.9,1,1, 0.209, 10504.409, 371.553, 52800.787 24/01/13,11:07:08,09,11,1, 11.9,1,1, 0.209, 10504.385, 371.544, 52800.784 24/01/13,11:07:08,10,11,1, 11.9,1,1, 0.209, 10504.390, 371.559, 52800.730 24/01/13,11:07:08,11,11,1, 11.9,1,1, 0.209, 10504.426, 371.552, 52800.701 24/01/13,11:07:08,12,11,1, 11.9,1,1, 0.209, 10504.394, 371.579, 52800.709 24/01/13,11:07:08,13,11,1, 11.9,1,1, 0.209, 10504.425, 371.562, 52800.664 24/01/13,11:07:08,14,11,1, 11.9,1,1, 0.209, 10504.419, 371.580, 52800.753 24/01/13,11:07:08,15,11,1, 11.9,1,1, 0.209, 10504.413, 371.574, 52800.668 24/01/13,11:07:08,16,11,1, 11.9,1,1, 0.209, 10504.410, 371.545, 52800.756 24/01/13,11:07:08,17,11,1, 11.9,1,1, 0.209, 10504.404, 371.549, 52800.760 24/01/13,11:07:08,18,11,1, 11.9,1,1, 0.209, 10504.393, 371.556, 52800.679 24/01/13,11:07:08,19,11,1, 11.9,1,1, 0.209, 10504.420, 371.540, 52800.660 24/01/13,11:07:09,00,11,1, 11.9,1,1, 0.214, 10504.413, 371.540, 52800.660 24/01/13,11:07:09,01,11,1, 11.9,1,1, 0.214, 10504.421, 371.575, 52800.718 24/01/13,11:07:09,02,11,1, 11.9,1,1, 0.214, 10504.419, 371.571, 52800.666 24/01/13,11:07:09,03,11,1, 11.9,1,1, 0.214, 10504.416, 371.553, 52800.652 24/01/13,11:07:09,04,11,1, 11.9,1,1, 0.214, 10504.403, 371.557, 52800.665 24/01/13,11:07:09,05,11,1, 11.9,1,1, 0.214, 10504.405, 371.552, 52800.617 24/01/13,11:07:09,06,11,1, 11.9,1,1, 0.214, 10504.421, 371.537, 52800.456 24/01/13,11:07:09,07,11,1, 11.9,1,1, 0.214, 10504.381, 371.552, 52800.739 24/01/13,11:07:09,08,11,1, 11.9,1,1, 0.214, 10504.384, 371.567, 52800.798 24/01/13,11:07:09,09,11,1, 11.9,1,1, 0.214, 10504.398, 371.588, 52800.653 24/01/13,11:07:09,10,11,1, 11.9,1,1, 0.214, 10504.377, 371.562, 52800.713 24/01/13,11:07:09,11,11,1, 11.9,1,1, 0.214, 10504.419, 371.566, 52800.694 24/01/13,11:07:09,12,11,1, 11.9,1,1, 0.214, 10504.393, 371.550, 52800.622 24/01/13,11:07:09,13,11,1, 11.9,1,1, 0.214, 10504.409, 371.569, 52800.721 24/01/13,11:07:09,14,11,1, 11.9,1,1, 0.214, 10504.379, 371.548, 52800.708 24/01/13,11:07:09,15,11,1, 11.9,1,1, 0.214, 10504.395, 371.544, 52800.642 24/01/13,11:07:09,16,11,1, 11.9,1,1, 0.214, 10504.404, 371.548, 52800.662 24/01/13,11:07:09,17,11,1, 11.9,1,1, 0.214, 10504.401, 371.540, 52800.736 24/01/13,11:07:09,18,11,1, 11.9,1,1, 0.214, 10504.392, 371.550, 52800.642 24/01/13,11:07:09,19,11,1, 11.9,1,1, 0.214, 10504.406, 371.567, 52800.748 24/01/13,11:07:10,00,11,1, 11.9,1,1, 0.209, 10504.404, 371.567, 52800.748 24/01/13,11:07:10,01,11,1, 11.9,1,1, 0.209, 10504.400, 371.536, 52800.669 24/01/13,11:07:10,02,11,1, 11.9,1,1, 0.209, 10504.392, 371.552, 52800.715 24/01/13,11:07:10,03,11,1, 11.9,1,1, 0.209, 10504.389, 371.560, 52800.674 24/01/13,11:07:10,04,11,1, 11.9,1,1, 0.209, 10504.391, 371.562, 52800.663 24/01/13,11:07:10,05,11,1, 11.9,1,1, 0.209, 10504.421, 371.524, 52800.698 24/01/13,11:07:10,06,11,1, 11.9,1,1, 0.209, 10504.406, 371.556, 52800.693 24/01/13,11:07:10,07,11,1, 11.9,1,1, 0.209, 10504.406, 371.548, 52800.680 24/01/13,11:07:10,08,11,1, 11.9,1,1, 0.209, 10504.411, 371.556, 52800.680 24/01/13,11:07:10,09,11,1, 11.9,1,1, 0.209, 10504.385, 371.544, 52800.704 24/01/13,11:07:10,10,11,1, 11.9,1,1, 0.209, 10504.421, 371.538, 52800.694 24/01/13,11:07:10,11,11,1, 11.9,1,1, 0.209, 10504.385, 371.553, 52800.705 24/01/13,11:07:10,12,11,1, 11.9,1,1, 0.209, 10504.427, 371.537, 52800.658 24/01/13,11:07:10,13,11,1, 11.9,1,1, 0.209, 10504.401, 371.538, 52800.728 24/01/13,11:07:10,14,11,1, 11.9,1,1, 0.209, 10504.394, 371.545, 52800.688 24/01/13,11:07:10,15,11,1, 11.9,1,1, 0.209, 10504.411, 371.550, 52800.686 24/01/13,11:07:10,16,11,1, 11.9,1,1, 0.209, 10504.402, 371.535, 52800.689 24/01/13,11:07:10,17,11,1, 11.9,1,1, 0.209, 10504.418, 371.547, 52800.696 24/01/13,11:07:10,18,11,1, 11.9,1,1, 0.209, 10504.401, 371.546, 52800.680 24/01/13,11:07:10,19,11,1, 11.9,1,1, 0.209, 10504.395, 371.538, 52800.733 24/01/13,11:07:11,00,12,1, 11.9,1,1, 0.211, 10504.388, 371.538, 52800.733 24/01/13,11:07:11,01,12,1, 11.9,1,1, 0.211, 10504.417, 371.546, 52800.637 24/01/13,11:07:11,02,12,1, 11.9,1,1, 0.211, 10504.380, 371.536, 52800.759 24/01/13,11:07:11,03,12,1, 11.9,1,1, 0.211, 10504.404, 371.553, 52800.661 24/01/13,11:07:11,04,12,1, 11.9,1,1, 0.211, 10504.411, 371.513, 52800.722 24/01/13,11:07:11,05,12,1, 11.9,1,1, 0.211, 10504.404, 371.518, 52800.640 24/01/13,11:07:11,06,12,1, 11.9,1,1, 0.211, 10504.413, 371.527, 52800.699 24/01/13,11:07:11,07,12,1, 11.9,1,1, 0.211, 10504.413, 371.536, 52800.681 24/01/13,11:07:11,08,12,1, 11.9,1,1, 0.211, 10504.394, 371.507, 52800.661 24/01/13,11:07:11,09,12,1, 11.9,1,1, 0.211, 10504.418, 371.495, 52800.633 24/01/13,11:07:11,10,12,1, 11.9,1,1, 0.211, 10504.398, 371.523, 52800.695 24/01/13,11:07:11,11,12,1, 11.9,1,1, 0.211, 10504.409, 371.523, 52800.700 24/01/13,11:07:11,12,12,1, 11.9,1,1, 0.211, 10504.403, 371.508, 52800.625 24/01/13,11:07:11,13,12,1, 11.9,1,1, 0.211, 10504.406, 371.507, 52800.663 24/01/13,11:07:11,14,12,1, 11.9,1,1, 0.211, 10504.417, 371.522, 52800.679 24/01/13,11:07:11,15,12,1, 11.9,1,1, 0.211, 10504.399, 371.510, 52800.687 24/01/13,11:07:11,16,12,1, 11.9,1,1, 0.211, 10504.405, 371.503, 52800.662 24/01/13,11:07:11,17,12,1, 11.9,1,1, 0.211, 10504.382, 371.517, 52800.749 24/01/13,11:07:11,18,12,1, 11.9,1,1, 0.211, 10504.392, 371.525, 52800.694 24/01/13,11:07:11,19,12,1, 11.9,1,1, 0.211, 10504.420, 371.510, 52800.602 24/01/13,11:07:12,00,11,1, 12.0,1,1, 0.210, 10504.413, 371.510, 52800.602 24/01/13,11:07:12,01,11,1, 12.0,1,1, 0.210, 10504.394, 371.516, 52800.621 24/01/13,11:07:12,02,11,1, 12.0,1,1, 0.210, 10504.401, 371.485, 52800.622 24/01/13,11:07:12,03,11,1, 12.0,1,1, 0.210, 10504.396, 371.514, 52800.719 24/01/13,11:07:12,04,11,1, 12.0,1,1, 0.210, 10504.399, 371.505, 52800.762 24/01/13,11:07:12,05,11,1, 12.0,1,1, 0.210, 10504.387, 371.520, 52800.673 24/01/13,11:07:12,06,11,1, 12.0,1,1, 0.210, 10504.396, 371.494, 52800.706 24/01/13,11:07:12,07,11,1, 12.0,1,1, 0.210, 10504.394, 371.506, 52800.662 24/01/13,11:07:12,08,11,1, 12.0,1,1, 0.210, 10504.388, 371.512, 52800.698 24/01/13,11:07:12,09,11,1, 12.0,1,1, 0.210, 10504.390, 371.503, 52800.620 24/01/13,11:07:12,10,11,1, 12.0,1,1, 0.210, 10504.375, 371.494, 52800.639 24/01/13,11:07:12,11,11,1, 12.0,1,1, 0.210, 10504.393, 371.504, 52800.636 24/01/13,11:07:12,12,11,1, 12.0,1,1, 0.210, 10504.389, 371.504, 52800.638 24/01/13,11:07:12,13,11,1, 12.0,1,1, 0.210, 10504.403, 371.490, 52800.640 24/01/13,11:07:12,14,11,1, 12.0,1,1, 0.210, 10504.369, 371.496, 52800.712 24/01/13,11:07:12,15,11,1, 12.0,1,1, 0.210, 10504.393, 371.516, 52800.696 24/01/13,11:07:12,16,11,1, 12.0,1,1, 0.210, 10504.407, 371.504, 52800.645 24/01/13,11:07:12,17,11,1, 12.0,1,1, 0.210, 10504.379, 371.488, 52800.681 24/01/13,11:07:12,18,11,1, 12.0,1,1, 0.210, 10504.391, 371.492, 52800.636 24/01/13,11:07:12,19,11,1, 12.0,1,1, 0.210, 10504.405, 371.453, 52800.654 24/01/13,11:07:13,00,10,1, 11.9,1,1, 0.209, 10504.404, 371.453, 52800.654 24/01/13,11:07:13,01,10,1, 11.9,1,1, 0.209, 10504.399, 371.480, 52800.710 24/01/13,11:07:13,02,10,1, 11.9,1,1, 0.209, 10504.390, 371.470, 52800.694 24/01/13,11:07:13,03,10,1, 11.9,1,1, 0.209, 10504.413, 371.482, 52800.640 24/01/13,11:07:13,04,10,1, 11.9,1,1, 0.209, 10504.381, 371.491, 52800.648 24/01/13,11:07:13,05,10,1, 11.9,1,1, 0.209, 10504.391, 371.483, 52800.669 24/01/13,11:07:13,06,10,1, 11.9,1,1, 0.209, 10504.408, 371.465, 52800.666 24/01/13,11:07:13,07,10,1, 11.9,1,1, 0.209, 10504.410, 371.490, 52800.680 24/01/13,11:07:13,08,10,1, 11.9,1,1, 0.209, 10504.410, 371.497, 52800.752 24/01/13,11:07:13,09,10,1, 11.9,1,1, 0.209, 10504.409, 371.484, 52800.673 24/01/13,11:07:13,10,10,1, 11.9,1,1, 0.209, 10504.385, 371.478, 52800.708 24/01/13,11:07:13,11,10,1, 11.9,1,1, 0.209, 10504.420, 371.471, 52800.606 24/01/13,11:07:13,12,10,1, 11.9,1,1, 0.209, 10504.401, 371.446, 52800.666 24/01/13,11:07:13,13,10,1, 11.9,1,1, 0.209, 10504.394, 371.466, 52800.690 24/01/13,11:07:13,14,10,1, 11.9,1,1, 0.209, 10504.388, 371.464, 52800.607 24/01/13,11:07:13,15,10,1, 11.9,1,1, 0.209, 10504.397, 371.457, 52800.625 24/01/13,11:07:13,16,10,1, 11.9,1,1, 0.209, 10504.391, 371.467, 52800.634 24/01/13,11:07:13,17,10,1, 11.9,1,1, 0.209, 10504.411, 371.451, 52800.679 24/01/13,11:07:13,18,10,1, 11.9,1,1, 0.209, 10504.379, 371.462, 52800.631 24/01/13,11:07:13,19,10,1, 11.9,1,1, 0.209, 10504.412, 371.466, 52800.663 24/01/13,11:07:14,00,10,1, 11.9,1,1, 0.213, 10504.404, 371.466, 52800.663 24/01/13,11:07:14,01,10,1, 11.9,1,1, 0.213, 10504.407, 371.451, 52800.578 24/01/13,11:07:14,02,10,1, 11.9,1,1, 0.213, 10504.410, 371.440, 52800.596 24/01/13,11:07:14,03,10,1, 11.9,1,1, 0.213, 10504.394, 371.473, 52800.702 24/01/13,11:07:14,04,10,1, 11.9,1,1, 0.213, 10504.393, 371.446, 52800.636 24/01/13,11:07:14,05,10,1, 11.9,1,1, 0.213, 10504.404, 371.450, 52800.638 24/01/13,11:07:14,06,10,1, 11.9,1,1, 0.213, 10504.416, 371.457, 52800.669 24/01/13,11:07:14,07,10,1, 11.9,1,1, 0.213, 10504.394, 371.435, 52800.646 24/01/13,11:07:14,08,10,1, 11.9,1,1, 0.213, 10504.384, 371.432, 52800.666 24/01/13,11:07:14,09,10,1, 11.9,1,1, 0.213, 10504.393, 371.430, 52800.687 24/01/13,11:07:14,10,10,1, 11.9,1,1, 0.213, 10504.391, 371.421, 52800.667 24/01/13,11:07:14,11,10,1, 11.9,1,1, 0.213, 10504.388, 371.406, 52800.651 24/01/13,11:07:14,12,10,1, 11.9,1,1, 0.213, 10504.409, 371.432, 52800.650 24/01/13,11:07:14,13,10,1, 11.9,1,1, 0.213, 10504.403, 371.422, 52800.622 24/01/13,11:07:14,14,10,1, 11.9,1,1, 0.213, 10504.395, 371.405, 52800.563 24/01/13,11:07:14,15,10,1, 11.9,1,1, 0.213, 10504.360, 371.417, 52800.668 24/01/13,11:07:14,16,10,1, 11.9,1,1, 0.213, 10504.404, 371.398, 52800.564 24/01/13,11:07:14,17,10,1, 11.9,1,1, 0.213, 10504.400, 371.419, 52800.678 24/01/13,11:07:14,18,10,1, 11.9,1,1, 0.213, 10504.392, 371.423, 52800.620 24/01/13,11:07:14,19,10,1, 11.9,1,1, 0.213, 10504.385, 371.408, 52800.603 24/01/13,11:07:15,00,10,1, 11.9,1,1, 0.210, 10504.379, 371.408, 52800.603 24/01/13,11:07:15,01,10,1, 11.9,1,1, 0.210, 10504.381, 371.396, 52800.602 24/01/13,11:07:15,02,10,1, 11.9,1,1, 0.210, 10504.395, 371.407, 52800.677 24/01/13,11:07:15,03,10,1, 11.9,1,1, 0.210, 10504.412, 371.403, 52800.617 24/01/13,11:07:15,04,10,1, 11.9,1,1, 0.210, 10504.412, 371.403, 52800.567 24/01/13,11:07:15,05,10,1, 11.9,1,1, 0.210, 10504.413, 371.389, 52800.629 24/01/13,11:07:15,06,10,1, 11.9,1,1, 0.210, 10504.421, 371.389, 52800.646 24/01/13,11:07:15,07,10,1, 11.9,1,1, 0.210, 10504.381, 371.398, 52800.625 24/01/13,11:07:15,08,10,1, 11.9,1,1, 0.210, 10504.396, 371.423, 52800.693 24/01/13,11:07:15,09,10,1, 11.9,1,1, 0.210, 10504.387, 371.395, 52800.613 24/01/13,11:07:15,10,10,1, 11.9,1,1, 0.210, 10504.361, 371.409, 52800.643 24/01/13,11:07:15,11,10,1, 11.9,1,1, 0.210, 10504.397, 371.412, 52800.729 24/01/13,11:07:15,12,10,1, 11.9,1,1, 0.210, 10504.392, 371.410, 52800.612 24/01/13,11:07:15,13,10,1, 11.9,1,1, 0.210, 10504.376, 371.393, 52800.612 24/01/13,11:07:15,14,10,1, 11.9,1,1, 0.210, 10504.374, 371.384, 52800.690 24/01/13,11:07:15,15,10,1, 11.9,1,1, 0.210, 10504.391, 371.388, 52800.570 24/01/13,11:07:15,16,10,1, 11.9,1,1, 0.210, 10504.390, 371.403, 52800.611 24/01/13,11:07:15,17,10,1, 11.9,1,1, 0.210, 10504.388, 371.399, 52800.629 24/01/13,11:07:15,18,10,1, 11.9,1,1, 0.210, 10504.379, 371.402, 52800.633 24/01/13,11:07:15,19,10,1, 11.9,1,1, 0.210, 10504.383, 371.407, 52800.586 24/01/13,11:07:16,00,11,1, 11.9,1,1, 0.213, 10504.379, 371.407, 52800.586 24/01/13,11:07:16,01,11,1, 11.9,1,1, 0.213, 10504.377, 371.399, 52800.657 24/01/13,11:07:16,02,11,1, 11.9,1,1, 0.213, 10504.400, 371.398, 52800.541 24/01/13,11:07:16,03,11,1, 11.9,1,1, 0.213, 10504.373, 371.390, 52800.684 24/01/13,11:07:16,04,11,1, 11.9,1,1, 0.213, 10504.366, 371.399, 52800.714 24/01/13,11:07:16,05,11,1, 11.9,1,1, 0.213, 10504.392, 371.387, 52800.590 24/01/13,11:07:16,06,11,1, 11.9,1,1, 0.213, 10504.382, 371.397, 52800.684 24/01/13,11:07:16,07,11,1, 11.9,1,1, 0.213, 10504.373, 371.393, 52800.602 24/01/13,11:07:16,08,11,1, 11.9,1,1, 0.213, 10504.363, 371.391, 52800.606 24/01/13,11:07:16,09,11,1, 11.9,1,1, 0.213, 10504.393, 371.388, 52800.625 24/01/13,11:07:16,10,11,1, 11.9,1,1, 0.213, 10504.391, 371.396, 52800.655 24/01/13,11:07:16,11,11,1, 11.9,1,1, 0.213, 10504.369, 371.402, 52800.631 24/01/13,11:07:16,12,11,1, 11.9,1,1, 0.213, 10504.373, 371.395, 52800.620 24/01/13,11:07:16,13,11,1, 11.9,1,1, 0.213, 10504.380, 371.389, 52800.613 24/01/13,11:07:16,14,11,1, 11.9,1,1, 0.213, 10504.378, 371.403, 52800.668 24/01/13,11:07:16,15,11,1, 11.9,1,1, 0.213, 10504.395, 371.402, 52800.636 24/01/13,11:07:16,16,11,1, 11.9,1,1, 0.213, 10504.381, 371.373, 52800.650 24/01/13,11:07:16,17,11,1, 11.9,1,1, 0.213, 10504.380, 371.370, 52800.572 24/01/13,11:07:16,18,11,1, 11.9,1,1, 0.213, 10504.378, 371.386, 52800.646 24/01/13,11:07:16,19,11,1, 11.9,1,1, 0.213, 10504.386, 371.372, 52800.589 24/01/13,11:07:17,00,11,1, 11.9,1,1, 0.212, 10504.379, 371.372, 52800.589 24/01/13,11:07:17,01,11,1, 11.9,1,1, 0.212, 10504.394, 371.379, 52800.632 24/01/13,11:07:17,02,11,1, 11.9,1,1, 0.212, 10504.375, 371.376, 52800.519 24/01/13,11:07:17,03,11,1, 11.9,1,1, 0.212, 10504.353, 371.371, 52800.610 24/01/13,11:07:17,04,11,1, 11.9,1,1, 0.212, 10504.380, 371.355, 52800.614 24/01/13,11:07:17,05,11,1, 11.9,1,1, 0.212, 10504.406, 371.359, 52800.603 24/01/13,11:07:17,06,11,1, 11.9,1,1, 0.212, 10504.374, 371.335, 52800.555 24/01/13,11:07:17,07,11,1, 11.9,1,1, 0.212, 10504.357, 371.363, 52800.609 24/01/13,11:07:17,08,11,1, 11.9,1,1, 0.212, 10504.395, 371.353, 52800.602 24/01/13,11:07:17,09,11,1, 11.9,1,1, 0.212, 10504.370, 371.348, 52800.604 24/01/13,11:07:17,10,11,1, 11.9,1,1, 0.212, 10504.376, 371.360, 52800.623 24/01/13,11:07:17,11,11,1, 11.9,1,1, 0.212, 10504.359, 371.353, 52800.607 24/01/13,11:07:17,12,11,1, 11.9,1,1, 0.212, 10504.392, 371.349, 52800.656 24/01/13,11:07:17,13,11,1, 11.9,1,1, 0.212, 10504.365, 371.341, 52800.593 24/01/13,11:07:17,14,11,1, 11.9,1,1, 0.212, 10504.374, 371.341, 52800.647 24/01/13,11:07:17,15,11,1, 11.9,1,1, 0.212, 10504.408, 371.344, 52800.665 24/01/13,11:07:17,16,11,1, 11.9,1,1, 0.212, 10504.383, 371.348, 52800.560 24/01/13,11:07:17,17,11,1, 11.9,1,1, 0.212, 10504.385, 371.344, 52800.591 24/01/13,11:07:17,18,11,1, 11.9,1,1, 0.212, 10504.392, 371.338, 52800.577 24/01/13,11:07:17,19,11,1, 11.9,1,1, 0.212, 10504.397, 371.331, 52800.581 24/01/13,11:07:18,00,10,1, 11.9,1,1, 0.212, 10504.396, 371.331, 52800.581 24/01/13,11:07:18,01,10,1, 11.9,1,1, 0.212, 10504.377, 371.308, 52800.607 24/01/13,11:07:18,02,10,1, 11.9,1,1, 0.212, 10504.390, 371.323, 52800.581 24/01/13,11:07:18,03,10,1, 11.9,1,1, 0.212, 10504.380, 371.320, 52800.576 24/01/13,11:07:18,04,10,1, 11.9,1,1, 0.212, 10504.385, 371.335, 52800.625 24/01/13,11:07:18,05,10,1, 11.9,1,1, 0.212, 10504.393, 371.317, 52800.650 24/01/13,11:07:18,06,10,1, 11.9,1,1, 0.212, 10504.370, 371.330, 52800.592 24/01/13,11:07:18,07,10,1, 11.9,1,1, 0.212, 10504.388, 371.326, 52800.696 24/01/13,11:07:18,08,10,1, 11.9,1,1, 0.212, 10504.393, 371.298, 52800.577 24/01/13,11:07:18,09,10,1, 11.9,1,1, 0.212, 10504.382, 371.335, 52800.597 24/01/13,11:07:18,10,10,1, 11.9,1,1, 0.212, 10504.405, 371.323, 52800.648 24/01/13,11:07:18,11,10,1, 11.9,1,1, 0.212, 10504.400, 371.304, 52800.602 24/01/13,11:07:18,12,10,1, 11.9,1,1, 0.212, 10504.381, 371.300, 52800.624 24/01/13,11:07:18,13,10,1, 11.9,1,1, 0.212, 10504.392, 371.309, 52800.585 24/01/13,11:07:18,14,10,1, 11.9,1,1, 0.212, 10504.380, 371.287, 52800.614 24/01/13,11:07:18,15,10,1, 11.9,1,1, 0.212, 10504.372, 371.306, 52800.576 24/01/13,11:07:18,16,10,1, 11.9,1,1, 0.212, 10504.386, 371.309, 52800.635 24/01/13,11:07:18,17,10,1, 11.9,1,1, 0.212, 10504.386, 371.291, 52800.643 24/01/13,11:07:18,18,10,1, 11.9,1,1, 0.212, 10504.393, 371.326, 52800.600 24/01/13,11:07:18,19,10,1, 11.9,1,1, 0.212, 10504.416, 371.305, 52800.638 24/01/13,11:07:19,00,11,1, 11.9,1,1, 0.209, 10504.413, 371.305, 52800.638 24/01/13,11:07:19,01,11,1, 11.9,1,1, 0.209, 10504.375, 371.294, 52800.616 24/01/13,11:07:19,02,11,1, 11.9,1,1, 0.209, 10504.376, 371.325, 52800.651 24/01/13,11:07:19,03,11,1, 11.9,1,1, 0.209, 10504.387, 371.287, 52800.599 24/01/13,11:07:19,04,11,1, 11.9,1,1, 0.209, 10504.376, 371.310, 52800.625 24/01/13,11:07:19,05,11,1, 11.9,1,1, 0.209, 10504.386, 371.308, 52800.635 24/01/13,11:07:19,06,11,1, 11.9,1,1, 0.209, 10504.383, 371.271, 52800.628 24/01/13,11:07:19,07,11,1, 11.9,1,1, 0.209, 10504.369, 371.318, 52800.642 24/01/13,11:07:19,08,11,1, 11.9,1,1, 0.209, 10504.355, 371.297, 52800.617 24/01/13,11:07:19,09,11,1, 11.9,1,1, 0.209, 10504.371, 371.299, 52800.619 24/01/13,11:07:19,10,11,1, 11.9,1,1, 0.209, 10504.405, 371.291, 52800.571 24/01/13,11:07:19,11,11,1, 11.9,1,1, 0.209, 10504.378, 371.303, 52800.562 24/01/13,11:07:19,12,11,1, 11.9,1,1, 0.209, 10504.379, 371.283, 52800.589 24/01/13,11:07:19,13,11,1, 11.9,1,1, 0.209, 10504.387, 371.288, 52800.556 24/01/13,11:07:19,14,11,1, 11.9,1,1, 0.209, 10504.381, 371.280, 52800.623 24/01/13,11:07:19,15,11,1, 11.9,1,1, 0.209, 10504.372, 371.287, 52800.527 24/01/13,11:07:19,16,11,1, 11.9,1,1, 0.209, 10504.379, 371.285, 52800.629 24/01/13,11:07:19,17,11,1, 11.9,1,1, 0.209, 10504.376, 371.276, 52800.570 24/01/13,11:07:19,18,11,1, 11.9,1,1, 0.209, 10504.382, 371.282, 52800.549 24/01/13,11:07:19,19,11,1, 11.9,1,1, 0.209, 10504.367, 371.297, 52800.631 24/01/13,11:07:20,00,11,1, 11.9,1,1, 0.209, 10504.363, 371.297, 52800.631 24/01/13,11:07:20,01,11,1, 11.9,1,1, 0.209, 10504.389, 371.259, 52800.612 24/01/13,11:07:20,02,11,1, 11.9,1,1, 0.209, 10504.402, 371.279, 52800.600 24/01/13,11:07:20,03,11,1, 11.9,1,1, 0.209, 10504.392, 371.280, 52800.536 24/01/13,11:07:20,04,11,1, 11.9,1,1, 0.209, 10504.391, 371.275, 52800.631 24/01/13,11:07:20,05,11,1, 11.9,1,1, 0.209, 10504.355, 371.273, 52800.597 24/01/13,11:07:20,06,11,1, 11.9,1,1, 0.209, 10504.380, 371.279, 52800.612 24/01/13,11:07:20,07,11,1, 11.9,1,1, 0.209, 10504.398, 371.284, 52800.595 24/01/13,11:07:20,08,11,1, 11.9,1,1, 0.209, 10504.373, 371.267, 52800.570 24/01/13,11:07:20,09,11,1, 11.9,1,1, 0.209, 10504.397, 371.275, 52800.572 24/01/13,11:07:20,10,11,1, 11.9,1,1, 0.209, 10504.381, 371.267, 52800.572 24/01/13,11:07:20,11,11,1, 11.9,1,1, 0.209, 10504.381, 371.246, 52800.590 24/01/13,11:07:20,12,11,1, 11.9,1,1, 0.209, 10504.373, 371.247, 52800.634 24/01/13,11:07:20,13,11,1, 11.9,1,1, 0.209, 10504.393, 371.274, 52800.620 24/01/13,11:07:20,14,11,1, 11.9,1,1, 0.209, 10504.386, 371.264, 52800.645 24/01/13,11:07:20,15,11,1, 11.9,1,1, 0.209, 10504.380, 371.257, 52800.653 24/01/13,11:07:20,16,11,1, 11.9,1,1, 0.209, 10504.376, 371.238, 52800.659 24/01/13,11:07:20,17,11,1, 11.9,1,1, 0.209, 10504.387, 371.272, 52800.672 24/01/13,11:07:20,18,11,1, 11.9,1,1, 0.209, 10504.374, 371.252, 52800.547 24/01/13,11:07:20,19,11,1, 11.9,1,1, 0.209, 10504.376, 371.240, 52800.649 24/01/13,11:07:21,00,11,1, 11.9,1,1, 0.210, 10504.371, 371.240, 52800.649 24/01/13,11:07:21,01,11,1, 11.9,1,1, 0.210, 10504.415, 371.244, 52800.590 24/01/13,11:07:21,02,11,1, 11.9,1,1, 0.210, 10504.393, 371.216, 52800.538 24/01/13,11:07:21,03,11,1, 11.9,1,1, 0.210, 10504.365, 371.243, 52800.591 24/01/13,11:07:21,04,11,1, 11.9,1,1, 0.210, 10504.393, 371.245, 52800.548 24/01/13,11:07:21,05,11,1, 11.9,1,1, 0.210, 10504.381, 371.264, 52800.665 24/01/13,11:07:21,06,11,1, 11.9,1,1, 0.210, 10504.406, 371.234, 52800.525 24/01/13,11:07:21,07,11,1, 11.9,1,1, 0.210, 10504.384, 371.234, 52800.578 24/01/13,11:07:21,08,11,1, 11.9,1,1, 0.210, 10504.390, 371.209, 52800.521 24/01/13,11:07:21,09,11,1, 11.9,1,1, 0.210, 10504.412, 371.204, 52800.569 24/01/13,11:07:21,10,11,1, 11.9,1,1, 0.210, 10504.406, 371.220, 52800.512 24/01/13,11:07:21,11,11,1, 11.9,1,1, 0.210, 10504.410, 371.211, 52800.539 24/01/13,11:07:21,12,11,1, 11.9,1,1, 0.210, 10504.416, 371.201, 52800.528 24/01/13,11:07:21,13,11,1, 11.9,1,1, 0.210, 10504.401, 371.196, 52800.613 24/01/13,11:07:21,14,11,1, 11.9,1,1, 0.210, 10504.375, 371.215, 52800.606 24/01/13,11:07:21,15,11,1, 11.9,1,1, 0.210, 10504.416, 371.222, 52800.517 24/01/13,11:07:21,16,11,1, 11.9,1,1, 0.210, 10504.401, 371.241, 52800.609 24/01/13,11:07:21,17,11,1, 11.9,1,1, 0.210, 10504.374, 371.236, 52800.541 24/01/13,11:07:21,18,11,1, 11.9,1,1, 0.210, 10504.436, 371.220, 52800.498 24/01/13,11:07:21,19,11,1, 11.9,1,1, 0.210, 10504.369, 371.211, 52800.568 24/01/13,11:07:22,00,10,1, 11.9,1,1, 0.213, 10504.363, 371.211, 52800.568 24/01/13,11:07:22,01,10,1, 11.9,1,1, 0.213, 10504.411, 371.201, 52800.602 24/01/13,11:07:22,02,10,1, 11.9,1,1, 0.213, 10504.393, 371.217, 52800.616 24/01/13,11:07:22,03,10,1, 11.9,1,1, 0.213, 10504.373, 371.201, 52800.366 24/01/13,11:07:22,04,10,1, 11.9,1,1, 0.213, 10504.383, 371.201, 52800.745 24/01/13,11:07:22,05,10,1, 11.9,1,1, 0.213, 10504.410, 371.208, 52800.575 24/01/13,11:07:22,06,10,1, 11.9,1,1, 0.213, 10504.417, 371.182, 52800.533 24/01/13,11:07:22,07,10,1, 11.9,1,1, 0.213, 10504.412, 371.196, 52800.576 24/01/13,11:07:22,08,10,1, 11.9,1,1, 0.213, 10504.377, 371.199, 52800.569 24/01/13,11:07:22,09,10,1, 11.9,1,1, 0.213, 10504.405, 371.187, 52800.582 24/01/13,11:07:22,10,10,1, 11.9,1,1, 0.213, 10504.415, 371.181, 52800.552 24/01/13,11:07:22,11,10,1, 11.9,1,1, 0.213, 10504.368, 371.184, 52800.436 24/01/13,11:07:22,12,10,1, 11.9,1,1, 0.213, 10504.415, 371.185, 52800.576 24/01/13,11:07:22,13,10,1, 11.9,1,1, 0.213, 10504.404, 371.193, 52800.488 24/01/13,11:07:22,14,10,1, 11.9,1,1, 0.213, 10504.401, 371.159, 52800.509 24/01/13,11:07:22,15,10,1, 11.9,1,1, 0.213, 10504.399, 371.176, 52800.563 24/01/13,11:07:22,16,10,1, 11.9,1,1, 0.213, 10504.389, 371.181, 52800.562 24/01/13,11:07:22,17,10,1, 11.9,1,1, 0.213, 10504.390, 371.169, 52800.617 24/01/13,11:07:22,18,10,1, 11.9,1,1, 0.213, 10504.388, 371.182, 52800.606 24/01/13,11:07:22,19,10,1, 11.9,1,1, 0.213, 10504.377, 371.149, 52800.536 24/01/13,11:07:23,00,10,1, 11.9,1,1, 0.213, 10504.371, 371.149, 52800.536 24/01/13,11:07:23,01,10,1, 11.9,1,1, 0.213, 10504.402, 371.156, 52800.601 24/01/13,11:07:23,02,10,1, 11.9,1,1, 0.213, 10504.387, 371.171, 52800.720 24/01/13,11:07:23,03,10,1, 11.9,1,1, 0.213, 10504.379, 371.165, 52800.559 24/01/13,11:07:23,04,10,1, 11.9,1,1, 0.213, 10504.367, 371.172, 52800.546 24/01/13,11:07:23,05,10,1, 11.9,1,1, 0.213, 10504.388, 371.179, 52800.547 24/01/13,11:07:23,06,10,1, 11.9,1,1, 0.213, 10504.380, 371.160, 52800.530 24/01/13,11:07:23,07,10,1, 11.9,1,1, 0.213, 10504.403, 371.145, 52800.600 24/01/13,11:07:23,08,10,1, 11.9,1,1, 0.213, 10504.371, 371.151, 52800.621 24/01/13,11:07:23,09,10,1, 11.9,1,1, 0.213, 10504.397, 371.158, 52800.519 24/01/13,11:07:23,10,10,1, 11.9,1,1, 0.213, 10504.399, 371.147, 52800.513 24/01/13,11:07:23,11,10,1, 11.9,1,1, 0.213, 10504.413, 371.139, 52800.514 24/01/13,11:07:23,12,10,1, 11.9,1,1, 0.213, 10504.395, 371.149, 52800.652 24/01/13,11:07:23,13,10,1, 11.9,1,1, 0.213, 10504.394, 371.146, 52800.548 24/01/13,11:07:23,14,10,1, 11.9,1,1, 0.213, 10504.371, 371.142, 52800.590 24/01/13,11:07:23,15,10,1, 11.9,1,1, 0.213, 10504.400, 371.156, 52800.525 24/01/13,11:07:23,16,10,1, 11.9,1,1, 0.213, 10504.391, 371.136, 52800.531 24/01/13,11:07:23,17,10,1, 11.9,1,1, 0.213, 10504.385, 371.145, 52800.533 24/01/13,11:07:23,18,10,1, 11.9,1,1, 0.213, 10504.380, 371.139, 52800.567 24/01/13,11:07:23,19,10,1, 11.9,1,1, 0.213, 10504.395, 371.144, 52800.602 24/01/13,11:07:24,00,10,1, 11.9,1,1, 0.210, 10504.388, 371.144, 52800.602 24/01/13,11:07:24,01,10,1, 11.9,1,1, 0.210, 10504.404, 371.150, 52800.501 24/01/13,11:07:24,02,10,1, 11.9,1,1, 0.210, 10504.422, 371.131, 52800.595 24/01/13,11:07:24,03,10,1, 11.9,1,1, 0.210, 10504.420, 371.139, 52800.571 24/01/13,11:07:24,04,10,1, 11.9,1,1, 0.210, 10504.415, 371.142, 52800.536 24/01/13,11:07:24,05,10,1, 11.9,1,1, 0.210, 10504.419, 371.158, 52800.591 24/01/13,11:07:24,06,10,1, 11.9,1,1, 0.210, 10504.420, 371.143, 52800.597 24/01/13,11:07:24,07,10,1, 11.9,1,1, 0.210, 10504.415, 371.141, 52800.564 24/01/13,11:07:24,08,10,1, 11.9,1,1, 0.210, 10504.412, 371.137, 52800.553 24/01/13,11:07:24,09,10,1, 11.9,1,1, 0.210, 10504.403, 371.142, 52800.550 24/01/13,11:07:24,10,10,1, 11.9,1,1, 0.210, 10504.425, 371.150, 52800.576 24/01/13,11:07:24,11,10,1, 11.9,1,1, 0.210, 10504.398, 371.115, 52800.582 24/01/13,11:07:24,12,10,1, 11.9,1,1, 0.210, 10504.407, 371.121, 52800.495 24/01/13,11:07:24,13,10,1, 11.9,1,1, 0.210, 10504.435, 371.121, 52800.547 24/01/13,11:07:24,14,10,1, 11.9,1,1, 0.210, 10504.427, 371.110, 52800.579 24/01/13,11:07:24,15,10,1, 11.9,1,1, 0.210, 10504.382, 371.120, 52800.581 24/01/13,11:07:24,16,10,1, 11.9,1,1, 0.210, 10504.396, 371.123, 52800.588 24/01/13,11:07:24,17,10,1, 11.9,1,1, 0.210, 10504.416, 371.126, 52800.557 24/01/13,11:07:24,18,10,1, 11.9,1,1, 0.210, 10504.434, 371.121, 52800.589 24/01/13,11:07:24,19,10,1, 11.9,1,1, 0.210, 10504.430, 371.127, 52800.526 24/01/13,11:07:25,00,10,1, 12.0,1,1, 0.211, 10504.429, 371.127, 52800.526 24/01/13,11:07:25,01,10,1, 12.0,1,1, 0.211, 10504.440, 371.097, 52800.544 24/01/13,11:07:25,02,10,1, 12.0,1,1, 0.211, 10504.438, 371.107, 52800.544 24/01/13,11:07:25,03,10,1, 12.0,1,1, 0.211, 10504.426, 371.100, 52800.540 24/01/13,11:07:25,04,10,1, 12.0,1,1, 0.211, 10504.431, 371.113, 52800.557 24/01/13,11:07:25,05,10,1, 12.0,1,1, 0.211, 10504.446, 371.117, 52800.545 24/01/13,11:07:25,06,10,1, 12.0,1,1, 0.211, 10504.448, 371.088, 52800.556 24/01/13,11:07:25,07,10,1, 12.0,1,1, 0.211, 10504.442, 371.100, 52800.541 24/01/13,11:07:25,08,10,1, 12.0,1,1, 0.211, 10504.457, 371.108, 52800.566 24/01/13,11:07:25,09,10,1, 12.0,1,1, 0.211, 10504.422, 371.081, 52800.556 24/01/13,11:07:25,10,10,1, 12.0,1,1, 0.211, 10504.439, 371.105, 52800.540 24/01/13,11:07:25,11,10,1, 12.0,1,1, 0.211, 10504.423, 371.100, 52800.627 24/01/13,11:07:25,12,10,1, 12.0,1,1, 0.211, 10504.470, 371.083, 52800.566 24/01/13,11:07:25,13,10,1, 12.0,1,1, 0.211, 10504.447, 371.064, 52800.573 24/01/13,11:07:25,14,10,1, 12.0,1,1, 0.211, 10504.467, 371.088, 52800.574 24/01/13,11:07:25,15,10,1, 12.0,1,1, 0.211, 10504.469, 371.071, 52800.511 24/01/13,11:07:25,16,10,1, 12.0,1,1, 0.211, 10504.477, 371.072, 52800.520 24/01/13,11:07:25,17,10,1, 12.0,1,1, 0.211, 10504.436, 371.058, 52800.518 24/01/13,11:07:25,18,10,1, 12.0,1,1, 0.211, 10504.456, 371.057, 52800.558 24/01/13,11:07:25,19,10,1, 12.0,1,1, 0.211, 10504.479, 371.069, 52800.513 24/01/13,11:07:26,00,11,1, 12.0,1,1, 0.212, 10504.471, 371.069, 52800.513 24/01/13,11:07:26,01,11,1, 12.0,1,1, 0.212, 10504.440, 371.059, 52800.620 24/01/13,11:07:26,02,11,1, 12.0,1,1, 0.212, 10504.453, 371.058, 52800.486 24/01/13,11:07:26,03,11,1, 12.0,1,1, 0.212, 10504.431, 371.050, 52800.538 24/01/13,11:07:26,04,11,1, 12.0,1,1, 0.212, 10504.436, 371.029, 52800.570 24/01/13,11:07:26,05,11,1, 12.0,1,1, 0.212, 10504.459, 371.036, 52800.529 24/01/13,11:07:26,06,11,1, 12.0,1,1, 0.212, 10504.446, 371.028, 52800.481 24/01/13,11:07:26,07,11,1, 12.0,1,1, 0.212, 10504.440, 371.048, 52800.562 24/01/13,11:07:26,08,11,1, 12.0,1,1, 0.212, 10504.443, 371.041, 52800.553 24/01/13,11:07:26,09,11,1, 12.0,1,1, 0.212, 10504.476, 371.017, 52800.554 24/01/13,11:07:26,10,11,1, 12.0,1,1, 0.212, 10504.426, 371.052, 52800.582 24/01/13,11:07:26,11,11,1, 12.0,1,1, 0.212, 10504.428, 371.023, 52800.525 24/01/13,11:07:26,12,11,1, 12.0,1,1, 0.212, 10504.455, 371.026, 52800.457 24/01/13,11:07:26,13,11,1, 12.0,1,1, 0.212, 10504.440, 371.047, 52800.489 24/01/13,11:07:26,14,11,1, 12.0,1,1, 0.212, 10504.454, 371.053, 52800.569 24/01/13,11:07:26,15,11,1, 12.0,1,1, 0.212, 10504.456, 371.044, 52800.523 24/01/13,11:07:26,16,11,1, 12.0,1,1, 0.212, 10504.479, 371.050, 52800.554 24/01/13,11:07:26,17,11,1, 12.0,1,1, 0.212, 10504.453, 371.013, 52800.537 24/01/13,11:07:26,18,11,1, 12.0,1,1, 0.212, 10504.472, 371.056, 52800.578 24/01/13,11:07:26,19,11,1, 12.0,1,1, 0.212, 10504.465, 371.044, 52800.559 24/01/13,11:07:27,00,11,1, 11.9,1,1, 0.210, 10504.463, 371.044, 52800.559 24/01/13,11:07:27,01,11,1, 11.9,1,1, 0.210, 10504.471, 371.023, 52800.551 24/01/13,11:07:27,02,11,1, 11.9,1,1, 0.210, 10504.445, 371.044, 52800.532 24/01/13,11:07:27,03,11,1, 11.9,1,1, 0.210, 10504.471, 371.008, 52800.598 24/01/13,11:07:27,04,11,1, 11.9,1,1, 0.210, 10504.471, 371.001, 52800.501 24/01/13,11:07:27,05,11,1, 11.9,1,1, 0.210, 10504.443, 371.037, 52800.578 24/01/13,11:07:27,06,11,1, 11.9,1,1, 0.210, 10504.462, 371.006, 52800.539 24/01/13,11:07:27,07,11,1, 11.9,1,1, 0.210, 10504.462, 371.007, 52800.488 24/01/13,11:07:27,08,11,1, 11.9,1,1, 0.210, 10504.475, 371.001, 52800.546 24/01/13,11:07:27,09,11,1, 11.9,1,1, 0.210, 10504.465, 370.992, 52800.514 24/01/13,11:07:27,10,11,1, 11.9,1,1, 0.210, 10504.457, 370.973, 52800.616 24/01/13,11:07:27,11,11,1, 11.9,1,1, 0.210, 10504.458, 371.000, 52800.505 24/01/13,11:07:27,12,11,1, 11.9,1,1, 0.210, 10504.461, 371.003, 52800.523 24/01/13,11:07:27,13,11,1, 11.9,1,1, 0.210, 10504.443, 371.000, 52800.546 24/01/13,11:07:27,14,11,1, 11.9,1,1, 0.210, 10504.472, 371.005, 52800.580 24/01/13,11:07:27,15,11,1, 11.9,1,1, 0.210, 10504.479, 370.990, 52800.499 24/01/13,11:07:27,16,11,1, 11.9,1,1, 0.210, 10504.470, 371.011, 52800.554 24/01/13,11:07:27,17,11,1, 11.9,1,1, 0.210, 10504.458, 370.997, 52800.571 24/01/13,11:07:27,18,11,1, 11.9,1,1, 0.210, 10504.484, 370.999, 52800.511 24/01/13,11:07:27,19,11,1, 11.9,1,1, 0.210, 10504.471, 371.007, 52800.510 24/01/13,11:07:28,00,12,1, 11.9,1,1, 0.209, 10504.471, 371.007, 52800.510 24/01/13,11:07:28,01,12,1, 11.9,1,1, 0.209, 10504.478, 370.994, 52800.561 24/01/13,11:07:28,02,12,1, 11.9,1,1, 0.209, 10504.472, 370.974, 52800.526 24/01/13,11:07:28,03,12,1, 11.9,1,1, 0.209, 10504.477, 370.983, 52800.482 24/01/13,11:07:28,04,12,1, 11.9,1,1, 0.209, 10504.460, 370.999, 52800.543 24/01/13,11:07:28,05,12,1, 11.9,1,1, 0.209, 10504.466, 370.977, 52800.467 24/01/13,11:07:28,06,12,1, 11.9,1,1, 0.209, 10504.477, 370.979, 52800.533 24/01/13,11:07:28,07,12,1, 11.9,1,1, 0.209, 10504.487, 370.961, 52800.457 24/01/13,11:07:28,08,12,1, 11.9,1,1, 0.209, 10504.472, 370.971, 52800.534 24/01/13,11:07:28,09,12,1, 11.9,1,1, 0.209, 10504.476, 370.976, 52800.509 24/01/13,11:07:28,10,12,1, 11.9,1,1, 0.209, 10504.467, 370.981, 52800.487 24/01/13,11:07:28,11,12,1, 11.9,1,1, 0.209, 10504.467, 370.970, 52800.566 24/01/13,11:07:28,12,12,1, 11.9,1,1, 0.209, 10504.496, 370.977, 52800.465 24/01/13,11:07:28,13,12,1, 11.9,1,1, 0.209, 10504.483, 370.966, 52800.495 24/01/13,11:07:28,14,12,1, 11.9,1,1, 0.209, 10504.497, 370.959, 52800.473 24/01/13,11:07:28,15,12,1, 11.9,1,1, 0.209, 10504.498, 370.983, 52800.483 24/01/13,11:07:28,16,12,1, 11.9,1,1, 0.209, 10504.475, 370.975, 52800.504 24/01/13,11:07:28,17,12,1, 11.9,1,1, 0.209, 10504.487, 370.992, 52800.527 24/01/13,11:07:28,18,12,1, 11.9,1,1, 0.209, 10504.512, 370.950, 52800.559 24/01/13,11:07:28,19,12,1, 11.9,1,1, 0.209, 10504.488, 370.967, 52800.521 24/01/13,11:07:29,00,12,1, 11.9,1,1, 0.213, 10504.488, 370.967, 52800.521 24/01/13,11:07:29,01,12,1, 11.9,1,1, 0.213, 10504.517, 370.966, 52800.460 24/01/13,11:07:29,02,12,1, 11.9,1,1, 0.213, 10504.515, 370.983, 52800.547 24/01/13,11:07:29,03,12,1, 11.9,1,1, 0.213, 10504.496, 370.964, 52800.529 24/01/13,11:07:29,04,12,1, 11.9,1,1, 0.213, 10504.489, 370.972, 52800.542 24/01/13,11:07:29,05,12,1, 11.9,1,1, 0.213, 10504.497, 370.971, 52800.555 24/01/13,11:07:29,06,12,1, 11.9,1,1, 0.213, 10504.513, 370.973, 52800.498 24/01/13,11:07:29,07,12,1, 11.9,1,1, 0.213, 10504.489, 370.957, 52800.535 24/01/13,11:07:29,08,12,1, 11.9,1,1, 0.213, 10504.497, 370.976, 52800.504 24/01/13,11:07:29,09,12,1, 11.9,1,1, 0.213, 10504.490, 370.981, 52800.536 24/01/13,11:07:29,10,12,1, 11.9,1,1, 0.213, 10504.520, 370.952, 52800.494 24/01/13,11:07:29,11,12,1, 11.9,1,1, 0.213, 10504.501, 370.953, 52800.459 24/01/13,11:07:29,12,12,1, 11.9,1,1, 0.213, 10504.517, 370.959, 52800.433 24/01/13,11:07:29,13,12,1, 11.9,1,1, 0.213, 10504.511, 370.953, 52800.413 24/01/13,11:07:29,14,12,1, 11.9,1,1, 0.213, 10504.524, 370.954, 52800.518 24/01/13,11:07:29,15,12,1, 11.9,1,1, 0.213, 10504.527, 370.932, 52800.463 24/01/13,11:07:29,16,12,1, 11.9,1,1, 0.213, 10504.519, 370.941, 52800.515 24/01/13,11:07:29,17,12,1, 11.9,1,1, 0.213, 10504.519, 370.944, 52800.499 24/01/13,11:07:29,18,12,1, 11.9,1,1, 0.213, 10504.506, 370.960, 52800.481 24/01/13,11:07:29,19,12,1, 11.9,1,1, 0.213, 10504.523, 370.962, 52800.493 24/01/13,11:07:30,00,12,1, 11.9,1,1, 0.210, 10504.521, 370.962, 52800.493 24/01/13,11:07:30,01,12,1, 11.9,1,1, 0.210, 10504.513, 370.949, 52800.525 24/01/13,11:07:30,02,12,1, 11.9,1,1, 0.210, 10504.533, 370.923, 52800.461 24/01/13,11:07:30,03,12,1, 11.9,1,1, 0.210, 10504.475, 370.936, 52800.579 24/01/13,11:07:30,04,12,1, 11.9,1,1, 0.210, 10504.536, 370.939, 52800.506 24/01/13,11:07:30,05,12,1, 11.9,1,1, 0.210, 10504.531, 370.947, 52800.534 24/01/13,11:07:30,06,12,1, 11.9,1,1, 0.210, 10504.511, 370.923, 52800.502 24/01/13,11:07:30,07,12,1, 11.9,1,1, 0.210, 10504.520, 370.933, 52800.491 24/01/13,11:07:30,08,12,1, 11.9,1,1, 0.210, 10504.522, 370.919, 52800.485 24/01/13,11:07:30,09,12,1, 11.9,1,1, 0.210, 10504.510, 370.909, 52800.447 24/01/13,11:07:30,10,12,1, 11.9,1,1, 0.210, 10504.530, 370.912, 52800.533 24/01/13,11:07:30,11,12,1, 11.9,1,1, 0.210, 10504.544, 370.939, 52800.481 24/01/13,11:07:30,12,12,1, 11.9,1,1, 0.210, 10504.528, 370.913, 52800.516 24/01/13,11:07:30,13,12,1, 11.9,1,1, 0.210, 10504.527, 370.910, 52800.498 24/01/13,11:07:30,14,12,1, 11.9,1,1, 0.210, 10504.520, 370.916, 52800.522 24/01/13,11:07:30,15,12,1, 11.9,1,1, 0.210, 10504.564, 370.907, 52800.424 24/01/13,11:07:30,16,12,1, 11.9,1,1, 0.210, 10504.533, 370.903, 52800.509 24/01/13,11:07:30,17,12,1, 11.9,1,1, 0.210, 10504.534, 370.895, 52800.500 24/01/13,11:07:30,18,12,1, 11.9,1,1, 0.210, 10504.556, 370.943, 52800.543 24/01/13,11:07:30,19,12,1, 11.9,1,1, 0.210, 10504.552, 370.896, 52800.450 24/01/13,11:07:31,00,12,1, 12.0,1,1, 0.210, 10504.546, 370.896, 52800.450 24/01/13,11:07:31,01,12,1, 12.0,1,1, 0.210, 10504.534, 370.891, 52800.424 24/01/13,11:07:31,02,12,1, 12.0,1,1, 0.210, 10504.551, 370.880, 52800.485 24/01/13,11:07:31,03,12,1, 12.0,1,1, 0.210, 10504.544, 370.868, 52800.459 24/01/13,11:07:31,04,12,1, 12.0,1,1, 0.210, 10504.534, 370.897, 52800.538 24/01/13,11:07:31,05,12,1, 12.0,1,1, 0.210, 10504.550, 370.865, 52800.515 24/01/13,11:07:31,06,12,1, 12.0,1,1, 0.210, 10504.558, 370.865, 52800.505 24/01/13,11:07:31,07,12,1, 12.0,1,1, 0.210, 10504.591, 370.890, 52800.664 24/01/13,11:07:31,08,12,1, 12.0,1,1, 0.210, 10504.576, 370.897, 52800.491 24/01/13,11:07:31,09,12,1, 12.0,1,1, 0.210, 10504.568, 370.861, 52800.494 24/01/13,11:07:31,10,12,1, 12.0,1,1, 0.210, 10504.559, 370.891, 52800.468 24/01/13,11:07:31,11,12,1, 12.0,1,1, 0.210, 10504.573, 370.871, 52800.448 24/01/13,11:07:31,12,12,1, 12.0,1,1, 0.210, 10504.567, 370.895, 52800.541 24/01/13,11:07:31,13,12,1, 12.0,1,1, 0.210, 10504.560, 370.865, 52800.433 24/01/13,11:07:31,14,12,1, 12.0,1,1, 0.210, 10504.544, 370.854, 52800.467 24/01/13,11:07:31,15,12,1, 12.0,1,1, 0.210, 10504.558, 370.873, 52800.444 24/01/13,11:07:31,16,12,1, 12.0,1,1, 0.210, 10504.562, 370.879, 52800.426 24/01/13,11:07:31,17,12,1, 12.0,1,1, 0.210, 10504.511, 370.860, 52800.467 24/01/13,11:07:31,18,12,1, 12.0,1,1, 0.210, 10504.576, 370.868, 52800.432 24/01/13,11:07:31,19,12,1, 12.0,1,1, 0.210, 10504.564, 370.867, 52800.445 24/01/13,11:07:32,00,11,1, 12.0,1,1, 0.212, 10504.563, 370.867, 52800.445 24/01/13,11:07:32,01,11,1, 12.0,1,1, 0.212, 10504.566, 370.859, 52800.475 24/01/13,11:07:32,02,11,1, 12.0,1,1, 0.212, 10504.567, 370.873, 52800.481 24/01/13,11:07:32,03,11,1, 12.0,1,1, 0.212, 10504.550, 370.851, 52800.433 24/01/13,11:07:32,04,11,1, 12.0,1,1, 0.212, 10504.556, 370.858, 52800.506 24/01/13,11:07:32,05,11,1, 12.0,1,1, 0.212, 10504.560, 370.852, 52800.456 24/01/13,11:07:32,06,11,1, 12.0,1,1, 0.212, 10504.568, 370.864, 52800.490 24/01/13,11:07:32,07,11,1, 12.0,1,1, 0.212, 10504.559, 370.849, 52800.486 24/01/13,11:07:32,08,11,1, 12.0,1,1, 0.212, 10504.602, 370.853, 52800.480 24/01/13,11:07:32,09,11,1, 12.0,1,1, 0.212, 10504.525, 370.878, 52800.765 24/01/13,11:07:32,10,11,1, 12.0,1,1, 0.212, 10504.559, 370.848, 52800.392 24/01/13,11:07:32,11,11,1, 12.0,1,1, 0.212, 10504.558, 370.848, 52800.486 24/01/13,11:07:32,12,11,1, 12.0,1,1, 0.212, 10504.561, 370.838, 52800.446 24/01/13,11:07:32,13,11,1, 12.0,1,1, 0.212, 10504.592, 370.815, 52800.458 24/01/13,11:07:32,14,11,1, 12.0,1,1, 0.212, 10504.566, 370.845, 52800.392 24/01/13,11:07:32,15,11,1, 12.0,1,1, 0.212, 10504.570, 370.845, 52800.459 24/01/13,11:07:32,16,11,1, 12.0,1,1, 0.212, 10504.573, 370.826, 52800.438 24/01/13,11:07:32,17,11,1, 12.0,1,1, 0.212, 10504.593, 370.847, 52800.416 24/01/13,11:07:32,18,11,1, 12.0,1,1, 0.212, 10504.571, 370.838, 52800.407 24/01/13,11:07:32,19,11,1, 12.0,1,1, 0.212, 10504.592, 370.832, 52800.440 24/01/13,11:07:33,00,12,1, 11.9,1,1, 0.210, 10504.588, 370.832, 52800.440 24/01/13,11:07:33,01,12,1, 11.9,1,1, 0.210, 10504.597, 370.824, 52800.416 24/01/13,11:07:33,02,12,1, 11.9,1,1, 0.210, 10504.595, 370.828, 52800.443 24/01/13,11:07:33,03,12,1, 11.9,1,1, 0.210, 10504.581, 370.848, 52800.457 24/01/13,11:07:33,04,12,1, 11.9,1,1, 0.210, 10504.597, 370.836, 52800.506 24/01/13,11:07:33,05,12,1, 11.9,1,1, 0.210, 10504.597, 370.849, 52800.477 24/01/13,11:07:33,06,12,1, 11.9,1,1, 0.210, 10504.588, 370.837, 52800.473 24/01/13,11:07:33,07,12,1, 11.9,1,1, 0.210, 10504.588, 370.831, 52800.478 24/01/13,11:07:33,08,12,1, 11.9,1,1, 0.210, 10504.580, 370.820, 52800.393 24/01/13,11:07:33,09,12,1, 11.9,1,1, 0.210, 10504.598, 370.830, 52800.458 24/01/13,11:07:33,10,12,1, 11.9,1,1, 0.210, 10504.577, 370.813, 52800.432 24/01/13,11:07:33,11,12,1, 11.9,1,1, 0.210, 10504.605, 370.816, 52800.446 24/01/13,11:07:33,12,12,1, 11.9,1,1, 0.210, 10504.584, 370.823, 52800.461 24/01/13,11:07:33,13,12,1, 11.9,1,1, 0.210, 10504.593, 370.796, 52800.411 24/01/13,11:07:33,14,12,1, 11.9,1,1, 0.210, 10504.605, 370.801, 52800.435 24/01/13,11:07:33,15,12,1, 11.9,1,1, 0.210, 10504.567, 370.816, 52800.459 24/01/13,11:07:33,16,12,1, 11.9,1,1, 0.210, 10504.595, 370.815, 52800.448 24/01/13,11:07:33,17,12,1, 11.9,1,1, 0.210, 10504.575, 370.807, 52800.432 24/01/13,11:07:33,18,12,1, 11.9,1,1, 0.210, 10504.616, 370.796, 52800.405 24/01/13,11:07:33,19,12,1, 11.9,1,1, 0.210, 10504.574, 370.821, 52800.506 24/01/13,11:07:34,00,11,1, 11.9,1,1, 0.210, 10504.571, 370.821, 52800.506 24/01/13,11:07:34,01,11,1, 11.9,1,1, 0.210, 10504.603, 370.790, 52800.515 24/01/13,11:07:34,02,11,1, 11.9,1,1, 0.210, 10504.609, 370.782, 52800.468 24/01/13,11:07:34,03,11,1, 11.9,1,1, 0.210, 10504.617, 370.804, 52800.407 24/01/13,11:07:34,04,11,1, 11.9,1,1, 0.210, 10504.612, 370.792, 52800.417 24/01/13,11:07:34,05,11,1, 11.9,1,1, 0.210, 10504.609, 370.797, 52800.426 24/01/13,11:07:34,06,11,1, 11.9,1,1, 0.210, 10504.605, 370.801, 52800.482 24/01/13,11:07:34,07,11,1, 11.9,1,1, 0.210, 10504.604, 370.785, 52800.476 24/01/13,11:07:34,08,11,1, 11.9,1,1, 0.210, 10504.640, 370.799, 52800.379 24/01/13,11:07:34,09,11,1, 11.9,1,1, 0.210, 10504.619, 370.810, 52800.472 24/01/13,11:07:34,10,11,1, 11.9,1,1, 0.210, 10504.642, 370.779, 52800.470 24/01/13,11:07:34,11,11,1, 11.9,1,1, 0.210, 10504.610, 370.786, 52800.464 24/01/13,11:07:34,12,11,1, 11.9,1,1, 0.210, 10504.623, 370.778, 52800.509 24/01/13,11:07:34,13,11,1, 11.9,1,1, 0.210, 10504.631, 370.791, 52800.473 24/01/13,11:07:34,14,11,1, 11.9,1,1, 0.210, 10504.635, 370.793, 52800.457 24/01/13,11:07:34,15,11,1, 11.9,1,1, 0.210, 10504.642, 370.748, 52800.411 24/01/13,11:07:34,16,11,1, 11.9,1,1, 0.210, 10504.632, 370.778, 52800.477 24/01/13,11:07:34,17,11,1, 11.9,1,1, 0.210, 10504.622, 370.746, 52800.443 24/01/13,11:07:34,18,11,1, 11.9,1,1, 0.210, 10504.634, 370.786, 52800.486 24/01/13,11:07:34,19,11,1, 11.9,1,1, 0.210, 10504.640, 370.758, 52800.504 24/01/13,11:07:35,00,11,1, 11.9,1,1, 0.209, 10504.638, 370.758, 52800.504 24/01/13,11:07:35,01,11,1, 11.9,1,1, 0.209, 10504.625, 370.770, 52800.477 24/01/13,11:07:35,02,11,1, 11.9,1,1, 0.209, 10504.639, 370.729, 52800.489 24/01/13,11:07:35,03,11,1, 11.9,1,1, 0.209, 10504.627, 370.744, 52800.426 24/01/13,11:07:35,04,11,1, 11.9,1,1, 0.209, 10504.619, 370.758, 52800.489 24/01/13,11:07:35,05,11,1, 11.9,1,1, 0.209, 10504.638, 370.751, 52800.429 24/01/13,11:07:35,06,11,1, 11.9,1,1, 0.209, 10504.627, 370.721, 52800.492 24/01/13,11:07:35,07,11,1, 11.9,1,1, 0.209, 10504.636, 370.726, 52800.447 24/01/13,11:07:35,08,11,1, 11.9,1,1, 0.209, 10504.644, 370.761, 52800.490 24/01/13,11:07:35,09,11,1, 11.9,1,1, 0.209, 10504.633, 370.737, 52800.385 24/01/13,11:07:35,10,11,1, 11.9,1,1, 0.209, 10504.629, 370.750, 52800.439 24/01/13,11:07:35,11,11,1, 11.9,1,1, 0.209, 10504.642, 370.709, 52800.423 24/01/13,11:07:35,12,11,1, 11.9,1,1, 0.209, 10504.647, 370.716, 52800.428 24/01/13,11:07:35,13,11,1, 11.9,1,1, 0.209, 10504.632, 370.712, 52800.368 24/01/13,11:07:35,14,11,1, 11.9,1,1, 0.209, 10504.643, 370.716, 52800.470 24/01/13,11:07:35,15,11,1, 11.9,1,1, 0.209, 10504.648, 370.718, 52800.429 24/01/13,11:07:35,16,11,1, 11.9,1,1, 0.209, 10504.658, 370.711, 52800.419 24/01/13,11:07:35,17,11,1, 11.9,1,1, 0.209, 10504.640, 370.710, 52800.473 24/01/13,11:07:35,18,11,1, 11.9,1,1, 0.209, 10504.655, 370.699, 52800.372 24/01/13,11:07:35,19,11,1, 11.9,1,1, 0.209, 10504.630, 370.712, 52800.476 24/01/13,11:07:36,00,11,1, 11.9,1,1, 0.212, 10504.630, 370.712, 52800.476 24/01/13,11:07:36,01,11,1, 11.9,1,1, 0.212, 10504.661, 370.707, 52800.429 24/01/13,11:07:36,02,11,1, 11.9,1,1, 0.212, 10504.653, 370.706, 52800.411 24/01/13,11:07:36,03,11,1, 11.9,1,1, 0.212, 10504.657, 370.703, 52800.445 24/01/13,11:07:36,04,11,1, 11.9,1,1, 0.212, 10504.678, 370.714, 52800.459 24/01/13,11:07:36,05,11,1, 11.9,1,1, 0.212, 10504.667, 370.717, 52800.486 24/01/13,11:07:36,06,11,1, 11.9,1,1, 0.212, 10504.649, 370.721, 52800.415 24/01/13,11:07:36,07,11,1, 11.9,1,1, 0.212, 10504.653, 370.686, 52800.417 24/01/13,11:07:36,08,11,1, 11.9,1,1, 0.212, 10504.685, 370.705, 52800.406 24/01/13,11:07:36,09,11,1, 11.9,1,1, 0.212, 10504.638, 370.706, 52800.430 24/01/13,11:07:36,10,11,1, 11.9,1,1, 0.212, 10504.680, 370.693, 52800.394 24/01/13,11:07:36,11,11,1, 11.9,1,1, 0.212, 10504.661, 370.695, 52800.316 24/01/13,11:07:36,12,11,1, 11.9,1,1, 0.212, 10504.638, 370.710, 52800.433 24/01/13,11:07:36,13,11,1, 11.9,1,1, 0.212, 10504.689, 370.688, 52800.418 24/01/13,11:07:36,14,11,1, 11.9,1,1, 0.212, 10504.650, 370.696, 52800.411 24/01/13,11:07:36,15,11,1, 11.9,1,1, 0.212, 10504.668, 370.710, 52800.450 24/01/13,11:07:36,16,11,1, 11.9,1,1, 0.212, 10504.663, 370.677, 52800.369 24/01/13,11:07:36,17,11,1, 11.9,1,1, 0.212, 10504.691, 370.673, 52800.404 24/01/13,11:07:36,18,11,1, 11.9,1,1, 0.212, 10504.669, 370.684, 52800.315 24/01/13,11:07:36,19,11,1, 11.9,1,1, 0.212, 10504.667, 370.669, 52800.402 24/01/13,11:07:37,00,11,1, 12.0,1,1, 0.209, 10504.663, 370.669, 52800.402 24/01/13,11:07:37,01,11,1, 12.0,1,1, 0.209, 10504.687, 370.701, 52800.473 24/01/13,11:07:37,02,11,1, 12.0,1,1, 0.209, 10504.643, 370.667, 52800.363 24/01/13,11:07:37,03,11,1, 12.0,1,1, 0.209, 10504.687, 370.693, 52800.408 24/01/13,11:07:37,04,11,1, 12.0,1,1, 0.209, 10504.687, 370.675, 52800.410 24/01/13,11:07:37,05,11,1, 12.0,1,1, 0.209, 10504.694, 370.686, 52800.384 24/01/13,11:07:37,06,11,1, 12.0,1,1, 0.209, 10504.684, 370.673, 52800.386 24/01/13,11:07:37,07,11,1, 12.0,1,1, 0.209, 10504.694, 370.654, 52800.393 24/01/13,11:07:37,08,11,1, 12.0,1,1, 0.209, 10504.697, 370.646, 52800.433 24/01/13,11:07:37,09,11,1, 12.0,1,1, 0.209, 10504.697, 370.625, 52800.209 24/01/13,11:07:37,10,11,1, 12.0,1,1, 0.209, 10504.689, 370.635, 52800.418 24/01/13,11:07:37,11,11,1, 12.0,1,1, 0.209, 10504.672, 370.648, 52800.381 24/01/13,11:07:37,12,11,1, 12.0,1,1, 0.209, 10504.708, 370.644, 52800.378 24/01/13,11:07:37,13,11,1, 12.0,1,1, 0.209, 10504.694, 370.640, 52800.375 24/01/13,11:07:37,14,11,1, 12.0,1,1, 0.209, 10504.676, 370.678, 52800.406 24/01/13,11:07:37,15,11,1, 12.0,1,1, 0.209, 10504.697, 370.648, 52800.319 24/01/13,11:07:37,16,11,1, 12.0,1,1, 0.209, 10504.687, 370.661, 52800.462 24/01/13,11:07:37,17,11,1, 12.0,1,1, 0.209, 10504.682, 370.668, 52800.399 24/01/13,11:07:37,18,11,1, 12.0,1,1, 0.209, 10504.684, 370.636, 52800.424 24/01/13,11:07:37,19,11,1, 12.0,1,1, 0.209, 10504.706, 370.647, 52800.419 24/01/13,11:07:38,00,11,1, 11.9,1,1, 0.208, 10504.705, 370.647, 52800.419 24/01/13,11:07:38,01,11,1, 11.9,1,1, 0.208, 10504.691, 370.671, 52800.382 24/01/13,11:07:38,02,11,1, 11.9,1,1, 0.208, 10504.708, 370.634, 52800.435 24/01/13,11:07:38,03,11,1, 11.9,1,1, 0.208, 10504.700, 370.612, 52800.301 24/01/13,11:07:38,04,11,1, 11.9,1,1, 0.208, 10504.690, 370.635, 52800.468 24/01/13,11:07:38,05,11,1, 11.9,1,1, 0.208, 10504.687, 370.646, 52800.415 24/01/13,11:07:38,06,11,1, 11.9,1,1, 0.208, 10504.701, 370.640, 52800.333 24/01/13,11:07:38,07,11,1, 11.9,1,1, 0.208, 10504.675, 370.626, 52800.401 24/01/13,11:07:38,08,11,1, 11.9,1,1, 0.208, 10504.715, 370.611, 52800.334 24/01/13,11:07:38,09,11,1, 11.9,1,1, 0.208, 10504.698, 370.642, 52800.374 24/01/13,11:07:38,10,11,1, 11.9,1,1, 0.208, 10504.700, 370.634, 52800.373 24/01/13,11:07:38,11,11,1, 11.9,1,1, 0.208, 10504.687, 370.623, 52800.366 24/01/13,11:07:38,12,11,1, 11.9,1,1, 0.208, 10504.691, 370.636, 52800.354 24/01/13,11:07:38,13,11,1, 11.9,1,1, 0.208, 10504.702, 370.632, 52800.373 24/01/13,11:07:38,14,11,1, 11.9,1,1, 0.208, 10504.697, 370.617, 52800.377 24/01/13,11:07:38,15,11,1, 11.9,1,1, 0.208, 10504.695, 370.639, 52800.325 24/01/13,11:07:38,16,11,1, 11.9,1,1, 0.208, 10504.706, 370.634, 52800.565 24/01/13,11:07:38,17,11,1, 11.9,1,1, 0.208, 10504.715, 370.608, 52800.253 24/01/13,11:07:38,18,11,1, 11.9,1,1, 0.208, 10504.693, 370.624, 52800.389 24/01/13,11:07:38,19,11,1, 11.9,1,1, 0.208, 10504.707, 370.583, 52800.322 24/01/13,11:07:39,00,11,1, 12.0,1,1, 0.212, 10504.705, 370.583, 52800.322 24/01/13,11:07:39,01,11,1, 12.0,1,1, 0.212, 10504.718, 370.627, 52800.411 24/01/13,11:07:39,02,11,1, 12.0,1,1, 0.212, 10504.716, 370.628, 52800.370 24/01/13,11:07:39,03,11,1, 12.0,1,1, 0.212, 10504.714, 370.614, 52800.366 24/01/13,11:07:39,04,11,1, 12.0,1,1, 0.212, 10504.694, 370.591, 52800.327 24/01/13,11:07:39,05,11,1, 12.0,1,1, 0.212, 10504.686, 370.608, 52800.352 24/01/13,11:07:39,06,11,1, 12.0,1,1, 0.212, 10504.706, 370.616, 52800.555 24/01/13,11:07:39,07,11,1, 12.0,1,1, 0.212, 10504.723, 370.583, 52800.371 24/01/13,11:07:39,08,11,1, 12.0,1,1, 0.212, 10504.722, 370.602, 52800.365 24/01/13,11:07:39,09,11,1, 12.0,1,1, 0.212, 10504.690, 370.595, 52800.322 24/01/13,11:07:39,10,11,1, 12.0,1,1, 0.212, 10504.704, 370.591, 52800.355 24/01/13,11:07:39,11,11,1, 12.0,1,1, 0.212, 10504.687, 370.621, 52800.324 24/01/13,11:07:39,12,11,1, 12.0,1,1, 0.212, 10504.688, 370.595, 52800.348 24/01/13,11:07:39,13,11,1, 12.0,1,1, 0.212, 10504.691, 370.581, 52800.319 24/01/13,11:07:39,14,11,1, 12.0,1,1, 0.212, 10504.666, 370.611, 52800.521 24/01/13,11:07:39,15,11,1, 12.0,1,1, 0.212, 10504.726, 370.558, 52800.413 24/01/13,11:07:39,16,11,1, 12.0,1,1, 0.212, 10504.724, 370.567, 52800.374 24/01/13,11:07:39,17,11,1, 12.0,1,1, 0.212, 10504.704, 370.555, 52800.336 24/01/13,11:07:39,18,11,1, 12.0,1,1, 0.212, 10504.729, 370.582, 52800.343 24/01/13,11:07:39,19,11,1, 12.0,1,1, 0.212, 10504.704, 370.574, 52800.367 24/01/13,11:07:40,00,10,1, 11.9,1,1, 0.210, 10504.696, 370.574, 52800.367 24/01/13,11:07:40,01,10,1, 11.9,1,1, 0.210, 10504.686, 370.584, 52800.474 24/01/13,11:07:40,02,10,1, 11.9,1,1, 0.210, 10504.681, 370.572, 52800.385 24/01/13,11:07:40,03,10,1, 11.9,1,1, 0.210, 10504.713, 370.560, 52800.428 24/01/13,11:07:40,04,10,1, 11.9,1,1, 0.210, 10504.700, 370.562, 52800.378 24/01/13,11:07:40,05,10,1, 11.9,1,1, 0.210, 10504.714, 370.521, 52800.353 24/01/13,11:07:40,06,10,1, 11.9,1,1, 0.210, 10504.709, 370.543, 52800.355 24/01/13,11:07:40,07,10,1, 11.9,1,1, 0.210, 10504.705, 370.546, 52800.386 24/01/13,11:07:40,08,10,1, 11.9,1,1, 0.210, 10504.706, 370.549, 52800.393 24/01/13,11:07:40,09,10,1, 11.9,1,1, 0.210, 10504.711, 370.571, 52800.330 24/01/13,11:07:40,10,10,1, 11.9,1,1, 0.210, 10504.683, 370.555, 52800.299 24/01/13,11:07:40,11,10,1, 11.9,1,1, 0.210, 10504.696, 370.546, 52800.338 24/01/13,11:07:40,12,10,1, 11.9,1,1, 0.210, 10504.712, 370.518, 52800.322 24/01/13,11:07:40,13,10,1, 11.9,1,1, 0.210, 10504.737, 370.557, 52800.375 24/01/13,11:07:40,14,10,1, 11.9,1,1, 0.210, 10504.733, 370.518, 52800.378 24/01/13,11:07:40,15,10,1, 11.9,1,1, 0.210, 10504.745, 370.538, 52800.360 24/01/13,11:07:40,16,10,1, 11.9,1,1, 0.210, 10504.721, 370.532, 52800.300 24/01/13,11:07:40,17,10,1, 11.9,1,1, 0.210, 10504.729, 370.563, 52800.332 24/01/13,11:07:40,18,10,1, 11.9,1,1, 0.210, 10504.736, 370.521, 52800.304 24/01/13,11:07:40,19,10,1, 11.9,1,1, 0.210, 10504.754, 370.527, 52800.324 24/01/13,11:07:41,00,12,1, 11.9,1,1, 0.209, 10504.746, 370.527, 52800.324 24/01/13,11:07:41,01,12,1, 11.9,1,1, 0.209, 10504.758, 370.536, 52800.322 24/01/13,11:07:41,02,12,1, 11.9,1,1, 0.209, 10504.739, 370.541, 52800.337 24/01/13,11:07:41,03,12,1, 11.9,1,1, 0.209, 10504.751, 370.524, 52800.371 24/01/13,11:07:41,04,12,1, 11.9,1,1, 0.209, 10504.750, 370.529, 52800.351 24/01/13,11:07:41,05,12,1, 11.9,1,1, 0.209, 10504.721, 370.508, 52800.351 24/01/13,11:07:41,06,12,1, 11.9,1,1, 0.209, 10504.731, 370.526, 52800.311 24/01/13,11:07:41,07,12,1, 11.9,1,1, 0.209, 10504.732, 370.501, 52800.307 24/01/13,11:07:41,08,12,1, 11.9,1,1, 0.209, 10504.749, 370.509, 52800.291 24/01/13,11:07:41,09,12,1, 11.9,1,1, 0.209, 10504.726, 370.508, 52800.300 24/01/13,11:07:41,10,12,1, 11.9,1,1, 0.209, 10504.735, 370.497, 52800.330 24/01/13,11:07:41,11,12,1, 11.9,1,1, 0.209, 10504.737, 370.490, 52800.349 24/01/13,11:07:41,12,12,1, 11.9,1,1, 0.209, 10504.736, 370.510, 52800.320 24/01/13,11:07:41,13,12,1, 11.9,1,1, 0.209, 10504.740, 370.492, 52800.361 24/01/13,11:07:41,14,12,1, 11.9,1,1, 0.209, 10504.726, 370.473, 52800.314 24/01/13,11:07:41,15,12,1, 11.9,1,1, 0.209, 10504.755, 370.486, 52800.376 24/01/13,11:07:41,16,12,1, 11.9,1,1, 0.209, 10504.750, 370.471, 52800.374 24/01/13,11:07:41,17,12,1, 11.9,1,1, 0.209, 10504.735, 370.487, 52800.355 24/01/13,11:07:41,18,12,1, 11.9,1,1, 0.209, 10504.745, 370.485, 52800.426 24/01/13,11:07:41,19,12,1, 11.9,1,1, 0.209, 10504.741, 370.474, 52800.289 24/01/13,11:07:42,00,11,1, 12.0,1,1, 0.208, 10504.738, 370.474, 52800.289 24/01/13,11:07:42,01,11,1, 12.0,1,1, 0.208, 10504.748, 370.457, 52800.349 24/01/13,11:07:42,02,11,1, 12.0,1,1, 0.208, 10504.765, 370.462, 52800.359 24/01/13,11:07:42,03,11,1, 12.0,1,1, 0.208, 10504.721, 370.457, 52800.396 24/01/13,11:07:42,04,11,1, 12.0,1,1, 0.208, 10504.755, 370.459, 52800.317 24/01/13,11:07:42,05,11,1, 12.0,1,1, 0.208, 10504.736, 370.470, 52800.301 24/01/13,11:07:42,06,11,1, 12.0,1,1, 0.208, 10504.725, 370.472, 52800.363 24/01/13,11:07:42,07,11,1, 12.0,1,1, 0.208, 10504.723, 370.462, 52800.355 24/01/13,11:07:42,08,11,1, 12.0,1,1, 0.208, 10504.704, 370.462, 52800.395 24/01/13,11:07:42,09,11,1, 12.0,1,1, 0.208, 10504.718, 370.459, 52800.390 24/01/13,11:07:42,10,11,1, 12.0,1,1, 0.208, 10504.707, 370.468, 52800.304 24/01/13,11:07:42,11,11,1, 12.0,1,1, 0.208, 10504.730, 370.464, 52800.411 24/01/13,11:07:42,12,11,1, 12.0,1,1, 0.208, 10504.731, 370.432, 52800.337 24/01/13,11:07:42,13,11,1, 12.0,1,1, 0.208, 10504.710, 370.452, 52800.408 24/01/13,11:07:42,14,11,1, 12.0,1,1, 0.208, 10504.738, 370.433, 52800.358 24/01/13,11:07:42,15,11,1, 12.0,1,1, 0.208, 10504.730, 370.467, 52800.389 24/01/13,11:07:42,16,11,1, 12.0,1,1, 0.208, 10504.725, 370.449, 52800.315 24/01/13,11:07:42,17,11,1, 12.0,1,1, 0.208, 10504.747, 370.460, 52800.299 24/01/13,11:07:42,18,11,1, 12.0,1,1, 0.208, 10504.737, 370.424, 52800.260 24/01/13,11:07:42,19,11,1, 12.0,1,1, 0.208, 10504.736, 370.421, 52800.263 24/01/13,11:07:43,00,11,1, 12.0,1,1, 0.210, 10504.730, 370.421, 52800.263 24/01/13,11:07:43,01,11,1, 12.0,1,1, 0.210, 10504.729, 370.440, 52800.310 24/01/13,11:07:43,02,11,1, 12.0,1,1, 0.210, 10504.719, 370.425, 52800.349 24/01/13,11:07:43,03,11,1, 12.0,1,1, 0.210, 10504.731, 370.414, 52800.258 24/01/13,11:07:43,04,11,1, 12.0,1,1, 0.210, 10504.732, 370.422, 52800.292 24/01/13,11:07:43,05,11,1, 12.0,1,1, 0.210, 10504.720, 370.453, 52800.280 24/01/13,11:07:43,06,11,1, 12.0,1,1, 0.210, 10504.730, 370.424, 52800.273 24/01/13,11:07:43,07,11,1, 12.0,1,1, 0.210, 10504.707, 370.411, 52800.254 24/01/13,11:07:43,08,11,1, 12.0,1,1, 0.210, 10504.737, 370.432, 52800.265 24/01/13,11:07:43,09,11,1, 12.0,1,1, 0.210, 10504.742, 370.430, 52800.313 24/01/13,11:07:43,10,11,1, 12.0,1,1, 0.210, 10504.753, 370.407, 52800.246 24/01/13,11:07:43,11,11,1, 12.0,1,1, 0.210, 10504.731, 370.412, 52800.289 24/01/13,11:07:43,12,11,1, 12.0,1,1, 0.210, 10504.749, 370.415, 52800.261 24/01/13,11:07:43,13,11,1, 12.0,1,1, 0.210, 10504.732, 370.403, 52800.261 24/01/13,11:07:43,14,11,1, 12.0,1,1, 0.210, 10504.742, 370.415, 52800.352 24/01/13,11:07:43,15,11,1, 12.0,1,1, 0.210, 10504.732, 370.379, 52800.269 24/01/13,11:07:43,16,11,1, 12.0,1,1, 0.210, 10504.748, 370.394, 52800.248 24/01/13,11:07:43,17,11,1, 12.0,1,1, 0.210, 10504.733, 370.380, 52800.273 24/01/13,11:07:43,18,11,1, 12.0,1,1, 0.210, 10504.768, 370.407, 52800.322 24/01/13,11:07:43,19,11,1, 12.0,1,1, 0.210, 10504.751, 370.396, 52800.284 24/01/13,11:07:44,00,11,1, 11.9,1,1, 0.208, 10504.746, 370.396, 52800.284 24/01/13,11:07:44,01,11,1, 11.9,1,1, 0.208, 10504.744, 370.395, 52800.359 24/01/13,11:07:44,02,11,1, 11.9,1,1, 0.208, 10504.771, 370.382, 52800.321 24/01/13,11:07:44,03,11,1, 11.9,1,1, 0.208, 10504.740, 370.357, 52800.238 24/01/13,11:07:44,04,11,1, 11.9,1,1, 0.208, 10504.738, 370.354, 52800.265 24/01/13,11:07:44,05,11,1, 11.9,1,1, 0.208, 10504.760, 370.383, 52800.309 24/01/13,11:07:44,06,11,1, 11.9,1,1, 0.208, 10504.749, 370.381, 52800.302 24/01/13,11:07:44,07,11,1, 11.9,1,1, 0.208, 10504.738, 370.367, 52800.238 24/01/13,11:07:44,08,11,1, 11.9,1,1, 0.208, 10504.750, 370.379, 52800.288 24/01/13,11:07:44,09,11,1, 11.9,1,1, 0.208, 10504.757, 370.364, 52800.249 24/01/13,11:07:44,10,11,1, 11.9,1,1, 0.208, 10504.741, 370.386, 52800.327 24/01/13,11:07:44,11,11,1, 11.9,1,1, 0.208, 10504.764, 370.365, 52800.320 24/01/13,11:07:44,12,11,1, 11.9,1,1, 0.208, 10504.749, 370.351, 52800.210 24/01/13,11:07:44,13,11,1, 11.9,1,1, 0.208, 10504.763, 370.376, 52800.298 24/01/13,11:07:44,14,11,1, 11.9,1,1, 0.208, 10504.756, 370.346, 52800.336 24/01/13,11:07:44,15,11,1, 11.9,1,1, 0.208, 10504.738, 370.358, 52800.331 24/01/13,11:07:44,16,11,1, 11.9,1,1, 0.208, 10504.748, 370.358, 52800.244 24/01/13,11:07:44,17,11,1, 11.9,1,1, 0.208, 10504.732, 370.348, 52800.282 24/01/13,11:07:44,18,11,1, 11.9,1,1, 0.208, 10504.754, 370.362, 52800.300 24/01/13,11:07:44,19,11,1, 11.9,1,1, 0.208, 10504.747, 370.356, 52800.258 24/01/13,11:07:45,00,12,1, 11.9,1,1, 0.213, 10504.746, 370.356, 52800.258 24/01/13,11:07:45,01,12,1, 11.9,1,1, 0.213, 10504.779, 370.351, 52800.277 24/01/13,11:07:45,02,12,1, 11.9,1,1, 0.213, 10504.741, 370.363, 52800.302 24/01/13,11:07:45,03,12,1, 11.9,1,1, 0.213, 10504.754, 370.370, 52800.315 24/01/13,11:07:45,04,12,1, 11.9,1,1, 0.213, 10504.761, 370.340, 52800.279 24/01/13,11:07:45,05,12,1, 11.9,1,1, 0.213, 10504.782, 370.369, 52800.319 24/01/13,11:07:45,06,12,1, 11.9,1,1, 0.213, 10504.747, 370.357, 52800.314 24/01/13,11:07:45,07,12,1, 11.9,1,1, 0.213, 10504.782, 370.328, 52800.264 24/01/13,11:07:45,08,12,1, 11.9,1,1, 0.213, 10504.762, 370.334, 52800.297 24/01/13,11:07:45,09,12,1, 11.9,1,1, 0.213, 10504.763, 370.304, 52800.286 24/01/13,11:07:45,10,12,1, 11.9,1,1, 0.213, 10504.753, 370.290, 52800.300 24/01/13,11:07:45,11,12,1, 11.9,1,1, 0.213, 10504.755, 370.314, 52800.228 24/01/13,11:07:45,12,12,1, 11.9,1,1, 0.213, 10504.764, 370.319, 52800.258 24/01/13,11:07:45,13,12,1, 11.9,1,1, 0.213, 10504.755, 370.305, 52800.254 24/01/13,11:07:45,14,12,1, 11.9,1,1, 0.213, 10504.748, 370.326, 52800.206 24/01/13,11:07:45,15,12,1, 11.9,1,1, 0.213, 10504.735, 370.328, 52800.284 24/01/13,11:07:45,16,12,1, 11.9,1,1, 0.213, 10504.761, 370.299, 52800.277 24/01/13,11:07:45,17,12,1, 11.9,1,1, 0.213, 10504.752, 370.328, 52800.310 24/01/13,11:07:45,18,12,1, 11.9,1,1, 0.213, 10504.759, 370.297, 52800.329 24/01/13,11:07:45,19,12,1, 11.9,1,1, 0.213, 10504.773, 370.314, 52800.281 24/01/13,11:07:46,00,11,1, 11.9,1,1, 0.208, 10504.771, 370.314, 52800.281 24/01/13,11:07:46,01,11,1, 11.9,1,1, 0.208, 10504.745, 370.317, 52800.297 24/01/13,11:07:46,02,11,1, 11.9,1,1, 0.208, 10504.760, 370.283, 52800.237 24/01/13,11:07:46,03,11,1, 11.9,1,1, 0.208, 10504.740, 370.311, 52800.272 24/01/13,11:07:46,04,11,1, 11.9,1,1, 0.208, 10504.759, 370.283, 52800.271 24/01/13,11:07:46,05,11,1, 11.9,1,1, 0.208, 10504.762, 370.285, 52800.334 24/01/13,11:07:46,06,11,1, 11.9,1,1, 0.208, 10504.753, 370.285, 52800.332 24/01/13,11:07:46,07,11,1, 11.9,1,1, 0.208, 10504.779, 370.279, 52800.214 24/01/13,11:07:46,08,11,1, 11.9,1,1, 0.208, 10504.776, 370.258, 52800.221 24/01/13,11:07:46,09,11,1, 11.9,1,1, 0.208, 10504.755, 370.264, 52800.288 24/01/13,11:07:46,10,11,1, 11.9,1,1, 0.208, 10504.762, 370.290, 52800.267 24/01/13,11:07:46,11,11,1, 11.9,1,1, 0.208, 10504.768, 370.273, 52800.314 24/01/13,11:07:46,12,11,1, 11.9,1,1, 0.208, 10504.763, 370.247, 52800.252 24/01/13,11:07:46,13,11,1, 11.9,1,1, 0.208, 10504.753, 370.255, 52800.242 24/01/13,11:07:46,14,11,1, 11.9,1,1, 0.208, 10504.775, 370.268, 52800.257 24/01/13,11:07:46,15,11,1, 11.9,1,1, 0.208, 10504.766, 370.267, 52800.309 24/01/13,11:07:46,16,11,1, 11.9,1,1, 0.208, 10504.767, 370.269, 52800.267 24/01/13,11:07:46,17,11,1, 11.9,1,1, 0.208, 10504.780, 370.266, 52800.242 24/01/13,11:07:46,18,11,1, 11.9,1,1, 0.208, 10504.775, 370.235, 52800.304 24/01/13,11:07:46,19,11,1, 11.9,1,1, 0.208, 10504.741, 370.252, 52800.265 24/01/13,11:07:47,00,11,1, 11.9,1,1, 0.210, 10504.738, 370.252, 52800.265 24/01/13,11:07:47,01,11,1, 11.9,1,1, 0.210, 10504.739, 370.240, 52800.199 24/01/13,11:07:47,02,11,1, 11.9,1,1, 0.210, 10504.757, 370.221, 52800.322 24/01/13,11:07:47,03,11,1, 11.9,1,1, 0.210, 10504.732, 370.205, 52800.217 24/01/13,11:07:47,04,11,1, 11.9,1,1, 0.210, 10504.735, 370.242, 52800.269 24/01/13,11:07:47,05,11,1, 11.9,1,1, 0.210, 10504.746, 370.256, 52800.322 24/01/13,11:07:47,06,11,1, 11.9,1,1, 0.210, 10504.743, 370.229, 52800.273 24/01/13,11:07:47,07,11,1, 11.9,1,1, 0.210, 10504.754, 370.208, 52800.213 24/01/13,11:07:47,08,11,1, 11.9,1,1, 0.210, 10504.772, 370.218, 52800.226 24/01/13,11:07:47,09,11,1, 11.9,1,1, 0.210, 10504.751, 370.253, 52800.308 24/01/13,11:07:47,10,11,1, 11.9,1,1, 0.210, 10504.745, 370.239, 52800.317 24/01/13,11:07:47,11,11,1, 11.9,1,1, 0.210, 10504.728, 370.225, 52800.178 24/01/13,11:07:47,12,11,1, 11.9,1,1, 0.210, 10504.775, 370.231, 52800.341 24/01/13,11:07:47,13,11,1, 11.9,1,1, 0.210, 10504.775, 370.234, 52800.217 24/01/13,11:07:47,14,11,1, 11.9,1,1, 0.210, 10504.754, 370.230, 52800.115 24/01/13,11:07:47,15,11,1, 11.9,1,1, 0.210, 10504.782, 370.226, 52800.294 24/01/13,11:07:47,16,11,1, 11.9,1,1, 0.210, 10504.798, 370.227, 52800.218 24/01/13,11:07:47,17,11,1, 11.9,1,1, 0.210, 10504.755, 370.219, 52800.292 24/01/13,11:07:47,18,11,1, 11.9,1,1, 0.210, 10504.761, 370.190, 52800.189 24/01/13,11:07:47,19,11,1, 11.9,1,1, 0.210, 10504.774, 370.220, 52800.314 24/01/13,11:07:48,00,11,1, 11.9,1,1, 0.207, 10504.771, 370.220, 52800.314 24/01/13,11:07:48,01,11,1, 11.9,1,1, 0.207, 10504.777, 370.213, 52800.222 24/01/13,11:07:48,02,11,1, 11.9,1,1, 0.207, 10504.781, 370.200, 52800.291 24/01/13,11:07:48,03,11,1, 11.9,1,1, 0.207, 10504.771, 370.229, 52800.314 24/01/13,11:07:48,04,11,1, 11.9,1,1, 0.207, 10504.759, 370.224, 52800.255 24/01/13,11:07:48,05,11,1, 11.9,1,1, 0.207, 10504.759, 370.214, 52800.279 24/01/13,11:07:48,06,11,1, 11.9,1,1, 0.207, 10504.789, 370.206, 52800.233 24/01/13,11:07:48,07,11,1, 11.9,1,1, 0.207, 10504.768, 370.219, 52800.244 24/01/13,11:07:48,08,11,1, 11.9,1,1, 0.207, 10504.774, 370.170, 52800.177 24/01/13,11:07:48,09,11,1, 11.9,1,1, 0.207, 10504.774, 370.176, 52800.275 24/01/13,11:07:48,10,11,1, 11.9,1,1, 0.207, 10504.781, 370.172, 52800.318 24/01/13,11:07:48,11,11,1, 11.9,1,1, 0.207, 10504.776, 370.185, 52800.275 24/01/13,11:07:48,12,11,1, 11.9,1,1, 0.207, 10504.767, 370.176, 52800.221 24/01/13,11:07:48,13,11,1, 11.9,1,1, 0.207, 10504.772, 370.214, 52800.296 24/01/13,11:07:48,14,11,1, 11.9,1,1, 0.207, 10504.807, 370.194, 52800.185 24/01/13,11:07:48,15,11,1, 11.9,1,1, 0.207, 10504.782, 370.178, 52800.286 24/01/13,11:07:48,16,11,1, 11.9,1,1, 0.207, 10504.786, 370.175, 52800.177 24/01/13,11:07:48,17,11,1, 11.9,1,1, 0.207, 10504.796, 370.183, 52800.260 24/01/13,11:07:48,18,11,1, 11.9,1,1, 0.207, 10504.784, 370.172, 52800.215 24/01/13,11:07:48,19,11,1, 11.9,1,1, 0.207, 10504.788, 370.173, 52800.193 24/01/13,11:07:49,00,11,1, 11.9,1,1, 0.204, 10504.780, 370.173, 52800.193 24/01/13,11:07:49,01,11,1, 11.9,1,1, 0.204, 10504.779, 370.146, 52800.259 24/01/13,11:07:49,02,11,1, 11.9,1,1, 0.204, 10504.795, 370.185, 52800.214 24/01/13,11:07:49,03,11,1, 11.9,1,1, 0.204, 10504.809, 370.175, 52800.225 24/01/13,11:07:49,04,11,1, 11.9,1,1, 0.204, 10504.767, 370.169, 52800.196 24/01/13,11:07:49,05,11,1, 11.9,1,1, 0.204, 10504.780, 370.146, 52800.231 24/01/13,11:07:49,06,11,1, 11.9,1,1, 0.204, 10504.763, 370.140, 52800.159 24/01/13,11:07:49,07,11,1, 11.9,1,1, 0.204, 10504.767, 370.147, 52800.154 24/01/13,11:07:49,08,11,1, 11.9,1,1, 0.204, 10504.756, 370.138, 52800.237 24/01/13,11:07:49,09,11,1, 11.9,1,1, 0.204, 10504.774, 370.140, 52800.170 24/01/13,11:07:49,10,11,1, 11.9,1,1, 0.204, 10504.771, 370.159, 52800.168 24/01/13,11:07:49,11,11,1, 11.9,1,1, 0.204, 10504.755, 370.148, 52800.253 24/01/13,11:07:49,12,11,1, 11.9,1,1, 0.204, 10504.791, 370.145, 52800.193 24/01/13,11:07:49,13,11,1, 11.9,1,1, 0.204, 10504.772, 370.136, 52800.172 24/01/13,11:07:49,14,11,1, 11.9,1,1, 0.204, 10504.772, 370.146, 52800.174 24/01/13,11:07:49,15,11,1, 11.9,1,1, 0.204, 10504.769, 370.162, 52800.259 24/01/13,11:07:49,16,11,1, 11.9,1,1, 0.204, 10504.773, 370.149, 52800.234 24/01/13,11:07:49,17,11,1, 11.9,1,1, 0.204, 10504.762, 370.146, 52800.254 24/01/13,11:07:49,18,11,1, 11.9,1,1, 0.204, 10504.777, 370.143, 52800.200 24/01/13,11:07:49,19,11,1, 11.9,1,1, 0.204, 10504.776, 370.105, 52800.219 24/01/13,11:07:50,00,11,1, 11.9,1,1, 0.210, 10504.771, 370.105, 52800.219 24/01/13,11:07:50,01,11,1, 11.9,1,1, 0.210, 10504.764, 370.146, 52800.291 24/01/13,11:07:50,02,11,1, 11.9,1,1, 0.210, 10504.777, 370.132, 52800.246 24/01/13,11:07:50,03,11,1, 11.9,1,1, 0.210, 10504.769, 370.109, 52800.200 24/01/13,11:07:50,04,11,1, 11.9,1,1, 0.210, 10504.762, 370.124, 52800.219 24/01/13,11:07:50,05,11,1, 11.9,1,1, 0.210, 10504.783, 370.114, 52800.159 24/01/13,11:07:50,06,11,1, 11.9,1,1, 0.210, 10504.751, 370.109, 52800.214 24/01/13,11:07:50,07,11,1, 11.9,1,1, 0.210, 10504.788, 370.123, 52800.183 24/01/13,11:07:50,08,11,1, 11.9,1,1, 0.210, 10504.786, 370.098, 52800.202 24/01/13,11:07:50,09,11,1, 11.9,1,1, 0.210, 10504.790, 370.091, 52800.193 24/01/13,11:07:50,10,11,1, 11.9,1,1, 0.210, 10504.800, 370.095, 52800.169 24/01/13,11:07:50,11,11,1, 11.9,1,1, 0.210, 10504.780, 370.127, 52800.230 24/01/13,11:07:50,12,11,1, 11.9,1,1, 0.210, 10504.788, 370.102, 52800.173 24/01/13,11:07:50,13,11,1, 11.9,1,1, 0.210, 10504.760, 370.092, 52800.248 24/01/13,11:07:50,14,11,1, 11.9,1,1, 0.210, 10504.777, 370.111, 52800.189 24/01/13,11:07:50,15,11,1, 11.9,1,1, 0.210, 10504.737, 370.088, 52800.159 24/01/13,11:07:50,16,11,1, 11.9,1,1, 0.210, 10504.756, 370.091, 52800.218 24/01/13,11:07:50,17,11,1, 11.9,1,1, 0.210, 10504.758, 370.084, 52800.195 24/01/13,11:07:50,18,11,1, 11.9,1,1, 0.210, 10504.755, 370.086, 52800.151 24/01/13,11:07:50,19,11,1, 11.9,1,1, 0.210, 10504.789, 370.097, 52800.174 24/01/13,11:07:51,00,11,1, 11.9,1,1, 0.210, 10504.788, 370.097, 52800.174 24/01/13,11:07:51,01,11,1, 11.9,1,1, 0.210, 10504.770, 370.077, 52800.156 24/01/13,11:07:51,02,11,1, 11.9,1,1, 0.210, 10504.735, 370.102, 52800.209 24/01/13,11:07:51,03,11,1, 11.9,1,1, 0.210, 10504.822, 370.084, 52800.189 24/01/13,11:07:51,04,11,1, 11.9,1,1, 0.210, 10504.779, 370.082, 52800.157 24/01/13,11:07:51,05,11,1, 11.9,1,1, 0.210, 10504.767, 370.059, 52800.155 24/01/13,11:07:51,06,11,1, 11.9,1,1, 0.210, 10504.809, 370.086, 52800.167 24/01/13,11:07:51,07,11,1, 11.9,1,1, 0.210, 10504.787, 370.069, 52800.173 24/01/13,11:07:51,08,11,1, 11.9,1,1, 0.210, 10504.776, 370.069, 52800.162 24/01/13,11:07:51,09,11,1, 11.9,1,1, 0.210, 10504.767, 370.049, 52800.176 24/01/13,11:07:51,10,11,1, 11.9,1,1, 0.210, 10504.772, 370.034, 52800.210 24/01/13,11:07:51,11,11,1, 11.9,1,1, 0.210, 10504.788, 370.054, 52800.167 24/01/13,11:07:51,12,11,1, 11.9,1,1, 0.210, 10504.801, 370.068, 52800.120 24/01/13,11:07:51,13,11,1, 11.9,1,1, 0.210, 10504.771, 370.072, 52800.192 24/01/13,11:07:51,14,11,1, 11.9,1,1, 0.210, 10504.778, 370.038, 52800.133 24/01/13,11:07:51,15,11,1, 11.9,1,1, 0.210, 10504.800, 370.047, 52800.176 24/01/13,11:07:51,16,11,1, 11.9,1,1, 0.210, 10504.779, 370.043, 52800.229 24/01/13,11:07:51,17,11,1, 11.9,1,1, 0.210, 10504.790, 370.034, 52800.208 24/01/13,11:07:51,18,11,1, 11.9,1,1, 0.210, 10504.785, 370.054, 52800.253 24/01/13,11:07:51,19,11,1, 11.9,1,1, 0.210, 10504.786, 370.044, 52800.207 24/01/13,11:07:52,00,11,1, 11.9,1,1, 0.209, 10504.780, 370.044, 52800.207 24/01/13,11:07:52,01,11,1, 11.9,1,1, 0.209, 10504.817, 370.016, 52800.188 24/01/13,11:07:52,02,11,1, 11.9,1,1, 0.209, 10504.793, 370.021, 52800.134 24/01/13,11:07:52,03,11,1, 11.9,1,1, 0.209, 10504.820, 370.060, 52800.209 24/01/13,11:07:52,04,11,1, 11.9,1,1, 0.209, 10504.800, 370.027, 52800.159 24/01/13,11:07:52,05,11,1, 11.9,1,1, 0.209, 10504.802, 370.018, 52800.194 24/01/13,11:07:52,06,11,1, 11.9,1,1, 0.209, 10504.784, 369.996, 52800.155 24/01/13,11:07:52,07,11,1, 11.9,1,1, 0.209, 10504.800, 370.008, 52800.165 24/01/13,11:07:52,08,11,1, 11.9,1,1, 0.209, 10504.807, 370.001, 52800.100 24/01/13,11:07:52,09,11,1, 11.9,1,1, 0.209, 10504.792, 370.008, 52800.067 24/01/13,11:07:52,10,11,1, 11.9,1,1, 0.209, 10504.785, 370.003, 52800.122 24/01/13,11:07:52,11,11,1, 11.9,1,1, 0.209, 10504.808, 369.985, 52800.205 24/01/13,11:07:52,12,11,1, 11.9,1,1, 0.209, 10504.814, 370.014, 52800.108 24/01/13,11:07:52,13,11,1, 11.9,1,1, 0.209, 10504.802, 369.982, 52800.181 24/01/13,11:07:52,14,11,1, 11.9,1,1, 0.209, 10504.797, 369.991, 52800.234 24/01/13,11:07:52,15,11,1, 11.9,1,1, 0.209, 10504.835, 369.965, 52800.141 24/01/13,11:07:52,16,11,1, 11.9,1,1, 0.209, 10504.806, 369.983, 52800.210 24/01/13,11:07:52,17,11,1, 11.9,1,1, 0.209, 10504.809, 369.966, 52800.198 24/01/13,11:07:52,18,11,1, 11.9,1,1, 0.209, 10504.788, 369.963, 52800.129 24/01/13,11:07:52,19,11,1, 11.9,1,1, 0.209, 10504.813, 369.993, 52800.191 24/01/13,11:07:53,00,11,1, 11.9,1,1, 0.209, 10504.805, 369.993, 52800.191 24/01/13,11:07:53,01,11,1, 11.9,1,1, 0.209, 10504.801, 369.968, 52800.178 24/01/13,11:07:53,02,11,1, 11.9,1,1, 0.209, 10504.812, 369.965, 52800.180 24/01/13,11:07:53,03,11,1, 11.9,1,1, 0.209, 10504.802, 369.961, 52800.243 24/01/13,11:07:53,04,11,1, 11.9,1,1, 0.209, 10504.789, 369.972, 52800.114 24/01/13,11:07:53,05,11,1, 11.9,1,1, 0.209, 10504.813, 369.977, 52800.179 24/01/13,11:07:53,06,11,1, 11.9,1,1, 0.209, 10504.801, 369.963, 52800.161 24/01/13,11:07:53,07,11,1, 11.9,1,1, 0.209, 10504.806, 369.953, 52800.171 24/01/13,11:07:53,08,11,1, 11.9,1,1, 0.209, 10504.800, 369.966, 52800.209 24/01/13,11:07:53,09,11,1, 11.9,1,1, 0.209, 10504.821, 369.957, 52800.211 24/01/13,11:07:53,10,11,1, 11.9,1,1, 0.209, 10504.788, 369.938, 52800.227 24/01/13,11:07:53,11,11,1, 11.9,1,1, 0.209, 10504.819, 369.944, 52800.198 24/01/13,11:07:53,12,11,1, 11.9,1,1, 0.209, 10504.820, 369.944, 52800.127 24/01/13,11:07:53,13,11,1, 11.9,1,1, 0.209, 10504.804, 369.946, 52800.162 24/01/13,11:07:53,14,11,1, 11.9,1,1, 0.209, 10504.794, 369.924, 52800.190 24/01/13,11:07:53,15,11,1, 11.9,1,1, 0.209, 10504.800, 369.945, 52800.162 24/01/13,11:07:53,16,11,1, 11.9,1,1, 0.209, 10504.780, 369.941, 52800.167 24/01/13,11:07:53,17,11,1, 11.9,1,1, 0.209, 10504.834, 369.923, 52800.084 24/01/13,11:07:53,18,11,1, 11.9,1,1, 0.209, 10504.778, 369.932, 52800.172 24/01/13,11:07:53,19,11,1, 11.9,1,1, 0.209, 10504.763, 369.936, 52800.160 24/01/13,11:07:54,00,11,1, 11.9,1,1, 0.210, 10504.763, 369.936, 52800.160 24/01/13,11:07:54,01,11,1, 11.9,1,1, 0.210, 10504.801, 369.927, 52800.124 24/01/13,11:07:54,02,11,1, 11.9,1,1, 0.210, 10504.794, 369.931, 52800.154 24/01/13,11:07:54,03,11,1, 11.9,1,1, 0.210, 10504.804, 369.918, 52800.125 24/01/13,11:07:54,04,11,1, 11.9,1,1, 0.210, 10504.806, 369.905, 52800.122 24/01/13,11:07:54,05,11,1, 11.9,1,1, 0.210, 10504.805, 369.928, 52800.172 24/01/13,11:07:54,06,11,1, 11.9,1,1, 0.210, 10504.802, 369.922, 52800.213 24/01/13,11:07:54,07,11,1, 11.9,1,1, 0.210, 10504.801, 369.874, 52800.114 24/01/13,11:07:54,08,11,1, 11.9,1,1, 0.210, 10504.785, 369.909, 52800.152 24/01/13,11:07:54,09,11,1, 11.9,1,1, 0.210, 10504.784, 369.912, 52800.203 24/01/13,11:07:54,10,11,1, 11.9,1,1, 0.210, 10504.805, 369.889, 52800.083 24/01/13,11:07:54,11,11,1, 11.9,1,1, 0.210, 10504.818, 369.887, 52800.126 24/01/13,11:07:54,12,11,1, 11.9,1,1, 0.210, 10504.792, 369.890, 52800.120 24/01/13,11:07:54,13,11,1, 11.9,1,1, 0.210, 10504.805, 369.900, 52800.158 24/01/13,11:07:54,14,11,1, 11.9,1,1, 0.210, 10504.825, 369.874, 52800.108 24/01/13,11:07:54,15,11,1, 11.9,1,1, 0.210, 10504.822, 369.882, 52800.125 24/01/13,11:07:54,16,11,1, 11.9,1,1, 0.210, 10504.822, 369.890, 52800.119 24/01/13,11:07:54,17,11,1, 11.9,1,1, 0.210, 10504.846, 369.866, 52799.905 24/01/13,11:07:54,18,11,1, 11.9,1,1, 0.210, 10504.811, 369.900, 52800.212 24/01/13,11:07:54,19,11,1, 11.9,1,1, 0.210, 10504.821, 369.889, 52800.233 24/01/13,11:07:55,00,11,1, 11.8,1,1, 0.210, 10504.813, 369.889, 52800.233 24/01/13,11:07:55,01,11,1, 11.8,1,1, 0.210, 10504.789, 369.875, 52800.167 24/01/13,11:07:55,02,11,1, 11.8,1,1, 0.210, 10504.792, 369.859, 52800.060 24/01/13,11:07:55,03,11,1, 11.8,1,1, 0.210, 10504.814, 369.861, 52800.083 24/01/13,11:07:55,04,11,1, 11.8,1,1, 0.210, 10504.790, 369.855, 52800.074 24/01/13,11:07:55,05,11,1, 11.8,1,1, 0.210, 10504.807, 369.829, 52800.084 24/01/13,11:07:55,06,11,1, 11.8,1,1, 0.210, 10504.807, 369.841, 52800.190 24/01/13,11:07:55,07,11,1, 11.8,1,1, 0.210, 10504.802, 369.866, 52800.061 24/01/13,11:07:55,08,11,1, 11.8,1,1, 0.210, 10504.827, 369.851, 52800.107 24/01/13,11:07:55,09,11,1, 11.8,1,1, 0.210, 10504.830, 369.861, 52800.166 24/01/13,11:07:55,10,11,1, 11.8,1,1, 0.210, 10504.810, 369.823, 52800.057 24/01/13,11:07:55,11,11,1, 11.8,1,1, 0.210, 10504.821, 369.835, 52800.130 24/01/13,11:07:55,12,11,1, 11.8,1,1, 0.210, 10504.818, 369.816, 52800.170 24/01/13,11:07:55,13,11,1, 11.8,1,1, 0.210, 10504.813, 369.845, 52800.135 24/01/13,11:07:55,14,11,1, 11.8,1,1, 0.210, 10504.834, 369.847, 52800.100 24/01/13,11:07:55,15,11,1, 11.8,1,1, 0.210, 10504.810, 369.813, 52800.106 24/01/13,11:07:55,16,11,1, 11.8,1,1, 0.210, 10504.802, 369.836, 52800.353 24/01/13,11:07:55,17,11,1, 11.8,1,1, 0.210, 10504.792, 369.829, 52800.182 24/01/13,11:07:55,18,11,1, 11.8,1,1, 0.210, 10504.812, 369.818, 52800.206 24/01/13,11:07:55,19,11,1, 11.8,1,1, 0.210, 10504.806, 369.823, 52800.140 24/01/13,11:07:56,00,11,1, 11.9,1,1, 0.208, 10504.805, 369.823, 52800.140 24/01/13,11:07:56,01,11,1, 11.9,1,1, 0.208, 10504.810, 369.806, 52800.179 24/01/13,11:07:56,02,11,1, 11.9,1,1, 0.208, 10504.819, 369.797, 52800.156 24/01/13,11:07:56,03,11,1, 11.9,1,1, 0.208, 10504.821, 369.808, 52800.082 24/01/13,11:07:56,04,11,1, 11.9,1,1, 0.208, 10504.834, 369.778, 52800.061 24/01/13,11:07:56,05,11,1, 11.9,1,1, 0.208, 10504.815, 369.783, 52800.057 24/01/13,11:07:56,06,11,1, 11.9,1,1, 0.208, 10504.812, 369.798, 52800.184 24/01/13,11:07:56,07,11,1, 11.9,1,1, 0.208, 10504.816, 369.783, 52800.119 24/01/13,11:07:56,08,11,1, 11.9,1,1, 0.208, 10504.831, 369.787, 52800.048 24/01/13,11:07:56,09,11,1, 11.9,1,1, 0.208, 10504.835, 369.788, 52800.098 24/01/13,11:07:56,10,11,1, 11.9,1,1, 0.208, 10504.848, 369.763, 52800.094 24/01/13,11:07:56,11,11,1, 11.9,1,1, 0.208, 10504.826, 369.787, 52800.044 24/01/13,11:07:56,12,11,1, 11.9,1,1, 0.208, 10504.816, 369.787, 52800.122 24/01/13,11:07:56,13,11,1, 11.9,1,1, 0.208, 10504.844, 369.789, 52800.105 24/01/13,11:07:56,14,11,1, 11.9,1,1, 0.208, 10504.829, 369.767, 52800.151 24/01/13,11:07:56,15,11,1, 11.9,1,1, 0.208, 10504.836, 369.773, 52800.094 24/01/13,11:07:56,16,11,1, 11.9,1,1, 0.208, 10504.830, 369.748, 52800.078 24/01/13,11:07:56,17,11,1, 11.9,1,1, 0.208, 10504.840, 369.765, 52800.093 24/01/13,11:07:56,18,11,1, 11.9,1,1, 0.208, 10504.831, 369.767, 52800.113 24/01/13,11:07:56,19,11,1, 11.9,1,1, 0.208, 10504.836, 369.764, 52800.157 24/01/13,11:07:57,00,11,1, 11.9,1,1, 0.210, 10504.830, 369.764, 52800.157 24/01/13,11:07:57,01,11,1, 11.9,1,1, 0.210, 10504.804, 369.716, 52800.024 24/01/13,11:07:57,02,11,1, 11.9,1,1, 0.210, 10504.839, 369.789, 52800.250 24/01/13,11:07:57,03,11,1, 11.9,1,1, 0.210, 10504.850, 369.771, 52800.226 24/01/13,11:07:57,04,11,1, 11.9,1,1, 0.210, 10504.844, 369.731, 52800.209 24/01/13,11:07:57,05,11,1, 11.9,1,1, 0.210, 10504.839, 369.769, 52800.254 24/01/13,11:07:57,06,11,1, 11.9,1,1, 0.210, 10504.832, 369.783, 52800.265 24/01/13,11:07:57,07,11,1, 11.9,1,1, 0.210, 10504.828, 369.778, 52800.308 24/01/13,11:07:57,08,11,1, 11.9,1,1, 0.210, 10504.842, 369.763, 52800.272 24/01/13,11:07:57,09,11,1, 11.9,1,1, 0.210, 10504.786, 369.752, 52800.267 24/01/13,11:07:57,10,11,1, 11.9,1,1, 0.210, 10504.801, 369.764, 52800.315 24/01/13,11:07:57,11,11,1, 11.9,1,1, 0.210, 10504.823, 369.759, 52800.317 24/01/13,11:07:57,12,11,1, 11.9,1,1, 0.210, 10504.844, 369.767, 52800.265 24/01/13,11:07:57,13,11,1, 11.9,1,1, 0.210, 10504.817, 369.747, 52800.277 24/01/13,11:07:57,14,11,1, 11.9,1,1, 0.210, 10504.847, 369.743, 52800.224 24/01/13,11:07:57,15,11,1, 11.9,1,1, 0.210, 10504.820, 369.751, 52800.215 24/01/13,11:07:57,16,11,1, 11.9,1,1, 0.210, 10504.831, 369.744, 52800.265 24/01/13,11:07:57,17,11,1, 11.9,1,1, 0.210, 10504.804, 369.796, 52800.436 24/01/13,11:07:57,18,11,1, 11.9,1,1, 0.210, 10504.836, 369.766, 52800.323 24/01/13,11:07:57,19,11,1, 11.9,1,1, 0.210, 10504.842, 369.751, 52800.238 24/01/13,11:07:58,00,11,1, 11.9,1,1, 0.212, 10504.838, 369.751, 52800.238 24/01/13,11:07:58,01,11,1, 11.9,1,1, 0.212, 10504.831, 369.713, 52800.234 24/01/13,11:07:58,02,11,1, 11.9,1,1, 0.212, 10504.844, 369.711, 52800.228 24/01/13,11:07:58,03,11,1, 11.9,1,1, 0.212, 10504.844, 369.714, 52800.253 24/01/13,11:07:58,04,11,1, 11.9,1,1, 0.212, 10504.836, 369.725, 52800.180 24/01/13,11:07:58,05,11,1, 11.9,1,1, 0.212, 10504.817, 369.699, 52800.253 24/01/13,11:07:58,06,11,1, 11.9,1,1, 0.212, 10504.835, 369.721, 52800.247 24/01/13,11:07:58,07,11,1, 11.9,1,1, 0.212, 10504.828, 369.708, 52800.246 24/01/13,11:07:58,08,11,1, 11.9,1,1, 0.212, 10504.834, 369.702, 52800.168 24/01/13,11:07:58,09,11,1, 11.9,1,1, 0.212, 10504.848, 369.685, 52800.214 24/01/13,11:07:58,10,11,1, 11.9,1,1, 0.212, 10504.851, 369.700, 52800.198 24/01/13,11:07:58,11,11,1, 11.9,1,1, 0.212, 10504.825, 369.669, 52800.271 24/01/13,11:07:58,12,11,1, 11.9,1,1, 0.212, 10504.846, 369.696, 52800.211 24/01/13,11:07:58,13,11,1, 11.9,1,1, 0.212, 10504.861, 369.689, 52800.228 24/01/13,11:07:58,14,11,1, 11.9,1,1, 0.212, 10504.869, 369.688, 52800.243 24/01/13,11:07:58,15,11,1, 11.9,1,1, 0.212, 10504.833, 369.679, 52800.264 24/01/13,11:07:58,16,11,1, 11.9,1,1, 0.212, 10504.857, 369.647, 52800.193 24/01/13,11:07:58,17,11,1, 11.9,1,1, 0.212, 10504.871, 369.681, 52800.228 24/01/13,11:07:58,18,11,1, 11.9,1,1, 0.212, 10504.863, 369.661, 52800.246 24/01/13,11:07:58,19,11,1, 11.9,1,1, 0.212, 10504.852, 369.654, 52800.180 24/01/13,11:07:59,00,12,1, 11.9,1,1, 0.206, 10504.847, 369.654, 52800.180 24/01/13,11:07:59,01,12,1, 11.9,1,1, 0.206, 10504.839, 369.671, 52800.241 24/01/13,11:07:59,02,12,1, 11.9,1,1, 0.206, 10504.844, 369.668, 52800.256 24/01/13,11:07:59,03,12,1, 11.9,1,1, 0.206, 10504.851, 369.647, 52800.265 24/01/13,11:07:59,04,12,1, 11.9,1,1, 0.206, 10504.841, 369.636, 52800.208 24/01/13,11:07:59,05,12,1, 11.9,1,1, 0.206, 10504.850, 369.636, 52800.216 24/01/13,11:07:59,06,12,1, 11.9,1,1, 0.206, 10504.849, 369.629, 52800.179 24/01/13,11:07:59,07,12,1, 11.9,1,1, 0.206, 10504.845, 369.657, 52800.234 24/01/13,11:07:59,08,12,1, 11.9,1,1, 0.206, 10504.818, 369.647, 52800.150 24/01/13,11:07:59,09,12,1, 11.9,1,1, 0.206, 10504.863, 369.650, 52800.208 24/01/13,11:07:59,10,12,1, 11.9,1,1, 0.206, 10504.837, 369.639, 52800.215 24/01/13,11:07:59,11,12,1, 11.9,1,1, 0.206, 10504.848, 369.634, 52800.169 24/01/13,11:07:59,12,12,1, 11.9,1,1, 0.206, 10504.877, 369.642, 52800.230 24/01/13,11:07:59,13,12,1, 11.9,1,1, 0.206, 10504.843, 369.616, 52800.224 24/01/13,11:07:59,14,12,1, 11.9,1,1, 0.206, 10504.864, 369.624, 52800.207 24/01/13,11:07:59,15,12,1, 11.9,1,1, 0.206, 10504.856, 369.640, 52800.212 24/01/13,11:07:59,16,12,1, 11.9,1,1, 0.206, 10504.857, 369.618, 52800.104 24/01/13,11:07:59,17,12,1, 11.9,1,1, 0.206, 10504.851, 369.615, 52800.191 24/01/13,11:07:59,18,12,1, 11.9,1,1, 0.206, 10504.852, 369.604, 52800.209 24/01/13,11:07:59,19,12,1, 11.9,1,1, 0.206, 10504.829, 369.635, 52800.210 24/01/13,11:08:00,00,12,1, 11.9,1,1, 0.208, 10504.822, 369.635, 52800.210 24/01/13,11:08:00,01,12,1, 11.9,1,1, 0.208, 10504.863, 369.588, 52800.186 24/01/13,11:08:00,02,12,1, 11.9,1,1, 0.208, 10504.864, 369.571, 52800.007 24/01/13,11:08:00,03,12,1, 11.9,1,1, 0.208, 10504.833, 369.544, 52800.016 24/01/13,11:08:00,04,12,1, 11.9,1,1, 0.208, 10504.845, 369.573, 52800.067 24/01/13,11:08:00,05,12,1, 11.9,1,1, 0.208, 10504.857, 369.552, 52800.024 24/01/13,11:08:00,06,12,1, 11.9,1,1, 0.208, 10504.862, 369.570, 52800.019 24/01/13,11:08:00,07,12,1, 11.9,1,1, 0.208, 10504.871, 369.556, 52799.984 24/01/13,11:08:00,08,12,1, 11.9,1,1, 0.208, 10504.854, 369.512, 52799.945 24/01/13,11:08:00,09,12,1, 11.9,1,1, 0.208, 10504.857, 369.527, 52800.026 24/01/13,11:08:00,10,12,1, 11.9,1,1, 0.208, 10504.843, 369.532, 52800.043 24/01/13,11:08:00,11,12,1, 11.9,1,1, 0.208, 10504.861, 369.517, 52799.917 24/01/13,11:08:00,12,12,1, 11.9,1,1, 0.208, 10504.857, 369.506, 52799.965 24/01/13,11:08:00,13,12,1, 11.9,1,1, 0.208, 10504.853, 369.533, 52800.089 24/01/13,11:08:00,14,12,1, 11.9,1,1, 0.208, 10504.876, 369.520, 52799.974 24/01/13,11:08:00,15,12,1, 11.9,1,1, 0.208, 10504.857, 369.517, 52800.051 24/01/13,11:08:00,16,12,1, 11.9,1,1, 0.208, 10504.881, 369.479, 52799.984 24/01/13,11:08:00,17,12,1, 11.9,1,1, 0.208, 10504.867, 369.521, 52799.909 24/01/13,11:08:00,18,12,1, 11.9,1,1, 0.208, 10504.863, 369.519, 52800.009 24/01/13,11:08:00,19,12,1, 11.9,1,1, 0.208, 10504.855, 369.509, 52800.058 24/01/13,11:08:01,00,11,1, 11.9,1,1, 0.209, 10504.855, 369.509, 52800.058 24/01/13,11:08:01,01,11,1, 11.9,1,1, 0.209, 10504.853, 369.504, 52800.043 24/01/13,11:08:01,02,11,1, 11.9,1,1, 0.209, 10504.865, 369.487, 52799.990 24/01/13,11:08:01,03,11,1, 11.9,1,1, 0.209, 10504.878, 369.480, 52799.958 24/01/13,11:08:01,04,11,1, 11.9,1,1, 0.209, 10504.870, 369.472, 52800.016 24/01/13,11:08:01,05,11,1, 11.9,1,1, 0.209, 10504.869, 369.494, 52799.933 24/01/13,11:08:01,06,11,1, 11.9,1,1, 0.209, 10504.873, 369.511, 52799.986 24/01/13,11:08:01,07,11,1, 11.9,1,1, 0.209, 10504.873, 369.482, 52799.948 24/01/13,11:08:01,08,11,1, 11.9,1,1, 0.209, 10504.871, 369.499, 52799.943 24/01/13,11:08:01,09,11,1, 11.9,1,1, 0.209, 10504.870, 369.501, 52800.009 24/01/13,11:08:01,10,11,1, 11.9,1,1, 0.209, 10504.870, 369.492, 52800.022 24/01/13,11:08:01,11,11,1, 11.9,1,1, 0.209, 10504.858, 369.483, 52799.989 24/01/13,11:08:01,12,11,1, 11.9,1,1, 0.209, 10504.875, 369.490, 52800.003 24/01/13,11:08:01,13,11,1, 11.9,1,1, 0.209, 10504.873, 369.483, 52799.945 24/01/13,11:08:01,14,11,1, 11.9,1,1, 0.209, 10504.893, 369.473, 52800.033 24/01/13,11:08:01,15,11,1, 11.9,1,1, 0.209, 10504.874, 369.459, 52800.033 24/01/13,11:08:01,16,11,1, 11.9,1,1, 0.209, 10504.868, 369.494, 52800.072 24/01/13,11:08:01,17,11,1, 11.9,1,1, 0.209, 10504.869, 369.461, 52799.955 24/01/13,11:08:01,18,11,1, 11.9,1,1, 0.209, 10504.861, 369.471, 52800.067 24/01/13,11:08:01,19,11,1, 11.9,1,1, 0.209, 10504.834, 369.460, 52800.063 24/01/13,11:08:02,00,11,1, 11.9,1,1, 0.207, 10504.830, 369.460, 52800.063 24/01/13,11:08:02,01,11,1, 11.9,1,1, 0.207, 10504.893, 369.461, 52800.014 24/01/13,11:08:02,02,11,1, 11.9,1,1, 0.207, 10504.878, 369.445, 52800.009 24/01/13,11:08:02,03,11,1, 11.9,1,1, 0.207, 10504.876, 369.456, 52800.045 24/01/13,11:08:02,04,11,1, 11.9,1,1, 0.207, 10504.851, 369.446, 52799.938 24/01/13,11:08:02,05,11,1, 11.9,1,1, 0.207, 10504.867, 369.446, 52799.960 24/01/13,11:08:02,06,11,1, 11.9,1,1, 0.207, 10504.891, 369.431, 52800.027 24/01/13,11:08:02,07,11,1, 11.9,1,1, 0.207, 10504.888, 369.456, 52799.999 24/01/13,11:08:02,08,11,1, 11.9,1,1, 0.207, 10504.868, 369.432, 52799.986 24/01/13,11:08:02,09,11,1, 11.9,1,1, 0.207, 10504.885, 369.428, 52800.018 24/01/13,11:08:02,10,11,1, 11.9,1,1, 0.207, 10504.879, 369.429, 52800.024 24/01/13,11:08:02,11,11,1, 11.9,1,1, 0.207, 10504.881, 369.423, 52800.001 24/01/13,11:08:02,12,11,1, 11.9,1,1, 0.207, 10504.846, 369.432, 52800.035 24/01/13,11:08:02,13,11,1, 11.9,1,1, 0.207, 10504.867, 369.413, 52799.976 24/01/13,11:08:02,14,11,1, 11.9,1,1, 0.207, 10504.890, 369.415, 52800.005 24/01/13,11:08:02,15,11,1, 11.9,1,1, 0.207, 10504.896, 369.420, 52799.973 24/01/13,11:08:02,16,11,1, 11.9,1,1, 0.207, 10504.879, 369.400, 52799.974 24/01/13,11:08:02,17,11,1, 11.9,1,1, 0.207, 10504.903, 369.412, 52799.999 24/01/13,11:08:02,18,11,1, 11.9,1,1, 0.207, 10504.855, 369.372, 52799.930 24/01/13,11:08:02,19,11,1, 11.9,1,1, 0.207, 10504.894, 369.400, 52799.939 24/01/13,11:08:03,00,11,1, 11.9,1,1, 0.209, 10504.888, 369.400, 52799.939 24/01/13,11:08:03,01,11,1, 11.9,1,1, 0.209, 10504.876, 369.376, 52800.048 24/01/13,11:08:03,02,11,1, 11.9,1,1, 0.209, 10504.892, 369.408, 52799.996 24/01/13,11:08:03,03,11,1, 11.9,1,1, 0.209, 10504.874, 369.389, 52799.993 24/01/13,11:08:03,04,11,1, 11.9,1,1, 0.209, 10504.885, 369.386, 52799.946 24/01/13,11:08:03,05,11,1, 11.9,1,1, 0.209, 10504.885, 369.373, 52799.976 24/01/13,11:08:03,06,11,1, 11.9,1,1, 0.209, 10504.879, 369.374, 52799.956 24/01/13,11:08:03,07,11,1, 11.9,1,1, 0.209, 10504.872, 369.361, 52799.960 24/01/13,11:08:03,08,11,1, 11.9,1,1, 0.209, 10504.885, 369.375, 52799.942 24/01/13,11:08:03,09,11,1, 11.9,1,1, 0.209, 10504.886, 369.365, 52800.032 24/01/13,11:08:03,10,11,1, 11.9,1,1, 0.209, 10504.886, 369.354, 52799.974 24/01/13,11:08:03,11,11,1, 11.9,1,1, 0.209, 10504.890, 369.364, 52800.056 24/01/13,11:08:03,12,11,1, 11.9,1,1, 0.209, 10504.901, 369.387, 52800.028 24/01/13,11:08:03,13,11,1, 11.9,1,1, 0.209, 10504.876, 369.360, 52800.017 24/01/13,11:08:03,14,11,1, 11.9,1,1, 0.209, 10504.886, 369.349, 52799.919 24/01/13,11:08:03,15,11,1, 11.9,1,1, 0.209, 10504.898, 369.351, 52799.908 24/01/13,11:08:03,16,11,1, 11.9,1,1, 0.209, 10504.911, 369.341, 52799.917 24/01/13,11:08:03,17,11,1, 11.9,1,1, 0.209, 10504.889, 369.339, 52799.965 24/01/13,11:08:03,18,11,1, 11.9,1,1, 0.209, 10504.878, 369.361, 52799.968 24/01/13,11:08:03,19,11,1, 11.9,1,1, 0.209, 10504.872, 369.333, 52799.973 24/01/13,11:08:04,00,11,1, 11.9,1,1, 0.210, 10504.872, 369.333, 52799.973 24/01/13,11:08:04,01,11,1, 11.9,1,1, 0.210, 10504.892, 369.335, 52799.993 24/01/13,11:08:04,02,11,1, 11.9,1,1, 0.210, 10504.891, 369.298, 52799.925 24/01/13,11:08:04,03,11,1, 11.9,1,1, 0.210, 10504.892, 369.319, 52800.008 24/01/13,11:08:04,04,11,1, 11.9,1,1, 0.210, 10504.910, 369.308, 52799.963 24/01/13,11:08:04,05,11,1, 11.9,1,1, 0.210, 10504.903, 369.328, 52799.912 24/01/13,11:08:04,06,11,1, 11.9,1,1, 0.210, 10504.893, 369.325, 52799.981 24/01/13,11:08:04,07,11,1, 11.9,1,1, 0.210, 10504.893, 369.302, 52800.002 24/01/13,11:08:04,08,11,1, 11.9,1,1, 0.210, 10504.871, 369.328, 52800.068 24/01/13,11:08:04,09,11,1, 11.9,1,1, 0.210, 10504.882, 369.308, 52800.005 24/01/13,11:08:04,10,11,1, 11.9,1,1, 0.210, 10504.886, 369.306, 52799.994 24/01/13,11:08:04,11,11,1, 11.9,1,1, 0.210, 10504.874, 369.290, 52799.935 24/01/13,11:08:04,12,11,1, 11.9,1,1, 0.210, 10504.878, 369.298, 52799.898 24/01/13,11:08:04,13,11,1, 11.9,1,1, 0.210, 10504.909, 369.282, 52799.983 24/01/13,11:08:04,14,11,1, 11.9,1,1, 0.210, 10504.899, 369.288, 52799.907 24/01/13,11:08:04,15,11,1, 11.9,1,1, 0.210, 10504.901, 369.310, 52799.940 24/01/13,11:08:04,16,11,1, 11.9,1,1, 0.210, 10504.905, 369.276, 52799.929 24/01/13,11:08:04,17,11,1, 11.9,1,1, 0.210, 10504.900, 369.264, 52799.929 24/01/13,11:08:04,18,11,1, 11.9,1,1, 0.210, 10504.893, 369.286, 52799.898 24/01/13,11:08:04,19,11,1, 11.9,1,1, 0.210, 10504.900, 369.271, 52799.954 24/01/13,11:08:05,00,11,1, 11.9,1,1, 0.212, 10504.897, 369.271, 52799.954 24/01/13,11:08:05,01,11,1, 11.9,1,1, 0.212, 10504.906, 369.289, 52799.963 24/01/13,11:08:05,02,11,1, 11.9,1,1, 0.212, 10504.896, 369.267, 52799.894 24/01/13,11:08:05,03,11,1, 11.9,1,1, 0.212, 10504.933, 369.278, 52800.003 24/01/13,11:08:05,04,11,1, 11.9,1,1, 0.212, 10504.911, 369.274, 52799.937 24/01/13,11:08:05,05,11,1, 11.9,1,1, 0.212, 10504.896, 369.244, 52799.904 24/01/13,11:08:05,06,11,1, 11.9,1,1, 0.212, 10504.907, 369.289, 52799.907 24/01/13,11:08:05,07,11,1, 11.9,1,1, 0.212, 10504.901, 369.261, 52799.910 24/01/13,11:08:05,08,11,1, 11.9,1,1, 0.212, 10504.932, 369.280, 52799.927 24/01/13,11:08:05,09,11,1, 11.9,1,1, 0.212, 10504.936, 369.269, 52799.946 24/01/13,11:08:05,10,11,1, 11.9,1,1, 0.212, 10504.933, 369.240, 52799.872 24/01/13,11:08:05,11,11,1, 11.9,1,1, 0.212, 10504.914, 369.245, 52799.944 24/01/13,11:08:05,12,11,1, 11.9,1,1, 0.212, 10504.904, 369.255, 52799.883 24/01/13,11:08:05,13,11,1, 11.9,1,1, 0.212, 10504.915, 369.273, 52799.918 24/01/13,11:08:05,14,11,1, 11.9,1,1, 0.212, 10504.921, 369.252, 52799.920 24/01/13,11:08:05,15,11,1, 11.9,1,1, 0.212, 10504.904, 369.246, 52800.096 24/01/13,11:08:05,16,11,1, 11.9,1,1, 0.212, 10504.931, 369.233, 52799.978 24/01/13,11:08:05,17,11,1, 11.9,1,1, 0.212, 10504.957, 369.216, 52799.943 24/01/13,11:08:05,18,11,1, 11.9,1,1, 0.212, 10504.931, 369.249, 52799.903 24/01/13,11:08:05,19,11,1, 11.9,1,1, 0.212, 10504.914, 369.222, 52799.926 24/01/13,11:08:06,00,11,1, 11.9,1,1, 0.209, 10504.913, 369.222, 52799.926 24/01/13,11:08:06,01,11,1, 11.9,1,1, 0.209, 10504.941, 369.214, 52799.884 24/01/13,11:08:06,02,11,1, 11.9,1,1, 0.209, 10504.925, 369.223, 52799.871 24/01/13,11:08:06,03,11,1, 11.9,1,1, 0.209, 10504.938, 369.199, 52799.826 24/01/13,11:08:06,04,11,1, 11.9,1,1, 0.209, 10504.930, 369.191, 52799.940 24/01/13,11:08:06,05,11,1, 11.9,1,1, 0.209, 10504.952, 369.197, 52799.876 24/01/13,11:08:06,06,11,1, 11.9,1,1, 0.209, 10504.956, 369.199, 52799.897 24/01/13,11:08:06,07,11,1, 11.9,1,1, 0.209, 10504.930, 369.198, 52799.938 24/01/13,11:08:06,08,11,1, 11.9,1,1, 0.209, 10504.928, 369.204, 52799.979 24/01/13,11:08:06,09,11,1, 11.9,1,1, 0.209, 10504.937, 369.196, 52799.879 24/01/13,11:08:06,10,11,1, 11.9,1,1, 0.209, 10504.944, 369.182, 52799.852 24/01/13,11:08:06,11,11,1, 11.9,1,1, 0.209, 10504.933, 369.195, 52799.874 24/01/13,11:08:06,12,11,1, 11.9,1,1, 0.209, 10504.938, 369.201, 52799.963 24/01/13,11:08:06,13,11,1, 11.9,1,1, 0.209, 10504.952, 369.181, 52799.947 24/01/13,11:08:06,14,11,1, 11.9,1,1, 0.209, 10504.943, 369.183, 52799.920 24/01/13,11:08:06,15,11,1, 11.9,1,1, 0.209, 10504.942, 369.194, 52799.874 24/01/13,11:08:06,16,11,1, 11.9,1,1, 0.209, 10504.925, 369.170, 52799.909 24/01/13,11:08:06,17,11,1, 11.9,1,1, 0.209, 10504.943, 369.183, 52799.885 24/01/13,11:08:06,18,11,1, 11.9,1,1, 0.209, 10504.965, 369.189, 52800.003 24/01/13,11:08:06,19,11,1, 11.9,1,1, 0.209, 10504.961, 369.162, 52799.847 24/01/13,11:08:07,00,11,1, 12.0,1,1, 0.209, 10504.955, 369.162, 52799.847 24/01/13,11:08:07,01,11,1, 12.0,1,1, 0.209, 10504.959, 369.163, 52799.860 24/01/13,11:08:07,02,11,1, 12.0,1,1, 0.209, 10504.966, 369.181, 52799.925 24/01/13,11:08:07,03,11,1, 12.0,1,1, 0.209, 10504.966, 369.179, 52799.932 24/01/13,11:08:07,04,11,1, 12.0,1,1, 0.209, 10504.949, 369.141, 52799.911 24/01/13,11:08:07,05,11,1, 12.0,1,1, 0.209, 10504.956, 369.168, 52799.868 24/01/13,11:08:07,06,11,1, 12.0,1,1, 0.209, 10504.941, 369.167, 52799.914 24/01/13,11:08:07,07,11,1, 12.0,1,1, 0.209, 10504.931, 369.117, 52799.905 24/01/13,11:08:07,08,11,1, 12.0,1,1, 0.209, 10504.943, 369.143, 52799.888 24/01/13,11:08:07,09,11,1, 12.0,1,1, 0.209, 10504.944, 369.132, 52799.931 24/01/13,11:08:07,10,11,1, 12.0,1,1, 0.209, 10504.929, 369.135, 52799.891 24/01/13,11:08:07,11,11,1, 12.0,1,1, 0.209, 10504.951, 369.144, 52799.907 24/01/13,11:08:07,12,11,1, 12.0,1,1, 0.209, 10504.941, 369.140, 52799.950 24/01/13,11:08:07,13,11,1, 12.0,1,1, 0.209, 10504.943, 369.123, 52799.947 24/01/13,11:08:07,14,11,1, 12.0,1,1, 0.209, 10504.941, 369.108, 52799.836 24/01/13,11:08:07,15,11,1, 12.0,1,1, 0.209, 10504.938, 369.145, 52799.825 24/01/13,11:08:07,16,11,1, 12.0,1,1, 0.209, 10504.946, 369.085, 52799.854 24/01/13,11:08:07,17,11,1, 12.0,1,1, 0.209, 10504.958, 369.105, 52799.866 24/01/13,11:08:07,18,11,1, 12.0,1,1, 0.209, 10504.962, 369.105, 52799.848 24/01/13,11:08:07,19,11,1, 12.0,1,1, 0.209, 10504.956, 369.103, 52799.872 24/01/13,11:08:08,00,11,1, 11.9,1,1, 0.205, 10504.955, 369.103, 52799.872 24/01/13,11:08:08,01,11,1, 11.9,1,1, 0.205, 10504.957, 369.116, 52799.898 24/01/13,11:08:08,02,11,1, 11.9,1,1, 0.205, 10504.958, 369.119, 52799.818 24/01/13,11:08:08,03,11,1, 11.9,1,1, 0.205, 10504.923, 369.118, 52799.863 24/01/13,11:08:08,04,11,1, 11.9,1,1, 0.205, 10504.950, 369.107, 52799.826 24/01/13,11:08:08,05,11,1, 11.9,1,1, 0.205, 10504.928, 369.098, 52799.879 24/01/13,11:08:08,06,11,1, 11.9,1,1, 0.205, 10504.958, 369.097, 52799.828 24/01/13,11:08:08,07,11,1, 11.9,1,1, 0.205, 10504.950, 369.087, 52799.913 24/01/13,11:08:08,08,11,1, 11.9,1,1, 0.205, 10504.951, 369.106, 52799.900 24/01/13,11:08:08,09,11,1, 11.9,1,1, 0.205, 10504.980, 369.097, 52799.841 24/01/13,11:08:08,10,11,1, 11.9,1,1, 0.205, 10504.945, 369.093, 52799.915 24/01/13,11:08:08,11,11,1, 11.9,1,1, 0.205, 10504.936, 369.102, 52799.855 24/01/13,11:08:08,12,11,1, 11.9,1,1, 0.205, 10504.970, 369.069, 52799.850 24/01/13,11:08:08,13,11,1, 11.9,1,1, 0.205, 10504.952, 369.082, 52799.919 24/01/13,11:08:08,14,11,1, 11.9,1,1, 0.205, 10504.959, 369.085, 52799.849 24/01/13,11:08:08,15,11,1, 11.9,1,1, 0.205, 10504.981, 369.080, 52799.841 24/01/13,11:08:08,16,11,1, 11.9,1,1, 0.205, 10504.986, 369.076, 52799.790 24/01/13,11:08:08,17,11,1, 11.9,1,1, 0.205, 10504.964, 369.069, 52799.808 24/01/13,11:08:08,18,11,1, 11.9,1,1, 0.205, 10504.984, 369.066, 52799.840 24/01/13,11:08:08,19,11,1, 11.9,1,1, 0.205, 10504.980, 369.077, 52799.904 24/01/13,11:08:09,00,11,1, 11.9,1,1, 0.208, 10504.972, 369.077, 52799.904 24/01/13,11:08:09,01,11,1, 11.9,1,1, 0.208, 10504.972, 369.051, 52799.850 24/01/13,11:08:09,02,11,1, 11.9,1,1, 0.208, 10504.977, 369.042, 52799.897 24/01/13,11:08:09,03,11,1, 11.9,1,1, 0.208, 10504.993, 369.059, 52799.837 24/01/13,11:08:09,04,11,1, 11.9,1,1, 0.208, 10504.973, 369.071, 52799.875 24/01/13,11:08:09,05,11,1, 11.9,1,1, 0.208, 10504.970, 369.050, 52799.911 24/01/13,11:08:09,06,11,1, 11.9,1,1, 0.208, 10504.966, 369.052, 52799.850 24/01/13,11:08:09,07,11,1, 11.9,1,1, 0.208, 10504.969, 369.037, 52799.796 24/01/13,11:08:09,08,11,1, 11.9,1,1, 0.208, 10504.983, 369.023, 52799.886 24/01/13,11:08:09,09,11,1, 11.9,1,1, 0.208, 10504.985, 369.054, 52799.898 24/01/13,11:08:09,10,11,1, 11.9,1,1, 0.208, 10504.962, 369.046, 52799.816 24/01/13,11:08:09,11,11,1, 11.9,1,1, 0.208, 10505.002, 369.027, 52799.872 24/01/13,11:08:09,12,11,1, 11.9,1,1, 0.208, 10504.989, 369.028, 52799.794 24/01/13,11:08:09,13,11,1, 11.9,1,1, 0.208, 10504.967, 369.027, 52799.859 24/01/13,11:08:09,14,11,1, 11.9,1,1, 0.208, 10505.000, 369.014, 52799.886 24/01/13,11:08:09,15,11,1, 11.9,1,1, 0.208, 10504.996, 369.024, 52799.871 24/01/13,11:08:09,16,11,1, 11.9,1,1, 0.208, 10504.985, 369.017, 52799.874 24/01/13,11:08:09,17,11,1, 11.9,1,1, 0.208, 10504.983, 369.006, 52799.815 24/01/13,11:08:09,18,11,1, 11.9,1,1, 0.208, 10504.977, 369.043, 52799.825 24/01/13,11:08:09,19,11,1, 11.9,1,1, 0.208, 10504.977, 368.991, 52799.850 24/01/13,11:08:10,00,11,1, 11.8,1,1, 0.211, 10504.972, 368.991, 52799.850 24/01/13,11:08:10,01,11,1, 11.8,1,1, 0.211, 10504.977, 369.004, 52799.836 24/01/13,11:08:10,02,11,1, 11.8,1,1, 0.211, 10504.985, 369.030, 52799.885 24/01/13,11:08:10,03,11,1, 11.8,1,1, 0.211, 10504.979, 369.043, 52799.837 24/01/13,11:08:10,04,11,1, 11.8,1,1, 0.211, 10504.985, 369.019, 52799.791 24/01/13,11:08:10,05,11,1, 11.8,1,1, 0.211, 10504.985, 369.015, 52799.786 24/01/13,11:08:10,06,11,1, 11.8,1,1, 0.211, 10505.000, 368.997, 52799.836 24/01/13,11:08:10,07,11,1, 11.8,1,1, 0.211, 10504.985, 369.033, 52799.836 24/01/13,11:08:10,08,11,1, 11.8,1,1, 0.211, 10504.974, 369.008, 52799.870 24/01/13,11:08:10,09,11,1, 11.8,1,1, 0.211, 10504.969, 368.944, 52799.833 24/01/13,11:08:10,10,11,1, 11.8,1,1, 0.211, 10505.016, 368.982, 52799.744 24/01/13,11:08:10,11,11,1, 11.8,1,1, 0.211, 10505.007, 368.989, 52799.810 24/01/13,11:08:10,12,11,1, 11.8,1,1, 0.211, 10504.996, 368.991, 52799.793 24/01/13,11:08:10,13,11,1, 11.8,1,1, 0.211, 10505.021, 368.997, 52799.813 24/01/13,11:08:10,14,11,1, 11.8,1,1, 0.211, 10504.984, 368.983, 52799.837 24/01/13,11:08:10,15,11,1, 11.8,1,1, 0.211, 10505.011, 368.968, 52799.837 24/01/13,11:08:10,16,11,1, 11.8,1,1, 0.211, 10504.999, 368.995, 52799.865 24/01/13,11:08:10,17,11,1, 11.8,1,1, 0.211, 10504.990, 368.971, 52799.877 24/01/13,11:08:10,18,11,1, 11.8,1,1, 0.211, 10504.987, 368.942, 52799.849 24/01/13,11:08:10,19,11,1, 11.8,1,1, 0.211, 10505.011, 368.971, 52799.913 24/01/13,11:08:11,00,11,1, 12.0,1,1, 0.208, 10505.005, 368.971, 52799.913 24/01/13,11:08:11,01,11,1, 12.0,1,1, 0.208, 10504.994, 368.968, 52799.790 24/01/13,11:08:11,02,11,1, 12.0,1,1, 0.208, 10504.999, 368.951, 52799.900 24/01/13,11:08:11,03,11,1, 12.0,1,1, 0.208, 10504.995, 368.941, 52799.839 24/01/13,11:08:11,04,11,1, 12.0,1,1, 0.208, 10504.999, 368.954, 52799.854 24/01/13,11:08:11,05,11,1, 12.0,1,1, 0.208, 10505.007, 368.946, 52799.820 24/01/13,11:08:11,06,11,1, 12.0,1,1, 0.208, 10505.000, 368.945, 52799.852 24/01/13,11:08:11,07,11,1, 12.0,1,1, 0.208, 10505.023, 368.941, 52799.835 24/01/13,11:08:11,08,11,1, 12.0,1,1, 0.208, 10504.992, 368.911, 52799.779 24/01/13,11:08:11,09,11,1, 12.0,1,1, 0.208, 10505.036, 368.944, 52799.872 24/01/13,11:08:11,10,11,1, 12.0,1,1, 0.208, 10504.996, 368.971, 52799.863 24/01/13,11:08:11,11,11,1, 12.0,1,1, 0.208, 10504.992, 368.950, 52799.780 24/01/13,11:08:11,12,11,1, 12.0,1,1, 0.208, 10505.004, 368.923, 52799.806 24/01/13,11:08:11,13,11,1, 12.0,1,1, 0.208, 10505.029, 368.920, 52799.827 24/01/13,11:08:11,14,11,1, 12.0,1,1, 0.208, 10505.014, 368.954, 52799.866 24/01/13,11:08:11,15,11,1, 12.0,1,1, 0.208, 10505.014, 368.938, 52799.758 24/01/13,11:08:11,16,11,1, 12.0,1,1, 0.208, 10505.001, 368.902, 52799.773 24/01/13,11:08:11,17,11,1, 12.0,1,1, 0.208, 10505.028, 368.929, 52799.821 24/01/13,11:08:11,18,11,1, 12.0,1,1, 0.208, 10505.022, 368.924, 52799.902 24/01/13,11:08:11,19,11,1, 12.0,1,1, 0.208, 10505.025, 368.886, 52799.605 24/01/13,11:08:12,00,11,1, 11.9,1,1, 0.209, 10505.022, 368.886, 52799.605 24/01/13,11:08:12,01,11,1, 11.9,1,1, 0.209, 10505.021, 368.919, 52799.797 24/01/13,11:08:12,02,11,1, 11.9,1,1, 0.209, 10505.033, 368.899, 52799.849 24/01/13,11:08:12,03,11,1, 11.9,1,1, 0.209, 10505.038, 368.909, 52799.768 24/01/13,11:08:12,04,11,1, 11.9,1,1, 0.209, 10505.064, 368.911, 52799.815 24/01/13,11:08:12,05,11,1, 11.9,1,1, 0.209, 10505.023, 368.883, 52799.783 24/01/13,11:08:12,06,11,1, 11.9,1,1, 0.209, 10505.032, 368.906, 52799.775 24/01/13,11:08:12,07,11,1, 11.9,1,1, 0.209, 10505.034, 368.894, 52799.826 24/01/13,11:08:12,08,11,1, 11.9,1,1, 0.209, 10505.010, 368.887, 52799.761 24/01/13,11:08:12,09,11,1, 11.9,1,1, 0.209, 10505.037, 368.924, 52799.766 24/01/13,11:08:12,10,11,1, 11.9,1,1, 0.209, 10505.030, 368.868, 52799.859 24/01/13,11:08:12,11,11,1, 11.9,1,1, 0.209, 10505.024, 368.878, 52799.821 24/01/13,11:08:12,12,11,1, 11.9,1,1, 0.209, 10505.032, 368.883, 52799.868 24/01/13,11:08:12,13,11,1, 11.9,1,1, 0.209, 10505.036, 368.876, 52799.930 24/01/13,11:08:12,14,11,1, 11.9,1,1, 0.209, 10505.008, 368.860, 52799.726 24/01/13,11:08:12,15,11,1, 11.9,1,1, 0.209, 10505.020, 368.890, 52799.828 24/01/13,11:08:12,16,11,1, 11.9,1,1, 0.209, 10505.016, 368.875, 52799.841 24/01/13,11:08:12,17,11,1, 11.9,1,1, 0.209, 10505.039, 368.866, 52799.833 24/01/13,11:08:12,18,11,1, 11.9,1,1, 0.209, 10505.049, 368.884, 52799.758 24/01/13,11:08:12,19,11,1, 11.9,1,1, 0.209, 10505.042, 368.859, 52799.778 24/01/13,11:08:13,00,11,1, 11.9,1,1, 0.207, 10505.038, 368.859, 52799.778 24/01/13,11:08:13,01,11,1, 11.9,1,1, 0.207, 10505.052, 368.854, 52799.763 24/01/13,11:08:13,02,11,1, 11.9,1,1, 0.207, 10505.059, 368.841, 52799.751 24/01/13,11:08:13,03,11,1, 11.9,1,1, 0.207, 10505.035, 368.829, 52799.842 24/01/13,11:08:13,04,11,1, 11.9,1,1, 0.207, 10505.034, 368.875, 52799.800 24/01/13,11:08:13,05,11,1, 11.9,1,1, 0.207, 10505.040, 368.841, 52799.802 24/01/13,11:08:13,06,11,1, 11.9,1,1, 0.207, 10505.049, 368.852, 52799.758 24/01/13,11:08:13,07,11,1, 11.9,1,1, 0.207, 10505.059, 368.878, 52799.677 24/01/13,11:08:13,08,11,1, 11.9,1,1, 0.207, 10505.063, 368.843, 52799.766 24/01/13,11:08:13,09,11,1, 11.9,1,1, 0.207, 10505.047, 368.822, 52799.763 24/01/13,11:08:13,10,11,1, 11.9,1,1, 0.207, 10505.049, 368.832, 52799.794 24/01/13,11:08:13,11,11,1, 11.9,1,1, 0.207, 10505.084, 368.828, 52799.806 24/01/13,11:08:13,12,11,1, 11.9,1,1, 0.207, 10505.058, 368.827, 52799.766 24/01/13,11:08:13,13,11,1, 11.9,1,1, 0.207, 10505.060, 368.814, 52799.820 24/01/13,11:08:13,14,11,1, 11.9,1,1, 0.207, 10505.055, 368.847, 52799.823 24/01/13,11:08:13,15,11,1, 11.9,1,1, 0.207, 10505.059, 368.807, 52799.735 24/01/13,11:08:13,16,11,1, 11.9,1,1, 0.207, 10505.056, 368.832, 52799.846 24/01/13,11:08:13,17,11,1, 11.9,1,1, 0.207, 10505.077, 368.832, 52799.744 24/01/13,11:08:13,18,11,1, 11.9,1,1, 0.207, 10505.050, 368.837, 52799.813 24/01/13,11:08:13,19,11,1, 11.9,1,1, 0.207, 10505.048, 368.847, 52799.774 24/01/13,11:08:14,00,11,1, 11.9,1,1, 0.208, 10505.047, 368.847, 52799.774 24/01/13,11:08:14,01,11,1, 11.9,1,1, 0.208, 10505.034, 368.842, 52799.840 24/01/13,11:08:14,02,11,1, 11.9,1,1, 0.208, 10505.029, 368.845, 52799.805 24/01/13,11:08:14,03,11,1, 11.9,1,1, 0.208, 10505.069, 368.826, 52799.718 24/01/13,11:08:14,04,11,1, 11.9,1,1, 0.208, 10505.048, 368.820, 52799.724 24/01/13,11:08:14,05,11,1, 11.9,1,1, 0.208, 10505.063, 368.826, 52799.803 24/01/13,11:08:14,06,11,1, 11.9,1,1, 0.208, 10505.055, 368.809, 52799.847 24/01/13,11:08:14,07,11,1, 11.9,1,1, 0.208, 10505.039, 368.801, 52799.820 24/01/13,11:08:14,08,11,1, 11.9,1,1, 0.208, 10505.048, 368.809, 52799.772 24/01/13,11:08:14,09,11,1, 11.9,1,1, 0.208, 10505.062, 368.806, 52799.757 24/01/13,11:08:14,10,11,1, 11.9,1,1, 0.208, 10505.078, 368.814, 52799.692 24/01/13,11:08:14,11,11,1, 11.9,1,1, 0.208, 10505.044, 368.808, 52799.766 24/01/13,11:08:14,12,11,1, 11.9,1,1, 0.208, 10505.051, 368.807, 52799.744 24/01/13,11:08:14,13,11,1, 11.9,1,1, 0.208, 10505.068, 368.824, 52799.765 24/01/13,11:08:14,14,11,1, 11.9,1,1, 0.208, 10505.046, 368.829, 52799.775 24/01/13,11:08:14,15,11,1, 11.9,1,1, 0.208, 10505.050, 368.813, 52799.729 24/01/13,11:08:14,16,11,1, 11.9,1,1, 0.208, 10505.059, 368.802, 52799.707 24/01/13,11:08:14,17,11,1, 11.9,1,1, 0.208, 10505.064, 368.814, 52799.773 24/01/13,11:08:14,18,11,1, 11.9,1,1, 0.208, 10505.053, 368.787, 52799.767 24/01/13,11:08:14,19,11,1, 11.9,1,1, 0.208, 10505.075, 368.816, 52799.790 24/01/13,11:08:15,00,11,1, 11.9,1,1, 0.209, 10505.072, 368.816, 52799.790 24/01/13,11:08:15,01,11,1, 11.9,1,1, 0.209, 10505.062, 368.785, 52799.683 24/01/13,11:08:15,02,11,1, 11.9,1,1, 0.209, 10505.064, 368.770, 52799.746 24/01/13,11:08:15,03,11,1, 11.9,1,1, 0.209, 10505.075, 368.794, 52799.762 24/01/13,11:08:15,04,11,1, 11.9,1,1, 0.209, 10505.087, 368.782, 52799.688 24/01/13,11:08:15,05,11,1, 11.9,1,1, 0.209, 10505.077, 368.786, 52799.788 24/01/13,11:08:15,06,11,1, 11.9,1,1, 0.209, 10505.083, 368.791, 52799.773 24/01/13,11:08:15,07,11,1, 11.9,1,1, 0.209, 10505.064, 368.771, 52799.743 24/01/13,11:08:15,08,11,1, 11.9,1,1, 0.209, 10505.060, 368.748, 52799.772 24/01/13,11:08:15,09,11,1, 11.9,1,1, 0.209, 10505.102, 368.755, 52799.698 24/01/13,11:08:15,10,11,1, 11.9,1,1, 0.209, 10505.081, 368.776, 52799.741 24/01/13,11:08:15,11,11,1, 11.9,1,1, 0.209, 10505.068, 368.753, 52799.702 24/01/13,11:08:15,12,11,1, 11.9,1,1, 0.209, 10505.072, 368.769, 52799.762 24/01/13,11:08:15,13,11,1, 11.9,1,1, 0.209, 10505.058, 368.786, 52799.764 24/01/13,11:08:15,14,11,1, 11.9,1,1, 0.209, 10505.094, 368.759, 52799.733 24/01/13,11:08:15,15,11,1, 11.9,1,1, 0.209, 10505.104, 368.762, 52799.720 24/01/13,11:08:15,16,11,1, 11.9,1,1, 0.209, 10505.090, 368.774, 52799.741 24/01/13,11:08:15,17,11,1, 11.9,1,1, 0.209, 10505.073, 368.758, 52799.732 24/01/13,11:08:15,18,11,1, 11.9,1,1, 0.209, 10505.085, 368.750, 52799.758 24/01/13,11:08:15,19,11,1, 11.9,1,1, 0.209, 10505.106, 368.762, 52799.765 24/01/13,11:08:16,00,11,1, 12.0,1,1, 0.208, 10505.105, 368.762, 52799.765 24/01/13,11:08:16,01,11,1, 12.0,1,1, 0.208, 10505.079, 368.762, 52799.704 24/01/13,11:08:16,02,11,1, 12.0,1,1, 0.208, 10505.083, 368.745, 52799.779 24/01/13,11:08:16,03,11,1, 12.0,1,1, 0.208, 10505.101, 368.745, 52799.716 24/01/13,11:08:16,04,11,1, 12.0,1,1, 0.208, 10505.094, 368.716, 52799.712 24/01/13,11:08:16,05,11,1, 12.0,1,1, 0.208, 10505.109, 368.747, 52799.711 24/01/13,11:08:16,06,11,1, 12.0,1,1, 0.208, 10505.100, 368.750, 52799.713 24/01/13,11:08:16,07,11,1, 12.0,1,1, 0.208, 10505.107, 368.736, 52799.737 24/01/13,11:08:16,08,11,1, 12.0,1,1, 0.208, 10505.078, 368.725, 52799.704 24/01/13,11:08:16,09,11,1, 12.0,1,1, 0.208, 10505.101, 368.736, 52799.716 24/01/13,11:08:16,10,11,1, 12.0,1,1, 0.208, 10505.077, 368.717, 52799.729 24/01/13,11:08:16,11,11,1, 12.0,1,1, 0.208, 10505.092, 368.705, 52799.683 24/01/13,11:08:16,12,11,1, 12.0,1,1, 0.208, 10505.099, 368.724, 52799.770 24/01/13,11:08:16,13,11,1, 12.0,1,1, 0.208, 10505.111, 368.729, 52799.794 24/01/13,11:08:16,14,11,1, 12.0,1,1, 0.208, 10505.084, 368.708, 52799.704 24/01/13,11:08:16,15,11,1, 12.0,1,1, 0.208, 10505.094, 368.710, 52799.676 24/01/13,11:08:16,16,11,1, 12.0,1,1, 0.208, 10505.078, 368.717, 52799.751 24/01/13,11:08:16,17,11,1, 12.0,1,1, 0.208, 10505.063, 368.714, 52799.702 24/01/13,11:08:16,18,11,1, 12.0,1,1, 0.208, 10505.072, 368.730, 52799.743 24/01/13,11:08:16,19,11,1, 12.0,1,1, 0.208, 10505.095, 368.736, 52799.647 24/01/13,11:08:17,00,12,1, 11.9,1,1, 0.205, 10505.089, 368.736, 52799.647 24/01/13,11:08:17,01,12,1, 11.9,1,1, 0.205, 10505.093, 368.707, 52799.698 24/01/13,11:08:17,02,12,1, 11.9,1,1, 0.205, 10505.104, 368.722, 52799.651 24/01/13,11:08:17,03,12,1, 11.9,1,1, 0.205, 10505.105, 368.736, 52799.700 24/01/13,11:08:17,04,12,1, 11.9,1,1, 0.205, 10505.096, 368.721, 52799.709 24/01/13,11:08:17,05,12,1, 11.9,1,1, 0.205, 10505.111, 368.702, 52799.717 24/01/13,11:08:17,06,12,1, 11.9,1,1, 0.205, 10505.105, 368.714, 52799.727 24/01/13,11:08:17,07,12,1, 11.9,1,1, 0.205, 10505.120, 368.717, 52799.629 24/01/13,11:08:17,08,12,1, 11.9,1,1, 0.205, 10505.109, 368.698, 52799.651 24/01/13,11:08:17,09,12,1, 11.9,1,1, 0.205, 10505.086, 368.712, 52799.727 24/01/13,11:08:17,10,12,1, 11.9,1,1, 0.205, 10505.114, 368.693, 52799.686 24/01/13,11:08:17,11,12,1, 11.9,1,1, 0.205, 10505.083, 368.709, 52799.654 24/01/13,11:08:17,12,12,1, 11.9,1,1, 0.205, 10505.105, 368.707, 52799.722 24/01/13,11:08:17,13,12,1, 11.9,1,1, 0.205, 10505.112, 368.670, 52799.704 24/01/13,11:08:17,14,12,1, 11.9,1,1, 0.205, 10505.103, 368.689, 52799.682 24/01/13,11:08:17,15,12,1, 11.9,1,1, 0.205, 10505.074, 368.693, 52799.709 24/01/13,11:08:17,16,12,1, 11.9,1,1, 0.205, 10505.100, 368.704, 52799.659 24/01/13,11:08:17,17,12,1, 11.9,1,1, 0.205, 10505.083, 368.713, 52799.703 24/01/13,11:08:17,18,12,1, 11.9,1,1, 0.205, 10505.107, 368.683, 52799.712 24/01/13,11:08:17,19,12,1, 11.9,1,1, 0.205, 10505.086, 368.704, 52799.690 24/01/13,11:08:18,00,12,1, 11.9,1,1, 0.210, 10505.080, 368.704, 52799.690 24/01/13,11:08:18,01,12,1, 11.9,1,1, 0.210, 10505.097, 368.672, 52799.719 24/01/13,11:08:18,02,12,1, 11.9,1,1, 0.210, 10505.091, 368.688, 52799.665 24/01/13,11:08:18,03,12,1, 11.9,1,1, 0.210, 10505.088, 368.710, 52799.705 24/01/13,11:08:18,04,12,1, 11.9,1,1, 0.210, 10505.104, 368.673, 52799.763 24/01/13,11:08:18,05,12,1, 11.9,1,1, 0.210, 10505.090, 368.679, 52799.721 24/01/13,11:08:18,06,12,1, 11.9,1,1, 0.210, 10505.087, 368.683, 52799.718 24/01/13,11:08:18,07,12,1, 11.9,1,1, 0.210, 10505.099, 368.686, 52799.693 24/01/13,11:08:18,08,12,1, 11.9,1,1, 0.210, 10505.081, 368.697, 52799.647 24/01/13,11:08:18,09,12,1, 11.9,1,1, 0.210, 10505.117, 368.700, 52799.687 24/01/13,11:08:18,10,12,1, 11.9,1,1, 0.210, 10505.097, 368.676, 52799.735 24/01/13,11:08:18,11,12,1, 11.9,1,1, 0.210, 10505.099, 368.684, 52799.692 24/01/13,11:08:18,12,12,1, 11.9,1,1, 0.210, 10505.106, 368.690, 52799.655 24/01/13,11:08:18,13,12,1, 11.9,1,1, 0.210, 10505.106, 368.687, 52799.671 24/01/13,11:08:18,14,12,1, 11.9,1,1, 0.210, 10505.124, 368.675, 52799.671 24/01/13,11:08:18,15,12,1, 11.9,1,1, 0.210, 10505.100, 368.693, 52799.657 24/01/13,11:08:18,16,12,1, 11.9,1,1, 0.210, 10505.118, 368.667, 52799.642 24/01/13,11:08:18,17,12,1, 11.9,1,1, 0.210, 10505.097, 368.696, 52799.628 24/01/13,11:08:18,18,12,1, 11.9,1,1, 0.210, 10505.092, 368.683, 52799.686 24/01/13,11:08:18,19,12,1, 11.9,1,1, 0.210, 10505.088, 368.677, 52799.582 24/01/13,11:08:19,00,11,1, 11.9,1,1, 0.210, 10505.080, 368.677, 52799.582 24/01/13,11:08:19,01,11,1, 11.9,1,1, 0.210, 10505.109, 368.679, 52799.686 24/01/13,11:08:19,02,11,1, 11.9,1,1, 0.210, 10505.112, 368.687, 52799.679 24/01/13,11:08:19,03,11,1, 11.9,1,1, 0.210, 10505.106, 368.689, 52799.638 24/01/13,11:08:19,04,11,1, 11.9,1,1, 0.210, 10505.110, 368.654, 52799.704 24/01/13,11:08:19,05,11,1, 11.9,1,1, 0.210, 10505.105, 368.660, 52799.736 24/01/13,11:08:19,06,11,1, 11.9,1,1, 0.210, 10505.101, 368.677, 52799.624 24/01/13,11:08:19,07,11,1, 11.9,1,1, 0.210, 10505.111, 368.682, 52799.724 24/01/13,11:08:19,08,11,1, 11.9,1,1, 0.210, 10505.128, 368.678, 52799.668 24/01/13,11:08:19,09,11,1, 11.9,1,1, 0.210, 10505.120, 368.658, 52799.690 24/01/13,11:08:19,10,11,1, 11.9,1,1, 0.210, 10505.111, 368.676, 52799.728 24/01/13,11:08:19,11,11,1, 11.9,1,1, 0.210, 10505.092, 368.653, 52799.688 24/01/13,11:08:19,12,11,1, 11.9,1,1, 0.210, 10505.124, 368.652, 52799.680 24/01/13,11:08:19,13,11,1, 11.9,1,1, 0.210, 10505.123, 368.658, 52799.668 24/01/13,11:08:19,14,11,1, 11.9,1,1, 0.210, 10505.114, 368.680, 52799.711 24/01/13,11:08:19,15,11,1, 11.9,1,1, 0.210, 10505.127, 368.664, 52799.679 24/01/13,11:08:19,16,11,1, 11.9,1,1, 0.210, 10505.134, 368.655, 52799.693 24/01/13,11:08:19,17,11,1, 11.9,1,1, 0.210, 10505.140, 368.662, 52799.661 24/01/13,11:08:19,18,11,1, 11.9,1,1, 0.210, 10505.118, 368.642, 52799.636 24/01/13,11:08:19,19,11,1, 11.9,1,1, 0.210, 10505.136, 368.658, 52799.694 24/01/13,11:08:20,00,12,1, 11.9,1,1, 0.211, 10505.130, 368.658, 52799.694 24/01/13,11:08:20,01,12,1, 11.9,1,1, 0.211, 10505.136, 368.645, 52799.618 24/01/13,11:08:20,02,12,1, 11.9,1,1, 0.211, 10505.124, 368.632, 52799.612 24/01/13,11:08:20,03,12,1, 11.9,1,1, 0.211, 10505.136, 368.634, 52799.654 24/01/13,11:08:20,04,12,1, 11.9,1,1, 0.211, 10505.126, 368.639, 52799.705 24/01/13,11:08:20,05,12,1, 11.9,1,1, 0.211, 10505.122, 368.627, 52799.704 24/01/13,11:08:20,06,12,1, 11.9,1,1, 0.211, 10505.108, 368.598, 52799.603 24/01/13,11:08:20,07,12,1, 11.9,1,1, 0.211, 10505.099, 368.614, 52799.719 24/01/13,11:08:20,08,12,1, 11.9,1,1, 0.211, 10505.123, 368.617, 52799.689 24/01/13,11:08:20,09,12,1, 11.9,1,1, 0.211, 10505.125, 368.593, 52799.686 24/01/13,11:08:20,10,12,1, 11.9,1,1, 0.211, 10505.127, 368.593, 52799.635 24/01/13,11:08:20,11,12,1, 11.9,1,1, 0.211, 10505.093, 368.627, 52799.673 24/01/13,11:08:20,12,12,1, 11.9,1,1, 0.211, 10505.134, 368.623, 52799.682 24/01/13,11:08:20,13,12,1, 11.9,1,1, 0.211, 10505.149, 368.624, 52799.647 24/01/13,11:08:20,14,12,1, 11.9,1,1, 0.211, 10505.143, 368.606, 52799.587 24/01/13,11:08:20,15,12,1, 11.9,1,1, 0.211, 10505.136, 368.605, 52799.679 24/01/13,11:08:20,16,12,1, 11.9,1,1, 0.211, 10505.122, 368.605, 52799.649 24/01/13,11:08:20,17,12,1, 11.9,1,1, 0.211, 10505.132, 368.602, 52799.587 24/01/13,11:08:20,18,12,1, 11.9,1,1, 0.211, 10505.142, 368.590, 52799.666 24/01/13,11:08:20,19,12,1, 11.9,1,1, 0.211, 10505.165, 368.613, 52799.663 24/01/13,11:08:21,00,12,1, 11.9,1,1, 0.210, 10505.164, 368.613, 52799.663 24/01/13,11:08:21,01,12,1, 11.9,1,1, 0.210, 10505.137, 368.599, 52799.618 24/01/13,11:08:21,02,12,1, 11.9,1,1, 0.210, 10505.150, 368.590, 52799.596 24/01/13,11:08:21,03,12,1, 11.9,1,1, 0.210, 10505.140, 368.595, 52799.590 24/01/13,11:08:21,04,12,1, 11.9,1,1, 0.210, 10505.133, 368.623, 52799.619 24/01/13,11:08:21,05,12,1, 11.9,1,1, 0.210, 10505.131, 368.594, 52799.606 24/01/13,11:08:21,06,12,1, 11.9,1,1, 0.210, 10505.153, 368.612, 52799.592 24/01/13,11:08:21,07,12,1, 11.9,1,1, 0.210, 10505.145, 368.607, 52799.606 24/01/13,11:08:21,08,12,1, 11.9,1,1, 0.210, 10505.156, 368.602, 52799.604 24/01/13,11:08:21,09,12,1, 11.9,1,1, 0.210, 10505.149, 368.601, 52799.650 24/01/13,11:08:21,10,12,1, 11.9,1,1, 0.210, 10505.151, 368.602, 52799.643 24/01/13,11:08:21,11,12,1, 11.9,1,1, 0.210, 10505.149, 368.577, 52799.714 24/01/13,11:08:21,12,12,1, 11.9,1,1, 0.210, 10505.138, 368.588, 52799.643 24/01/13,11:08:21,13,12,1, 11.9,1,1, 0.210, 10505.175, 368.568, 52799.653 24/01/13,11:08:21,14,12,1, 11.9,1,1, 0.210, 10505.128, 368.580, 52799.663 24/01/13,11:08:21,15,12,1, 11.9,1,1, 0.210, 10505.139, 368.559, 52799.653 24/01/13,11:08:21,16,12,1, 11.9,1,1, 0.210, 10505.151, 368.561, 52799.620 24/01/13,11:08:21,17,12,1, 11.9,1,1, 0.210, 10505.171, 368.553, 52799.658 24/01/13,11:08:21,18,12,1, 11.9,1,1, 0.210, 10505.148, 368.561, 52799.654 24/01/13,11:08:21,19,12,1, 11.9,1,1, 0.210, 10505.167, 368.577, 52799.660 24/01/13,11:08:22,00,11,1, 12.0,1,1, 0.209, 10505.164, 368.577, 52799.660 24/01/13,11:08:22,01,11,1, 12.0,1,1, 0.209, 10505.145, 368.562, 52799.653 24/01/13,11:08:22,02,11,1, 12.0,1,1, 0.209, 10505.142, 368.570, 52799.577 24/01/13,11:08:22,03,11,1, 12.0,1,1, 0.209, 10505.152, 368.568, 52799.662 24/01/13,11:08:22,04,11,1, 12.0,1,1, 0.209, 10505.141, 368.550, 52799.637 24/01/13,11:08:22,05,11,1, 12.0,1,1, 0.209, 10505.170, 368.563, 52799.603 24/01/13,11:08:22,06,11,1, 12.0,1,1, 0.209, 10505.160, 368.558, 52799.635 24/01/13,11:08:22,07,11,1, 12.0,1,1, 0.209, 10505.148, 368.566, 52799.667 24/01/13,11:08:22,08,11,1, 12.0,1,1, 0.209, 10505.160, 368.547, 52799.597 24/01/13,11:08:22,09,11,1, 12.0,1,1, 0.209, 10505.159, 368.552, 52799.609 24/01/13,11:08:22,10,11,1, 12.0,1,1, 0.209, 10505.149, 368.542, 52799.576 24/01/13,11:08:22,11,11,1, 12.0,1,1, 0.209, 10505.167, 368.534, 52799.580 24/01/13,11:08:22,12,11,1, 12.0,1,1, 0.209, 10505.140, 368.565, 52799.699 24/01/13,11:08:22,13,11,1, 12.0,1,1, 0.209, 10505.136, 368.520, 52799.675 24/01/13,11:08:22,14,11,1, 12.0,1,1, 0.209, 10505.169, 368.547, 52799.586 24/01/13,11:08:22,15,11,1, 12.0,1,1, 0.209, 10505.180, 368.549, 52799.665 24/01/13,11:08:22,16,11,1, 12.0,1,1, 0.209, 10505.164, 368.533, 52799.552 24/01/13,11:08:22,17,11,1, 12.0,1,1, 0.209, 10505.146, 368.537, 52799.606 24/01/13,11:08:22,18,11,1, 12.0,1,1, 0.209, 10505.159, 368.547, 52799.585 24/01/13,11:08:22,19,11,1, 12.0,1,1, 0.209, 10505.170, 368.539, 52799.572 24/01/13,11:08:23,00,11,1, 11.9,1,1, 0.209, 10505.164, 368.539, 52799.572 24/01/13,11:08:23,01,11,1, 11.9,1,1, 0.209, 10505.164, 368.539, 52799.573 24/01/13,11:08:23,02,11,1, 11.9,1,1, 0.209, 10505.169, 368.523, 52799.563 24/01/13,11:08:23,03,11,1, 11.9,1,1, 0.209, 10505.164, 368.550, 52799.657 24/01/13,11:08:23,04,11,1, 11.9,1,1, 0.209, 10505.160, 368.516, 52799.638 24/01/13,11:08:23,05,11,1, 11.9,1,1, 0.209, 10505.130, 368.540, 52799.744 24/01/13,11:08:23,06,11,1, 11.9,1,1, 0.209, 10505.147, 368.513, 52799.617 24/01/13,11:08:23,07,11,1, 11.9,1,1, 0.209, 10505.159, 368.537, 52799.587 24/01/13,11:08:23,08,11,1, 11.9,1,1, 0.209, 10505.142, 368.527, 52799.550 24/01/13,11:08:23,09,11,1, 11.9,1,1, 0.209, 10505.135, 368.519, 52799.583 24/01/13,11:08:23,10,11,1, 11.9,1,1, 0.209, 10505.150, 368.527, 52799.582 24/01/13,11:08:23,11,11,1, 11.9,1,1, 0.209, 10505.171, 368.515, 52799.572 24/01/13,11:08:23,12,11,1, 11.9,1,1, 0.209, 10505.143, 368.521, 52799.625 24/01/13,11:08:23,13,11,1, 11.9,1,1, 0.209, 10505.164, 368.518, 52799.572 24/01/13,11:08:23,14,11,1, 11.9,1,1, 0.209, 10505.188, 368.505, 52799.577 24/01/13,11:08:23,15,11,1, 11.9,1,1, 0.209, 10505.154, 368.502, 52799.525 24/01/13,11:08:23,16,11,1, 11.9,1,1, 0.209, 10505.160, 368.507, 52799.637 24/01/13,11:08:23,17,11,1, 11.9,1,1, 0.209, 10505.188, 368.469, 52799.545 24/01/13,11:08:23,18,11,1, 11.9,1,1, 0.209, 10505.153, 368.509, 52799.593 24/01/13,11:08:23,19,11,1, 11.9,1,1, 0.209, 10505.158, 368.492, 52799.561 24/01/13,11:08:24,00,10,1, 12.0,1,1, 0.211, 10505.155, 368.492, 52799.561 24/01/13,11:08:24,01,10,1, 12.0,1,1, 0.211, 10505.166, 368.503, 52799.604 24/01/13,11:08:24,02,10,1, 12.0,1,1, 0.211, 10505.189, 368.487, 52799.610 24/01/13,11:08:24,03,10,1, 12.0,1,1, 0.211, 10505.157, 368.492, 52799.623 24/01/13,11:08:24,04,10,1, 12.0,1,1, 0.211, 10505.167, 368.472, 52799.643 24/01/13,11:08:24,05,10,1, 12.0,1,1, 0.211, 10505.166, 368.485, 52799.586 24/01/13,11:08:24,06,10,1, 12.0,1,1, 0.211, 10505.157, 368.482, 52799.550 24/01/13,11:08:24,07,10,1, 12.0,1,1, 0.211, 10505.153, 368.478, 52799.582 24/01/13,11:08:24,08,10,1, 12.0,1,1, 0.211, 10505.165, 368.465, 52799.546 24/01/13,11:08:24,09,10,1, 12.0,1,1, 0.211, 10505.159, 368.493, 52799.518 24/01/13,11:08:24,10,10,1, 12.0,1,1, 0.211, 10505.167, 368.513, 52799.493 24/01/13,11:08:24,11,10,1, 12.0,1,1, 0.211, 10505.153, 368.477, 52799.563 24/01/13,11:08:24,12,10,1, 12.0,1,1, 0.211, 10505.154, 368.459, 52799.554 24/01/13,11:08:24,13,10,1, 12.0,1,1, 0.211, 10505.166, 368.492, 52799.581 24/01/13,11:08:24,14,10,1, 12.0,1,1, 0.211, 10505.182, 368.479, 52799.620 24/01/13,11:08:24,15,10,1, 12.0,1,1, 0.211, 10505.176, 368.472, 52799.505 24/01/13,11:08:24,16,10,1, 12.0,1,1, 0.211, 10505.184, 368.476, 52799.591 24/01/13,11:08:24,17,10,1, 12.0,1,1, 0.211, 10505.187, 368.462, 52799.528 24/01/13,11:08:24,18,10,1, 12.0,1,1, 0.211, 10505.175, 368.462, 52799.535 24/01/13,11:08:24,19,10,1, 12.0,1,1, 0.211, 10505.198, 368.456, 52799.505 24/01/13,11:08:25,00,12,1, 12.0,1,1, 0.205, 10505.197, 368.456, 52799.505 24/01/13,11:08:25,01,12,1, 12.0,1,1, 0.205, 10505.194, 368.427, 52799.545 24/01/13,11:08:25,02,12,1, 12.0,1,1, 0.205, 10505.186, 368.453, 52799.586 24/01/13,11:08:25,03,12,1, 12.0,1,1, 0.205, 10505.171, 368.452, 52799.586 24/01/13,11:08:25,04,12,1, 12.0,1,1, 0.205, 10505.189, 368.444, 52799.560 24/01/13,11:08:25,05,12,1, 12.0,1,1, 0.205, 10505.179, 368.447, 52799.540 24/01/13,11:08:25,06,12,1, 12.0,1,1, 0.205, 10505.193, 368.445, 52799.596 24/01/13,11:08:25,07,12,1, 12.0,1,1, 0.205, 10505.196, 368.440, 52799.550 24/01/13,11:08:25,08,12,1, 12.0,1,1, 0.205, 10505.185, 368.424, 52799.652 24/01/13,11:08:25,09,12,1, 12.0,1,1, 0.205, 10505.182, 368.422, 52799.553 24/01/13,11:08:25,10,12,1, 12.0,1,1, 0.205, 10505.187, 368.435, 52799.598 24/01/13,11:08:25,11,12,1, 12.0,1,1, 0.205, 10505.178, 368.417, 52799.538 24/01/13,11:08:25,12,12,1, 12.0,1,1, 0.205, 10505.213, 368.420, 52799.567 24/01/13,11:08:25,13,12,1, 12.0,1,1, 0.205, 10505.191, 368.423, 52799.614 24/01/13,11:08:25,14,12,1, 12.0,1,1, 0.205, 10505.199, 368.398, 52799.539 24/01/13,11:08:25,15,12,1, 12.0,1,1, 0.205, 10505.190, 368.400, 52799.497 24/01/13,11:08:25,16,12,1, 12.0,1,1, 0.205, 10505.188, 368.417, 52799.531 24/01/13,11:08:25,17,12,1, 12.0,1,1, 0.205, 10505.190, 368.402, 52799.549 24/01/13,11:08:25,18,12,1, 12.0,1,1, 0.205, 10505.153, 368.409, 52799.518 24/01/13,11:08:25,19,12,1, 12.0,1,1, 0.205, 10505.187, 368.427, 52799.573 24/01/13,11:08:26,00,12,1, 11.9,1,1, 0.208, 10505.180, 368.427, 52799.573 24/01/13,11:08:26,01,12,1, 11.9,1,1, 0.208, 10505.178, 368.404, 52799.613 24/01/13,11:08:26,02,12,1, 11.9,1,1, 0.208, 10505.193, 368.392, 52799.589 24/01/13,11:08:26,03,12,1, 11.9,1,1, 0.208, 10505.169, 368.392, 52799.516 24/01/13,11:08:26,04,12,1, 11.9,1,1, 0.208, 10505.155, 368.413, 52799.577 24/01/13,11:08:26,05,12,1, 11.9,1,1, 0.208, 10505.148, 368.389, 52799.533 24/01/13,11:08:26,06,12,1, 11.9,1,1, 0.208, 10505.199, 368.391, 52799.503 24/01/13,11:08:26,07,12,1, 11.9,1,1, 0.208, 10505.148, 368.377, 52799.539 24/01/13,11:08:26,08,12,1, 11.9,1,1, 0.208, 10505.173, 368.361, 52799.524 24/01/13,11:08:26,09,12,1, 11.9,1,1, 0.208, 10505.192, 368.369, 52799.482 24/01/13,11:08:26,10,12,1, 11.9,1,1, 0.208, 10505.171, 368.387, 52799.556 24/01/13,11:08:26,11,12,1, 11.9,1,1, 0.208, 10505.171, 368.380, 52799.510 24/01/13,11:08:26,12,12,1, 11.9,1,1, 0.208, 10505.179, 368.343, 52799.547 24/01/13,11:08:26,13,12,1, 11.9,1,1, 0.208, 10505.190, 368.377, 52799.529 24/01/13,11:08:26,14,12,1, 11.9,1,1, 0.208, 10505.184, 368.370, 52799.516 24/01/13,11:08:26,15,12,1, 11.9,1,1, 0.208, 10505.175, 368.371, 52799.504 24/01/13,11:08:26,16,12,1, 11.9,1,1, 0.208, 10505.198, 368.385, 52799.570 24/01/13,11:08:26,17,12,1, 11.9,1,1, 0.208, 10505.158, 368.352, 52799.535 24/01/13,11:08:26,18,12,1, 11.9,1,1, 0.208, 10505.163, 368.385, 52799.554 24/01/13,11:08:26,19,12,1, 11.9,1,1, 0.208, 10505.181, 368.358, 52799.575 24/01/13,11:08:27,00,11,1, 11.9,1,1, 0.209, 10505.180, 368.358, 52799.575 24/01/13,11:08:27,01,11,1, 11.9,1,1, 0.209, 10505.167, 368.362, 52799.505 24/01/13,11:08:27,02,11,1, 11.9,1,1, 0.209, 10505.181, 368.352, 52799.372 24/01/13,11:08:27,03,11,1, 11.9,1,1, 0.209, 10505.167, 368.361, 52799.541 24/01/13,11:08:27,04,11,1, 11.9,1,1, 0.209, 10505.196, 368.368, 52799.612 24/01/13,11:08:27,05,11,1, 11.9,1,1, 0.209, 10505.200, 368.401, 52799.645 24/01/13,11:08:27,06,11,1, 11.9,1,1, 0.209, 10505.175, 368.343, 52799.604 24/01/13,11:08:27,07,11,1, 11.9,1,1, 0.209, 10505.155, 368.350, 52799.584 24/01/13,11:08:27,08,11,1, 11.9,1,1, 0.209, 10505.197, 368.335, 52799.532 24/01/13,11:08:27,09,11,1, 11.9,1,1, 0.209, 10505.183, 368.332, 52799.494 24/01/13,11:08:27,10,11,1, 11.9,1,1, 0.209, 10505.156, 368.349, 52799.537 24/01/13,11:08:27,11,11,1, 11.9,1,1, 0.209, 10505.173, 368.345, 52799.511 24/01/13,11:08:27,12,11,1, 11.9,1,1, 0.209, 10505.182, 368.329, 52799.549 24/01/13,11:08:27,13,11,1, 11.9,1,1, 0.209, 10505.151, 368.333, 52799.380 24/01/13,11:08:27,14,11,1, 11.9,1,1, 0.209, 10505.157, 368.315, 52799.510 24/01/13,11:08:27,15,11,1, 11.9,1,1, 0.209, 10505.191, 368.313, 52799.446 24/01/13,11:08:27,16,11,1, 11.9,1,1, 0.209, 10505.204, 368.339, 52799.573 24/01/13,11:08:27,17,11,1, 11.9,1,1, 0.209, 10505.174, 368.328, 52799.463 24/01/13,11:08:27,18,11,1, 11.9,1,1, 0.209, 10505.163, 368.336, 52799.560 24/01/13,11:08:27,19,11,1, 11.9,1,1, 0.209, 10505.174, 368.324, 52799.573 24/01/13,11:08:28,00,10,1, 11.9,1,1, 0.213, 10505.172, 368.324, 52799.573 24/01/13,11:08:28,01,10,1, 11.9,1,1, 0.213, 10505.166, 368.337, 52799.552 24/01/13,11:08:28,02,10,1, 11.9,1,1, 0.213, 10505.187, 368.330, 52799.496 24/01/13,11:08:28,03,10,1, 11.9,1,1, 0.213, 10505.165, 368.320, 52799.470 24/01/13,11:08:28,04,10,1, 11.9,1,1, 0.213, 10505.188, 368.315, 52799.486 24/01/13,11:08:28,05,10,1, 11.9,1,1, 0.213, 10505.176, 368.298, 52799.581 24/01/13,11:08:28,06,10,1, 11.9,1,1, 0.213, 10505.217, 368.300, 52799.498 24/01/13,11:08:28,07,10,1, 11.9,1,1, 0.213, 10505.185, 368.284, 52799.457 24/01/13,11:08:28,08,10,1, 11.9,1,1, 0.213, 10505.185, 368.323, 52799.501 24/01/13,11:08:28,09,10,1, 11.9,1,1, 0.213, 10505.173, 368.313, 52799.459 24/01/13,11:08:28,10,10,1, 11.9,1,1, 0.213, 10505.122, 368.332, 52799.737 24/01/13,11:08:28,11,10,1, 11.9,1,1, 0.213, 10505.152, 368.310, 52799.588 24/01/13,11:08:28,12,10,1, 11.9,1,1, 0.213, 10505.185, 368.319, 52799.491 24/01/13,11:08:28,13,10,1, 11.9,1,1, 0.213, 10505.174, 368.296, 52799.569 24/01/13,11:08:28,14,10,1, 11.9,1,1, 0.213, 10505.176, 368.328, 52799.496 24/01/13,11:08:28,15,10,1, 11.9,1,1, 0.213, 10505.192, 368.305, 52799.538 24/01/13,11:08:28,16,10,1, 11.9,1,1, 0.213, 10505.197, 368.313, 52799.451 24/01/13,11:08:28,17,10,1, 11.9,1,1, 0.213, 10505.196, 368.307, 52799.532 24/01/13,11:08:28,18,10,1, 11.9,1,1, 0.213, 10505.184, 368.297, 52799.507 24/01/13,11:08:28,19,10,1, 11.9,1,1, 0.213, 10505.191, 368.281, 52799.461 24/01/13,11:08:29,00,10,1, 11.9,1,1, 0.209, 10505.189, 368.281, 52799.461 24/01/13,11:08:29,01,10,1, 11.9,1,1, 0.209, 10505.201, 368.266, 52799.537 24/01/13,11:08:29,02,10,1, 11.9,1,1, 0.209, 10505.179, 368.273, 52799.558 24/01/13,11:08:29,03,10,1, 11.9,1,1, 0.209, 10505.183, 368.269, 52799.501 24/01/13,11:08:29,04,10,1, 11.9,1,1, 0.209, 10505.169, 368.256, 52799.490 24/01/13,11:08:29,05,10,1, 11.9,1,1, 0.209, 10505.180, 368.274, 52799.507 24/01/13,11:08:29,06,10,1, 11.9,1,1, 0.209, 10505.190, 368.283, 52799.642 24/01/13,11:08:29,07,10,1, 11.9,1,1, 0.209, 10505.159, 368.291, 52799.471 24/01/13,11:08:29,08,10,1, 11.9,1,1, 0.209, 10505.164, 368.276, 52799.507 24/01/13,11:08:29,09,10,1, 11.9,1,1, 0.209, 10505.161, 368.307, 52799.495 24/01/13,11:08:29,10,10,1, 11.9,1,1, 0.209, 10505.174, 368.286, 52799.454 24/01/13,11:08:29,11,10,1, 11.9,1,1, 0.209, 10505.185, 368.276, 52799.483 24/01/13,11:08:29,12,10,1, 11.9,1,1, 0.209, 10505.156, 368.277, 52799.490 24/01/13,11:08:29,13,10,1, 11.9,1,1, 0.209, 10505.208, 368.271, 52799.430 24/01/13,11:08:29,14,10,1, 11.9,1,1, 0.209, 10505.187, 368.284, 52799.430 24/01/13,11:08:29,15,10,1, 11.9,1,1, 0.209, 10505.176, 368.279, 52799.462 24/01/13,11:08:29,16,10,1, 11.9,1,1, 0.209, 10505.194, 368.272, 52799.489 24/01/13,11:08:29,17,10,1, 11.9,1,1, 0.209, 10505.172, 368.249, 52799.507 24/01/13,11:08:29,18,10,1, 11.9,1,1, 0.209, 10505.177, 368.262, 52799.432 24/01/13,11:08:29,19,10,1, 11.9,1,1, 0.209, 10505.188, 368.264, 52799.524 24/01/13,11:08:30,00,10,1, 11.9,1,1, 0.206, 10505.180, 368.264, 52799.524 24/01/13,11:08:30,01,10,1, 11.9,1,1, 0.206, 10505.203, 368.248, 52799.468 24/01/13,11:08:30,02,10,1, 11.9,1,1, 0.206, 10505.207, 368.254, 52799.438 24/01/13,11:08:30,03,10,1, 11.9,1,1, 0.206, 10505.190, 368.253, 52799.411 24/01/13,11:08:30,04,10,1, 11.9,1,1, 0.206, 10505.210, 368.256, 52799.397 24/01/13,11:08:30,05,10,1, 11.9,1,1, 0.206, 10505.195, 368.234, 52799.457 24/01/13,11:08:30,06,10,1, 11.9,1,1, 0.206, 10505.206, 368.254, 52799.484 24/01/13,11:08:30,07,10,1, 11.9,1,1, 0.206, 10505.183, 368.217, 52799.403 24/01/13,11:08:30,08,10,1, 11.9,1,1, 0.206, 10505.184, 368.242, 52799.425 24/01/13,11:08:30,09,10,1, 11.9,1,1, 0.206, 10505.196, 368.240, 52799.424 24/01/13,11:08:30,10,10,1, 11.9,1,1, 0.206, 10505.195, 368.230, 52799.469 24/01/13,11:08:30,11,10,1, 11.9,1,1, 0.206, 10505.192, 368.224, 52799.462 24/01/13,11:08:30,12,10,1, 11.9,1,1, 0.206, 10505.202, 368.234, 52799.581 24/01/13,11:08:30,13,10,1, 11.9,1,1, 0.206, 10505.180, 368.225, 52799.530 24/01/13,11:08:30,14,10,1, 11.9,1,1, 0.206, 10505.182, 368.239, 52799.541 24/01/13,11:08:30,15,10,1, 11.9,1,1, 0.206, 10505.179, 368.225, 52799.535 24/01/13,11:08:30,16,10,1, 11.9,1,1, 0.206, 10505.182, 368.225, 52799.420 24/01/13,11:08:30,17,10,1, 11.9,1,1, 0.206, 10505.174, 368.228, 52799.516 24/01/13,11:08:30,18,10,1, 11.9,1,1, 0.206, 10505.188, 368.224, 52799.531 24/01/13,11:08:30,19,10,1, 11.9,1,1, 0.206, 10505.180, 368.240, 52799.517 24/01/13,11:08:31,00,10,1, 11.9,1,1, 0.209, 10505.172, 368.240, 52799.517 24/01/13,11:08:31,01,10,1, 11.9,1,1, 0.209, 10505.178, 368.214, 52799.462 24/01/13,11:08:31,02,10,1, 11.9,1,1, 0.209, 10505.189, 368.218, 52799.655 24/01/13,11:08:31,03,10,1, 11.9,1,1, 0.209, 10505.140, 368.211, 52799.471 24/01/13,11:08:31,04,10,1, 11.9,1,1, 0.209, 10505.160, 368.198, 52799.474 24/01/13,11:08:31,05,10,1, 11.9,1,1, 0.209, 10505.142, 368.239, 52799.601 24/01/13,11:08:31,06,10,1, 11.9,1,1, 0.209, 10505.174, 368.218, 52799.462 24/01/13,11:08:31,07,10,1, 11.9,1,1, 0.209, 10505.153, 368.212, 52799.508 24/01/13,11:08:31,08,10,1, 11.9,1,1, 0.209, 10505.171, 368.206, 52799.462 24/01/13,11:08:31,09,10,1, 11.9,1,1, 0.209, 10505.187, 368.215, 52799.519 24/01/13,11:08:31,10,10,1, 11.9,1,1, 0.209, 10505.181, 368.175, 52799.479 24/01/13,11:08:31,11,10,1, 11.9,1,1, 0.209, 10505.175, 368.176, 52799.516 24/01/13,11:08:31,12,10,1, 11.9,1,1, 0.209, 10505.188, 368.193, 52799.485 24/01/13,11:08:31,13,10,1, 11.9,1,1, 0.209, 10505.180, 368.192, 52799.476 24/01/13,11:08:31,14,10,1, 11.9,1,1, 0.209, 10505.182, 368.185, 52799.491 24/01/13,11:08:31,15,10,1, 11.9,1,1, 0.209, 10505.168, 368.162, 52799.517 24/01/13,11:08:31,16,10,1, 11.9,1,1, 0.209, 10505.162, 368.174, 52799.518 24/01/13,11:08:31,17,10,1, 11.9,1,1, 0.209, 10505.165, 368.178, 52799.482 24/01/13,11:08:31,18,10,1, 11.9,1,1, 0.209, 10505.148, 368.176, 52799.531 24/01/13,11:08:31,19,10,1, 11.9,1,1, 0.209, 10505.153, 368.177, 52799.479 24/01/13,11:08:32,00,10,1, 11.9,1,1, 0.204, 10505.147, 368.177, 52799.479 24/01/13,11:08:32,01,10,1, 11.9,1,1, 0.204, 10505.161, 368.150, 52799.420 24/01/13,11:08:32,02,10,1, 11.9,1,1, 0.204, 10505.166, 368.168, 52799.475 24/01/13,11:08:32,03,10,1, 11.9,1,1, 0.204, 10505.166, 368.161, 52799.403 24/01/13,11:08:32,04,10,1, 11.9,1,1, 0.204, 10505.174, 368.160, 52799.387 24/01/13,11:08:32,05,10,1, 11.9,1,1, 0.204, 10505.155, 368.138, 52799.425 24/01/13,11:08:32,06,10,1, 11.9,1,1, 0.204, 10505.168, 368.171, 52799.401 24/01/13,11:08:32,07,10,1, 11.9,1,1, 0.204, 10505.165, 368.157, 52799.467 24/01/13,11:08:32,08,10,1, 11.9,1,1, 0.204, 10505.158, 368.140, 52799.453 24/01/13,11:08:32,09,10,1, 11.9,1,1, 0.204, 10505.131, 368.159, 52799.412 24/01/13,11:08:32,10,10,1, 11.9,1,1, 0.204, 10505.159, 368.143, 52799.441 24/01/13,11:08:32,11,10,1, 11.9,1,1, 0.204, 10505.141, 368.149, 52799.477 24/01/13,11:08:32,12,10,1, 11.9,1,1, 0.204, 10505.138, 368.142, 52799.389 24/01/13,11:08:32,13,10,1, 11.9,1,1, 0.204, 10505.168, 368.125, 52799.405 24/01/13,11:08:32,14,10,1, 11.9,1,1, 0.204, 10505.161, 368.125, 52799.372 24/01/13,11:08:32,15,10,1, 11.9,1,1, 0.204, 10505.165, 368.161, 52799.498 24/01/13,11:08:32,16,10,1, 11.9,1,1, 0.204, 10505.141, 368.146, 52799.443 24/01/13,11:08:32,17,10,1, 11.9,1,1, 0.204, 10505.152, 368.140, 52799.430 24/01/13,11:08:32,18,10,1, 11.9,1,1, 0.204, 10505.145, 368.138, 52799.453 24/01/13,11:08:32,19,10,1, 11.9,1,1, 0.204, 10505.152, 368.154, 52799.446 24/01/13,11:08:33,00,10,1, 11.9,1,1, 0.207, 10505.147, 368.154, 52799.446 24/01/13,11:08:33,01,10,1, 11.9,1,1, 0.207, 10505.156, 368.152, 52799.392 24/01/13,11:08:33,02,10,1, 11.9,1,1, 0.207, 10505.156, 368.123, 52799.442 24/01/13,11:08:33,03,10,1, 11.9,1,1, 0.207, 10505.175, 368.098, 52799.455 24/01/13,11:08:33,04,10,1, 11.9,1,1, 0.207, 10505.158, 368.122, 52799.450 24/01/13,11:08:33,05,10,1, 11.9,1,1, 0.207, 10505.172, 368.138, 52799.483 24/01/13,11:08:33,06,10,1, 11.9,1,1, 0.207, 10505.132, 368.121, 52799.477 24/01/13,11:08:33,07,10,1, 11.9,1,1, 0.207, 10505.159, 368.125, 52799.416 24/01/13,11:08:33,08,10,1, 11.9,1,1, 0.207, 10505.134, 368.093, 52799.449 24/01/13,11:08:33,09,10,1, 11.9,1,1, 0.207, 10505.153, 368.141, 52799.463 24/01/13,11:08:33,10,10,1, 11.9,1,1, 0.207, 10505.155, 368.105, 52799.391 24/01/13,11:08:33,11,10,1, 11.9,1,1, 0.207, 10505.145, 368.111, 52799.402 24/01/13,11:08:33,12,10,1, 11.9,1,1, 0.207, 10505.148, 368.125, 52799.390 24/01/13,11:08:33,13,10,1, 11.9,1,1, 0.207, 10505.149, 368.148, 52799.428 24/01/13,11:08:33,14,10,1, 11.9,1,1, 0.207, 10505.144, 368.130, 52799.374 24/01/13,11:08:33,15,10,1, 11.9,1,1, 0.207, 10505.139, 368.096, 52799.403 24/01/13,11:08:33,16,10,1, 11.9,1,1, 0.207, 10505.138, 368.116, 52799.371 24/01/13,11:08:33,17,10,1, 11.9,1,1, 0.207, 10505.151, 368.114, 52799.471 24/01/13,11:08:33,18,10,1, 11.9,1,1, 0.207, 10505.141, 368.126, 52799.446 24/01/13,11:08:33,19,10,1, 11.9,1,1, 0.207, 10505.181, 368.108, 52799.372 24/01/13,11:08:34,00,10,1, 11.9,1,1, 0.205, 10505.180, 368.108, 52799.372 24/01/13,11:08:34,01,10,1, 11.9,1,1, 0.205, 10505.147, 368.105, 52799.400 24/01/13,11:08:34,02,10,1, 11.9,1,1, 0.205, 10505.148, 368.100, 52799.373 24/01/13,11:08:34,03,10,1, 11.9,1,1, 0.205, 10505.142, 368.107, 52799.387 24/01/13,11:08:34,04,10,1, 11.9,1,1, 0.205, 10505.154, 368.108, 52799.393 24/01/13,11:08:34,05,10,1, 11.9,1,1, 0.205, 10505.135, 368.080, 52799.382 24/01/13,11:08:34,06,10,1, 11.9,1,1, 0.205, 10505.125, 368.102, 52799.372 24/01/13,11:08:34,07,10,1, 11.9,1,1, 0.205, 10505.153, 368.092, 52799.429 24/01/13,11:08:34,08,10,1, 11.9,1,1, 0.205, 10505.146, 368.099, 52799.403 24/01/13,11:08:34,09,10,1, 11.9,1,1, 0.205, 10505.141, 368.063, 52799.391 24/01/13,11:08:34,10,10,1, 11.9,1,1, 0.205, 10505.160, 368.117, 52799.422 24/01/13,11:08:34,11,10,1, 11.9,1,1, 0.205, 10505.154, 368.085, 52799.439 24/01/13,11:08:34,12,10,1, 11.9,1,1, 0.205, 10505.161, 368.117, 52799.514 24/01/13,11:08:34,13,10,1, 11.9,1,1, 0.205, 10505.179, 368.075, 52799.395 24/01/13,11:08:34,14,10,1, 11.9,1,1, 0.205, 10505.150, 368.089, 52799.463 24/01/13,11:08:34,15,10,1, 11.9,1,1, 0.205, 10505.144, 368.091, 52799.427 24/01/13,11:08:34,16,10,1, 11.9,1,1, 0.205, 10505.149, 368.067, 52799.401 24/01/13,11:08:34,17,10,1, 11.9,1,1, 0.205, 10505.123, 368.064, 52799.390 24/01/13,11:08:34,18,10,1, 11.9,1,1, 0.205, 10505.171, 368.061, 52799.411 24/01/13,11:08:34,19,10,1, 11.9,1,1, 0.205, 10505.155, 368.075, 52799.429 24/01/13,11:08:35,00,10,1, 11.9,1,1, 0.210, 10505.147, 368.075, 52799.429 24/01/13,11:08:35,01,10,1, 11.9,1,1, 0.210, 10505.160, 368.052, 52799.387 24/01/13,11:08:35,02,10,1, 11.9,1,1, 0.210, 10505.127, 368.061, 52799.388 24/01/13,11:08:35,03,10,1, 11.9,1,1, 0.210, 10505.156, 368.062, 52799.374 24/01/13,11:08:35,04,10,1, 11.9,1,1, 0.210, 10505.143, 368.086, 52799.392 24/01/13,11:08:35,05,10,1, 11.9,1,1, 0.210, 10505.143, 368.058, 52799.344 24/01/13,11:08:35,06,10,1, 11.9,1,1, 0.210, 10505.133, 368.042, 52799.463 24/01/13,11:08:35,07,10,1, 11.9,1,1, 0.210, 10505.154, 368.023, 52799.352 24/01/13,11:08:35,08,10,1, 11.9,1,1, 0.210, 10505.153, 368.028, 52799.436 24/01/13,11:08:35,09,10,1, 11.9,1,1, 0.210, 10505.134, 368.018, 52799.359 24/01/13,11:08:35,10,10,1, 11.9,1,1, 0.210, 10505.134, 368.030, 52799.444 24/01/13,11:08:35,11,10,1, 11.9,1,1, 0.210, 10505.132, 368.042, 52799.392 24/01/13,11:08:35,12,10,1, 11.9,1,1, 0.210, 10505.146, 368.022, 52799.398 24/01/13,11:08:35,13,10,1, 11.9,1,1, 0.210, 10505.130, 368.025, 52799.376 24/01/13,11:08:35,14,10,1, 11.9,1,1, 0.210, 10505.145, 368.031, 52799.404 24/01/13,11:08:35,15,10,1, 11.9,1,1, 0.210, 10505.110, 368.026, 52799.260 24/01/13,11:08:35,16,10,1, 11.9,1,1, 0.210, 10505.107, 368.042, 52799.524 24/01/13,11:08:35,17,10,1, 11.9,1,1, 0.210, 10505.120, 368.036, 52799.401 24/01/13,11:08:35,18,10,1, 11.9,1,1, 0.210, 10505.119, 368.031, 52799.432 24/01/13,11:08:35,19,10,1, 11.9,1,1, 0.210, 10505.125, 368.027, 52799.407 24/01/13,11:08:36,00,10,1, 11.9,1,1, 0.210, 10505.122, 368.027, 52799.407 24/01/13,11:08:36,01,10,1, 11.9,1,1, 0.210, 10505.120, 368.021, 52799.385 24/01/13,11:08:36,02,10,1, 11.9,1,1, 0.210, 10505.119, 368.033, 52799.438 24/01/13,11:08:36,03,10,1, 11.9,1,1, 0.210, 10505.152, 368.005, 52799.405 24/01/13,11:08:36,04,10,1, 11.9,1,1, 0.210, 10505.116, 368.018, 52799.355 24/01/13,11:08:36,05,10,1, 11.9,1,1, 0.210, 10505.123, 367.996, 52799.358 24/01/13,11:08:36,06,10,1, 11.9,1,1, 0.210, 10505.127, 367.988, 52799.377 24/01/13,11:08:36,07,10,1, 11.9,1,1, 0.210, 10505.134, 368.003, 52799.326 24/01/13,11:08:36,08,10,1, 11.9,1,1, 0.210, 10505.104, 368.008, 52799.333 24/01/13,11:08:36,09,10,1, 11.9,1,1, 0.210, 10505.120, 368.009, 52799.384 24/01/13,11:08:36,10,10,1, 11.9,1,1, 0.210, 10505.108, 368.006, 52799.320 24/01/13,11:08:36,11,10,1, 11.9,1,1, 0.210, 10505.145, 368.016, 52799.401 24/01/13,11:08:36,12,10,1, 11.9,1,1, 0.210, 10505.133, 368.002, 52799.461 24/01/13,11:08:36,13,10,1, 11.9,1,1, 0.210, 10505.120, 367.991, 52799.458 24/01/13,11:08:36,14,10,1, 11.9,1,1, 0.210, 10505.133, 367.975, 52799.337 24/01/13,11:08:36,15,10,1, 11.9,1,1, 0.210, 10505.112, 367.974, 52799.347 24/01/13,11:08:36,16,10,1, 11.9,1,1, 0.210, 10505.130, 367.997, 52799.325 24/01/13,11:08:36,17,10,1, 11.9,1,1, 0.210, 10505.122, 367.971, 52799.404 24/01/13,11:08:36,18,10,1, 11.9,1,1, 0.210, 10505.136, 367.975, 52799.421 24/01/13,11:08:36,19,10,1, 11.9,1,1, 0.210, 10505.145, 367.996, 52799.390 24/01/13,11:08:37,00,10,1, 11.9,1,1, 0.209, 10505.139, 367.996, 52799.390 24/01/13,11:08:37,01,10,1, 11.9,1,1, 0.209, 10505.110, 367.959, 52799.444 24/01/13,11:08:37,02,10,1, 11.9,1,1, 0.209, 10505.110, 367.958, 52799.408 24/01/13,11:08:37,03,10,1, 11.9,1,1, 0.209, 10505.107, 367.964, 52799.389 24/01/13,11:08:37,04,10,1, 11.9,1,1, 0.209, 10505.137, 367.979, 52799.439 24/01/13,11:08:37,05,10,1, 11.9,1,1, 0.209, 10505.109, 367.972, 52799.429 24/01/13,11:08:37,06,10,1, 11.9,1,1, 0.209, 10505.118, 367.960, 52799.397 24/01/13,11:08:37,07,10,1, 11.9,1,1, 0.209, 10505.122, 367.952, 52799.339 24/01/13,11:08:37,08,10,1, 11.9,1,1, 0.209, 10505.142, 367.961, 52799.421 24/01/13,11:08:37,09,10,1, 11.9,1,1, 0.209, 10505.090, 367.987, 52799.429 24/01/13,11:08:37,10,10,1, 11.9,1,1, 0.209, 10505.111, 367.981, 52799.346 24/01/13,11:08:37,11,10,1, 11.9,1,1, 0.209, 10505.120, 367.974, 52799.410 24/01/13,11:08:37,12,10,1, 11.9,1,1, 0.209, 10505.113, 367.965, 52799.377 24/01/13,11:08:37,13,10,1, 11.9,1,1, 0.209, 10505.116, 367.967, 52799.411 24/01/13,11:08:37,14,10,1, 11.9,1,1, 0.209, 10505.124, 367.949, 52799.290 24/01/13,11:08:37,15,10,1, 11.9,1,1, 0.209, 10505.113, 367.944, 52799.358 24/01/13,11:08:37,16,10,1, 11.9,1,1, 0.209, 10505.125, 367.951, 52799.342 24/01/13,11:08:37,17,10,1, 11.9,1,1, 0.209, 10505.122, 367.936, 52799.287 24/01/13,11:08:37,18,10,1, 11.9,1,1, 0.209, 10505.106, 367.960, 52799.298 24/01/13,11:08:37,19,10,1, 11.9,1,1, 0.209, 10505.131, 367.964, 52799.334 24/01/13,11:08:38,00,10,1, 11.9,1,1, 0.208, 10505.130, 367.964, 52799.334 24/01/13,11:08:38,01,10,1, 11.9,1,1, 0.208, 10505.117, 367.967, 52799.393 24/01/13,11:08:38,02,10,1, 11.9,1,1, 0.208, 10505.123, 367.946, 52799.401 24/01/13,11:08:38,03,10,1, 11.9,1,1, 0.208, 10505.126, 367.938, 52799.303 24/01/13,11:08:38,04,10,1, 11.9,1,1, 0.208, 10505.082, 367.945, 52799.292 24/01/13,11:08:38,05,10,1, 11.9,1,1, 0.208, 10505.098, 367.955, 52799.379 24/01/13,11:08:38,06,10,1, 11.9,1,1, 0.208, 10505.110, 367.931, 52799.323 24/01/13,11:08:38,07,10,1, 11.9,1,1, 0.208, 10505.098, 367.943, 52799.308 24/01/13,11:08:38,08,10,1, 11.9,1,1, 0.208, 10505.101, 367.949, 52799.356 24/01/13,11:08:38,09,10,1, 11.9,1,1, 0.208, 10505.100, 367.937, 52799.356 24/01/13,11:08:38,10,10,1, 11.9,1,1, 0.208, 10505.103, 367.937, 52799.346 24/01/13,11:08:38,11,10,1, 11.9,1,1, 0.208, 10505.096, 367.915, 52799.286 24/01/13,11:08:38,12,10,1, 11.9,1,1, 0.208, 10505.087, 367.918, 52799.297 24/01/13,11:08:38,13,10,1, 11.9,1,1, 0.208, 10505.106, 367.933, 52799.284 24/01/13,11:08:38,14,10,1, 11.9,1,1, 0.208, 10505.100, 367.922, 52799.316 24/01/13,11:08:38,15,10,1, 11.9,1,1, 0.208, 10505.091, 367.912, 52799.300 24/01/13,11:08:38,16,10,1, 11.9,1,1, 0.208, 10505.086, 367.905, 52799.337 24/01/13,11:08:38,17,10,1, 11.9,1,1, 0.208, 10505.096, 367.912, 52799.312 24/01/13,11:08:38,18,10,1, 11.9,1,1, 0.208, 10505.077, 367.918, 52799.352 24/01/13,11:08:38,19,10,1, 11.9,1,1, 0.208, 10505.091, 367.926, 52799.356 24/01/13,11:08:39,00,10,1, 11.9,1,1, 0.210, 10505.089, 367.926, 52799.356 24/01/13,11:08:39,01,10,1, 11.9,1,1, 0.210, 10505.104, 367.888, 52799.315 24/01/13,11:08:39,02,10,1, 11.9,1,1, 0.210, 10505.068, 367.902, 52799.396 24/01/13,11:08:39,03,10,1, 11.9,1,1, 0.210, 10505.112, 367.887, 52799.249 24/01/13,11:08:39,04,10,1, 11.9,1,1, 0.210, 10505.112, 367.908, 52799.455 24/01/13,11:08:39,05,10,1, 11.9,1,1, 0.210, 10505.119, 367.891, 52799.276 24/01/13,11:08:39,06,10,1, 11.9,1,1, 0.210, 10505.105, 367.862, 52798.951 24/01/13,11:08:39,07,10,1, 11.9,1,1, 0.210, 10505.047, 367.902, 52799.335 24/01/13,11:08:39,08,10,1, 11.9,1,1, 0.210, 10505.075, 367.910, 52799.404 24/01/13,11:08:39,09,10,1, 11.9,1,1, 0.210, 10505.073, 367.883, 52799.350 24/01/13,11:08:39,10,10,1, 11.9,1,1, 0.210, 10505.091, 367.880, 52799.407 24/01/13,11:08:39,11,10,1, 11.9,1,1, 0.210, 10505.106, 367.911, 52799.349 24/01/13,11:08:39,12,10,1, 11.9,1,1, 0.210, 10505.099, 367.899, 52799.346 24/01/13,11:08:39,13,10,1, 11.9,1,1, 0.210, 10505.090, 367.884, 52799.311 24/01/13,11:08:39,14,10,1, 11.9,1,1, 0.210, 10505.109, 367.887, 52799.317 24/01/13,11:08:39,15,10,1, 11.9,1,1, 0.210, 10505.092, 367.875, 52799.262 24/01/13,11:08:39,16,10,1, 11.9,1,1, 0.210, 10505.079, 367.892, 52799.269 24/01/13,11:08:39,17,10,1, 11.9,1,1, 0.210, 10505.115, 367.873, 52799.357 24/01/13,11:08:39,18,10,1, 11.9,1,1, 0.210, 10505.104, 367.886, 52799.291 24/01/13,11:08:39,19,10,1, 11.9,1,1, 0.210, 10505.102, 367.911, 52799.363 24/01/13,11:08:40,00,10,1, 11.9,1,1, 0.208, 10505.097, 367.911, 52799.363 24/01/13,11:08:40,01,10,1, 11.9,1,1, 0.208, 10505.090, 367.866, 52799.296 24/01/13,11:08:40,02,10,1, 11.9,1,1, 0.208, 10505.087, 367.883, 52799.359 24/01/13,11:08:40,03,10,1, 11.9,1,1, 0.208, 10505.082, 367.842, 52799.302 24/01/13,11:08:40,04,10,1, 11.9,1,1, 0.208, 10505.082, 367.864, 52799.285 24/01/13,11:08:40,05,10,1, 11.9,1,1, 0.208, 10505.073, 367.890, 52799.373 24/01/13,11:08:40,06,10,1, 11.9,1,1, 0.208, 10505.063, 367.858, 52799.324 24/01/13,11:08:40,07,10,1, 11.9,1,1, 0.208, 10505.044, 367.896, 52799.617 24/01/13,11:08:40,08,10,1, 11.9,1,1, 0.208, 10505.042, 367.861, 52799.334 24/01/13,11:08:40,09,10,1, 11.9,1,1, 0.208, 10505.076, 367.865, 52799.318 24/01/13,11:08:40,10,10,1, 11.9,1,1, 0.208, 10505.057, 367.849, 52799.287 24/01/13,11:08:40,11,10,1, 11.9,1,1, 0.208, 10505.081, 367.876, 52799.361 24/01/13,11:08:40,12,10,1, 11.9,1,1, 0.208, 10505.063, 367.821, 52799.282 24/01/13,11:08:40,13,10,1, 11.9,1,1, 0.208, 10505.064, 367.847, 52799.328 24/01/13,11:08:40,14,10,1, 11.9,1,1, 0.208, 10505.104, 367.825, 52799.294 24/01/13,11:08:40,15,10,1, 11.9,1,1, 0.208, 10505.061, 367.847, 52799.311 24/01/13,11:08:40,16,10,1, 11.9,1,1, 0.208, 10505.079, 367.854, 52799.343 24/01/13,11:08:40,17,10,1, 11.9,1,1, 0.208, 10505.065, 367.839, 52799.286 24/01/13,11:08:40,18,10,1, 11.9,1,1, 0.208, 10505.058, 367.854, 52799.301 24/01/13,11:08:40,19,10,1, 11.9,1,1, 0.208, 10505.084, 367.840, 52799.302 24/01/13,11:08:41,00,10,1, 11.9,1,1, 0.210, 10505.080, 367.840, 52799.302 24/01/13,11:08:41,01,10,1, 11.9,1,1, 0.210, 10505.072, 367.843, 52799.327 24/01/13,11:08:41,02,10,1, 11.9,1,1, 0.210, 10505.070, 367.836, 52799.366 24/01/13,11:08:41,03,10,1, 11.9,1,1, 0.210, 10505.059, 367.840, 52799.324 24/01/13,11:08:41,04,10,1, 11.9,1,1, 0.210, 10505.068, 367.814, 52799.284 24/01/13,11:08:41,05,10,1, 11.9,1,1, 0.210, 10505.071, 367.846, 52799.330 24/01/13,11:08:41,06,10,1, 11.9,1,1, 0.210, 10505.073, 367.824, 52799.338 24/01/13,11:08:41,07,10,1, 11.9,1,1, 0.210, 10505.069, 367.827, 52799.328 24/01/13,11:08:41,08,10,1, 11.9,1,1, 0.210, 10505.081, 367.827, 52799.323 24/01/13,11:08:41,09,10,1, 11.9,1,1, 0.210, 10505.054, 367.826, 52799.318 24/01/13,11:08:41,10,10,1, 11.9,1,1, 0.210, 10505.074, 367.835, 52799.297 24/01/13,11:08:41,11,10,1, 11.9,1,1, 0.210, 10505.063, 367.827, 52799.290 24/01/13,11:08:41,12,10,1, 11.9,1,1, 0.210, 10505.056, 367.817, 52799.238 24/01/13,11:08:41,13,10,1, 11.9,1,1, 0.210, 10505.068, 367.812, 52799.205 24/01/13,11:08:41,14,10,1, 11.9,1,1, 0.210, 10505.037, 367.814, 52799.287 24/01/13,11:08:41,15,10,1, 11.9,1,1, 0.210, 10505.070, 367.827, 52799.267 24/01/13,11:08:41,16,10,1, 11.9,1,1, 0.210, 10505.027, 367.814, 52799.335 24/01/13,11:08:41,17,10,1, 11.9,1,1, 0.210, 10505.058, 367.793, 52799.300 24/01/13,11:08:41,18,10,1, 11.9,1,1, 0.210, 10505.030, 367.826, 52799.347 24/01/13,11:08:41,19,10,1, 11.9,1,1, 0.210, 10505.071, 367.812, 52799.255 24/01/13,11:08:42,00,10,1, 11.9,1,1, 0.210, 10505.064, 367.812, 52799.255 24/01/13,11:08:42,01,10,1, 11.9,1,1, 0.210, 10505.049, 367.808, 52799.294 24/01/13,11:08:42,02,10,1, 11.9,1,1, 0.210, 10505.069, 367.792, 52799.265 24/01/13,11:08:42,03,10,1, 11.9,1,1, 0.210, 10505.048, 367.770, 52799.220 24/01/13,11:08:42,04,10,1, 11.9,1,1, 0.210, 10505.033, 367.796, 52799.332 24/01/13,11:08:42,05,10,1, 11.9,1,1, 0.210, 10505.057, 367.799, 52799.268 24/01/13,11:08:42,06,10,1, 11.9,1,1, 0.210, 10505.033, 367.814, 52799.322 24/01/13,11:08:42,07,10,1, 11.9,1,1, 0.210, 10505.046, 367.803, 52799.246 24/01/13,11:08:42,08,10,1, 11.9,1,1, 0.210, 10505.059, 367.800, 52799.311 24/01/13,11:08:42,09,10,1, 11.9,1,1, 0.210, 10505.042, 367.796, 52799.326 24/01/13,11:08:42,10,10,1, 11.9,1,1, 0.210, 10505.051, 367.803, 52799.341 24/01/13,11:08:42,11,10,1, 11.9,1,1, 0.210, 10505.056, 367.796, 52799.225 24/01/13,11:08:42,12,10,1, 11.9,1,1, 0.210, 10505.066, 367.776, 52799.257 24/01/13,11:08:42,13,10,1, 11.9,1,1, 0.210, 10505.025, 367.784, 52799.289 24/01/13,11:08:42,14,10,1, 11.9,1,1, 0.210, 10505.045, 367.776, 52799.316 24/01/13,11:08:42,15,10,1, 11.9,1,1, 0.210, 10505.053, 367.790, 52799.318 24/01/13,11:08:42,16,10,1, 11.9,1,1, 0.210, 10505.038, 367.770, 52799.310 24/01/13,11:08:42,17,10,1, 11.9,1,1, 0.210, 10505.040, 367.781, 52799.335 24/01/13,11:08:42,18,10,1, 11.9,1,1, 0.210, 10505.070, 367.764, 52799.243 24/01/13,11:08:42,19,10,1, 11.9,1,1, 0.210, 10505.038, 367.787, 52799.289 24/01/13,11:08:43,00,10,1, 11.8,1,1, 0.206, 10505.030, 367.787, 52799.289 24/01/13,11:08:43,01,10,1, 11.8,1,1, 0.206, 10505.062, 367.778, 52799.325 24/01/13,11:08:43,02,10,1, 11.8,1,1, 0.206, 10505.034, 367.733, 52799.276 24/01/13,11:08:43,03,10,1, 11.8,1,1, 0.206, 10505.048, 367.766, 52799.277 24/01/13,11:08:43,04,10,1, 11.8,1,1, 0.206, 10505.035, 367.758, 52799.316 24/01/13,11:08:43,05,10,1, 11.8,1,1, 0.206, 10505.031, 367.797, 52799.281 24/01/13,11:08:43,06,10,1, 11.8,1,1, 0.206, 10505.037, 367.768, 52799.311 24/01/13,11:08:43,07,10,1, 11.8,1,1, 0.206, 10505.040, 367.765, 52799.360 24/01/13,11:08:43,08,10,1, 11.8,1,1, 0.206, 10505.038, 367.774, 52799.313 24/01/13,11:08:43,09,10,1, 11.8,1,1, 0.206, 10505.035, 367.757, 52799.218 24/01/13,11:08:43,10,10,1, 11.8,1,1, 0.206, 10505.015, 367.769, 52799.241 24/01/13,11:08:43,11,10,1, 11.8,1,1, 0.206, 10505.053, 367.747, 52799.223 24/01/13,11:08:43,12,10,1, 11.8,1,1, 0.206, 10505.045, 367.739, 52799.183 24/01/13,11:08:43,13,10,1, 11.8,1,1, 0.206, 10505.029, 367.760, 52799.267 24/01/13,11:08:43,14,10,1, 11.8,1,1, 0.206, 10505.047, 367.760, 52799.304 24/01/13,11:08:43,15,10,1, 11.8,1,1, 0.206, 10505.020, 367.722, 52799.223 24/01/13,11:08:43,16,10,1, 11.8,1,1, 0.206, 10505.036, 367.751, 52799.219 24/01/13,11:08:43,17,10,1, 11.8,1,1, 0.206, 10505.044, 367.750, 52799.227 24/01/13,11:08:43,18,10,1, 11.8,1,1, 0.206, 10505.036, 367.733, 52799.232 24/01/13,11:08:43,19,10,1, 11.8,1,1, 0.206, 10505.027, 367.747, 52799.226 24/01/13,11:08:44,00,10,1, 11.9,1,1, 0.207, 10505.022, 367.747, 52799.226 24/01/13,11:08:44,01,10,1, 11.9,1,1, 0.207, 10505.024, 367.743, 52799.331 24/01/13,11:08:44,02,10,1, 11.9,1,1, 0.207, 10505.010, 367.744, 52799.235 24/01/13,11:08:44,03,10,1, 11.9,1,1, 0.207, 10505.007, 367.740, 52799.300 24/01/13,11:08:44,04,10,1, 11.9,1,1, 0.207, 10505.018, 367.733, 52799.210 24/01/13,11:08:44,05,10,1, 11.9,1,1, 0.207, 10505.049, 367.765, 52799.309 24/01/13,11:08:44,06,10,1, 11.9,1,1, 0.207, 10505.025, 367.737, 52799.284 24/01/13,11:08:44,07,10,1, 11.9,1,1, 0.207, 10505.033, 367.735, 52799.307 24/01/13,11:08:44,08,10,1, 11.9,1,1, 0.207, 10505.061, 367.735, 52799.191 24/01/13,11:08:44,09,10,1, 11.9,1,1, 0.207, 10505.022, 367.727, 52799.272 24/01/13,11:08:44,10,10,1, 11.9,1,1, 0.207, 10505.022, 367.731, 52799.240 24/01/13,11:08:44,11,10,1, 11.9,1,1, 0.207, 10505.043, 367.714, 52799.005 24/01/13,11:08:44,12,10,1, 11.9,1,1, 0.207, 10505.002, 367.715, 52799.263 24/01/13,11:08:44,13,10,1, 11.9,1,1, 0.207, 10504.978, 367.713, 52799.273 24/01/13,11:08:44,14,10,1, 11.9,1,1, 0.207, 10505.028, 367.718, 52799.280 24/01/13,11:08:44,15,10,1, 11.9,1,1, 0.207, 10505.029, 367.727, 52799.258 24/01/13,11:08:44,16,10,1, 11.9,1,1, 0.207, 10505.009, 367.718, 52799.223 24/01/13,11:08:44,17,10,1, 11.9,1,1, 0.207, 10505.026, 367.716, 52799.346 24/01/13,11:08:44,18,10,1, 11.9,1,1, 0.207, 10505.006, 367.695, 52799.234 24/01/13,11:08:44,19,10,1, 11.9,1,1, 0.207, 10505.001, 367.717, 52799.283 24/01/13,11:08:45,00,10,1, 11.9,1,1, 0.208, 10504.997, 367.717, 52799.283 24/01/13,11:08:45,01,10,1, 11.9,1,1, 0.208, 10505.014, 367.717, 52799.300 24/01/13,11:08:45,02,10,1, 11.9,1,1, 0.208, 10505.034, 367.728, 52799.292 24/01/13,11:08:45,03,10,1, 11.9,1,1, 0.208, 10505.027, 367.700, 52799.254 24/01/13,11:08:45,04,10,1, 11.9,1,1, 0.208, 10505.005, 367.712, 52799.415 24/01/13,11:08:45,05,10,1, 11.9,1,1, 0.208, 10505.010, 367.732, 52799.367 24/01/13,11:08:45,06,10,1, 11.9,1,1, 0.208, 10505.018, 367.734, 52799.340 24/01/13,11:08:45,07,10,1, 11.9,1,1, 0.208, 10504.998, 367.706, 52799.316 24/01/13,11:08:45,08,10,1, 11.9,1,1, 0.208, 10505.013, 367.722, 52799.241 24/01/13,11:08:45,09,10,1, 11.9,1,1, 0.208, 10505.045, 367.700, 52799.325 24/01/13,11:08:45,10,10,1, 11.9,1,1, 0.208, 10505.017, 367.713, 52799.303 24/01/13,11:08:45,11,10,1, 11.9,1,1, 0.208, 10505.026, 367.712, 52799.330 24/01/13,11:08:45,12,10,1, 11.9,1,1, 0.208, 10505.023, 367.694, 52799.223 24/01/13,11:08:45,13,10,1, 11.9,1,1, 0.208, 10505.041, 367.689, 52799.199 24/01/13,11:08:45,14,10,1, 11.9,1,1, 0.208, 10505.000, 367.664, 52799.247 24/01/13,11:08:45,15,10,1, 11.9,1,1, 0.208, 10505.006, 367.704, 52799.268 24/01/13,11:08:45,16,10,1, 11.9,1,1, 0.208, 10505.027, 367.682, 52799.250 24/01/13,11:08:45,17,10,1, 11.9,1,1, 0.208, 10505.041, 367.689, 52799.301 24/01/13,11:08:45,18,10,1, 11.9,1,1, 0.208, 10505.020, 367.705, 52799.282 24/01/13,11:08:45,19,10,1, 11.9,1,1, 0.208, 10505.007, 367.699, 52799.267 24/01/13,11:08:46,00,10,1, 11.9,1,1, 0.207, 10505.005, 367.699, 52799.267 24/01/13,11:08:46,01,10,1, 11.9,1,1, 0.207, 10504.996, 367.700, 52799.219 24/01/13,11:08:46,02,10,1, 11.9,1,1, 0.207, 10505.015, 367.673, 52799.181 24/01/13,11:08:46,03,10,1, 11.9,1,1, 0.207, 10504.987, 367.703, 52799.280 24/01/13,11:08:46,04,10,1, 11.9,1,1, 0.207, 10505.010, 367.670, 52799.245 24/01/13,11:08:46,05,10,1, 11.9,1,1, 0.207, 10505.031, 367.681, 52799.210 24/01/13,11:08:46,06,10,1, 11.9,1,1, 0.207, 10505.025, 367.669, 52799.231 24/01/13,11:08:46,07,10,1, 11.9,1,1, 0.207, 10505.013, 367.668, 52799.215 24/01/13,11:08:46,08,10,1, 11.9,1,1, 0.207, 10505.008, 367.691, 52799.299 24/01/13,11:08:46,09,10,1, 11.9,1,1, 0.207, 10504.991, 367.672, 52799.184 24/01/13,11:08:46,10,10,1, 11.9,1,1, 0.207, 10505.000, 367.666, 52799.142 24/01/13,11:08:46,11,10,1, 11.9,1,1, 0.207, 10504.994, 367.669, 52799.256 24/01/13,11:08:46,12,10,1, 11.9,1,1, 0.207, 10504.995, 367.668, 52799.272 24/01/13,11:08:46,13,10,1, 11.9,1,1, 0.207, 10505.002, 367.691, 52799.275 24/01/13,11:08:46,14,10,1, 11.9,1,1, 0.207, 10505.004, 367.652, 52799.186 24/01/13,11:08:46,15,10,1, 11.9,1,1, 0.207, 10504.991, 367.679, 52799.279 24/01/13,11:08:46,16,10,1, 11.9,1,1, 0.207, 10504.984, 367.661, 52799.284 24/01/13,11:08:46,17,10,1, 11.9,1,1, 0.207, 10505.006, 367.657, 52799.187 24/01/13,11:08:46,18,10,1, 11.9,1,1, 0.207, 10504.982, 367.648, 52799.216 24/01/13,11:08:46,19,10,1, 11.9,1,1, 0.207, 10504.993, 367.653, 52799.251 24/01/13,11:08:47,00,10,1, 11.9,1,1, 0.209, 10504.988, 367.653, 52799.251 24/01/13,11:08:47,01,10,1, 11.9,1,1, 0.209, 10504.983, 367.652, 52799.237 24/01/13,11:08:47,02,10,1, 11.9,1,1, 0.209, 10504.985, 367.661, 52799.261 24/01/13,11:08:47,03,10,1, 11.9,1,1, 0.209, 10505.003, 367.633, 52799.179 24/01/13,11:08:47,04,10,1, 11.9,1,1, 0.209, 10504.990, 367.626, 52799.254 24/01/13,11:08:47,05,10,1, 11.9,1,1, 0.209, 10504.986, 367.653, 52799.219 24/01/13,11:08:47,06,10,1, 11.9,1,1, 0.209, 10504.978, 367.638, 52799.239 24/01/13,11:08:47,07,10,1, 11.9,1,1, 0.209, 10504.988, 367.644, 52799.268 24/01/13,11:08:47,08,10,1, 11.9,1,1, 0.209, 10504.992, 367.619, 52799.203 24/01/13,11:08:47,09,10,1, 11.9,1,1, 0.209, 10504.975, 367.626, 52799.219 24/01/13,11:08:47,10,10,1, 11.9,1,1, 0.209, 10504.982, 367.616, 52799.205 24/01/13,11:08:47,11,10,1, 11.9,1,1, 0.209, 10504.975, 367.622, 52799.212 24/01/13,11:08:47,12,10,1, 11.9,1,1, 0.209, 10504.979, 367.633, 52799.250 24/01/13,11:08:47,13,10,1, 11.9,1,1, 0.209, 10504.980, 367.629, 52799.182 24/01/13,11:08:47,14,10,1, 11.9,1,1, 0.209, 10504.981, 367.602, 52799.190 24/01/13,11:08:47,15,10,1, 11.9,1,1, 0.209, 10504.997, 367.627, 52799.147 24/01/13,11:08:47,16,10,1, 11.9,1,1, 0.209, 10504.990, 367.621, 52799.190 24/01/13,11:08:47,17,10,1, 11.9,1,1, 0.209, 10504.990, 367.633, 52799.242 24/01/13,11:08:47,18,10,1, 11.9,1,1, 0.209, 10505.000, 367.632, 52799.240 24/01/13,11:08:47,19,10,1, 11.9,1,1, 0.209, 10504.970, 367.610, 52799.191 24/01/13,11:08:48,00,10,1, 11.9,1,1, 0.208, 10504.963, 367.610, 52799.191 24/01/13,11:08:48,01,10,1, 11.9,1,1, 0.208, 10504.987, 367.610, 52799.218 24/01/13,11:08:48,02,10,1, 11.9,1,1, 0.208, 10505.005, 367.598, 52799.157 24/01/13,11:08:48,03,10,1, 11.9,1,1, 0.208, 10505.000, 367.612, 52799.239 24/01/13,11:08:48,04,10,1, 11.9,1,1, 0.208, 10504.982, 367.596, 52799.187 24/01/13,11:08:48,05,10,1, 11.9,1,1, 0.208, 10504.984, 367.614, 52799.197 24/01/13,11:08:48,06,10,1, 11.9,1,1, 0.208, 10504.992, 367.600, 52799.165 24/01/13,11:08:48,07,10,1, 11.9,1,1, 0.208, 10504.979, 367.588, 52799.201 24/01/13,11:08:48,08,10,1, 11.9,1,1, 0.208, 10504.990, 367.591, 52799.151 24/01/13,11:08:48,09,10,1, 11.9,1,1, 0.208, 10504.971, 367.612, 52799.229 24/01/13,11:08:48,10,10,1, 11.9,1,1, 0.208, 10504.970, 367.598, 52799.248 24/01/13,11:08:48,11,10,1, 11.9,1,1, 0.208, 10504.984, 367.608, 52799.165 24/01/13,11:08:48,12,10,1, 11.9,1,1, 0.208, 10504.984, 367.582, 52799.163 24/01/13,11:08:48,13,10,1, 11.9,1,1, 0.208, 10504.974, 367.599, 52799.219 24/01/13,11:08:48,14,10,1, 11.9,1,1, 0.208, 10504.949, 367.592, 52799.297 24/01/13,11:08:48,15,10,1, 11.9,1,1, 0.208, 10504.977, 367.571, 52799.122 24/01/13,11:08:48,16,10,1, 11.9,1,1, 0.208, 10504.976, 367.596, 52799.150 24/01/13,11:08:48,17,10,1, 11.9,1,1, 0.208, 10504.990, 367.588, 52799.183 24/01/13,11:08:48,18,10,1, 11.9,1,1, 0.208, 10504.992, 367.572, 52799.201 24/01/13,11:08:48,19,10,1, 11.9,1,1, 0.208, 10504.979, 367.606, 52799.146 24/01/13,11:08:49,00,09,1, 11.9,1,1, 0.207, 10504.972, 367.606, 52799.146 24/01/13,11:08:49,01,09,1, 11.9,1,1, 0.207, 10504.994, 367.584, 52799.176 24/01/13,11:08:49,02,09,1, 11.9,1,1, 0.207, 10504.951, 367.588, 52799.224 24/01/13,11:08:49,03,09,1, 11.9,1,1, 0.207, 10504.996, 367.597, 52799.184 24/01/13,11:08:49,04,09,1, 11.9,1,1, 0.207, 10504.977, 367.591, 52799.159 24/01/13,11:08:49,05,09,1, 11.9,1,1, 0.207, 10504.988, 367.551, 52799.179 24/01/13,11:08:49,06,09,1, 11.9,1,1, 0.207, 10504.983, 367.572, 52799.154 24/01/13,11:08:49,07,09,1, 11.9,1,1, 0.207, 10504.960, 367.584, 52799.169 24/01/13,11:08:49,08,09,1, 11.9,1,1, 0.207, 10504.966, 367.570, 52799.152 24/01/13,11:08:49,09,09,1, 11.9,1,1, 0.207, 10504.978, 367.587, 52799.227 24/01/13,11:08:49,10,09,1, 11.9,1,1, 0.207, 10504.971, 367.569, 52799.158 24/01/13,11:08:49,11,09,1, 11.9,1,1, 0.207, 10504.987, 367.581, 52799.155 24/01/13,11:08:49,12,09,1, 11.9,1,1, 0.207, 10504.980, 367.582, 52799.132 24/01/13,11:08:49,13,09,1, 11.9,1,1, 0.207, 10504.955, 367.550, 52799.136 24/01/13,11:08:49,14,09,1, 11.9,1,1, 0.207, 10504.987, 367.557, 52799.089 24/01/13,11:08:49,15,09,1, 11.9,1,1, 0.207, 10504.964, 367.563, 52799.164 24/01/13,11:08:49,16,09,1, 11.9,1,1, 0.207, 10504.966, 367.566, 52799.205 24/01/13,11:08:49,17,09,1, 11.9,1,1, 0.207, 10504.992, 367.580, 52799.178 24/01/13,11:08:49,18,09,1, 11.9,1,1, 0.207, 10504.968, 367.584, 52799.232 24/01/13,11:08:49,19,09,1, 11.9,1,1, 0.207, 10504.964, 367.563, 52799.227 24/01/13,11:08:50,00,09,1, 11.9,1,1, 0.205, 10504.963, 367.563, 52799.227 24/01/13,11:08:50,01,09,1, 11.9,1,1, 0.205, 10504.962, 367.558, 52799.218 24/01/13,11:08:50,02,09,1, 11.9,1,1, 0.205, 10504.958, 367.583, 52799.168 24/01/13,11:08:50,03,09,1, 11.9,1,1, 0.205, 10504.971, 367.561, 52799.168 24/01/13,11:08:50,04,09,1, 11.9,1,1, 0.205, 10504.959, 367.545, 52799.162 24/01/13,11:08:50,05,09,1, 11.9,1,1, 0.205, 10504.979, 367.543, 52799.152 24/01/13,11:08:50,06,09,1, 11.9,1,1, 0.205, 10504.955, 367.564, 52799.240 24/01/13,11:08:50,07,09,1, 11.9,1,1, 0.205, 10504.966, 367.545, 52799.136 24/01/13,11:08:50,08,09,1, 11.9,1,1, 0.205, 10504.958, 367.551, 52799.116 24/01/13,11:08:50,09,09,1, 11.9,1,1, 0.205, 10504.981, 367.552, 52799.175 24/01/13,11:08:50,10,09,1, 11.9,1,1, 0.205, 10504.953, 367.549, 52799.114 24/01/13,11:08:50,11,09,1, 11.9,1,1, 0.205, 10504.982, 367.541, 52799.197 24/01/13,11:08:50,12,09,1, 11.9,1,1, 0.205, 10504.990, 367.534, 52799.199 24/01/13,11:08:50,13,09,1, 11.9,1,1, 0.205, 10504.962, 367.538, 52799.222 24/01/13,11:08:50,14,09,1, 11.9,1,1, 0.205, 10504.989, 367.551, 52799.127 24/01/13,11:08:50,15,09,1, 11.9,1,1, 0.205, 10505.009, 367.520, 52799.200 24/01/13,11:08:50,16,09,1, 11.9,1,1, 0.205, 10504.995, 367.552, 52799.144 24/01/13,11:08:50,17,09,1, 11.9,1,1, 0.205, 10504.968, 367.525, 52799.123 24/01/13,11:08:50,18,09,1, 11.9,1,1, 0.205, 10504.985, 367.532, 52799.136 24/01/13,11:08:50,19,09,1, 11.9,1,1, 0.205, 10504.981, 367.515, 52799.175 24/01/13,11:08:51,00,09,1, 11.9,1,1, 0.209, 10504.980, 367.515, 52799.175 24/01/13,11:08:51,01,09,1, 11.9,1,1, 0.209, 10504.973, 367.506, 52799.133 24/01/13,11:08:51,02,09,1, 11.9,1,1, 0.209, 10504.971, 367.517, 52799.127 24/01/13,11:08:51,03,09,1, 11.9,1,1, 0.209, 10504.978, 367.484, 52799.168 24/01/13,11:08:51,04,09,1, 11.9,1,1, 0.209, 10504.993, 367.489, 52799.148 24/01/13,11:08:51,05,09,1, 11.9,1,1, 0.209, 10504.959, 367.514, 52799.167 24/01/13,11:08:51,06,09,1, 11.9,1,1, 0.209, 10504.985, 367.475, 52799.102 24/01/13,11:08:51,07,09,1, 11.9,1,1, 0.209, 10504.965, 367.503, 52799.189 24/01/13,11:08:51,08,09,1, 11.9,1,1, 0.209, 10504.951, 367.487, 52799.153 24/01/13,11:08:51,09,09,1, 11.9,1,1, 0.209, 10504.983, 367.486, 52799.215 24/01/13,11:08:51,10,09,1, 11.9,1,1, 0.209, 10504.958, 367.454, 52799.158 24/01/13,11:08:51,11,09,1, 11.9,1,1, 0.209, 10504.974, 367.501, 52799.106 24/01/13,11:08:51,12,09,1, 11.9,1,1, 0.209, 10504.981, 367.495, 52799.124 24/01/13,11:08:51,13,09,1, 11.9,1,1, 0.209, 10504.952, 367.487, 52799.177 24/01/13,11:08:51,14,09,1, 11.9,1,1, 0.209, 10504.979, 367.481, 52799.180 24/01/13,11:08:51,15,09,1, 11.9,1,1, 0.209, 10504.972, 367.459, 52799.176 24/01/13,11:08:51,16,09,1, 11.9,1,1, 0.209, 10504.989, 367.489, 52799.159 24/01/13,11:08:51,17,09,1, 11.9,1,1, 0.209, 10504.961, 367.488, 52799.147 24/01/13,11:08:51,18,09,1, 11.9,1,1, 0.209, 10504.959, 367.482, 52799.079 24/01/13,11:08:51,19,09,1, 11.9,1,1, 0.209, 10504.979, 367.482, 52799.105 24/01/13,11:08:52,00,09,1, 11.8,1,1, 0.208, 10504.972, 367.482, 52799.105 24/01/13,11:08:52,01,09,1, 11.8,1,1, 0.208, 10504.986, 367.482, 52799.148 24/01/13,11:08:52,02,09,1, 11.8,1,1, 0.208, 10504.969, 367.494, 52799.089 24/01/13,11:08:52,03,09,1, 11.8,1,1, 0.208, 10504.990, 367.479, 52799.102 24/01/13,11:08:52,04,09,1, 11.8,1,1, 0.208, 10504.984, 367.436, 52799.128 24/01/13,11:08:52,05,09,1, 11.8,1,1, 0.208, 10504.954, 367.477, 52799.168 24/01/13,11:08:52,06,09,1, 11.8,1,1, 0.208, 10504.970, 367.478, 52799.154 24/01/13,11:08:52,07,09,1, 11.8,1,1, 0.208, 10504.983, 367.442, 52799.153 24/01/13,11:08:52,08,09,1, 11.8,1,1, 0.208, 10504.981, 367.474, 52799.172 24/01/13,11:08:52,09,09,1, 11.8,1,1, 0.208, 10504.975, 367.488, 52799.150 24/01/13,11:08:52,10,09,1, 11.8,1,1, 0.208, 10504.960, 367.479, 52799.172 24/01/13,11:08:52,11,09,1, 11.8,1,1, 0.208, 10504.978, 367.462, 52799.197 24/01/13,11:08:52,12,09,1, 11.8,1,1, 0.208, 10504.950, 367.487, 52799.083 24/01/13,11:08:52,13,09,1, 11.8,1,1, 0.208, 10504.980, 367.472, 52799.162 24/01/13,11:08:52,14,09,1, 11.8,1,1, 0.208, 10504.957, 367.472, 52799.139 24/01/13,11:08:52,15,09,1, 11.8,1,1, 0.208, 10504.952, 367.482, 52799.156 24/01/13,11:08:52,16,09,1, 11.8,1,1, 0.208, 10504.985, 367.471, 52799.071 24/01/13,11:08:52,17,09,1, 11.8,1,1, 0.208, 10504.964, 367.474, 52799.162 24/01/13,11:08:52,18,09,1, 11.8,1,1, 0.208, 10504.979, 367.461, 52799.141 24/01/13,11:08:52,19,09,1, 11.8,1,1, 0.208, 10504.982, 367.458, 52799.099 24/01/13,11:08:53,00,10,1, 11.9,1,1, 0.208, 10504.980, 367.458, 52799.099 24/01/13,11:08:53,01,10,1, 11.9,1,1, 0.208, 10504.958, 367.473, 52799.172 24/01/13,11:08:53,02,10,1, 11.9,1,1, 0.208, 10504.959, 367.458, 52799.131 24/01/13,11:08:53,03,10,1, 11.9,1,1, 0.208, 10504.975, 367.478, 52799.178 24/01/13,11:08:53,04,10,1, 11.9,1,1, 0.208, 10504.970, 367.458, 52799.164 24/01/13,11:08:53,05,10,1, 11.9,1,1, 0.208, 10504.957, 367.437, 52799.069 24/01/13,11:08:53,06,10,1, 11.9,1,1, 0.208, 10504.989, 367.461, 52799.173 24/01/13,11:08:53,07,10,1, 11.9,1,1, 0.208, 10504.965, 367.480, 52799.136 24/01/13,11:08:53,08,10,1, 11.9,1,1, 0.208, 10504.984, 367.484, 52799.098 24/01/13,11:08:53,09,10,1, 11.9,1,1, 0.208, 10504.982, 367.467, 52799.078 24/01/13,11:08:53,10,10,1, 11.9,1,1, 0.208, 10504.986, 367.452, 52799.059 24/01/13,11:08:53,11,10,1, 11.9,1,1, 0.208, 10504.993, 367.472, 52799.052 24/01/13,11:08:53,12,10,1, 11.9,1,1, 0.208, 10504.983, 367.453, 52799.045 24/01/13,11:08:53,13,10,1, 11.9,1,1, 0.208, 10504.971, 367.459, 52799.083 24/01/13,11:08:53,14,10,1, 11.9,1,1, 0.208, 10504.985, 367.469, 52799.155 24/01/13,11:08:53,15,10,1, 11.9,1,1, 0.208, 10504.982, 367.463, 52799.105 24/01/13,11:08:53,16,10,1, 11.9,1,1, 0.208, 10504.987, 367.473, 52799.101 24/01/13,11:08:53,17,10,1, 11.9,1,1, 0.208, 10504.990, 367.494, 52799.155 24/01/13,11:08:53,18,10,1, 11.9,1,1, 0.208, 10504.976, 367.464, 52799.144 24/01/13,11:08:53,19,10,1, 11.9,1,1, 0.208, 10505.010, 367.446, 52799.057 24/01/13,11:08:54,00,09,1, 11.8,1,1, 0.207, 10505.005, 367.446, 52799.057 24/01/13,11:08:54,01,09,1, 11.8,1,1, 0.207, 10504.989, 367.466, 52799.081 24/01/13,11:08:54,02,09,1, 11.8,1,1, 0.207, 10504.987, 367.455, 52799.066 24/01/13,11:08:54,03,09,1, 11.8,1,1, 0.207, 10504.986, 367.459, 52799.177 24/01/13,11:08:54,04,09,1, 11.8,1,1, 0.207, 10504.999, 367.461, 52799.109 24/01/13,11:08:54,05,09,1, 11.8,1,1, 0.207, 10504.988, 367.460, 52799.162 24/01/13,11:08:54,06,09,1, 11.8,1,1, 0.207, 10504.996, 367.446, 52799.049 24/01/13,11:08:54,07,09,1, 11.8,1,1, 0.207, 10504.981, 367.444, 52799.151 24/01/13,11:08:54,08,09,1, 11.8,1,1, 0.207, 10505.009, 367.449, 52799.055 24/01/13,11:08:54,09,09,1, 11.8,1,1, 0.207, 10504.980, 367.439, 52799.150 24/01/13,11:08:54,10,09,1, 11.8,1,1, 0.207, 10504.987, 367.461, 52799.142 24/01/13,11:08:54,11,09,1, 11.8,1,1, 0.207, 10504.981, 367.454, 52799.137 24/01/13,11:08:54,12,09,1, 11.8,1,1, 0.207, 10504.988, 367.433, 52799.086 24/01/13,11:08:54,13,09,1, 11.8,1,1, 0.207, 10505.004, 367.444, 52799.160 24/01/13,11:08:54,14,09,1, 11.8,1,1, 0.207, 10504.988, 367.442, 52799.090 24/01/13,11:08:54,15,09,1, 11.8,1,1, 0.207, 10504.986, 367.441, 52799.077 24/01/13,11:08:54,16,09,1, 11.8,1,1, 0.207, 10504.992, 367.452, 52799.141 24/01/13,11:08:54,17,09,1, 11.8,1,1, 0.207, 10505.009, 367.456, 52799.073 24/01/13,11:08:54,18,09,1, 11.8,1,1, 0.207, 10505.008, 367.435, 52799.060 24/01/13,11:08:54,19,09,1, 11.8,1,1, 0.207, 10505.003, 367.438, 52799.077 24/01/13,11:08:55,00,10,1, 12.0,1,1, 0.206, 10504.997, 367.438, 52799.077 24/01/13,11:08:55,01,10,1, 12.0,1,1, 0.206, 10504.985, 367.457, 52799.107 24/01/13,11:08:55,02,10,1, 12.0,1,1, 0.206, 10504.986, 367.440, 52799.047 24/01/13,11:08:55,03,10,1, 12.0,1,1, 0.206, 10504.983, 367.445, 52799.057 24/01/13,11:08:55,04,10,1, 12.0,1,1, 0.206, 10504.989, 367.420, 52799.046 24/01/13,11:08:55,05,10,1, 12.0,1,1, 0.206, 10505.007, 367.422, 52799.049 24/01/13,11:08:55,06,10,1, 12.0,1,1, 0.206, 10504.979, 367.437, 52799.098 24/01/13,11:08:55,07,10,1, 12.0,1,1, 0.206, 10505.006, 367.434, 52799.053 24/01/13,11:08:55,08,10,1, 12.0,1,1, 0.206, 10504.991, 367.425, 52799.045 24/01/13,11:08:55,09,10,1, 12.0,1,1, 0.206, 10504.990, 367.422, 52799.098 24/01/13,11:08:55,10,10,1, 12.0,1,1, 0.206, 10504.980, 367.419, 52799.107 24/01/13,11:08:55,11,10,1, 12.0,1,1, 0.206, 10504.995, 367.457, 52799.087 24/01/13,11:08:55,12,10,1, 12.0,1,1, 0.206, 10505.034, 367.441, 52799.065 24/01/13,11:08:55,13,10,1, 12.0,1,1, 0.206, 10504.979, 367.438, 52799.066 24/01/13,11:08:55,14,10,1, 12.0,1,1, 0.206, 10504.983, 367.439, 52799.093 24/01/13,11:08:55,15,10,1, 12.0,1,1, 0.206, 10504.981, 367.441, 52799.114 24/01/13,11:08:55,16,10,1, 12.0,1,1, 0.206, 10504.962, 367.445, 52799.080 24/01/13,11:08:55,17,10,1, 12.0,1,1, 0.206, 10504.985, 367.441, 52799.033 24/01/13,11:08:55,18,10,1, 12.0,1,1, 0.206, 10504.990, 367.419, 52799.022 24/01/13,11:08:55,19,10,1, 12.0,1,1, 0.206, 10504.984, 367.433, 52799.053 24/01/13,11:08:56,00,10,1, 11.9,1,1, 0.206, 10504.980, 367.433, 52799.053 24/01/13,11:08:56,01,10,1, 11.9,1,1, 0.206, 10504.985, 367.440, 52799.101 24/01/13,11:08:56,02,10,1, 11.9,1,1, 0.206, 10504.979, 367.420, 52799.117 24/01/13,11:08:56,03,10,1, 11.9,1,1, 0.206, 10504.995, 367.427, 52798.995 24/01/13,11:08:56,04,10,1, 11.9,1,1, 0.206, 10504.983, 367.418, 52799.013 24/01/13,11:08:56,05,10,1, 11.9,1,1, 0.206, 10504.991, 367.420, 52799.000 24/01/13,11:08:56,06,10,1, 11.9,1,1, 0.206, 10505.011, 367.421, 52799.069 24/01/13,11:08:56,07,10,1, 11.9,1,1, 0.206, 10504.985, 367.401, 52799.069 24/01/13,11:08:56,08,10,1, 11.9,1,1, 0.206, 10504.998, 367.423, 52799.056 24/01/13,11:08:56,09,10,1, 11.9,1,1, 0.206, 10505.022, 367.428, 52799.090 24/01/13,11:08:56,10,10,1, 11.9,1,1, 0.206, 10504.981, 367.427, 52799.052 24/01/13,11:08:56,11,10,1, 11.9,1,1, 0.206, 10505.008, 367.439, 52799.097 24/01/13,11:08:56,12,10,1, 11.9,1,1, 0.206, 10504.992, 367.425, 52799.022 24/01/13,11:08:56,13,10,1, 11.9,1,1, 0.206, 10505.006, 367.403, 52799.025 24/01/13,11:08:56,14,10,1, 11.9,1,1, 0.206, 10505.001, 367.438, 52799.036 24/01/13,11:08:56,15,10,1, 11.9,1,1, 0.206, 10504.993, 367.425, 52799.089 24/01/13,11:08:56,16,10,1, 11.9,1,1, 0.206, 10504.984, 367.438, 52799.125 24/01/13,11:08:56,17,10,1, 11.9,1,1, 0.206, 10505.011, 367.417, 52798.985 24/01/13,11:08:56,18,10,1, 11.9,1,1, 0.206, 10504.994, 367.401, 52799.037 24/01/13,11:08:56,19,10,1, 11.9,1,1, 0.206, 10505.011, 367.408, 52799.008 24/01/13,11:08:57,00,11,1, 11.9,1,1, 0.211, 10505.005, 367.408, 52799.008 24/01/13,11:08:57,01,11,1, 11.9,1,1, 0.211, 10505.002, 367.404, 52799.060 24/01/13,11:08:57,02,11,1, 11.9,1,1, 0.211, 10505.007, 367.441, 52799.250 24/01/13,11:08:57,03,11,1, 11.9,1,1, 0.211, 10504.997, 367.437, 52799.208 24/01/13,11:08:57,04,11,1, 11.9,1,1, 0.211, 10504.999, 367.442, 52799.294 24/01/13,11:08:57,05,11,1, 11.9,1,1, 0.211, 10504.992, 367.443, 52799.214 24/01/13,11:08:57,06,11,1, 11.9,1,1, 0.211, 10504.968, 367.451, 52799.280 24/01/13,11:08:57,07,11,1, 11.9,1,1, 0.211, 10505.011, 367.448, 52799.255 24/01/13,11:08:57,08,11,1, 11.9,1,1, 0.211, 10505.002, 367.451, 52799.280 24/01/13,11:08:57,09,11,1, 11.9,1,1, 0.211, 10505.011, 367.453, 52799.267 24/01/13,11:08:57,10,11,1, 11.9,1,1, 0.211, 10504.988, 367.447, 52799.319 24/01/13,11:08:57,11,11,1, 11.9,1,1, 0.211, 10505.006, 367.438, 52799.251 24/01/13,11:08:57,12,11,1, 11.9,1,1, 0.211, 10505.008, 367.421, 52799.315 24/01/13,11:08:57,13,11,1, 11.9,1,1, 0.211, 10505.009, 367.445, 52799.262 24/01/13,11:08:57,14,11,1, 11.9,1,1, 0.211, 10505.003, 367.430, 52799.216 24/01/13,11:08:57,15,11,1, 11.9,1,1, 0.211, 10504.993, 367.436, 52799.174 24/01/13,11:08:57,16,11,1, 11.9,1,1, 0.211, 10505.024, 367.424, 52799.215 24/01/13,11:08:57,17,11,1, 11.9,1,1, 0.211, 10504.999, 367.460, 52799.202 24/01/13,11:08:57,18,11,1, 11.9,1,1, 0.211, 10504.994, 367.431, 52799.184 24/01/13,11:08:57,19,11,1, 11.9,1,1, 0.211, 10505.015, 367.439, 52799.301 24/01/13,11:08:58,00,11,1, 11.8,1,1, 0.208, 10505.013, 367.439, 52799.301 24/01/13,11:08:58,01,11,1, 11.8,1,1, 0.208, 10505.001, 367.431, 52799.258 24/01/13,11:08:58,02,11,1, 11.8,1,1, 0.208, 10504.990, 367.431, 52799.234 24/01/13,11:08:58,03,11,1, 11.8,1,1, 0.208, 10505.002, 367.418, 52799.257 24/01/13,11:08:58,04,11,1, 11.8,1,1, 0.208, 10505.029, 367.431, 52799.206 24/01/13,11:08:58,05,11,1, 11.8,1,1, 0.208, 10505.020, 367.417, 52799.242 24/01/13,11:08:58,06,11,1, 11.8,1,1, 0.208, 10505.001, 367.411, 52799.214 24/01/13,11:08:58,07,11,1, 11.8,1,1, 0.208, 10505.010, 367.428, 52799.259 24/01/13,11:08:58,08,11,1, 11.8,1,1, 0.208, 10505.008, 367.435, 52799.297 24/01/13,11:08:58,09,11,1, 11.8,1,1, 0.208, 10505.049, 367.461, 52799.270 24/01/13,11:08:58,10,11,1, 11.8,1,1, 0.208, 10505.040, 367.439, 52799.282 24/01/13,11:08:58,11,11,1, 11.8,1,1, 0.208, 10505.032, 367.431, 52799.249 24/01/13,11:08:58,12,11,1, 11.8,1,1, 0.208, 10505.031, 367.431, 52799.212 24/01/13,11:08:58,13,11,1, 11.8,1,1, 0.208, 10504.993, 367.440, 52799.218 24/01/13,11:08:58,14,11,1, 11.8,1,1, 0.208, 10505.022, 367.411, 52799.177 24/01/13,11:08:58,15,11,1, 11.8,1,1, 0.208, 10505.033, 367.429, 52799.256 24/01/13,11:08:58,16,11,1, 11.8,1,1, 0.208, 10505.020, 367.398, 52799.209 24/01/13,11:08:58,17,11,1, 11.8,1,1, 0.208, 10505.002, 367.418, 52799.179 24/01/13,11:08:58,18,11,1, 11.8,1,1, 0.208, 10505.009, 367.409, 52799.222 24/01/13,11:08:58,19,11,1, 11.8,1,1, 0.208, 10504.993, 367.416, 52799.168 24/01/13,11:08:59,00,10,1, 11.9,1,1, 0.210, 10504.988, 367.416, 52799.168 24/01/13,11:08:59,01,10,1, 11.9,1,1, 0.210, 10505.050, 367.414, 52799.172 24/01/13,11:08:59,02,10,1, 11.9,1,1, 0.210, 10505.018, 367.404, 52799.228 24/01/13,11:08:59,03,10,1, 11.9,1,1, 0.210, 10505.023, 367.422, 52799.242 24/01/13,11:08:59,04,10,1, 11.9,1,1, 0.210, 10505.031, 367.403, 52799.214 24/01/13,11:08:59,05,10,1, 11.9,1,1, 0.210, 10505.011, 367.439, 52799.261 24/01/13,11:08:59,06,10,1, 11.9,1,1, 0.210, 10505.005, 367.419, 52799.219 24/01/13,11:08:59,07,10,1, 11.9,1,1, 0.210, 10505.030, 367.403, 52799.152 24/01/13,11:08:59,08,10,1, 11.9,1,1, 0.210, 10505.035, 367.373, 52799.007 24/01/13,11:08:59,09,10,1, 11.9,1,1, 0.210, 10505.004, 367.412, 52799.198 24/01/13,11:08:59,10,10,1, 11.9,1,1, 0.210, 10505.027, 367.388, 52799.212 24/01/13,11:08:59,11,10,1, 11.9,1,1, 0.210, 10505.010, 367.399, 52799.167 24/01/13,11:08:59,12,10,1, 11.9,1,1, 0.210, 10505.046, 367.417, 52799.123 24/01/13,11:08:59,13,10,1, 11.9,1,1, 0.210, 10505.046, 367.409, 52799.158 24/01/13,11:08:59,14,10,1, 11.9,1,1, 0.210, 10505.018, 367.426, 52799.242 24/01/13,11:08:59,15,10,1, 11.9,1,1, 0.210, 10505.010, 367.426, 52799.252 24/01/13,11:08:59,16,10,1, 11.9,1,1, 0.210, 10505.025, 367.410, 52799.147 24/01/13,11:08:59,17,10,1, 11.9,1,1, 0.210, 10505.029, 367.381, 52799.125 24/01/13,11:08:59,18,10,1, 11.9,1,1, 0.210, 10505.030, 367.401, 52799.122 24/01/13,11:08:59,19,10,1, 11.9,1,1, 0.210, 10505.039, 367.401, 52799.223 24/01/13,11:09:00,00,10,1, 12.0,1,1, 0.208, 10505.038, 367.401, 52799.223 24/01/13,11:09:00,01,10,1, 12.0,1,1, 0.208, 10505.046, 367.387, 52799.097 24/01/13,11:09:00,02,10,1, 12.0,1,1, 0.208, 10505.033, 367.361, 52798.968 24/01/13,11:09:00,03,10,1, 12.0,1,1, 0.208, 10505.043, 367.346, 52799.053 24/01/13,11:09:00,04,10,1, 12.0,1,1, 0.208, 10505.042, 367.369, 52798.952 24/01/13,11:09:00,05,10,1, 12.0,1,1, 0.208, 10505.020, 367.349, 52798.970 24/01/13,11:09:00,06,10,1, 12.0,1,1, 0.208, 10505.023, 367.367, 52799.105 24/01/13,11:09:00,07,10,1, 12.0,1,1, 0.208, 10505.034, 367.369, 52799.084 24/01/13,11:09:00,08,10,1, 12.0,1,1, 0.208, 10505.028, 367.363, 52799.004 24/01/13,11:09:00,09,10,1, 12.0,1,1, 0.208, 10505.032, 367.361, 52799.023 24/01/13,11:09:00,10,10,1, 12.0,1,1, 0.208, 10505.030, 367.347, 52798.956 24/01/13,11:09:00,11,10,1, 12.0,1,1, 0.208, 10505.036, 367.357, 52799.025 24/01/13,11:09:00,12,10,1, 12.0,1,1, 0.208, 10505.032, 367.358, 52798.977 24/01/13,11:09:00,13,10,1, 12.0,1,1, 0.208, 10505.037, 367.360, 52798.958 24/01/13,11:09:00,14,10,1, 12.0,1,1, 0.208, 10505.034, 367.366, 52798.984 24/01/13,11:09:00,15,10,1, 12.0,1,1, 0.208, 10505.033, 367.351, 52799.064 24/01/13,11:09:00,16,10,1, 12.0,1,1, 0.208, 10505.039, 367.327, 52798.969 24/01/13,11:09:00,17,10,1, 12.0,1,1, 0.208, 10505.021, 367.360, 52799.030 24/01/13,11:09:00,18,10,1, 12.0,1,1, 0.208, 10505.005, 367.359, 52799.012 24/01/13,11:09:00,19,10,1, 12.0,1,1, 0.208, 10505.036, 367.351, 52798.969 24/01/13,11:09:01,00,10,1, 11.9,1,1, 0.209, 10505.030, 367.351, 52798.969 24/01/13,11:09:01,01,10,1, 11.9,1,1, 0.209, 10505.044, 367.353, 52798.949 24/01/13,11:09:01,02,10,1, 11.9,1,1, 0.209, 10505.024, 367.353, 52799.026 24/01/13,11:09:01,03,10,1, 11.9,1,1, 0.209, 10505.023, 367.361, 52799.015 24/01/13,11:09:01,04,10,1, 11.9,1,1, 0.209, 10505.023, 367.384, 52799.214 24/01/13,11:09:01,05,10,1, 11.9,1,1, 0.209, 10505.088, 367.350, 52799.022 24/01/13,11:09:01,06,10,1, 11.9,1,1, 0.209, 10505.060, 367.334, 52798.969 24/01/13,11:09:01,07,10,1, 11.9,1,1, 0.209, 10505.078, 367.364, 52799.059 24/01/13,11:09:01,08,10,1, 11.9,1,1, 0.209, 10505.036, 367.339, 52798.875 24/01/13,11:09:01,09,10,1, 11.9,1,1, 0.209, 10505.022, 367.340, 52798.952 24/01/13,11:09:01,10,10,1, 11.9,1,1, 0.209, 10505.014, 367.333, 52799.011 24/01/13,11:09:01,11,10,1, 11.9,1,1, 0.209, 10505.041, 367.344, 52799.012 24/01/13,11:09:01,12,10,1, 11.9,1,1, 0.209, 10505.030, 367.342, 52799.058 24/01/13,11:09:01,13,10,1, 11.9,1,1, 0.209, 10505.058, 367.329, 52799.050 24/01/13,11:09:01,14,10,1, 11.9,1,1, 0.209, 10505.037, 367.335, 52799.014 24/01/13,11:09:01,15,10,1, 11.9,1,1, 0.209, 10505.050, 367.348, 52798.975 24/01/13,11:09:01,16,10,1, 11.9,1,1, 0.209, 10505.042, 367.342, 52798.962 24/01/13,11:09:01,17,10,1, 11.9,1,1, 0.209, 10505.066, 367.335, 52798.987 24/01/13,11:09:01,18,10,1, 11.9,1,1, 0.209, 10505.047, 367.325, 52798.973 24/01/13,11:09:01,19,10,1, 11.9,1,1, 0.209, 10505.066, 367.331, 52798.975 24/01/13,11:09:02,00,10,1, 11.9,1,1, 0.205, 10505.064, 367.331, 52798.975 24/01/13,11:09:02,01,10,1, 11.9,1,1, 0.205, 10505.064, 367.323, 52798.963 24/01/13,11:09:02,02,10,1, 11.9,1,1, 0.205, 10505.030, 367.332, 52798.968 24/01/13,11:09:02,03,10,1, 11.9,1,1, 0.205, 10505.041, 367.331, 52799.005 24/01/13,11:09:02,04,10,1, 11.9,1,1, 0.205, 10505.056, 367.345, 52798.965 24/01/13,11:09:02,05,10,1, 11.9,1,1, 0.205, 10505.058, 367.344, 52798.983 24/01/13,11:09:02,06,10,1, 11.9,1,1, 0.205, 10505.040, 367.354, 52798.988 24/01/13,11:09:02,07,10,1, 11.9,1,1, 0.205, 10505.055, 367.328, 52798.929 24/01/13,11:09:02,08,10,1, 11.9,1,1, 0.205, 10505.073, 367.339, 52798.966 24/01/13,11:09:02,09,10,1, 11.9,1,1, 0.205, 10505.048, 367.349, 52798.991 24/01/13,11:09:02,10,10,1, 11.9,1,1, 0.205, 10505.059, 367.319, 52798.968 24/01/13,11:09:02,11,10,1, 11.9,1,1, 0.205, 10505.040, 367.330, 52798.995 24/01/13,11:09:02,12,10,1, 11.9,1,1, 0.205, 10505.041, 367.325, 52799.008 24/01/13,11:09:02,13,10,1, 11.9,1,1, 0.205, 10505.083, 367.322, 52798.940 24/01/13,11:09:02,14,10,1, 11.9,1,1, 0.205, 10505.073, 367.329, 52798.921 24/01/13,11:09:02,15,10,1, 11.9,1,1, 0.205, 10505.070, 367.331, 52798.935 24/01/13,11:09:02,16,10,1, 11.9,1,1, 0.205, 10505.068, 367.329, 52798.941 24/01/13,11:09:02,17,10,1, 11.9,1,1, 0.205, 10505.056, 367.327, 52799.035 24/01/13,11:09:02,18,10,1, 11.9,1,1, 0.205, 10505.061, 367.311, 52798.961 24/01/13,11:09:02,19,10,1, 11.9,1,1, 0.205, 10505.062, 367.317, 52799.009 24/01/13,11:09:03,00,10,1, 11.9,1,1, 0.209, 10505.055, 367.317, 52799.009 24/01/13,11:09:03,01,10,1, 11.9,1,1, 0.209, 10505.082, 367.318, 52798.918 24/01/13,11:09:03,02,10,1, 11.9,1,1, 0.209, 10505.046, 367.308, 52798.961 24/01/13,11:09:03,03,10,1, 11.9,1,1, 0.209, 10505.063, 367.343, 52799.019 24/01/13,11:09:03,04,10,1, 11.9,1,1, 0.209, 10505.063, 367.316, 52798.906 24/01/13,11:09:03,05,10,1, 11.9,1,1, 0.209, 10505.056, 367.318, 52798.934 24/01/13,11:09:03,06,10,1, 11.9,1,1, 0.209, 10505.043, 367.314, 52798.936 24/01/13,11:09:03,07,10,1, 11.9,1,1, 0.209, 10505.092, 367.314, 52799.008 24/01/13,11:09:03,08,10,1, 11.9,1,1, 0.209, 10505.076, 367.329, 52799.028 24/01/13,11:09:03,09,10,1, 11.9,1,1, 0.209, 10505.048, 367.333, 52799.022 24/01/13,11:09:03,10,10,1, 11.9,1,1, 0.209, 10505.082, 367.326, 52799.009 24/01/13,11:09:03,11,10,1, 11.9,1,1, 0.209, 10505.049, 367.327, 52798.993 24/01/13,11:09:03,12,10,1, 11.9,1,1, 0.209, 10505.076, 367.303, 52798.981 24/01/13,11:09:03,13,10,1, 11.9,1,1, 0.209, 10505.073, 367.305, 52799.032 24/01/13,11:09:03,14,10,1, 11.9,1,1, 0.209, 10505.052, 367.321, 52799.007 24/01/13,11:09:03,15,10,1, 11.9,1,1, 0.209, 10505.069, 367.318, 52798.978 24/01/13,11:09:03,16,10,1, 11.9,1,1, 0.209, 10505.077, 367.307, 52799.010 24/01/13,11:09:03,17,10,1, 11.9,1,1, 0.209, 10505.058, 367.305, 52799.024 24/01/13,11:09:03,18,10,1, 11.9,1,1, 0.209, 10505.081, 367.328, 52799.028 24/01/13,11:09:03,19,10,1, 11.9,1,1, 0.209, 10505.064, 367.318, 52798.984 24/01/13,11:09:04,00,10,1, 11.9,1,1, 0.208, 10505.064, 367.318, 52798.984 24/01/13,11:09:04,01,10,1, 11.9,1,1, 0.208, 10505.032, 367.326, 52798.839 24/01/13,11:09:04,02,10,1, 11.9,1,1, 0.208, 10505.106, 367.319, 52799.013 24/01/13,11:09:04,03,10,1, 11.9,1,1, 0.208, 10505.067, 367.294, 52799.030 24/01/13,11:09:04,04,10,1, 11.9,1,1, 0.208, 10505.061, 367.318, 52798.975 24/01/13,11:09:04,05,10,1, 11.9,1,1, 0.208, 10505.064, 367.297, 52798.912 24/01/13,11:09:04,06,10,1, 11.9,1,1, 0.208, 10505.069, 367.315, 52798.995 24/01/13,11:09:04,07,10,1, 11.9,1,1, 0.208, 10505.072, 367.290, 52798.938 24/01/13,11:09:04,08,10,1, 11.9,1,1, 0.208, 10505.069, 367.289, 52798.968 24/01/13,11:09:04,09,10,1, 11.9,1,1, 0.208, 10505.087, 367.295, 52798.949 24/01/13,11:09:04,10,10,1, 11.9,1,1, 0.208, 10505.083, 367.287, 52798.930 24/01/13,11:09:04,11,10,1, 11.9,1,1, 0.208, 10505.077, 367.290, 52798.933 24/01/13,11:09:04,12,10,1, 11.9,1,1, 0.208, 10505.070, 367.277, 52798.911 24/01/13,11:09:04,13,10,1, 11.9,1,1, 0.208, 10505.068, 367.275, 52798.964 24/01/13,11:09:04,14,10,1, 11.9,1,1, 0.208, 10505.072, 367.311, 52798.897 24/01/13,11:09:04,15,10,1, 11.9,1,1, 0.208, 10505.076, 367.287, 52798.947 24/01/13,11:09:04,16,10,1, 11.9,1,1, 0.208, 10505.045, 367.262, 52798.979 24/01/13,11:09:04,17,10,1, 11.9,1,1, 0.208, 10505.060, 367.273, 52798.968 24/01/13,11:09:04,18,10,1, 11.9,1,1, 0.208, 10505.091, 367.290, 52798.939 24/01/13,11:09:04,19,10,1, 11.9,1,1, 0.208, 10505.077, 367.284, 52798.936 24/01/13,11:09:05,00,10,1, 11.9,1,1, 0.206, 10505.072, 367.284, 52798.936 24/01/13,11:09:05,01,10,1, 11.9,1,1, 0.206, 10505.087, 367.293, 52798.934 24/01/13,11:09:05,02,10,1, 11.9,1,1, 0.206, 10505.068, 367.288, 52798.967 24/01/13,11:09:05,03,10,1, 11.9,1,1, 0.206, 10505.052, 367.276, 52798.946 24/01/13,11:09:05,04,10,1, 11.9,1,1, 0.206, 10505.111, 367.273, 52798.735 24/01/13,11:09:05,05,10,1, 11.9,1,1, 0.206, 10505.089, 367.303, 52798.930 24/01/13,11:09:05,06,10,1, 11.9,1,1, 0.206, 10505.088, 367.300, 52798.923 24/01/13,11:09:05,07,10,1, 11.9,1,1, 0.206, 10505.095, 367.290, 52798.850 24/01/13,11:09:05,08,10,1, 11.9,1,1, 0.206, 10505.085, 367.281, 52798.943 24/01/13,11:09:05,09,10,1, 11.9,1,1, 0.206, 10505.077, 367.302, 52798.957 24/01/13,11:09:05,10,10,1, 11.9,1,1, 0.206, 10505.093, 367.295, 52798.937 24/01/13,11:09:05,11,10,1, 11.9,1,1, 0.206, 10505.091, 367.284, 52798.976 24/01/13,11:09:05,12,10,1, 11.9,1,1, 0.206, 10505.057, 367.276, 52798.925 24/01/13,11:09:05,13,10,1, 11.9,1,1, 0.206, 10505.088, 367.282, 52798.966 24/01/13,11:09:05,14,10,1, 11.9,1,1, 0.206, 10505.090, 367.284, 52798.921 24/01/13,11:09:05,15,10,1, 11.9,1,1, 0.206, 10505.096, 367.286, 52798.917 24/01/13,11:09:05,16,10,1, 11.9,1,1, 0.206, 10505.098, 367.279, 52798.874 24/01/13,11:09:05,17,10,1, 11.9,1,1, 0.206, 10505.090, 367.304, 52798.951 24/01/13,11:09:05,18,10,1, 11.9,1,1, 0.206, 10505.114, 367.305, 52798.908 24/01/13,11:09:05,19,10,1, 11.9,1,1, 0.206, 10505.113, 367.269, 52798.907 24/01/13,11:09:06,00,11,1, 11.9,1,1, 0.209, 10505.105, 367.269, 52798.907 24/01/13,11:09:06,01,11,1, 11.9,1,1, 0.209, 10505.113, 367.277, 52798.982 24/01/13,11:09:06,02,11,1, 11.9,1,1, 0.209, 10505.081, 367.289, 52798.949 24/01/13,11:09:06,03,11,1, 11.9,1,1, 0.209, 10505.096, 367.274, 52798.847 24/01/13,11:09:06,04,11,1, 11.9,1,1, 0.209, 10505.114, 367.269, 52798.972 24/01/13,11:09:06,05,11,1, 11.9,1,1, 0.209, 10505.100, 367.284, 52798.886 24/01/13,11:09:06,06,11,1, 11.9,1,1, 0.209, 10505.091, 367.278, 52798.929 24/01/13,11:09:06,07,11,1, 11.9,1,1, 0.209, 10505.109, 367.276, 52798.904 24/01/13,11:09:06,08,11,1, 11.9,1,1, 0.209, 10505.082, 367.267, 52798.935 24/01/13,11:09:06,09,11,1, 11.9,1,1, 0.209, 10505.103, 367.277, 52798.953 24/01/13,11:09:06,10,11,1, 11.9,1,1, 0.209, 10505.109, 367.264, 52798.844 24/01/13,11:09:06,11,11,1, 11.9,1,1, 0.209, 10505.107, 367.272, 52798.974 24/01/13,11:09:06,12,11,1, 11.9,1,1, 0.209, 10505.096, 367.240, 52798.926 24/01/13,11:09:06,13,11,1, 11.9,1,1, 0.209, 10505.081, 367.254, 52798.903 24/01/13,11:09:06,14,11,1, 11.9,1,1, 0.209, 10505.094, 367.259, 52799.014 24/01/13,11:09:06,15,11,1, 11.9,1,1, 0.209, 10505.092, 367.247, 52798.868 24/01/13,11:09:06,16,11,1, 11.9,1,1, 0.209, 10505.089, 367.218, 52798.862 24/01/13,11:09:06,17,11,1, 11.9,1,1, 0.209, 10505.078, 367.232, 52798.921 24/01/13,11:09:06,18,11,1, 11.9,1,1, 0.209, 10505.088, 367.248, 52798.912 24/01/13,11:09:06,19,11,1, 11.9,1,1, 0.209, 10505.108, 367.236, 52798.899 24/01/13,11:09:07,00,11,1, 11.9,1,1, 0.206, 10505.105, 367.236, 52798.899 24/01/13,11:09:07,01,11,1, 11.9,1,1, 0.206, 10505.091, 367.256, 52798.882 24/01/13,11:09:07,02,11,1, 11.9,1,1, 0.206, 10505.096, 367.246, 52798.924 24/01/13,11:09:07,03,11,1, 11.9,1,1, 0.206, 10505.118, 367.233, 52798.928 24/01/13,11:09:07,04,11,1, 11.9,1,1, 0.206, 10505.094, 367.236, 52798.874 24/01/13,11:09:07,05,11,1, 11.9,1,1, 0.206, 10505.096, 367.203, 52798.832 24/01/13,11:09:07,06,11,1, 11.9,1,1, 0.206, 10505.083, 367.261, 52798.893 24/01/13,11:09:07,07,11,1, 11.9,1,1, 0.206, 10505.109, 367.237, 52798.827 24/01/13,11:09:07,08,11,1, 11.9,1,1, 0.206, 10505.099, 367.204, 52798.834 24/01/13,11:09:07,09,11,1, 11.9,1,1, 0.206, 10505.097, 367.240, 52798.843 24/01/13,11:09:07,10,11,1, 11.9,1,1, 0.206, 10505.113, 367.231, 52798.910 24/01/13,11:09:07,11,11,1, 11.9,1,1, 0.206, 10505.106, 367.206, 52798.833 24/01/13,11:09:07,12,11,1, 11.9,1,1, 0.206, 10505.113, 367.235, 52798.909 24/01/13,11:09:07,13,11,1, 11.9,1,1, 0.206, 10505.101, 367.238, 52798.918 24/01/13,11:09:07,14,11,1, 11.9,1,1, 0.206, 10505.084, 367.213, 52798.924 24/01/13,11:09:07,15,11,1, 11.9,1,1, 0.206, 10505.107, 367.230, 52798.879 24/01/13,11:09:07,16,11,1, 11.9,1,1, 0.206, 10505.101, 367.225, 52798.824 24/01/13,11:09:07,17,11,1, 11.9,1,1, 0.206, 10505.107, 367.232, 52798.851 24/01/13,11:09:07,18,11,1, 11.9,1,1, 0.206, 10505.098, 367.205, 52798.903 24/01/13,11:09:07,19,11,1, 11.9,1,1, 0.206, 10505.096, 367.209, 52798.860 24/01/13,11:09:08,00,09,1, 11.9,1,1, 0.207, 10505.089, 367.209, 52798.860 24/01/13,11:09:08,01,09,1, 11.9,1,1, 0.207, 10505.079, 367.203, 52798.830 24/01/13,11:09:08,02,09,1, 11.9,1,1, 0.207, 10505.110, 367.194, 52798.928 24/01/13,11:09:08,03,09,1, 11.9,1,1, 0.207, 10505.079, 367.210, 52798.910 24/01/13,11:09:08,04,09,1, 11.9,1,1, 0.207, 10505.119, 367.197, 52798.850 24/01/13,11:09:08,05,09,1, 11.9,1,1, 0.207, 10505.120, 367.180, 52798.839 24/01/13,11:09:08,06,09,1, 11.9,1,1, 0.207, 10505.094, 367.201, 52798.935 24/01/13,11:09:08,07,09,1, 11.9,1,1, 0.207, 10505.112, 367.195, 52798.820 24/01/13,11:09:08,08,09,1, 11.9,1,1, 0.207, 10505.111, 367.203, 52798.947 24/01/13,11:09:08,09,09,1, 11.9,1,1, 0.207, 10505.097, 367.187, 52798.907 24/01/13,11:09:08,10,09,1, 11.9,1,1, 0.207, 10505.099, 367.187, 52798.835 24/01/13,11:09:08,11,09,1, 11.9,1,1, 0.207, 10505.100, 367.198, 52798.935 24/01/13,11:09:08,12,09,1, 11.9,1,1, 0.207, 10505.104, 367.200, 52798.899 24/01/13,11:09:08,13,09,1, 11.9,1,1, 0.207, 10505.097, 367.187, 52798.837 24/01/13,11:09:08,14,09,1, 11.9,1,1, 0.207, 10505.105, 367.186, 52798.906 24/01/13,11:09:08,15,09,1, 11.9,1,1, 0.207, 10505.120, 367.185, 52798.880 24/01/13,11:09:08,16,09,1, 11.9,1,1, 0.207, 10505.104, 367.197, 52798.900 24/01/13,11:09:08,17,09,1, 11.9,1,1, 0.207, 10505.098, 367.180, 52798.880 24/01/13,11:09:08,18,09,1, 11.9,1,1, 0.207, 10505.116, 367.189, 52798.959 24/01/13,11:09:08,19,09,1, 11.9,1,1, 0.207, 10505.112, 367.195, 52798.866 24/01/13,11:09:09,00,10,1, 11.9,1,1, 0.204, 10505.105, 367.195, 52798.866 24/01/13,11:09:09,01,10,1, 11.9,1,1, 0.204, 10505.101, 367.166, 52798.885 24/01/13,11:09:09,02,10,1, 11.9,1,1, 0.204, 10505.097, 367.158, 52798.852 24/01/13,11:09:09,03,10,1, 11.9,1,1, 0.204, 10505.142, 367.198, 52798.803 24/01/13,11:09:09,04,10,1, 11.9,1,1, 0.204, 10505.108, 367.168, 52798.798 24/01/13,11:09:09,05,10,1, 11.9,1,1, 0.204, 10505.118, 367.196, 52798.821 24/01/13,11:09:09,06,10,1, 11.9,1,1, 0.204, 10505.103, 367.167, 52798.865 24/01/13,11:09:09,07,10,1, 11.9,1,1, 0.204, 10505.116, 367.172, 52798.805 24/01/13,11:09:09,08,10,1, 11.9,1,1, 0.204, 10505.113, 367.176, 52798.795 24/01/13,11:09:09,09,10,1, 11.9,1,1, 0.204, 10505.114, 367.174, 52798.861 24/01/13,11:09:09,10,10,1, 11.9,1,1, 0.204, 10505.096, 367.170, 52798.804 24/01/13,11:09:09,11,10,1, 11.9,1,1, 0.204, 10505.112, 367.173, 52798.897 24/01/13,11:09:09,12,10,1, 11.9,1,1, 0.204, 10505.100, 367.193, 52798.865 24/01/13,11:09:09,13,10,1, 11.9,1,1, 0.204, 10505.121, 367.149, 52798.873 24/01/13,11:09:09,14,10,1, 11.9,1,1, 0.204, 10505.099, 367.172, 52798.854 24/01/13,11:09:09,15,10,1, 11.9,1,1, 0.204, 10505.123, 367.155, 52798.813 24/01/13,11:09:09,16,10,1, 11.9,1,1, 0.204, 10505.096, 367.169, 52798.855 24/01/13,11:09:09,17,10,1, 11.9,1,1, 0.204, 10505.109, 367.173, 52798.922 24/01/13,11:09:09,18,10,1, 11.9,1,1, 0.204, 10505.110, 367.171, 52798.826 24/01/13,11:09:09,19,10,1, 11.9,1,1, 0.204, 10505.109, 367.157, 52798.894 24/01/13,11:09:10,00,10,1, 11.9,1,1, 0.208, 10505.105, 367.157, 52798.894 24/01/13,11:09:10,01,10,1, 11.9,1,1, 0.208, 10505.117, 367.146, 52798.877 24/01/13,11:09:10,02,10,1, 11.9,1,1, 0.208, 10505.102, 367.137, 52798.847 24/01/13,11:09:10,03,10,1, 11.9,1,1, 0.208, 10505.093, 367.138, 52798.901 24/01/13,11:09:10,04,10,1, 11.9,1,1, 0.208, 10505.096, 367.149, 52798.865 24/01/13,11:09:10,05,10,1, 11.9,1,1, 0.208, 10505.112, 367.119, 52798.826 24/01/13,11:09:10,06,10,1, 11.9,1,1, 0.208, 10505.118, 367.131, 52798.879 24/01/13,11:09:10,07,10,1, 11.9,1,1, 0.208, 10505.112, 367.149, 52798.930 24/01/13,11:09:10,08,10,1, 11.9,1,1, 0.208, 10505.105, 367.140, 52798.874 24/01/13,11:09:10,09,10,1, 11.9,1,1, 0.208, 10505.115, 367.147, 52798.915 24/01/13,11:09:10,10,10,1, 11.9,1,1, 0.208, 10505.086, 367.135, 52798.812 24/01/13,11:09:10,11,10,1, 11.9,1,1, 0.208, 10505.110, 367.113, 52798.822 24/01/13,11:09:10,12,10,1, 11.9,1,1, 0.208, 10505.103, 367.134, 52798.932 24/01/13,11:09:10,13,10,1, 11.9,1,1, 0.208, 10505.131, 367.134, 52798.837 24/01/13,11:09:10,14,10,1, 11.9,1,1, 0.208, 10505.123, 367.127, 52798.842 24/01/13,11:09:10,15,10,1, 11.9,1,1, 0.208, 10505.108, 367.158, 52798.867 24/01/13,11:09:10,16,10,1, 11.9,1,1, 0.208, 10505.116, 367.115, 52798.880 24/01/13,11:09:10,17,10,1, 11.9,1,1, 0.208, 10505.117, 367.127, 52798.897 24/01/13,11:09:10,18,10,1, 11.9,1,1, 0.208, 10505.134, 367.122, 52798.800 24/01/13,11:09:10,19,10,1, 11.9,1,1, 0.208, 10505.111, 367.104, 52798.802 24/01/13,11:09:11,00,11,1, 11.9,1,1, 0.208, 10505.105, 367.104, 52798.802 24/01/13,11:09:11,01,11,1, 11.9,1,1, 0.208, 10505.128, 367.092, 52798.857 24/01/13,11:09:11,02,11,1, 11.9,1,1, 0.208, 10505.105, 367.097, 52798.862 24/01/13,11:09:11,03,11,1, 11.9,1,1, 0.208, 10505.107, 367.117, 52798.924 24/01/13,11:09:11,04,11,1, 11.9,1,1, 0.208, 10505.107, 367.105, 52798.827 24/01/13,11:09:11,05,11,1, 11.9,1,1, 0.208, 10505.120, 367.099, 52798.900 24/01/13,11:09:11,06,11,1, 11.9,1,1, 0.208, 10505.126, 367.121, 52798.885 24/01/13,11:09:11,07,11,1, 11.9,1,1, 0.208, 10505.103, 367.107, 52798.851 24/01/13,11:09:11,08,11,1, 11.9,1,1, 0.208, 10505.106, 367.107, 52798.845 24/01/13,11:09:11,09,11,1, 11.9,1,1, 0.208, 10505.134, 367.111, 52798.867 24/01/13,11:09:11,10,11,1, 11.9,1,1, 0.208, 10505.127, 367.124, 52798.866 24/01/13,11:09:11,11,11,1, 11.9,1,1, 0.208, 10505.100, 367.115, 52798.903 24/01/13,11:09:11,12,11,1, 11.9,1,1, 0.208, 10505.135, 367.100, 52798.863 24/01/13,11:09:11,13,11,1, 11.9,1,1, 0.208, 10505.129, 367.091, 52798.841 24/01/13,11:09:11,14,11,1, 11.9,1,1, 0.208, 10505.133, 367.096, 52798.864 24/01/13,11:09:11,15,11,1, 11.9,1,1, 0.208, 10505.125, 367.081, 52798.791 24/01/13,11:09:11,16,11,1, 11.9,1,1, 0.208, 10505.146, 367.091, 52798.867 24/01/13,11:09:11,17,11,1, 11.9,1,1, 0.208, 10505.135, 367.088, 52798.807 24/01/13,11:09:11,18,11,1, 11.9,1,1, 0.208, 10505.119, 367.084, 52798.840 24/01/13,11:09:11,19,11,1, 11.9,1,1, 0.208, 10505.109, 367.086, 52798.866 24/01/13,11:09:12,00,10,1, 11.8,1,1, 0.208, 10505.105, 367.086, 52798.866 24/01/13,11:09:12,01,10,1, 11.8,1,1, 0.208, 10505.114, 367.066, 52798.856 24/01/13,11:09:12,02,10,1, 11.8,1,1, 0.208, 10505.130, 367.093, 52798.852 24/01/13,11:09:12,03,10,1, 11.8,1,1, 0.208, 10505.115, 367.051, 52798.847 24/01/13,11:09:12,04,10,1, 11.8,1,1, 0.208, 10505.133, 367.045, 52798.886 24/01/13,11:09:12,05,10,1, 11.8,1,1, 0.208, 10505.121, 367.056, 52798.791 24/01/13,11:09:12,06,10,1, 11.8,1,1, 0.208, 10505.117, 367.050, 52798.875 24/01/13,11:09:12,07,10,1, 11.8,1,1, 0.208, 10505.126, 367.071, 52798.873 24/01/13,11:09:12,08,10,1, 11.8,1,1, 0.208, 10505.141, 367.061, 52798.966 24/01/13,11:09:12,09,10,1, 11.8,1,1, 0.208, 10505.108, 367.063, 52798.869 24/01/13,11:09:12,10,10,1, 11.8,1,1, 0.208, 10505.129, 367.064, 52798.835 24/01/13,11:09:12,11,10,1, 11.8,1,1, 0.208, 10505.105, 367.061, 52798.867 24/01/13,11:09:12,12,10,1, 11.8,1,1, 0.208, 10505.117, 367.080, 52798.826 24/01/13,11:09:12,13,10,1, 11.8,1,1, 0.208, 10505.128, 367.032, 52798.813 24/01/13,11:09:12,14,10,1, 11.8,1,1, 0.208, 10505.111, 367.058, 52798.824 24/01/13,11:09:12,15,10,1, 11.8,1,1, 0.208, 10505.122, 367.073, 52798.815 24/01/13,11:09:12,16,10,1, 11.8,1,1, 0.208, 10505.125, 367.047, 52798.848 24/01/13,11:09:12,17,10,1, 11.8,1,1, 0.208, 10505.141, 367.070, 52798.844 24/01/13,11:09:12,18,10,1, 11.8,1,1, 0.208, 10505.108, 367.042, 52798.815 24/01/13,11:09:12,19,10,1, 11.8,1,1, 0.208, 10505.118, 367.053, 52798.766 24/01/13,11:09:13,00,11,1, 11.9,1,1, 0.208, 10505.114, 367.053, 52798.766 24/01/13,11:09:13,01,11,1, 11.9,1,1, 0.208, 10505.131, 367.052, 52798.832 24/01/13,11:09:13,02,11,1, 11.9,1,1, 0.208, 10505.110, 367.045, 52798.809 24/01/13,11:09:13,03,11,1, 11.9,1,1, 0.208, 10505.125, 367.041, 52798.782 24/01/13,11:09:13,04,11,1, 11.9,1,1, 0.208, 10505.131, 367.033, 52798.805 24/01/13,11:09:13,05,11,1, 11.9,1,1, 0.208, 10505.115, 367.016, 52798.805 24/01/13,11:09:13,06,11,1, 11.9,1,1, 0.208, 10505.136, 367.018, 52798.731 24/01/13,11:09:13,07,11,1, 11.9,1,1, 0.208, 10505.128, 367.037, 52798.825 24/01/13,11:09:13,08,11,1, 11.9,1,1, 0.208, 10505.126, 367.022, 52798.846 24/01/13,11:09:13,09,11,1, 11.9,1,1, 0.208, 10505.128, 367.033, 52798.808 24/01/13,11:09:13,10,11,1, 11.9,1,1, 0.208, 10505.125, 367.025, 52798.827 24/01/13,11:09:13,11,11,1, 11.9,1,1, 0.208, 10505.143, 367.041, 52798.806 24/01/13,11:09:13,12,11,1, 11.9,1,1, 0.208, 10505.133, 367.020, 52798.778 24/01/13,11:09:13,13,11,1, 11.9,1,1, 0.208, 10505.134, 367.035, 52798.785 24/01/13,11:09:13,14,11,1, 11.9,1,1, 0.208, 10505.142, 367.049, 52798.832 24/01/13,11:09:13,15,11,1, 11.9,1,1, 0.208, 10505.138, 367.009, 52798.714 24/01/13,11:09:13,16,11,1, 11.9,1,1, 0.208, 10505.135, 367.014, 52798.729 24/01/13,11:09:13,17,11,1, 11.9,1,1, 0.208, 10505.158, 367.020, 52798.805 24/01/13,11:09:13,18,11,1, 11.9,1,1, 0.208, 10505.139, 367.017, 52798.734 24/01/13,11:09:13,19,11,1, 11.9,1,1, 0.208, 10505.126, 366.998, 52798.734 24/01/13,11:09:14,00,10,1, 11.9,1,1, 0.206, 10505.122, 366.998, 52798.734 24/01/13,11:09:14,01,10,1, 11.9,1,1, 0.206, 10505.118, 367.006, 52798.798 24/01/13,11:09:14,02,10,1, 11.9,1,1, 0.206, 10505.144, 367.004, 52798.772 24/01/13,11:09:14,03,10,1, 11.9,1,1, 0.206, 10505.116, 366.998, 52798.828 24/01/13,11:09:14,04,10,1, 11.9,1,1, 0.206, 10505.092, 367.022, 52798.825 24/01/13,11:09:14,05,10,1, 11.9,1,1, 0.206, 10505.119, 367.003, 52798.747 24/01/13,11:09:14,06,10,1, 11.9,1,1, 0.206, 10505.145, 366.991, 52798.745 24/01/13,11:09:14,07,10,1, 11.9,1,1, 0.206, 10505.108, 366.999, 52798.717 24/01/13,11:09:14,08,10,1, 11.9,1,1, 0.206, 10505.106, 367.026, 52798.769 24/01/13,11:09:14,09,10,1, 11.9,1,1, 0.206, 10505.115, 366.999, 52798.827 24/01/13,11:09:14,10,10,1, 11.9,1,1, 0.206, 10505.141, 366.988, 52798.725 24/01/13,11:09:14,11,10,1, 11.9,1,1, 0.206, 10505.133, 366.976, 52798.788 24/01/13,11:09:14,12,10,1, 11.9,1,1, 0.206, 10505.131, 366.986, 52798.729 24/01/13,11:09:14,13,10,1, 11.9,1,1, 0.206, 10505.097, 366.989, 52798.730 24/01/13,11:09:14,14,10,1, 11.9,1,1, 0.206, 10505.136, 366.983, 52798.693 24/01/13,11:09:14,15,10,1, 11.9,1,1, 0.206, 10505.133, 366.986, 52798.761 24/01/13,11:09:14,16,10,1, 11.9,1,1, 0.206, 10505.150, 366.986, 52798.724 24/01/13,11:09:14,17,10,1, 11.9,1,1, 0.206, 10505.147, 367.004, 52798.677 24/01/13,11:09:14,18,10,1, 11.9,1,1, 0.206, 10505.114, 366.995, 52798.716 24/01/13,11:09:14,19,10,1, 11.9,1,1, 0.206, 10505.131, 366.985, 52798.782 24/01/13,11:09:15,00,10,1, 11.9,1,1, 0.209, 10505.130, 366.985, 52798.782 24/01/13,11:09:15,01,10,1, 11.9,1,1, 0.209, 10505.144, 366.984, 52798.738 24/01/13,11:09:15,02,10,1, 11.9,1,1, 0.209, 10505.136, 366.986, 52798.687 24/01/13,11:09:15,03,10,1, 11.9,1,1, 0.209, 10505.124, 366.979, 52798.700 24/01/13,11:09:15,04,10,1, 11.9,1,1, 0.209, 10505.109, 366.986, 52798.719 24/01/13,11:09:15,05,10,1, 11.9,1,1, 0.209, 10505.108, 367.002, 52798.778 24/01/13,11:09:15,06,10,1, 11.9,1,1, 0.209, 10505.143, 366.989, 52798.804 24/01/13,11:09:15,07,10,1, 11.9,1,1, 0.209, 10505.140, 366.949, 52798.709 24/01/13,11:09:15,08,10,1, 11.9,1,1, 0.209, 10505.096, 366.990, 52798.871 24/01/13,11:09:15,09,10,1, 11.9,1,1, 0.209, 10505.135, 366.978, 52798.755 24/01/13,11:09:15,10,10,1, 11.9,1,1, 0.209, 10505.129, 366.968, 52798.712 24/01/13,11:09:15,11,10,1, 11.9,1,1, 0.209, 10505.108, 366.960, 52798.750 24/01/13,11:09:15,12,10,1, 11.9,1,1, 0.209, 10505.128, 366.989, 52798.693 24/01/13,11:09:15,13,10,1, 11.9,1,1, 0.209, 10505.123, 366.978, 52798.756 24/01/13,11:09:15,14,10,1, 11.9,1,1, 0.209, 10505.103, 366.976, 52798.709 24/01/13,11:09:15,15,10,1, 11.9,1,1, 0.209, 10505.148, 366.963, 52798.726 24/01/13,11:09:15,16,10,1, 11.9,1,1, 0.209, 10505.128, 366.955, 52798.749 24/01/13,11:09:15,17,10,1, 11.9,1,1, 0.209, 10505.120, 366.971, 52798.789 24/01/13,11:09:15,18,10,1, 11.9,1,1, 0.209, 10505.105, 366.965, 52798.742 24/01/13,11:09:15,19,10,1, 11.9,1,1, 0.209, 10505.124, 366.958, 52798.759 24/01/13,11:09:16,00,09,1, 11.9,1,1, 0.209, 10505.122, 366.958, 52798.759 24/01/13,11:09:16,01,09,1, 11.9,1,1, 0.209, 10505.119, 366.934, 52798.673 24/01/13,11:09:16,02,09,1, 11.9,1,1, 0.209, 10505.098, 366.989, 52798.709 24/01/13,11:09:16,03,09,1, 11.9,1,1, 0.209, 10505.133, 366.956, 52798.551 24/01/13,11:09:16,04,09,1, 11.9,1,1, 0.209, 10505.097, 366.956, 52798.753 24/01/13,11:09:16,05,09,1, 11.9,1,1, 0.209, 10505.092, 366.945, 52798.753 24/01/13,11:09:16,06,09,1, 11.9,1,1, 0.209, 10505.127, 366.960, 52798.758 24/01/13,11:09:16,07,09,1, 11.9,1,1, 0.209, 10505.133, 366.916, 52798.721 24/01/13,11:09:16,08,09,1, 11.9,1,1, 0.209, 10505.140, 366.961, 52798.790 24/01/13,11:09:16,09,09,1, 11.9,1,1, 0.209, 10505.133, 366.937, 52798.690 24/01/13,11:09:16,10,09,1, 11.9,1,1, 0.209, 10505.122, 366.927, 52798.712 24/01/13,11:09:16,11,09,1, 11.9,1,1, 0.209, 10505.113, 366.947, 52798.703 24/01/13,11:09:16,12,09,1, 11.9,1,1, 0.209, 10505.080, 366.923, 52798.747 24/01/13,11:09:16,13,09,1, 11.9,1,1, 0.209, 10505.142, 366.911, 52798.748 24/01/13,11:09:16,14,09,1, 11.9,1,1, 0.209, 10505.152, 366.931, 52798.756 24/01/13,11:09:16,15,09,1, 11.9,1,1, 0.209, 10505.125, 366.923, 52798.751 24/01/13,11:09:16,16,09,1, 11.9,1,1, 0.209, 10505.148, 366.909, 52798.666 24/01/13,11:09:16,17,09,1, 11.9,1,1, 0.209, 10505.133, 366.929, 52798.755 24/01/13,11:09:16,18,09,1, 11.9,1,1, 0.209, 10505.144, 366.905, 52798.689 24/01/13,11:09:16,19,09,1, 11.9,1,1, 0.209, 10505.126, 366.905, 52798.699 24/01/13,11:09:17,00,10,1, 11.9,1,1, 0.204, 10505.122, 366.905, 52798.699 24/01/13,11:09:17,01,10,1, 11.9,1,1, 0.204, 10505.105, 366.928, 52798.758 24/01/13,11:09:17,02,10,1, 11.9,1,1, 0.204, 10505.128, 366.907, 52798.729 24/01/13,11:09:17,03,10,1, 11.9,1,1, 0.204, 10505.130, 366.893, 52798.718 24/01/13,11:09:17,04,10,1, 11.9,1,1, 0.204, 10505.149, 366.878, 52798.463 24/01/13,11:09:17,05,10,1, 11.9,1,1, 0.204, 10505.114, 366.901, 52798.675 24/01/13,11:09:17,06,10,1, 11.9,1,1, 0.204, 10505.095, 366.896, 52798.695 24/01/13,11:09:17,07,10,1, 11.9,1,1, 0.204, 10505.099, 366.867, 52798.701 24/01/13,11:09:17,08,10,1, 11.9,1,1, 0.204, 10505.128, 366.887, 52798.691 24/01/13,11:09:17,09,10,1, 11.9,1,1, 0.204, 10505.138, 366.882, 52798.623 24/01/13,11:09:17,10,10,1, 11.9,1,1, 0.204, 10505.141, 366.901, 52798.667 24/01/13,11:09:17,11,10,1, 11.9,1,1, 0.204, 10505.123, 366.895, 52798.739 24/01/13,11:09:17,12,10,1, 11.9,1,1, 0.204, 10505.122, 366.865, 52798.696 24/01/13,11:09:17,13,10,1, 11.9,1,1, 0.204, 10505.094, 366.879, 52798.719 24/01/13,11:09:17,14,10,1, 11.9,1,1, 0.204, 10505.134, 366.859, 52798.716 24/01/13,11:09:17,15,10,1, 11.9,1,1, 0.204, 10505.099, 366.873, 52798.686 24/01/13,11:09:17,16,10,1, 11.9,1,1, 0.204, 10505.126, 366.891, 52798.715 24/01/13,11:09:17,17,10,1, 11.9,1,1, 0.204, 10505.136, 366.880, 52798.702 24/01/13,11:09:17,18,10,1, 11.9,1,1, 0.204, 10505.129, 366.884, 52798.673 24/01/13,11:09:17,19,10,1, 11.9,1,1, 0.204, 10505.127, 366.861, 52798.704 24/01/13,11:09:18,00,09,1, 11.9,1,1, 0.208, 10505.122, 366.861, 52798.704 24/01/13,11:09:18,01,09,1, 11.9,1,1, 0.208, 10505.098, 366.855, 52798.735 24/01/13,11:09:18,02,09,1, 11.9,1,1, 0.208, 10505.132, 366.863, 52798.700 24/01/13,11:09:18,03,09,1, 11.9,1,1, 0.208, 10505.108, 366.871, 52798.704 24/01/13,11:09:18,04,09,1, 11.9,1,1, 0.208, 10505.106, 366.854, 52798.698 24/01/13,11:09:18,05,09,1, 11.9,1,1, 0.208, 10505.125, 366.838, 52798.699 24/01/13,11:09:18,06,09,1, 11.9,1,1, 0.208, 10505.117, 366.849, 52798.618 24/01/13,11:09:18,07,09,1, 11.9,1,1, 0.208, 10505.131, 366.830, 52798.747 24/01/13,11:09:18,08,09,1, 11.9,1,1, 0.208, 10505.125, 366.860, 52798.783 24/01/13,11:09:18,09,09,1, 11.9,1,1, 0.208, 10505.126, 366.856, 52798.664 24/01/13,11:09:18,10,09,1, 11.9,1,1, 0.208, 10505.142, 366.842, 52798.667 24/01/13,11:09:18,11,09,1, 11.9,1,1, 0.208, 10505.103, 366.861, 52798.689 24/01/13,11:09:18,12,09,1, 11.9,1,1, 0.208, 10505.120, 366.818, 52798.718 24/01/13,11:09:18,13,09,1, 11.9,1,1, 0.208, 10505.119, 366.825, 52798.601 24/01/13,11:09:18,14,09,1, 11.9,1,1, 0.208, 10505.109, 366.843, 52798.609 24/01/13,11:09:18,15,09,1, 11.9,1,1, 0.208, 10505.124, 366.837, 52798.685 24/01/13,11:09:18,16,09,1, 11.9,1,1, 0.208, 10505.109, 366.824, 52798.678 24/01/13,11:09:18,17,09,1, 11.9,1,1, 0.208, 10505.122, 366.827, 52798.695 24/01/13,11:09:18,18,09,1, 11.9,1,1, 0.208, 10505.108, 366.848, 52798.689 24/01/13,11:09:18,19,09,1, 11.9,1,1, 0.208, 10505.112, 366.840, 52798.692 24/01/13,11:09:19,00,09,1, 11.9,1,1, 0.209, 10505.105, 366.840, 52798.692 24/01/13,11:09:19,01,09,1, 11.9,1,1, 0.209, 10505.125, 366.822, 52798.682 24/01/13,11:09:19,02,09,1, 11.9,1,1, 0.209, 10505.097, 366.842, 52798.687 24/01/13,11:09:19,03,09,1, 11.9,1,1, 0.209, 10505.105, 366.832, 52798.622 24/01/13,11:09:19,04,09,1, 11.9,1,1, 0.209, 10505.102, 366.820, 52798.638 24/01/13,11:09:19,05,09,1, 11.9,1,1, 0.209, 10505.108, 366.840, 52798.608 24/01/13,11:09:19,06,09,1, 11.9,1,1, 0.209, 10505.116, 366.812, 52798.678 24/01/13,11:09:19,07,09,1, 11.9,1,1, 0.209, 10505.121, 366.803, 52798.627 24/01/13,11:09:19,08,09,1, 11.9,1,1, 0.209, 10505.104, 366.825, 52798.642 24/01/13,11:09:19,09,09,1, 11.9,1,1, 0.209, 10505.112, 366.792, 52798.639 24/01/13,11:09:19,10,09,1, 11.9,1,1, 0.209, 10505.126, 366.799, 52798.653 24/01/13,11:09:19,11,09,1, 11.9,1,1, 0.209, 10505.118, 366.810, 52798.689 24/01/13,11:09:19,12,09,1, 11.9,1,1, 0.209, 10505.125, 366.821, 52798.649 24/01/13,11:09:19,13,09,1, 11.9,1,1, 0.209, 10505.112, 366.803, 52798.633 24/01/13,11:09:19,14,09,1, 11.9,1,1, 0.209, 10505.134, 366.819, 52798.737 24/01/13,11:09:19,15,09,1, 11.9,1,1, 0.209, 10505.109, 366.811, 52798.620 24/01/13,11:09:19,16,09,1, 11.9,1,1, 0.209, 10505.114, 366.783, 52798.602 24/01/13,11:09:19,17,09,1, 11.9,1,1, 0.209, 10505.130, 366.800, 52798.694 24/01/13,11:09:19,18,09,1, 11.9,1,1, 0.209, 10505.122, 366.794, 52798.722 24/01/13,11:09:19,19,09,1, 11.9,1,1, 0.209, 10505.120, 366.789, 52798.689 24/01/13,11:09:20,00,09,1, 11.9,1,1, 0.208, 10505.114, 366.789, 52798.689 24/01/13,11:09:20,01,09,1, 11.9,1,1, 0.208, 10505.110, 366.803, 52798.618 24/01/13,11:09:20,02,09,1, 11.9,1,1, 0.208, 10505.106, 366.790, 52798.705 24/01/13,11:09:20,03,09,1, 11.9,1,1, 0.208, 10505.107, 366.796, 52798.684 24/01/13,11:09:20,04,09,1, 11.9,1,1, 0.208, 10505.131, 366.784, 52798.668 24/01/13,11:09:20,05,09,1, 11.9,1,1, 0.208, 10505.106, 366.755, 52798.650 24/01/13,11:09:20,06,09,1, 11.9,1,1, 0.208, 10505.098, 366.781, 52798.645 24/01/13,11:09:20,07,09,1, 11.9,1,1, 0.208, 10505.097, 366.777, 52798.671 24/01/13,11:09:20,08,09,1, 11.9,1,1, 0.208, 10505.117, 366.785, 52798.638 24/01/13,11:09:20,09,09,1, 11.9,1,1, 0.208, 10505.134, 366.758, 52798.679 24/01/13,11:09:20,10,09,1, 11.9,1,1, 0.208, 10505.132, 366.784, 52798.599 24/01/13,11:09:20,11,09,1, 11.9,1,1, 0.208, 10505.117, 366.764, 52798.626 24/01/13,11:09:20,12,09,1, 11.9,1,1, 0.208, 10505.117, 366.771, 52798.677 24/01/13,11:09:20,13,09,1, 11.9,1,1, 0.208, 10505.116, 366.755, 52798.672 24/01/13,11:09:20,14,09,1, 11.9,1,1, 0.208, 10505.136, 366.774, 52798.646 24/01/13,11:09:20,15,09,1, 11.9,1,1, 0.208, 10505.118, 366.742, 52798.693 24/01/13,11:09:20,16,09,1, 11.9,1,1, 0.208, 10505.106, 366.742, 52798.629 24/01/13,11:09:20,17,09,1, 11.9,1,1, 0.208, 10505.113, 366.736, 52798.673 24/01/13,11:09:20,18,09,1, 11.9,1,1, 0.208, 10505.106, 366.738, 52798.657 24/01/13,11:09:20,19,09,1, 11.9,1,1, 0.208, 10505.127, 366.762, 52798.637 24/01/13,11:09:21,00,09,1, 12.0,1,1, 0.209, 10505.122, 366.762, 52798.637 24/01/13,11:09:21,01,09,1, 12.0,1,1, 0.209, 10505.150, 366.744, 52798.593 24/01/13,11:09:21,02,09,1, 12.0,1,1, 0.209, 10505.122, 366.744, 52798.701 24/01/13,11:09:21,03,09,1, 12.0,1,1, 0.209, 10505.114, 366.750, 52798.676 24/01/13,11:09:21,04,09,1, 12.0,1,1, 0.209, 10505.123, 366.729, 52798.630 24/01/13,11:09:21,05,09,1, 12.0,1,1, 0.209, 10505.115, 366.740, 52798.665 24/01/13,11:09:21,06,09,1, 12.0,1,1, 0.209, 10505.133, 366.726, 52798.673 24/01/13,11:09:21,07,09,1, 12.0,1,1, 0.209, 10505.125, 366.724, 52798.679 24/01/13,11:09:21,08,09,1, 12.0,1,1, 0.209, 10505.164, 366.741, 52798.629 24/01/13,11:09:21,09,09,1, 12.0,1,1, 0.209, 10505.139, 366.749, 52798.626 24/01/13,11:09:21,10,09,1, 12.0,1,1, 0.209, 10505.127, 366.748, 52798.620 24/01/13,11:09:21,11,09,1, 12.0,1,1, 0.209, 10505.146, 366.721, 52798.622 24/01/13,11:09:21,12,09,1, 12.0,1,1, 0.209, 10505.116, 366.744, 52798.668 24/01/13,11:09:21,13,09,1, 12.0,1,1, 0.209, 10505.123, 366.735, 52798.680 24/01/13,11:09:21,14,09,1, 12.0,1,1, 0.209, 10505.137, 366.739, 52798.627 24/01/13,11:09:21,15,09,1, 12.0,1,1, 0.209, 10505.109, 366.725, 52798.668 24/01/13,11:09:21,16,09,1, 12.0,1,1, 0.209, 10505.110, 366.743, 52798.646 24/01/13,11:09:21,17,09,1, 12.0,1,1, 0.209, 10505.108, 366.740, 52798.625 24/01/13,11:09:21,18,09,1, 12.0,1,1, 0.209, 10505.114, 366.714, 52798.603 24/01/13,11:09:21,19,09,1, 12.0,1,1, 0.209, 10505.123, 366.723, 52798.607 24/01/13,11:09:22,00,09,1, 11.9,1,1, 0.207, 10505.122, 366.723, 52798.607 24/01/13,11:09:22,01,09,1, 11.9,1,1, 0.207, 10505.122, 366.696, 52798.576 24/01/13,11:09:22,02,09,1, 11.9,1,1, 0.207, 10505.145, 366.717, 52798.582 24/01/13,11:09:22,03,09,1, 11.9,1,1, 0.207, 10505.116, 366.707, 52798.601 24/01/13,11:09:22,04,09,1, 11.9,1,1, 0.207, 10505.115, 366.701, 52798.622 24/01/13,11:09:22,05,09,1, 11.9,1,1, 0.207, 10505.108, 366.700, 52798.636 24/01/13,11:09:22,06,09,1, 11.9,1,1, 0.207, 10505.103, 366.708, 52798.616 24/01/13,11:09:22,07,09,1, 11.9,1,1, 0.207, 10505.136, 366.705, 52798.618 24/01/13,11:09:22,08,09,1, 11.9,1,1, 0.207, 10505.116, 366.703, 52798.566 24/01/13,11:09:22,09,09,1, 11.9,1,1, 0.207, 10505.118, 366.711, 52798.628 24/01/13,11:09:22,10,09,1, 11.9,1,1, 0.207, 10505.133, 366.698, 52798.622 24/01/13,11:09:22,11,09,1, 11.9,1,1, 0.207, 10505.136, 366.694, 52798.639 24/01/13,11:09:22,12,09,1, 11.9,1,1, 0.207, 10505.135, 366.691, 52798.604 24/01/13,11:09:22,13,09,1, 11.9,1,1, 0.207, 10505.133, 366.715, 52798.622 24/01/13,11:09:22,14,09,1, 11.9,1,1, 0.207, 10505.125, 366.700, 52798.567 24/01/13,11:09:22,15,09,1, 11.9,1,1, 0.207, 10505.128, 366.698, 52798.606 24/01/13,11:09:22,16,09,1, 11.9,1,1, 0.207, 10505.124, 366.697, 52798.581 24/01/13,11:09:22,17,09,1, 11.9,1,1, 0.207, 10505.129, 366.715, 52798.680 24/01/13,11:09:22,18,09,1, 11.9,1,1, 0.207, 10505.142, 366.684, 52798.701 24/01/13,11:09:22,19,09,1, 11.9,1,1, 0.207, 10505.118, 366.694, 52798.665 24/01/13,11:09:23,00,09,1, 11.9,1,1, 0.208, 10505.114, 366.694, 52798.665 24/01/13,11:09:23,01,09,1, 11.9,1,1, 0.208, 10505.132, 366.687, 52798.636 24/01/13,11:09:23,02,09,1, 11.9,1,1, 0.208, 10505.131, 366.672, 52798.631 24/01/13,11:09:23,03,09,1, 11.9,1,1, 0.208, 10505.138, 366.685, 52798.608 24/01/13,11:09:23,04,09,1, 11.9,1,1, 0.208, 10505.140, 366.679, 52798.581 24/01/13,11:09:23,05,09,1, 11.9,1,1, 0.208, 10505.158, 366.661, 52798.597 24/01/13,11:09:23,06,09,1, 11.9,1,1, 0.208, 10505.146, 366.668, 52798.609 24/01/13,11:09:23,07,09,1, 11.9,1,1, 0.208, 10505.135, 366.680, 52798.630 24/01/13,11:09:23,08,09,1, 11.9,1,1, 0.208, 10505.142, 366.663, 52798.567 24/01/13,11:09:23,09,09,1, 11.9,1,1, 0.208, 10505.141, 366.676, 52798.636 24/01/13,11:09:23,10,09,1, 11.9,1,1, 0.208, 10505.128, 366.655, 52798.627 24/01/13,11:09:23,11,09,1, 11.9,1,1, 0.208, 10505.149, 366.655, 52798.601 24/01/13,11:09:23,12,09,1, 11.9,1,1, 0.208, 10505.149, 366.652, 52798.556 24/01/13,11:09:23,13,09,1, 11.9,1,1, 0.208, 10505.146, 366.651, 52798.536 24/01/13,11:09:23,14,09,1, 11.9,1,1, 0.208, 10505.152, 366.656, 52798.539 24/01/13,11:09:23,15,09,1, 11.9,1,1, 0.208, 10505.129, 366.637, 52798.652 24/01/13,11:09:23,16,09,1, 11.9,1,1, 0.208, 10505.138, 366.649, 52798.667 24/01/13,11:09:23,17,09,1, 11.9,1,1, 0.208, 10505.143, 366.645, 52798.644 24/01/13,11:09:23,18,09,1, 11.9,1,1, 0.208, 10505.131, 366.610, 52798.623 24/01/13,11:09:23,19,09,1, 11.9,1,1, 0.208, 10505.119, 366.645, 52798.598 24/01/13,11:09:24,00,08,1, 11.9,1,1, 0.207, 10505.114, 366.645, 52798.598 24/01/13,11:09:24,01,08,1, 11.9,1,1, 0.207, 10505.132, 366.640, 52798.610 24/01/13,11:09:24,02,08,1, 11.9,1,1, 0.207, 10505.143, 366.611, 52798.577 24/01/13,11:09:24,03,08,1, 11.9,1,1, 0.207, 10505.137, 366.629, 52798.598 24/01/13,11:09:24,04,08,1, 11.9,1,1, 0.207, 10505.154, 366.636, 52798.544 24/01/13,11:09:24,05,08,1, 11.9,1,1, 0.207, 10505.121, 366.657, 52798.587 24/01/13,11:09:24,06,08,1, 11.9,1,1, 0.207, 10505.122, 366.626, 52798.566 24/01/13,11:09:24,07,08,1, 11.9,1,1, 0.207, 10505.133, 366.631, 52798.601 24/01/13,11:09:24,08,08,1, 11.9,1,1, 0.207, 10505.118, 366.626, 52798.624 24/01/13,11:09:24,09,08,1, 11.9,1,1, 0.207, 10505.144, 366.613, 52798.597 24/01/13,11:09:24,10,08,1, 11.9,1,1, 0.207, 10505.152, 366.613, 52798.630 24/01/13,11:09:24,11,08,1, 11.9,1,1, 0.207, 10505.126, 366.595, 52798.538 24/01/13,11:09:24,12,08,1, 11.9,1,1, 0.207, 10505.109, 366.621, 52798.552 24/01/13,11:09:24,13,08,1, 11.9,1,1, 0.207, 10505.146, 366.595, 52798.596 24/01/13,11:09:24,14,08,1, 11.9,1,1, 0.207, 10505.141, 366.578, 52798.521 24/01/13,11:09:24,15,08,1, 11.9,1,1, 0.207, 10505.136, 366.608, 52798.518 24/01/13,11:09:24,16,08,1, 11.9,1,1, 0.207, 10505.141, 366.594, 52798.493 24/01/13,11:09:24,17,08,1, 11.9,1,1, 0.207, 10505.146, 366.585, 52798.474 24/01/13,11:09:24,18,08,1, 11.9,1,1, 0.207, 10505.106, 366.587, 52798.617 24/01/13,11:09:24,19,08,1, 11.9,1,1, 0.207, 10505.114, 366.618, 52798.570 24/01/13,11:09:25,00,10,1, 12.0,1,1, 0.206, 10505.105, 366.618, 52798.570 24/01/13,11:09:25,01,10,1, 12.0,1,1, 0.206, 10505.128, 366.590, 52798.578 24/01/13,11:09:25,02,10,1, 12.0,1,1, 0.206, 10505.124, 366.615, 52798.627 24/01/13,11:09:25,03,10,1, 12.0,1,1, 0.206, 10505.147, 366.595, 52798.617 24/01/13,11:09:25,04,10,1, 12.0,1,1, 0.206, 10505.129, 366.606, 52798.594 24/01/13,11:09:25,05,10,1, 12.0,1,1, 0.206, 10505.128, 366.603, 52798.629 24/01/13,11:09:25,06,10,1, 12.0,1,1, 0.206, 10505.133, 366.592, 52798.528 24/01/13,11:09:25,07,10,1, 12.0,1,1, 0.206, 10505.146, 366.585, 52798.565 24/01/13,11:09:25,08,10,1, 12.0,1,1, 0.206, 10505.135, 366.583, 52798.667 24/01/13,11:09:25,09,10,1, 12.0,1,1, 0.206, 10505.138, 366.591, 52798.673 24/01/13,11:09:25,10,10,1, 12.0,1,1, 0.206, 10505.168, 366.582, 52798.541 24/01/13,11:09:25,11,10,1, 12.0,1,1, 0.206, 10505.140, 366.587, 52798.570 24/01/13,11:09:25,12,10,1, 12.0,1,1, 0.206, 10505.151, 366.572, 52798.529 24/01/13,11:09:25,13,10,1, 12.0,1,1, 0.206, 10505.106, 366.572, 52798.589 24/01/13,11:09:25,14,10,1, 12.0,1,1, 0.206, 10505.118, 366.598, 52798.551 24/01/13,11:09:25,15,10,1, 12.0,1,1, 0.206, 10505.129, 366.563, 52798.524 24/01/13,11:09:25,16,10,1, 12.0,1,1, 0.206, 10505.118, 366.597, 52798.550 24/01/13,11:09:25,17,10,1, 12.0,1,1, 0.206, 10505.115, 366.572, 52798.333 24/01/13,11:09:25,18,10,1, 12.0,1,1, 0.206, 10505.122, 366.597, 52798.641 24/01/13,11:09:25,19,10,1, 12.0,1,1, 0.206, 10505.142, 366.591, 52798.565 24/01/13,11:09:26,00,10,1, 11.9,1,1, 0.206, 10505.139, 366.591, 52798.565 24/01/13,11:09:26,01,10,1, 11.9,1,1, 0.206, 10505.149, 366.584, 52798.532 24/01/13,11:09:26,02,10,1, 11.9,1,1, 0.206, 10505.135, 366.579, 52798.559 24/01/13,11:09:26,03,10,1, 11.9,1,1, 0.206, 10505.152, 366.569, 52798.534 24/01/13,11:09:26,04,10,1, 11.9,1,1, 0.206, 10505.145, 366.561, 52798.526 24/01/13,11:09:26,05,10,1, 11.9,1,1, 0.206, 10505.135, 366.583, 52798.590 24/01/13,11:09:26,06,10,1, 11.9,1,1, 0.206, 10505.139, 366.585, 52798.568 24/01/13,11:09:26,07,10,1, 11.9,1,1, 0.206, 10505.109, 366.573, 52798.584 24/01/13,11:09:26,08,10,1, 11.9,1,1, 0.206, 10505.161, 366.568, 52798.524 24/01/13,11:09:26,09,10,1, 11.9,1,1, 0.206, 10505.134, 366.577, 52798.467 24/01/13,11:09:26,10,10,1, 11.9,1,1, 0.206, 10505.144, 366.541, 52798.487 24/01/13,11:09:26,11,10,1, 11.9,1,1, 0.206, 10505.146, 366.560, 52798.510 24/01/13,11:09:26,12,10,1, 11.9,1,1, 0.206, 10505.144, 366.544, 52798.498 24/01/13,11:09:26,13,10,1, 11.9,1,1, 0.206, 10505.152, 366.547, 52798.554 24/01/13,11:09:26,14,10,1, 11.9,1,1, 0.206, 10505.143, 366.556, 52798.606 24/01/13,11:09:26,15,10,1, 11.9,1,1, 0.206, 10505.139, 366.556, 52798.555 24/01/13,11:09:26,16,10,1, 11.9,1,1, 0.206, 10505.168, 366.561, 52798.455 24/01/13,11:09:26,17,10,1, 11.9,1,1, 0.206, 10505.154, 366.557, 52798.560 24/01/13,11:09:26,18,10,1, 11.9,1,1, 0.206, 10505.164, 366.564, 52798.495 24/01/13,11:09:26,19,10,1, 11.9,1,1, 0.206, 10505.168, 366.544, 52798.523 24/01/13,11:09:27,00,09,1, 11.9,1,1, 0.204, 10505.164, 366.544, 52798.523 24/01/13,11:09:27,01,09,1, 11.9,1,1, 0.204, 10505.134, 366.557, 52798.582 24/01/13,11:09:27,02,09,1, 11.9,1,1, 0.204, 10505.172, 366.568, 52798.586 24/01/13,11:09:27,03,09,1, 11.9,1,1, 0.204, 10505.176, 366.546, 52798.557 24/01/13,11:09:27,04,09,1, 11.9,1,1, 0.204, 10505.160, 366.541, 52798.480 24/01/13,11:09:27,05,09,1, 11.9,1,1, 0.204, 10505.167, 366.555, 52798.467 24/01/13,11:09:27,06,09,1, 11.9,1,1, 0.204, 10505.177, 366.531, 52798.521 24/01/13,11:09:27,07,09,1, 11.9,1,1, 0.204, 10505.146, 366.534, 52798.541 24/01/13,11:09:27,08,09,1, 11.9,1,1, 0.204, 10505.149, 366.536, 52798.519 24/01/13,11:09:27,09,09,1, 11.9,1,1, 0.204, 10505.153, 366.539, 52798.572 24/01/13,11:09:27,10,09,1, 11.9,1,1, 0.204, 10505.151, 366.525, 52798.483 24/01/13,11:09:27,11,09,1, 11.9,1,1, 0.204, 10505.149, 366.538, 52798.465 24/01/13,11:09:27,12,09,1, 11.9,1,1, 0.204, 10505.157, 366.531, 52798.475 24/01/13,11:09:27,13,09,1, 11.9,1,1, 0.204, 10505.174, 366.535, 52798.476 24/01/13,11:09:27,14,09,1, 11.9,1,1, 0.204, 10505.146, 366.543, 52798.492 24/01/13,11:09:27,15,09,1, 11.9,1,1, 0.204, 10505.163, 366.492, 52798.456 24/01/13,11:09:27,16,09,1, 11.9,1,1, 0.204, 10505.162, 366.520, 52798.529 24/01/13,11:09:27,17,09,1, 11.9,1,1, 0.204, 10505.175, 366.517, 52798.498 24/01/13,11:09:27,18,09,1, 11.9,1,1, 0.204, 10505.155, 366.530, 52798.451 24/01/13,11:09:27,19,09,1, 11.9,1,1, 0.204, 10505.166, 366.502, 52798.559 24/01/13,11:09:28,00,09,1, 12.0,1,1, 0.203, 10505.164, 366.502, 52798.559 24/01/13,11:09:28,01,09,1, 12.0,1,1, 0.203, 10505.184, 366.487, 52798.449 24/01/13,11:09:28,02,09,1, 12.0,1,1, 0.203, 10505.194, 366.496, 52798.420 24/01/13,11:09:28,03,09,1, 12.0,1,1, 0.203, 10505.171, 366.522, 52798.489 24/01/13,11:09:28,04,09,1, 12.0,1,1, 0.203, 10505.187, 366.512, 52798.467 24/01/13,11:09:28,05,09,1, 12.0,1,1, 0.203, 10505.185, 366.522, 52798.583 24/01/13,11:09:28,06,09,1, 12.0,1,1, 0.203, 10505.201, 366.513, 52798.517 24/01/13,11:09:28,07,09,1, 12.0,1,1, 0.203, 10505.175, 366.505, 52798.576 24/01/13,11:09:28,08,09,1, 12.0,1,1, 0.203, 10505.187, 366.489, 52798.461 24/01/13,11:09:28,09,09,1, 12.0,1,1, 0.203, 10505.194, 366.487, 52798.477 24/01/13,11:09:28,10,09,1, 12.0,1,1, 0.203, 10505.189, 366.511, 52798.531 24/01/13,11:09:28,11,09,1, 12.0,1,1, 0.203, 10505.170, 366.499, 52798.499 24/01/13,11:09:28,12,09,1, 12.0,1,1, 0.203, 10505.191, 366.496, 52798.514 24/01/13,11:09:28,13,09,1, 12.0,1,1, 0.203, 10505.181, 366.492, 52798.490 24/01/13,11:09:28,14,09,1, 12.0,1,1, 0.203, 10505.194, 366.491, 52798.432 24/01/13,11:09:28,15,09,1, 12.0,1,1, 0.203, 10505.185, 366.485, 52798.485 24/01/13,11:09:28,16,09,1, 12.0,1,1, 0.203, 10505.185, 366.486, 52798.493 24/01/13,11:09:28,17,09,1, 12.0,1,1, 0.203, 10505.198, 366.495, 52798.532 24/01/13,11:09:28,18,09,1, 12.0,1,1, 0.203, 10505.146, 366.475, 52798.454 24/01/13,11:09:28,19,09,1, 12.0,1,1, 0.203, 10505.195, 366.515, 52798.448 24/01/13,11:09:29,00,09,1, 11.9,1,1, 0.203, 10505.189, 366.515, 52798.448 24/01/13,11:09:29,01,09,1, 11.9,1,1, 0.203, 10505.176, 366.476, 52798.423 24/01/13,11:09:29,02,09,1, 11.9,1,1, 0.203, 10505.181, 366.475, 52798.475 24/01/13,11:09:29,03,09,1, 11.9,1,1, 0.203, 10505.180, 366.492, 52798.461 24/01/13,11:09:29,04,09,1, 11.9,1,1, 0.203, 10505.183, 366.480, 52798.436 24/01/13,11:09:29,05,09,1, 11.9,1,1, 0.203, 10505.194, 366.480, 52798.517 24/01/13,11:09:29,06,09,1, 11.9,1,1, 0.203, 10505.187, 366.472, 52798.433 24/01/13,11:09:29,07,09,1, 11.9,1,1, 0.203, 10505.183, 366.476, 52798.435 24/01/13,11:09:29,08,09,1, 11.9,1,1, 0.203, 10505.175, 366.479, 52798.470 24/01/13,11:09:29,09,09,1, 11.9,1,1, 0.203, 10505.201, 366.482, 52798.468 24/01/13,11:09:29,10,09,1, 11.9,1,1, 0.203, 10505.197, 366.487, 52798.424 24/01/13,11:09:29,11,09,1, 11.9,1,1, 0.203, 10505.187, 366.503, 52798.510 24/01/13,11:09:29,12,09,1, 11.9,1,1, 0.203, 10505.188, 366.487, 52798.465 24/01/13,11:09:29,13,09,1, 11.9,1,1, 0.203, 10505.170, 366.491, 52798.505 24/01/13,11:09:29,14,09,1, 11.9,1,1, 0.203, 10505.186, 366.494, 52798.551 24/01/13,11:09:29,15,09,1, 11.9,1,1, 0.203, 10505.202, 366.504, 52798.479 24/01/13,11:09:29,16,09,1, 11.9,1,1, 0.203, 10505.178, 366.488, 52798.419 24/01/13,11:09:29,17,09,1, 11.9,1,1, 0.203, 10505.194, 366.492, 52798.416 24/01/13,11:09:29,18,09,1, 11.9,1,1, 0.203, 10505.202, 366.488, 52798.447 24/01/13,11:09:29,19,09,1, 11.9,1,1, 0.203, 10505.185, 366.482, 52798.477 24/01/13,11:09:30,00,09,1, 11.9,1,1, 0.209, 10505.180, 366.482, 52798.477 24/01/13,11:09:30,01,09,1, 11.9,1,1, 0.209, 10505.194, 366.484, 52798.452 24/01/13,11:09:30,02,09,1, 11.9,1,1, 0.209, 10505.189, 366.463, 52798.441 24/01/13,11:09:30,03,09,1, 11.9,1,1, 0.209, 10505.197, 366.486, 52798.496 24/01/13,11:09:30,04,09,1, 11.9,1,1, 0.209, 10505.208, 366.481, 52798.434 24/01/13,11:09:30,05,09,1, 11.9,1,1, 0.209, 10505.206, 366.495, 52798.461 24/01/13,11:09:30,06,09,1, 11.9,1,1, 0.209, 10505.227, 366.462, 52798.413 24/01/13,11:09:30,07,09,1, 11.9,1,1, 0.209, 10505.206, 366.459, 52798.463 24/01/13,11:09:30,08,09,1, 11.9,1,1, 0.209, 10505.223, 366.486, 52798.449 24/01/13,11:09:30,09,09,1, 11.9,1,1, 0.209, 10505.181, 366.476, 52798.512 24/01/13,11:09:30,10,09,1, 11.9,1,1, 0.209, 10505.209, 366.463, 52798.406 24/01/13,11:09:30,11,09,1, 11.9,1,1, 0.209, 10505.192, 366.452, 52798.457 24/01/13,11:09:30,12,09,1, 11.9,1,1, 0.209, 10505.217, 366.461, 52798.488 24/01/13,11:09:30,13,09,1, 11.9,1,1, 0.209, 10505.206, 366.472, 52798.447 24/01/13,11:09:30,14,09,1, 11.9,1,1, 0.209, 10505.225, 366.478, 52798.501 24/01/13,11:09:30,15,09,1, 11.9,1,1, 0.209, 10505.227, 366.445, 52798.465 24/01/13,11:09:30,16,09,1, 11.9,1,1, 0.209, 10505.231, 366.479, 52798.423 24/01/13,11:09:30,17,09,1, 11.9,1,1, 0.209, 10505.231, 366.464, 52798.434 24/01/13,11:09:30,18,09,1, 11.9,1,1, 0.209, 10505.237, 366.440, 52798.444 24/01/13,11:09:30,19,09,1, 11.9,1,1, 0.209, 10505.230, 366.450, 52798.486 24/01/13,11:09:31,00,09,1, 11.9,1,1, 0.207, 10505.222, 366.450, 52798.486 24/01/13,11:09:31,01,09,1, 11.9,1,1, 0.207, 10505.227, 366.441, 52798.487 24/01/13,11:09:31,02,09,1, 11.9,1,1, 0.207, 10505.234, 366.463, 52798.513 24/01/13,11:09:31,03,09,1, 11.9,1,1, 0.207, 10505.243, 366.457, 52798.517 24/01/13,11:09:31,04,09,1, 11.9,1,1, 0.207, 10505.220, 366.452, 52798.479 24/01/13,11:09:31,05,09,1, 11.9,1,1, 0.207, 10505.213, 366.463, 52798.481 24/01/13,11:09:31,06,09,1, 11.9,1,1, 0.207, 10505.206, 366.444, 52798.347 24/01/13,11:09:31,07,09,1, 11.9,1,1, 0.207, 10505.231, 366.461, 52798.519 24/01/13,11:09:31,08,09,1, 11.9,1,1, 0.207, 10505.267, 366.459, 52798.450 24/01/13,11:09:31,09,09,1, 11.9,1,1, 0.207, 10505.255, 366.453, 52798.477 24/01/13,11:09:31,10,09,1, 11.9,1,1, 0.207, 10505.265, 366.466, 52798.515 24/01/13,11:09:31,11,09,1, 11.9,1,1, 0.207, 10505.249, 366.437, 52798.414 24/01/13,11:09:31,12,09,1, 11.9,1,1, 0.207, 10505.233, 366.424, 52798.461 24/01/13,11:09:31,13,09,1, 11.9,1,1, 0.207, 10505.215, 366.448, 52798.420 24/01/13,11:09:31,14,09,1, 11.9,1,1, 0.207, 10505.269, 366.473, 52798.429 24/01/13,11:09:31,15,09,1, 11.9,1,1, 0.207, 10505.222, 366.428, 52798.457 24/01/13,11:09:31,16,09,1, 11.9,1,1, 0.207, 10505.240, 366.433, 52798.441 24/01/13,11:09:31,17,09,1, 11.9,1,1, 0.207, 10505.254, 366.456, 52798.505 24/01/13,11:09:31,18,09,1, 11.9,1,1, 0.207, 10505.234, 366.453, 52798.473 24/01/13,11:09:31,19,09,1, 11.9,1,1, 0.207, 10505.249, 366.447, 52798.515 24/01/13,11:09:32,00,11,1, 11.9,1,1, 0.207, 10505.247, 366.447, 52798.515 24/01/13,11:09:32,01,11,1, 11.9,1,1, 0.207, 10505.258, 366.445, 52798.488 24/01/13,11:09:32,02,11,1, 11.9,1,1, 0.207, 10505.305, 366.441, 52798.493 24/01/13,11:09:32,03,11,1, 11.9,1,1, 0.207, 10505.292, 366.442, 52798.511 24/01/13,11:09:32,04,11,1, 11.9,1,1, 0.207, 10505.267, 366.432, 52798.427 24/01/13,11:09:32,05,11,1, 11.9,1,1, 0.207, 10505.273, 366.423, 52798.473 24/01/13,11:09:32,06,11,1, 11.9,1,1, 0.207, 10505.294, 366.415, 52798.473 24/01/13,11:09:32,07,11,1, 11.9,1,1, 0.207, 10505.267, 366.422, 52798.516 24/01/13,11:09:32,08,11,1, 11.9,1,1, 0.207, 10505.312, 366.398, 52798.436 24/01/13,11:09:32,09,11,1, 11.9,1,1, 0.207, 10505.265, 366.411, 52798.471 24/01/13,11:09:32,10,11,1, 11.9,1,1, 0.207, 10505.295, 366.429, 52798.427 24/01/13,11:09:32,11,11,1, 11.9,1,1, 0.207, 10505.312, 366.415, 52798.431 24/01/13,11:09:32,12,11,1, 11.9,1,1, 0.207, 10505.274, 366.426, 52798.444 24/01/13,11:09:32,13,11,1, 11.9,1,1, 0.207, 10505.292, 366.403, 52798.403 24/01/13,11:09:32,14,11,1, 11.9,1,1, 0.207, 10505.279, 366.418, 52798.459 24/01/13,11:09:32,15,11,1, 11.9,1,1, 0.207, 10505.288, 366.403, 52798.478 24/01/13,11:09:32,16,11,1, 11.9,1,1, 0.207, 10505.280, 366.423, 52798.462 24/01/13,11:09:32,17,11,1, 11.9,1,1, 0.207, 10505.260, 366.416, 52798.529 24/01/13,11:09:32,18,11,1, 11.9,1,1, 0.207, 10505.277, 366.402, 52798.482 24/01/13,11:09:32,19,11,1, 11.9,1,1, 0.207, 10505.283, 366.412, 52798.453 24/01/13,11:09:33,00,11,1, 11.9,1,1, 0.204, 10505.280, 366.412, 52798.453 24/01/13,11:09:33,01,11,1, 11.9,1,1, 0.204, 10505.284, 366.421, 52798.443 24/01/13,11:09:33,02,11,1, 11.9,1,1, 0.204, 10505.307, 366.423, 52798.471 24/01/13,11:09:33,03,11,1, 11.9,1,1, 0.204, 10505.283, 366.389, 52798.498 24/01/13,11:09:33,04,11,1, 11.9,1,1, 0.204, 10505.297, 366.379, 52798.435 24/01/13,11:09:33,05,11,1, 11.9,1,1, 0.204, 10505.276, 366.388, 52798.474 24/01/13,11:09:33,06,11,1, 11.9,1,1, 0.204, 10505.295, 366.418, 52798.412 24/01/13,11:09:33,07,11,1, 11.9,1,1, 0.204, 10505.303, 366.394, 52798.438 24/01/13,11:09:33,08,11,1, 11.9,1,1, 0.204, 10505.302, 366.410, 52798.480 24/01/13,11:09:33,09,11,1, 11.9,1,1, 0.204, 10505.299, 366.408, 52798.490 24/01/13,11:09:33,10,11,1, 11.9,1,1, 0.204, 10505.284, 366.415, 52798.494 24/01/13,11:09:33,11,11,1, 11.9,1,1, 0.204, 10505.282, 366.408, 52798.382 24/01/13,11:09:33,12,11,1, 11.9,1,1, 0.204, 10505.275, 366.402, 52798.438 24/01/13,11:09:33,13,11,1, 11.9,1,1, 0.204, 10505.288, 366.402, 52798.404 24/01/13,11:09:33,14,11,1, 11.9,1,1, 0.204, 10505.275, 366.393, 52798.411 24/01/13,11:09:33,15,11,1, 11.9,1,1, 0.204, 10505.279, 366.401, 52798.404 24/01/13,11:09:33,16,11,1, 11.9,1,1, 0.204, 10505.281, 366.392, 52798.352 24/01/13,11:09:33,17,11,1, 11.9,1,1, 0.204, 10505.307, 366.397, 52798.406 24/01/13,11:09:33,18,11,1, 11.9,1,1, 0.204, 10505.307, 366.380, 52798.453 24/01/13,11:09:33,19,11,1, 11.9,1,1, 0.204, 10505.249, 366.396, 52798.438 24/01/13,11:09:34,00,11,1, 11.9,1,1, 0.208, 10505.247, 366.396, 52798.438 24/01/13,11:09:34,01,11,1, 11.9,1,1, 0.208, 10505.295, 366.406, 52798.474 24/01/13,11:09:34,02,11,1, 11.9,1,1, 0.208, 10505.318, 366.387, 52798.382 24/01/13,11:09:34,03,11,1, 11.9,1,1, 0.208, 10505.266, 366.396, 52798.414 24/01/13,11:09:34,04,11,1, 11.9,1,1, 0.208, 10505.296, 366.396, 52798.431 24/01/13,11:09:34,05,11,1, 11.9,1,1, 0.208, 10505.287, 366.400, 52798.405 24/01/13,11:09:34,06,11,1, 11.9,1,1, 0.208, 10505.290, 366.393, 52798.476 24/01/13,11:09:34,07,11,1, 11.9,1,1, 0.208, 10505.278, 366.406, 52798.393 24/01/13,11:09:34,08,11,1, 11.9,1,1, 0.208, 10505.305, 366.388, 52798.391 24/01/13,11:09:34,09,11,1, 11.9,1,1, 0.208, 10505.305, 366.408, 52798.386 24/01/13,11:09:34,10,11,1, 11.9,1,1, 0.208, 10505.309, 366.395, 52798.387 24/01/13,11:09:34,11,11,1, 11.9,1,1, 0.208, 10505.301, 366.386, 52798.426 24/01/13,11:09:34,12,11,1, 11.9,1,1, 0.208, 10505.319, 366.390, 52798.469 24/01/13,11:09:34,13,11,1, 11.9,1,1, 0.208, 10505.315, 366.358, 52798.364 24/01/13,11:09:34,14,11,1, 11.9,1,1, 0.208, 10505.306, 366.377, 52798.373 24/01/13,11:09:34,15,11,1, 11.9,1,1, 0.208, 10505.316, 366.402, 52798.359 24/01/13,11:09:34,16,11,1, 11.9,1,1, 0.208, 10505.308, 366.380, 52798.387 24/01/13,11:09:34,17,11,1, 11.9,1,1, 0.208, 10505.304, 366.382, 52798.438 24/01/13,11:09:34,18,11,1, 11.9,1,1, 0.208, 10505.307, 366.382, 52798.429 24/01/13,11:09:34,19,11,1, 11.9,1,1, 0.208, 10505.300, 366.372, 52798.298 24/01/13,11:09:35,00,10,1, 11.9,1,1, 0.208, 10505.297, 366.372, 52798.298 24/01/13,11:09:35,01,10,1, 11.9,1,1, 0.208, 10505.301, 366.373, 52798.318 24/01/13,11:09:35,02,10,1, 11.9,1,1, 0.208, 10505.309, 366.385, 52798.435 24/01/13,11:09:35,03,10,1, 11.9,1,1, 0.208, 10505.314, 366.387, 52798.334 24/01/13,11:09:35,04,10,1, 11.9,1,1, 0.208, 10505.319, 366.390, 52798.365 24/01/13,11:09:35,05,10,1, 11.9,1,1, 0.208, 10505.311, 366.389, 52798.380 24/01/13,11:09:35,06,10,1, 11.9,1,1, 0.208, 10505.299, 366.349, 52798.354 24/01/13,11:09:35,07,10,1, 11.9,1,1, 0.208, 10505.303, 366.398, 52798.400 24/01/13,11:09:35,08,10,1, 11.9,1,1, 0.208, 10505.316, 366.392, 52798.460 24/01/13,11:09:35,09,10,1, 11.9,1,1, 0.208, 10505.323, 366.388, 52798.405 24/01/13,11:09:35,10,10,1, 11.9,1,1, 0.208, 10505.313, 366.359, 52798.364 24/01/13,11:09:35,11,10,1, 11.9,1,1, 0.208, 10505.310, 366.381, 52798.410 24/01/13,11:09:35,12,10,1, 11.9,1,1, 0.208, 10505.325, 366.383, 52798.381 24/01/13,11:09:35,13,10,1, 11.9,1,1, 0.208, 10505.318, 366.358, 52798.379 24/01/13,11:09:35,14,10,1, 11.9,1,1, 0.208, 10505.316, 366.367, 52798.426 24/01/13,11:09:35,15,10,1, 11.9,1,1, 0.208, 10505.334, 366.367, 52798.442 24/01/13,11:09:35,16,10,1, 11.9,1,1, 0.208, 10505.320, 366.374, 52798.341 24/01/13,11:09:35,17,10,1, 11.9,1,1, 0.208, 10505.343, 366.385, 52798.406 24/01/13,11:09:35,18,10,1, 11.9,1,1, 0.208, 10505.322, 366.376, 52798.417 24/01/13,11:09:35,19,10,1, 11.9,1,1, 0.208, 10505.317, 366.364, 52798.403 24/01/13,11:09:36,00,12,1, 11.8,1,1, 0.207, 10505.314, 366.364, 52798.403 24/01/13,11:09:36,01,12,1, 11.8,1,1, 0.207, 10505.333, 366.362, 52798.304 24/01/13,11:09:36,02,12,1, 11.8,1,1, 0.207, 10505.305, 366.342, 52798.387 24/01/13,11:09:36,03,12,1, 11.8,1,1, 0.207, 10505.324, 366.353, 52798.379 24/01/13,11:09:36,04,12,1, 11.8,1,1, 0.207, 10505.347, 366.349, 52798.378 24/01/13,11:09:36,05,12,1, 11.8,1,1, 0.207, 10505.313, 366.353, 52798.401 24/01/13,11:09:36,06,12,1, 11.8,1,1, 0.207, 10505.332, 366.351, 52798.392 24/01/13,11:09:36,07,12,1, 11.8,1,1, 0.207, 10505.327, 366.321, 52798.426 24/01/13,11:09:36,08,12,1, 11.8,1,1, 0.207, 10505.328, 366.334, 52798.341 24/01/13,11:09:36,09,12,1, 11.8,1,1, 0.207, 10505.346, 366.352, 52798.425 24/01/13,11:09:36,10,12,1, 11.8,1,1, 0.207, 10505.351, 366.365, 52798.354 24/01/13,11:09:36,11,12,1, 11.8,1,1, 0.207, 10505.323, 366.360, 52798.343 24/01/13,11:09:36,12,12,1, 11.8,1,1, 0.207, 10505.321, 366.337, 52798.397 24/01/13,11:09:36,13,12,1, 11.8,1,1, 0.207, 10505.340, 366.327, 52798.380 24/01/13,11:09:36,14,12,1, 11.8,1,1, 0.207, 10505.334, 366.344, 52798.442 24/01/13,11:09:36,15,12,1, 11.8,1,1, 0.207, 10505.308, 366.342, 52798.244 24/01/13,11:09:36,16,12,1, 11.8,1,1, 0.207, 10505.342, 366.329, 52798.253 24/01/13,11:09:36,17,12,1, 11.8,1,1, 0.207, 10505.351, 366.351, 52798.329 24/01/13,11:09:36,18,12,1, 11.8,1,1, 0.207, 10505.332, 366.343, 52798.385 24/01/13,11:09:36,19,12,1, 11.8,1,1, 0.207, 10505.335, 366.337, 52798.314 24/01/13,11:09:37,00,11,1, 11.9,1,1, 0.210, 10505.331, 366.337, 52798.314 24/01/13,11:09:37,01,11,1, 11.9,1,1, 0.210, 10505.330, 366.329, 52798.467 24/01/13,11:09:37,02,11,1, 11.9,1,1, 0.210, 10505.345, 366.346, 52798.354 24/01/13,11:09:37,03,11,1, 11.9,1,1, 0.210, 10505.354, 366.311, 52798.341 24/01/13,11:09:37,04,11,1, 11.9,1,1, 0.210, 10505.324, 366.309, 52798.350 24/01/13,11:09:37,05,11,1, 11.9,1,1, 0.210, 10505.348, 366.311, 52798.357 24/01/13,11:09:37,06,11,1, 11.9,1,1, 0.210, 10505.358, 366.309, 52798.323 24/01/13,11:09:37,07,11,1, 11.9,1,1, 0.210, 10505.351, 366.310, 52798.396 24/01/13,11:09:37,08,11,1, 11.9,1,1, 0.210, 10505.351, 366.318, 52798.346 24/01/13,11:09:37,09,11,1, 11.9,1,1, 0.210, 10505.347, 366.317, 52798.395 24/01/13,11:09:37,10,11,1, 11.9,1,1, 0.210, 10505.345, 366.333, 52798.286 24/01/13,11:09:37,11,11,1, 11.9,1,1, 0.210, 10505.365, 366.333, 52798.317 24/01/13,11:09:37,12,11,1, 11.9,1,1, 0.210, 10505.358, 366.318, 52798.408 24/01/13,11:09:37,13,11,1, 11.9,1,1, 0.210, 10505.357, 366.309, 52798.334 24/01/13,11:09:37,14,11,1, 11.9,1,1, 0.210, 10505.344, 366.316, 52798.343 24/01/13,11:09:37,15,11,1, 11.9,1,1, 0.210, 10505.369, 366.292, 52798.390 24/01/13,11:09:37,16,11,1, 11.9,1,1, 0.210, 10505.359, 366.330, 52798.406 24/01/13,11:09:37,17,11,1, 11.9,1,1, 0.210, 10505.370, 366.315, 52798.364 24/01/13,11:09:37,18,11,1, 11.9,1,1, 0.210, 10505.376, 366.291, 52798.347 24/01/13,11:09:37,19,11,1, 11.9,1,1, 0.210, 10505.345, 366.323, 52798.335 24/01/13,11:09:38,00,10,1, 11.9,1,1, 0.208, 10505.339, 366.323, 52798.335 24/01/13,11:09:38,01,10,1, 11.9,1,1, 0.208, 10505.331, 366.323, 52798.325 24/01/13,11:09:38,02,10,1, 11.9,1,1, 0.208, 10505.364, 366.299, 52798.345 24/01/13,11:09:38,03,10,1, 11.9,1,1, 0.208, 10505.381, 366.311, 52798.349 24/01/13,11:09:38,04,10,1, 11.9,1,1, 0.208, 10505.375, 366.319, 52798.310 24/01/13,11:09:38,05,10,1, 11.9,1,1, 0.208, 10505.378, 366.320, 52798.377 24/01/13,11:09:38,06,10,1, 11.9,1,1, 0.208, 10505.366, 366.330, 52798.446 24/01/13,11:09:38,07,10,1, 11.9,1,1, 0.208, 10505.344, 366.321, 52798.306 24/01/13,11:09:38,08,10,1, 11.9,1,1, 0.208, 10505.379, 366.317, 52798.339 24/01/13,11:09:38,09,10,1, 11.9,1,1, 0.208, 10505.360, 366.322, 52798.397 24/01/13,11:09:38,10,10,1, 11.9,1,1, 0.208, 10505.353, 366.326, 52798.409 24/01/13,11:09:38,11,10,1, 11.9,1,1, 0.208, 10505.361, 366.328, 52798.292 24/01/13,11:09:38,12,10,1, 11.9,1,1, 0.208, 10505.355, 366.307, 52798.316 24/01/13,11:09:38,13,10,1, 11.9,1,1, 0.208, 10505.348, 366.308, 52798.393 24/01/13,11:09:38,14,10,1, 11.9,1,1, 0.208, 10505.368, 366.323, 52798.397 24/01/13,11:09:38,15,10,1, 11.9,1,1, 0.208, 10505.369, 366.319, 52798.366 24/01/13,11:09:38,16,10,1, 11.9,1,1, 0.208, 10505.388, 366.310, 52798.374 24/01/13,11:09:38,17,10,1, 11.9,1,1, 0.208, 10505.362, 366.305, 52798.337 24/01/13,11:09:38,18,10,1, 11.9,1,1, 0.208, 10505.359, 366.312, 52798.373 24/01/13,11:09:38,19,10,1, 11.9,1,1, 0.208, 10505.378, 366.314, 52798.323 24/01/13,11:09:39,00,10,1, 11.9,1,1, 0.207, 10505.372, 366.314, 52798.323 24/01/13,11:09:39,01,10,1, 11.9,1,1, 0.207, 10505.377, 366.313, 52798.359 24/01/13,11:09:39,02,10,1, 11.9,1,1, 0.207, 10505.380, 366.307, 52798.292 24/01/13,11:09:39,03,10,1, 11.9,1,1, 0.207, 10505.367, 366.301, 52798.319 24/01/13,11:09:39,04,10,1, 11.9,1,1, 0.207, 10505.381, 366.299, 52798.339 24/01/13,11:09:39,05,10,1, 11.9,1,1, 0.207, 10505.355, 366.305, 52798.371 24/01/13,11:09:39,06,10,1, 11.9,1,1, 0.207, 10505.406, 366.307, 52798.297 24/01/13,11:09:39,07,10,1, 11.9,1,1, 0.207, 10505.389, 366.307, 52798.277 24/01/13,11:09:39,08,10,1, 11.9,1,1, 0.207, 10505.402, 366.311, 52798.406 24/01/13,11:09:39,09,10,1, 11.9,1,1, 0.207, 10505.404, 366.292, 52798.272 24/01/13,11:09:39,10,10,1, 11.9,1,1, 0.207, 10505.378, 366.308, 52798.318 24/01/13,11:09:39,11,10,1, 11.9,1,1, 0.207, 10505.399, 366.299, 52798.303 24/01/13,11:09:39,12,10,1, 11.9,1,1, 0.207, 10505.403, 366.306, 52798.405 24/01/13,11:09:39,13,10,1, 11.9,1,1, 0.207, 10505.381, 366.291, 52798.295 24/01/13,11:09:39,14,10,1, 11.9,1,1, 0.207, 10505.414, 366.299, 52798.273 24/01/13,11:09:39,15,10,1, 11.9,1,1, 0.207, 10505.425, 366.289, 52798.315 24/01/13,11:09:39,16,10,1, 11.9,1,1, 0.207, 10505.366, 366.309, 52798.500 24/01/13,11:09:39,17,10,1, 11.9,1,1, 0.207, 10505.397, 366.295, 52798.337 24/01/13,11:09:39,18,10,1, 11.9,1,1, 0.207, 10505.386, 366.277, 52798.372 24/01/13,11:09:39,19,10,1, 11.9,1,1, 0.207, 10505.378, 366.309, 52798.392 24/01/13,11:09:40,00,11,1, 11.9,1,1, 0.204, 10505.372, 366.309, 52798.392 24/01/13,11:09:40,01,11,1, 11.9,1,1, 0.204, 10505.382, 366.264, 52798.276 24/01/13,11:09:40,02,11,1, 11.9,1,1, 0.204, 10505.408, 366.275, 52798.333 24/01/13,11:09:40,03,11,1, 11.9,1,1, 0.204, 10505.431, 366.276, 52798.320 24/01/13,11:09:40,04,11,1, 11.9,1,1, 0.204, 10505.406, 366.269, 52798.273 24/01/13,11:09:40,05,11,1, 11.9,1,1, 0.204, 10505.419, 366.266, 52798.309 24/01/13,11:09:40,06,11,1, 11.9,1,1, 0.204, 10505.415, 366.306, 52798.370 24/01/13,11:09:40,07,11,1, 11.9,1,1, 0.204, 10505.411, 366.280, 52798.342 24/01/13,11:09:40,08,11,1, 11.9,1,1, 0.204, 10505.410, 366.276, 52798.289 24/01/13,11:09:40,09,11,1, 11.9,1,1, 0.204, 10505.422, 366.286, 52798.344 24/01/13,11:09:40,10,11,1, 11.9,1,1, 0.204, 10505.417, 366.265, 52798.298 24/01/13,11:09:40,11,11,1, 11.9,1,1, 0.204, 10505.424, 366.277, 52798.303 24/01/13,11:09:40,12,11,1, 11.9,1,1, 0.204, 10505.451, 366.248, 52798.296 24/01/13,11:09:40,13,11,1, 11.9,1,1, 0.204, 10505.426, 366.285, 52798.359 24/01/13,11:09:40,14,11,1, 11.9,1,1, 0.204, 10505.443, 366.270, 52798.301 24/01/13,11:09:40,15,11,1, 11.9,1,1, 0.204, 10505.434, 366.266, 52798.383 24/01/13,11:09:40,16,11,1, 11.9,1,1, 0.204, 10505.443, 366.276, 52798.276 24/01/13,11:09:40,17,11,1, 11.9,1,1, 0.204, 10505.420, 366.271, 52798.334 24/01/13,11:09:40,18,11,1, 11.9,1,1, 0.204, 10505.441, 366.281, 52798.322 24/01/13,11:09:40,19,11,1, 11.9,1,1, 0.204, 10505.429, 366.267, 52798.323 24/01/13,11:09:41,00,09,1, 11.9,1,1, 0.203, 10505.422, 366.267, 52798.323 24/01/13,11:09:41,01,09,1, 11.9,1,1, 0.203, 10505.418, 366.264, 52798.273 24/01/13,11:09:41,02,09,1, 11.9,1,1, 0.203, 10505.416, 366.270, 52798.277 24/01/13,11:09:41,03,09,1, 11.9,1,1, 0.203, 10505.433, 366.268, 52798.348 24/01/13,11:09:41,04,09,1, 11.9,1,1, 0.203, 10505.432, 366.255, 52798.332 24/01/13,11:09:41,05,09,1, 11.9,1,1, 0.203, 10505.424, 366.250, 52798.270 24/01/13,11:09:41,06,09,1, 11.9,1,1, 0.203, 10505.449, 366.255, 52798.283 24/01/13,11:09:41,07,09,1, 11.9,1,1, 0.203, 10505.430, 366.263, 52798.297 24/01/13,11:09:41,08,09,1, 11.9,1,1, 0.203, 10505.447, 366.251, 52798.269 24/01/13,11:09:41,09,09,1, 11.9,1,1, 0.203, 10505.439, 366.250, 52798.327 24/01/13,11:09:41,10,09,1, 11.9,1,1, 0.203, 10505.464, 366.264, 52798.273 24/01/13,11:09:41,11,09,1, 11.9,1,1, 0.203, 10505.434, 366.255, 52798.240 24/01/13,11:09:41,12,09,1, 11.9,1,1, 0.203, 10505.450, 366.250, 52798.306 24/01/13,11:09:41,13,09,1, 11.9,1,1, 0.203, 10505.422, 366.262, 52798.289 24/01/13,11:09:41,14,09,1, 11.9,1,1, 0.203, 10505.449, 366.270, 52798.319 24/01/13,11:09:41,15,09,1, 11.9,1,1, 0.203, 10505.444, 366.257, 52798.337 24/01/13,11:09:41,16,09,1, 11.9,1,1, 0.203, 10505.413, 366.241, 52798.290 24/01/13,11:09:41,17,09,1, 11.9,1,1, 0.203, 10505.463, 366.251, 52798.248 24/01/13,11:09:41,18,09,1, 11.9,1,1, 0.203, 10505.408, 366.249, 52798.252 24/01/13,11:09:41,19,09,1, 11.9,1,1, 0.203, 10505.424, 366.264, 52798.305 24/01/13,11:09:42,00,09,1, 11.9,1,1, 0.205, 10505.422, 366.264, 52798.305 24/01/13,11:09:42,01,09,1, 11.9,1,1, 0.205, 10505.442, 366.243, 52798.330 24/01/13,11:09:42,02,09,1, 11.9,1,1, 0.205, 10505.435, 366.244, 52798.229 24/01/13,11:09:42,03,09,1, 11.9,1,1, 0.205, 10505.430, 366.265, 52798.249 24/01/13,11:09:42,04,09,1, 11.9,1,1, 0.205, 10505.425, 366.227, 52798.238 24/01/13,11:09:42,05,09,1, 11.9,1,1, 0.205, 10505.434, 366.248, 52798.268 24/01/13,11:09:42,06,09,1, 11.9,1,1, 0.205, 10505.442, 366.268, 52798.316 24/01/13,11:09:42,07,09,1, 11.9,1,1, 0.205, 10505.441, 366.233, 52798.304 24/01/13,11:09:42,08,09,1, 11.9,1,1, 0.205, 10505.424, 366.240, 52798.234 24/01/13,11:09:42,09,09,1, 11.9,1,1, 0.205, 10505.464, 366.260, 52798.201 24/01/13,11:09:42,10,09,1, 11.9,1,1, 0.205, 10505.443, 366.253, 52798.303 24/01/13,11:09:42,11,09,1, 11.9,1,1, 0.205, 10505.447, 366.243, 52798.308 24/01/13,11:09:42,12,09,1, 11.9,1,1, 0.205, 10505.447, 366.241, 52798.272 24/01/13,11:09:42,13,09,1, 11.9,1,1, 0.205, 10505.438, 366.255, 52798.311 24/01/13,11:09:42,14,09,1, 11.9,1,1, 0.205, 10505.471, 366.262, 52798.289 24/01/13,11:09:42,15,09,1, 11.9,1,1, 0.205, 10505.467, 366.245, 52798.282 24/01/13,11:09:42,16,09,1, 11.9,1,1, 0.205, 10505.447, 366.251, 52798.297 24/01/13,11:09:42,17,09,1, 11.9,1,1, 0.205, 10505.451, 366.228, 52798.288 24/01/13,11:09:42,18,09,1, 11.9,1,1, 0.205, 10505.462, 366.220, 52798.205 24/01/13,11:09:42,19,09,1, 11.9,1,1, 0.205, 10505.452, 366.210, 52798.226 24/01/13,11:09:43,00,09,1, 12.0,1,1, 0.207, 10505.447, 366.210, 52798.226 24/01/13,11:09:43,01,09,1, 12.0,1,1, 0.207, 10505.466, 366.220, 52798.251 24/01/13,11:09:43,02,09,1, 12.0,1,1, 0.207, 10505.455, 366.210, 52798.215 24/01/13,11:09:43,03,09,1, 12.0,1,1, 0.207, 10505.478, 366.204, 52798.259 24/01/13,11:09:43,04,09,1, 12.0,1,1, 0.207, 10505.446, 366.227, 52798.207 24/01/13,11:09:43,05,09,1, 12.0,1,1, 0.207, 10505.483, 366.227, 52798.286 24/01/13,11:09:43,06,09,1, 12.0,1,1, 0.207, 10505.475, 366.202, 52798.250 24/01/13,11:09:43,07,09,1, 12.0,1,1, 0.207, 10505.450, 366.232, 52798.230 24/01/13,11:09:43,08,09,1, 12.0,1,1, 0.207, 10505.444, 366.247, 52798.257 24/01/13,11:09:43,09,09,1, 12.0,1,1, 0.207, 10505.464, 366.250, 52798.297 24/01/13,11:09:43,10,09,1, 12.0,1,1, 0.207, 10505.467, 366.241, 52798.353 24/01/13,11:09:43,11,09,1, 12.0,1,1, 0.207, 10505.486, 366.206, 52798.157 24/01/13,11:09:43,12,09,1, 12.0,1,1, 0.207, 10505.462, 366.216, 52798.290 24/01/13,11:09:43,13,09,1, 12.0,1,1, 0.207, 10505.458, 366.224, 52798.280 24/01/13,11:09:43,14,09,1, 12.0,1,1, 0.207, 10505.464, 366.219, 52798.260 24/01/13,11:09:43,15,09,1, 12.0,1,1, 0.207, 10505.459, 366.217, 52798.217 24/01/13,11:09:43,16,09,1, 12.0,1,1, 0.207, 10505.475, 366.202, 52798.249 24/01/13,11:09:43,17,09,1, 12.0,1,1, 0.207, 10505.473, 366.215, 52798.285 24/01/13,11:09:43,18,09,1, 12.0,1,1, 0.207, 10505.484, 366.178, 52798.241 24/01/13,11:09:43,19,09,1, 12.0,1,1, 0.207, 10505.485, 366.199, 52798.229 24/01/13,11:09:44,00,10,1, 11.9,1,1, 0.206, 10505.481, 366.199, 52798.229 24/01/13,11:09:44,01,10,1, 11.9,1,1, 0.206, 10505.477, 366.219, 52798.204 24/01/13,11:09:44,02,10,1, 11.9,1,1, 0.206, 10505.482, 366.190, 52798.227 24/01/13,11:09:44,03,10,1, 11.9,1,1, 0.206, 10505.479, 366.212, 52798.261 24/01/13,11:09:44,04,10,1, 11.9,1,1, 0.206, 10505.497, 366.203, 52798.317 24/01/13,11:09:44,05,10,1, 11.9,1,1, 0.206, 10505.466, 366.214, 52798.284 24/01/13,11:09:44,06,10,1, 11.9,1,1, 0.206, 10505.485, 366.206, 52798.279 24/01/13,11:09:44,07,10,1, 11.9,1,1, 0.206, 10505.464, 366.182, 52798.246 24/01/13,11:09:44,08,10,1, 11.9,1,1, 0.206, 10505.473, 366.200, 52798.178 24/01/13,11:09:44,09,10,1, 11.9,1,1, 0.206, 10505.478, 366.184, 52798.260 24/01/13,11:09:44,10,10,1, 11.9,1,1, 0.206, 10505.462, 366.192, 52798.242 24/01/13,11:09:44,11,10,1, 11.9,1,1, 0.206, 10505.457, 366.200, 52798.277 24/01/13,11:09:44,12,10,1, 11.9,1,1, 0.206, 10505.476, 366.201, 52798.174 24/01/13,11:09:44,13,10,1, 11.9,1,1, 0.206, 10505.489, 366.205, 52798.189 24/01/13,11:09:44,14,10,1, 11.9,1,1, 0.206, 10505.462, 366.214, 52798.276 24/01/13,11:09:44,15,10,1, 11.9,1,1, 0.206, 10505.465, 366.196, 52798.243 24/01/13,11:09:44,16,10,1, 11.9,1,1, 0.206, 10505.491, 366.190, 52798.249 24/01/13,11:09:44,17,10,1, 11.9,1,1, 0.206, 10505.478, 366.182, 52798.255 24/01/13,11:09:44,18,10,1, 11.9,1,1, 0.206, 10505.488, 366.177, 52798.219 24/01/13,11:09:44,19,10,1, 11.9,1,1, 0.206, 10505.486, 366.187, 52798.236 24/01/13,11:09:45,00,09,1, 12.0,1,1, 0.204, 10505.481, 366.187, 52798.236 24/01/13,11:09:45,01,09,1, 12.0,1,1, 0.204, 10505.457, 366.214, 52798.342 24/01/13,11:09:45,02,09,1, 12.0,1,1, 0.204, 10505.486, 366.178, 52798.262 24/01/13,11:09:45,03,09,1, 12.0,1,1, 0.204, 10505.471, 366.208, 52798.292 24/01/13,11:09:45,04,09,1, 12.0,1,1, 0.204, 10505.468, 366.176, 52798.230 24/01/13,11:09:45,05,09,1, 12.0,1,1, 0.204, 10505.466, 366.187, 52798.222 24/01/13,11:09:45,06,09,1, 12.0,1,1, 0.204, 10505.491, 366.192, 52798.269 24/01/13,11:09:45,07,09,1, 12.0,1,1, 0.204, 10505.478, 366.202, 52798.225 24/01/13,11:09:45,08,09,1, 12.0,1,1, 0.204, 10505.496, 366.202, 52798.264 24/01/13,11:09:45,09,09,1, 12.0,1,1, 0.204, 10505.470, 366.170, 52798.244 24/01/13,11:09:45,10,09,1, 12.0,1,1, 0.204, 10505.475, 366.180, 52798.227 24/01/13,11:09:45,11,09,1, 12.0,1,1, 0.204, 10505.478, 366.180, 52798.209 24/01/13,11:09:45,12,09,1, 12.0,1,1, 0.204, 10505.472, 366.181, 52798.174 24/01/13,11:09:45,13,09,1, 12.0,1,1, 0.204, 10505.490, 366.185, 52798.310 24/01/13,11:09:45,14,09,1, 12.0,1,1, 0.204, 10505.491, 366.182, 52798.200 24/01/13,11:09:45,15,09,1, 12.0,1,1, 0.204, 10505.489, 366.162, 52798.385 24/01/13,11:09:45,16,09,1, 12.0,1,1, 0.204, 10505.462, 366.150, 52798.127 24/01/13,11:09:45,17,09,1, 12.0,1,1, 0.204, 10505.481, 366.159, 52798.239 24/01/13,11:09:45,18,09,1, 12.0,1,1, 0.204, 10505.481, 366.151, 52798.277 24/01/13,11:09:45,19,09,1, 12.0,1,1, 0.204, 10505.478, 366.137, 52798.207 24/01/13,11:09:46,00,09,1, 11.9,1,1, 0.206, 10505.472, 366.137, 52798.207 24/01/13,11:09:46,01,09,1, 11.9,1,1, 0.206, 10505.501, 366.147, 52798.161 24/01/13,11:09:46,02,09,1, 11.9,1,1, 0.206, 10505.478, 366.151, 52798.280 24/01/13,11:09:46,03,09,1, 11.9,1,1, 0.206, 10505.504, 366.150, 52798.226 24/01/13,11:09:46,04,09,1, 11.9,1,1, 0.206, 10505.474, 366.142, 52798.247 24/01/13,11:09:46,05,09,1, 11.9,1,1, 0.206, 10505.477, 366.153, 52798.177 24/01/13,11:09:46,06,09,1, 11.9,1,1, 0.206, 10505.490, 366.169, 52798.255 24/01/13,11:09:46,07,09,1, 11.9,1,1, 0.206, 10505.514, 366.145, 52798.274 24/01/13,11:09:46,08,09,1, 11.9,1,1, 0.206, 10505.524, 366.117, 52798.243 24/01/13,11:09:46,09,09,1, 11.9,1,1, 0.206, 10505.495, 366.140, 52798.187 24/01/13,11:09:46,10,09,1, 11.9,1,1, 0.206, 10505.499, 366.163, 52798.181 24/01/13,11:09:46,11,09,1, 11.9,1,1, 0.206, 10505.511, 366.127, 52798.203 24/01/13,11:09:46,12,09,1, 11.9,1,1, 0.206, 10505.507, 366.141, 52798.184 24/01/13,11:09:46,13,09,1, 11.9,1,1, 0.206, 10505.521, 366.138, 52798.221 24/01/13,11:09:46,14,09,1, 11.9,1,1, 0.206, 10505.511, 366.124, 52798.233 24/01/13,11:09:46,15,09,1, 11.9,1,1, 0.206, 10505.509, 366.137, 52798.218 24/01/13,11:09:46,16,09,1, 11.9,1,1, 0.206, 10505.498, 366.132, 52798.173 24/01/13,11:09:46,17,09,1, 11.9,1,1, 0.206, 10505.499, 366.147, 52798.186 24/01/13,11:09:46,18,09,1, 11.9,1,1, 0.206, 10505.499, 366.126, 52798.200 24/01/13,11:09:46,19,09,1, 11.9,1,1, 0.206, 10505.499, 366.119, 52798.206 24/01/13,11:09:47,00,09,1, 11.8,1,1, 0.203, 10505.497, 366.119, 52798.206 24/01/13,11:09:47,01,09,1, 11.8,1,1, 0.203, 10505.506, 366.103, 52798.207 24/01/13,11:09:47,02,09,1, 11.8,1,1, 0.203, 10505.509, 366.091, 52798.174 24/01/13,11:09:47,03,09,1, 11.8,1,1, 0.203, 10505.503, 366.129, 52798.264 24/01/13,11:09:47,04,09,1, 11.8,1,1, 0.203, 10505.518, 366.121, 52798.268 24/01/13,11:09:47,05,09,1, 11.8,1,1, 0.203, 10505.525, 366.131, 52798.260 24/01/13,11:09:47,06,09,1, 11.8,1,1, 0.203, 10505.499, 366.134, 52798.237 24/01/13,11:09:47,07,09,1, 11.8,1,1, 0.203, 10505.494, 366.092, 52798.209 24/01/13,11:09:47,08,09,1, 11.8,1,1, 0.203, 10505.501, 366.103, 52798.235 24/01/13,11:09:47,09,09,1, 11.8,1,1, 0.203, 10505.512, 366.113, 52798.206 24/01/13,11:09:47,10,09,1, 11.8,1,1, 0.203, 10505.533, 366.121, 52798.184 24/01/13,11:09:47,11,09,1, 11.8,1,1, 0.203, 10505.520, 366.104, 52798.161 24/01/13,11:09:47,12,09,1, 11.8,1,1, 0.203, 10505.508, 366.097, 52798.129 24/01/13,11:09:47,13,09,1, 11.8,1,1, 0.203, 10505.509, 366.113, 52798.233 24/01/13,11:09:47,14,09,1, 11.8,1,1, 0.203, 10505.514, 366.114, 52798.174 24/01/13,11:09:47,15,09,1, 11.8,1,1, 0.203, 10505.518, 366.089, 52798.176 24/01/13,11:09:47,16,09,1, 11.8,1,1, 0.203, 10505.509, 366.097, 52798.229 24/01/13,11:09:47,17,09,1, 11.8,1,1, 0.203, 10505.523, 366.102, 52798.258 24/01/13,11:09:47,18,09,1, 11.8,1,1, 0.203, 10505.565, 366.086, 52798.262 24/01/13,11:09:47,19,09,1, 11.8,1,1, 0.203, 10505.528, 366.075, 52798.217 24/01/13,11:09:48,00,10,1, 11.9,1,1, 0.208, 10505.522, 366.075, 52798.217 24/01/13,11:09:48,01,10,1, 11.9,1,1, 0.208, 10505.536, 366.100, 52798.221 24/01/13,11:09:48,02,10,1, 11.9,1,1, 0.208, 10505.512, 366.072, 52798.122 24/01/13,11:09:48,03,10,1, 11.9,1,1, 0.208, 10505.534, 366.102, 52798.270 24/01/13,11:09:48,04,10,1, 11.9,1,1, 0.208, 10505.508, 366.084, 52798.180 24/01/13,11:09:48,05,10,1, 11.9,1,1, 0.208, 10505.519, 366.089, 52798.226 24/01/13,11:09:48,06,10,1, 11.9,1,1, 0.208, 10505.509, 366.084, 52798.240 24/01/13,11:09:48,07,10,1, 11.9,1,1, 0.208, 10505.512, 366.086, 52798.225 24/01/13,11:09:48,08,10,1, 11.9,1,1, 0.208, 10505.516, 366.060, 52798.123 24/01/13,11:09:48,09,10,1, 11.9,1,1, 0.208, 10505.527, 366.053, 52798.226 24/01/13,11:09:48,10,10,1, 11.9,1,1, 0.208, 10505.525, 366.094, 52798.155 24/01/13,11:09:48,11,10,1, 11.9,1,1, 0.208, 10505.514, 366.071, 52798.144 24/01/13,11:09:48,12,10,1, 11.9,1,1, 0.208, 10505.515, 366.087, 52798.146 24/01/13,11:09:48,13,10,1, 11.9,1,1, 0.208, 10505.508, 366.082, 52798.176 24/01/13,11:09:48,14,10,1, 11.9,1,1, 0.208, 10505.545, 366.080, 52798.287 24/01/13,11:09:48,15,10,1, 11.9,1,1, 0.208, 10505.534, 366.079, 52798.206 24/01/13,11:09:48,16,10,1, 11.9,1,1, 0.208, 10505.563, 366.053, 52798.100 24/01/13,11:09:48,17,10,1, 11.9,1,1, 0.208, 10505.528, 366.080, 52798.173 24/01/13,11:09:48,18,10,1, 11.9,1,1, 0.208, 10505.537, 366.077, 52798.154 24/01/13,11:09:48,19,10,1, 11.9,1,1, 0.208, 10505.523, 366.071, 52798.218 24/01/13,11:09:49,00,10,1, 11.9,1,1, 0.205, 10505.522, 366.071, 52798.218 24/01/13,11:09:49,01,10,1, 11.9,1,1, 0.205, 10505.506, 366.061, 52798.118 24/01/13,11:09:49,02,10,1, 11.9,1,1, 0.205, 10505.528, 366.054, 52798.206 24/01/13,11:09:49,03,10,1, 11.9,1,1, 0.205, 10505.547, 366.044, 52798.154 24/01/13,11:09:49,04,10,1, 11.9,1,1, 0.205, 10505.531, 366.066, 52798.143 24/01/13,11:09:49,05,10,1, 11.9,1,1, 0.205, 10505.537, 366.073, 52798.208 24/01/13,11:09:49,06,10,1, 11.9,1,1, 0.205, 10505.521, 366.049, 52798.132 24/01/13,11:09:49,07,10,1, 11.9,1,1, 0.205, 10505.541, 366.087, 52798.152 24/01/13,11:09:49,08,10,1, 11.9,1,1, 0.205, 10505.533, 366.065, 52798.157 24/01/13,11:09:49,09,10,1, 11.9,1,1, 0.205, 10505.530, 366.075, 52798.228 24/01/13,11:09:49,10,10,1, 11.9,1,1, 0.205, 10505.551, 366.065, 52798.118 24/01/13,11:09:49,11,10,1, 11.9,1,1, 0.205, 10505.533, 366.038, 52798.178 24/01/13,11:09:49,12,10,1, 11.9,1,1, 0.205, 10505.529, 366.040, 52798.204 24/01/13,11:09:49,13,10,1, 11.9,1,1, 0.205, 10505.520, 366.053, 52798.194 24/01/13,11:09:49,14,10,1, 11.9,1,1, 0.205, 10505.531, 366.067, 52798.171 24/01/13,11:09:49,15,10,1, 11.9,1,1, 0.205, 10505.537, 366.039, 52798.213 24/01/13,11:09:49,16,10,1, 11.9,1,1, 0.205, 10505.531, 366.049, 52798.200 24/01/13,11:09:49,17,10,1, 11.9,1,1, 0.205, 10505.521, 366.033, 52798.128 24/01/13,11:09:49,18,10,1, 11.9,1,1, 0.205, 10505.550, 366.050, 52798.119 24/01/13,11:09:49,19,10,1, 11.9,1,1, 0.205, 10505.552, 366.042, 52797.933 24/01/13,11:09:50,00,10,1, 11.8,1,1, 0.205, 10505.548, 366.042, 52797.933 24/01/13,11:09:50,01,10,1, 11.8,1,1, 0.205, 10505.491, 366.044, 52798.184 24/01/13,11:09:50,02,10,1, 11.8,1,1, 0.205, 10505.533, 366.046, 52798.046 24/01/13,11:09:50,03,10,1, 11.8,1,1, 0.205, 10505.580, 366.034, 52798.001 24/01/13,11:09:50,04,10,1, 11.8,1,1, 0.205, 10505.535, 366.042, 52798.142 24/01/13,11:09:50,05,10,1, 11.8,1,1, 0.205, 10505.500, 366.029, 52798.176 24/01/13,11:09:50,06,10,1, 11.8,1,1, 0.205, 10505.513, 366.038, 52798.134 24/01/13,11:09:50,07,10,1, 11.8,1,1, 0.205, 10505.529, 366.025, 52798.174 24/01/13,11:09:50,08,10,1, 11.8,1,1, 0.205, 10505.525, 366.026, 52798.146 24/01/13,11:09:50,09,10,1, 11.8,1,1, 0.205, 10505.523, 366.035, 52798.138 24/01/13,11:09:50,10,10,1, 11.8,1,1, 0.205, 10505.533, 366.052, 52798.154 24/01/13,11:09:50,11,10,1, 11.8,1,1, 0.205, 10505.537, 366.018, 52798.131 24/01/13,11:09:50,12,10,1, 11.8,1,1, 0.205, 10505.519, 366.042, 52798.121 24/01/13,11:09:50,13,10,1, 11.8,1,1, 0.205, 10505.538, 366.046, 52798.148 24/01/13,11:09:50,14,10,1, 11.8,1,1, 0.205, 10505.533, 366.033, 52798.113 24/01/13,11:09:50,15,10,1, 11.8,1,1, 0.205, 10505.532, 366.022, 52798.170 24/01/13,11:09:50,16,10,1, 11.8,1,1, 0.205, 10505.536, 366.040, 52798.162 24/01/13,11:09:50,17,10,1, 11.8,1,1, 0.205, 10505.523, 366.019, 52798.195 24/01/13,11:09:50,18,10,1, 11.8,1,1, 0.205, 10505.531, 366.027, 52798.163 24/01/13,11:09:50,19,10,1, 11.8,1,1, 0.205, 10505.531, 366.035, 52798.120 24/01/13,11:09:51,00,10,1, 12.0,1,1, 0.204, 10505.531, 366.035, 52798.120 24/01/13,11:09:51,01,10,1, 12.0,1,1, 0.204, 10505.543, 366.031, 52798.169 24/01/13,11:09:51,02,10,1, 12.0,1,1, 0.204, 10505.544, 366.039, 52798.117 24/01/13,11:09:51,03,10,1, 12.0,1,1, 0.204, 10505.529, 366.027, 52798.155 24/01/13,11:09:51,04,10,1, 12.0,1,1, 0.204, 10505.535, 366.021, 52798.177 24/01/13,11:09:51,05,10,1, 12.0,1,1, 0.204, 10505.530, 366.024, 52798.163 24/01/13,11:09:51,06,10,1, 12.0,1,1, 0.204, 10505.540, 366.027, 52798.132 24/01/13,11:09:51,07,10,1, 12.0,1,1, 0.204, 10505.528, 366.039, 52798.086 24/01/13,11:09:51,08,10,1, 12.0,1,1, 0.204, 10505.539, 366.006, 52798.204 24/01/13,11:09:51,09,10,1, 12.0,1,1, 0.204, 10505.541, 366.019, 52798.096 24/01/13,11:09:51,10,10,1, 12.0,1,1, 0.204, 10505.501, 366.031, 52798.157 24/01/13,11:09:51,11,10,1, 12.0,1,1, 0.204, 10505.557, 366.025, 52798.267 24/01/13,11:09:51,12,10,1, 12.0,1,1, 0.204, 10505.529, 366.029, 52798.152 24/01/13,11:09:51,13,10,1, 12.0,1,1, 0.204, 10505.517, 366.023, 52798.223 24/01/13,11:09:51,14,10,1, 12.0,1,1, 0.204, 10505.509, 366.017, 52798.130 24/01/13,11:09:51,15,10,1, 12.0,1,1, 0.204, 10505.525, 366.013, 52798.138 24/01/13,11:09:51,16,10,1, 12.0,1,1, 0.204, 10505.539, 366.051, 52798.149 24/01/13,11:09:51,17,10,1, 12.0,1,1, 0.204, 10505.536, 366.022, 52798.200 24/01/13,11:09:51,18,10,1, 12.0,1,1, 0.204, 10505.521, 366.009, 52798.086 24/01/13,11:09:51,19,10,1, 12.0,1,1, 0.204, 10505.541, 365.999, 52798.125 24/01/13,11:09:52,00,10,1, 11.8,1,1, 0.204, 10505.539, 365.999, 52798.125 24/01/13,11:09:52,01,10,1, 11.8,1,1, 0.204, 10505.555, 366.028, 52798.175 24/01/13,11:09:52,02,10,1, 11.8,1,1, 0.204, 10505.555, 366.012, 52798.086 24/01/13,11:09:52,03,10,1, 11.8,1,1, 0.204, 10505.525, 366.013, 52798.132 24/01/13,11:09:52,04,10,1, 11.8,1,1, 0.204, 10505.547, 366.015, 52798.174 24/01/13,11:09:52,05,10,1, 11.8,1,1, 0.204, 10505.526, 365.995, 52798.088 24/01/13,11:09:52,06,10,1, 11.8,1,1, 0.204, 10505.544, 366.000, 52798.190 24/01/13,11:09:52,07,10,1, 11.8,1,1, 0.204, 10505.539, 365.985, 52798.075 24/01/13,11:09:52,08,10,1, 11.8,1,1, 0.204, 10505.529, 366.004, 52798.174 24/01/13,11:09:52,09,10,1, 11.8,1,1, 0.204, 10505.527, 366.027, 52798.148 24/01/13,11:09:52,10,10,1, 11.8,1,1, 0.204, 10505.525, 366.017, 52798.169 24/01/13,11:09:52,11,10,1, 11.8,1,1, 0.204, 10505.532, 366.005, 52798.132 24/01/13,11:09:52,12,10,1, 11.8,1,1, 0.204, 10505.512, 365.998, 52798.128 24/01/13,11:09:52,13,10,1, 11.8,1,1, 0.204, 10505.559, 366.003, 52798.144 24/01/13,11:09:52,14,10,1, 11.8,1,1, 0.204, 10505.546, 366.014, 52798.148 24/01/13,11:09:52,15,10,1, 11.8,1,1, 0.204, 10505.528, 365.998, 52798.155 24/01/13,11:09:52,16,10,1, 11.8,1,1, 0.204, 10505.558, 365.980, 52798.081 24/01/13,11:09:52,17,10,1, 11.8,1,1, 0.204, 10505.502, 366.004, 52798.069 24/01/13,11:09:52,18,10,1, 11.8,1,1, 0.204, 10505.530, 365.998, 52798.156 24/01/13,11:09:52,19,10,1, 11.8,1,1, 0.204, 10505.500, 366.002, 52798.113 24/01/13,11:09:53,00,10,1, 12.0,1,1, 0.206, 10505.497, 366.002, 52798.113 24/01/13,11:09:53,01,10,1, 12.0,1,1, 0.206, 10505.558, 365.993, 52798.167 24/01/13,11:09:53,02,10,1, 12.0,1,1, 0.206, 10505.507, 365.994, 52798.127 24/01/13,11:09:53,03,10,1, 12.0,1,1, 0.206, 10505.530, 365.978, 52798.139 24/01/13,11:09:53,04,10,1, 12.0,1,1, 0.206, 10505.549, 365.985, 52798.082 24/01/13,11:09:53,05,10,1, 12.0,1,1, 0.206, 10505.538, 365.999, 52798.075 24/01/13,11:09:53,06,10,1, 12.0,1,1, 0.206, 10505.540, 365.980, 52798.122 24/01/13,11:09:53,07,10,1, 12.0,1,1, 0.206, 10505.532, 365.965, 52798.083 24/01/13,11:09:53,08,10,1, 12.0,1,1, 0.206, 10505.531, 365.997, 52798.133 24/01/13,11:09:53,09,10,1, 12.0,1,1, 0.206, 10505.526, 365.972, 52798.095 24/01/13,11:09:53,10,10,1, 12.0,1,1, 0.206, 10505.507, 365.993, 52798.103 24/01/13,11:09:53,11,10,1, 12.0,1,1, 0.206, 10505.541, 365.973, 52798.096 24/01/13,11:09:53,12,10,1, 12.0,1,1, 0.206, 10505.525, 365.992, 52798.078 24/01/13,11:09:53,13,10,1, 12.0,1,1, 0.206, 10505.538, 365.977, 52798.112 24/01/13,11:09:53,14,10,1, 12.0,1,1, 0.206, 10505.545, 365.989, 52798.125 24/01/13,11:09:53,15,10,1, 12.0,1,1, 0.206, 10505.541, 365.973, 52798.121 24/01/13,11:09:53,16,10,1, 12.0,1,1, 0.206, 10505.527, 365.978, 52798.122 24/01/13,11:09:53,17,10,1, 12.0,1,1, 0.206, 10505.550, 365.989, 52798.064 24/01/13,11:09:53,18,10,1, 12.0,1,1, 0.206, 10505.554, 365.961, 52798.101 24/01/13,11:09:53,19,10,1, 12.0,1,1, 0.206, 10505.541, 365.972, 52798.055 24/01/13,11:09:54,00,10,1, 11.9,1,1, 0.205, 10505.539, 365.972, 52798.055 24/01/13,11:09:54,01,10,1, 11.9,1,1, 0.205, 10505.539, 365.971, 52798.072 24/01/13,11:09:54,02,10,1, 11.9,1,1, 0.205, 10505.530, 365.982, 52798.122 24/01/13,11:09:54,03,10,1, 11.9,1,1, 0.205, 10505.562, 365.976, 52798.138 24/01/13,11:09:54,04,10,1, 11.9,1,1, 0.205, 10505.529, 365.969, 52798.153 24/01/13,11:09:54,05,10,1, 11.9,1,1, 0.205, 10505.551, 365.968, 52798.062 24/01/13,11:09:54,06,10,1, 11.9,1,1, 0.205, 10505.540, 365.965, 52798.052 24/01/13,11:09:54,07,10,1, 11.9,1,1, 0.205, 10505.543, 365.970, 52798.149 24/01/13,11:09:54,08,10,1, 11.9,1,1, 0.205, 10505.536, 365.976, 52798.159 24/01/13,11:09:54,09,10,1, 11.9,1,1, 0.205, 10505.547, 365.976, 52798.100 24/01/13,11:09:54,10,10,1, 11.9,1,1, 0.205, 10505.525, 365.957, 52798.079 24/01/13,11:09:54,11,10,1, 11.9,1,1, 0.205, 10505.544, 365.979, 52798.065 24/01/13,11:09:54,12,10,1, 11.9,1,1, 0.205, 10505.540, 365.958, 52798.061 24/01/13,11:09:54,13,10,1, 11.9,1,1, 0.205, 10505.549, 365.956, 52798.049 24/01/13,11:09:54,14,10,1, 11.9,1,1, 0.205, 10505.531, 365.963, 52798.044 24/01/13,11:09:54,15,10,1, 11.9,1,1, 0.205, 10505.538, 365.962, 52798.086 24/01/13,11:09:54,16,10,1, 11.9,1,1, 0.205, 10505.546, 365.945, 52798.184 24/01/13,11:09:54,17,10,1, 11.9,1,1, 0.205, 10505.522, 365.967, 52798.074 24/01/13,11:09:54,18,10,1, 11.9,1,1, 0.205, 10505.549, 365.941, 52798.057 24/01/13,11:09:54,19,10,1, 11.9,1,1, 0.205, 10505.566, 365.947, 52798.083 24/01/13,11:09:55,00,10,1, 11.9,1,1, 0.206, 10505.564, 365.947, 52798.083 24/01/13,11:09:55,01,10,1, 11.9,1,1, 0.206, 10505.568, 365.964, 52798.044 24/01/13,11:09:55,02,10,1, 11.9,1,1, 0.206, 10505.524, 365.950, 52798.068 24/01/13,11:09:55,03,10,1, 11.9,1,1, 0.206, 10505.522, 365.952, 52798.124 24/01/13,11:09:55,04,10,1, 11.9,1,1, 0.206, 10505.550, 365.934, 52798.027 24/01/13,11:09:55,05,10,1, 11.9,1,1, 0.206, 10505.540, 365.954, 52798.152 24/01/13,11:09:55,06,10,1, 11.9,1,1, 0.206, 10505.539, 365.955, 52798.082 24/01/13,11:09:55,07,10,1, 11.9,1,1, 0.206, 10505.559, 365.950, 52798.074 24/01/13,11:09:55,08,10,1, 11.9,1,1, 0.206, 10505.552, 365.962, 52798.020 24/01/13,11:09:55,09,10,1, 11.9,1,1, 0.206, 10505.561, 365.958, 52798.052 24/01/13,11:09:55,10,10,1, 11.9,1,1, 0.206, 10505.565, 365.946, 52798.138 24/01/13,11:09:55,11,10,1, 11.9,1,1, 0.206, 10505.526, 365.934, 52798.086 24/01/13,11:09:55,12,10,1, 11.9,1,1, 0.206, 10505.573, 365.965, 52798.093 24/01/13,11:09:55,13,10,1, 11.9,1,1, 0.206, 10505.560, 365.976, 52798.138 24/01/13,11:09:55,14,10,1, 11.9,1,1, 0.206, 10505.541, 365.949, 52798.151 24/01/13,11:09:55,15,10,1, 11.9,1,1, 0.206, 10505.542, 365.944, 52798.065 24/01/13,11:09:55,16,10,1, 11.9,1,1, 0.206, 10505.540, 365.958, 52798.045 24/01/13,11:09:55,17,10,1, 11.9,1,1, 0.206, 10505.541, 365.954, 52798.110 24/01/13,11:09:55,18,10,1, 11.9,1,1, 0.206, 10505.566, 365.966, 52798.099 24/01/13,11:09:55,19,10,1, 11.9,1,1, 0.206, 10505.549, 365.962, 52798.086 24/01/13,11:09:56,00,10,1, 11.9,1,1, 0.206, 10505.548, 365.962, 52798.086 24/01/13,11:09:56,01,10,1, 11.9,1,1, 0.206, 10505.557, 365.964, 52798.035 24/01/13,11:09:56,02,10,1, 11.9,1,1, 0.206, 10505.550, 365.964, 52798.091 24/01/13,11:09:56,03,10,1, 11.9,1,1, 0.206, 10505.541, 365.944, 52798.083 24/01/13,11:09:56,04,10,1, 11.9,1,1, 0.206, 10505.553, 365.962, 52798.124 24/01/13,11:09:56,05,10,1, 11.9,1,1, 0.206, 10505.545, 365.949, 52798.052 24/01/13,11:09:56,06,10,1, 11.9,1,1, 0.206, 10505.511, 365.953, 52798.124 24/01/13,11:09:56,07,10,1, 11.9,1,1, 0.206, 10505.536, 365.960, 52798.074 24/01/13,11:09:56,08,10,1, 11.9,1,1, 0.206, 10505.564, 365.949, 52798.121 24/01/13,11:09:56,09,10,1, 11.9,1,1, 0.206, 10505.546, 365.973, 52798.039 24/01/13,11:09:56,10,10,1, 11.9,1,1, 0.206, 10505.531, 365.975, 52798.078 24/01/13,11:09:56,11,10,1, 11.9,1,1, 0.206, 10505.527, 365.981, 52798.002 24/01/13,11:09:56,12,10,1, 11.9,1,1, 0.206, 10505.536, 365.946, 52798.079 24/01/13,11:09:56,13,10,1, 11.9,1,1, 0.206, 10505.547, 365.976, 52798.094 24/01/13,11:09:56,14,10,1, 11.9,1,1, 0.206, 10505.545, 365.959, 52798.092 24/01/13,11:09:56,15,10,1, 11.9,1,1, 0.206, 10505.572, 365.956, 52798.079 24/01/13,11:09:56,16,10,1, 11.9,1,1, 0.206, 10505.552, 365.971, 52798.072 24/01/13,11:09:56,17,10,1, 11.9,1,1, 0.206, 10505.535, 365.970, 52798.043 24/01/13,11:09:56,18,10,1, 11.9,1,1, 0.206, 10505.548, 365.962, 52798.066 24/01/13,11:09:56,19,10,1, 11.9,1,1, 0.206, 10505.560, 365.967, 52798.068 24/01/13,11:09:57,00,10,1, 11.9,1,1, 0.205, 10505.556, 365.967, 52798.068 24/01/13,11:09:57,01,10,1, 11.9,1,1, 0.205, 10505.546, 365.975, 52798.082 24/01/13,11:09:57,02,10,1, 11.9,1,1, 0.205, 10505.558, 365.994, 52798.192 24/01/13,11:09:57,03,10,1, 11.9,1,1, 0.205, 10505.539, 366.007, 52798.260 24/01/13,11:09:57,04,10,1, 11.9,1,1, 0.205, 10505.545, 365.991, 52798.217 24/01/13,11:09:57,05,10,1, 11.9,1,1, 0.205, 10505.552, 365.975, 52798.205 24/01/13,11:09:57,06,10,1, 11.9,1,1, 0.205, 10505.530, 365.979, 52798.239 24/01/13,11:09:57,07,10,1, 11.9,1,1, 0.205, 10505.546, 365.970, 52798.216 24/01/13,11:09:57,08,10,1, 11.9,1,1, 0.205, 10505.570, 365.979, 52798.067 24/01/13,11:09:57,09,10,1, 11.9,1,1, 0.205, 10505.522, 365.989, 52798.214 24/01/13,11:09:57,10,10,1, 11.9,1,1, 0.205, 10505.509, 365.980, 52798.210 24/01/13,11:09:57,11,10,1, 11.9,1,1, 0.205, 10505.530, 365.992, 52798.256 24/01/13,11:09:57,12,10,1, 11.9,1,1, 0.205, 10505.509, 365.987, 52798.226 24/01/13,11:09:57,13,10,1, 11.9,1,1, 0.205, 10505.533, 365.967, 52798.192 24/01/13,11:09:57,14,10,1, 11.9,1,1, 0.205, 10505.543, 365.951, 52798.174 24/01/13,11:09:57,15,10,1, 11.9,1,1, 0.205, 10505.536, 365.982, 52798.177 24/01/13,11:09:57,16,10,1, 11.9,1,1, 0.205, 10505.544, 365.987, 52798.222 24/01/13,11:09:57,17,10,1, 11.9,1,1, 0.205, 10505.530, 365.992, 52798.256 24/01/13,11:09:57,18,10,1, 11.9,1,1, 0.205, 10505.534, 365.973, 52798.156 24/01/13,11:09:57,19,10,1, 11.9,1,1, 0.205, 10505.535, 365.987, 52798.199 24/01/13,11:09:58,00,10,1, 11.9,1,1, 0.204, 10505.531, 365.987, 52798.199 24/01/13,11:09:58,01,10,1, 11.9,1,1, 0.204, 10505.528, 365.993, 52798.145 24/01/13,11:09:58,02,10,1, 11.9,1,1, 0.204, 10505.542, 365.972, 52798.171 24/01/13,11:09:58,03,10,1, 11.9,1,1, 0.204, 10505.535, 365.980, 52798.173 24/01/13,11:09:58,04,10,1, 11.9,1,1, 0.204, 10505.539, 365.987, 52798.238 24/01/13,11:09:58,05,10,1, 11.9,1,1, 0.204, 10505.532, 365.986, 52798.254 24/01/13,11:09:58,06,10,1, 11.9,1,1, 0.204, 10505.548, 365.996, 52798.234 24/01/13,11:09:58,07,10,1, 11.9,1,1, 0.204, 10505.545, 365.987, 52798.258 24/01/13,11:09:58,08,10,1, 11.9,1,1, 0.204, 10505.514, 365.982, 52798.215 24/01/13,11:09:58,09,10,1, 11.9,1,1, 0.204, 10505.555, 365.980, 52798.142 24/01/13,11:09:58,10,10,1, 11.9,1,1, 0.204, 10505.526, 366.017, 52798.257 24/01/13,11:09:58,11,10,1, 11.9,1,1, 0.204, 10505.537, 365.983, 52798.211 24/01/13,11:09:58,12,10,1, 11.9,1,1, 0.204, 10505.497, 365.991, 52798.174 24/01/13,11:09:58,13,10,1, 11.9,1,1, 0.204, 10505.501, 365.986, 52798.178 24/01/13,11:09:58,14,10,1, 11.9,1,1, 0.204, 10505.509, 365.989, 52798.182 24/01/13,11:09:58,15,10,1, 11.9,1,1, 0.204, 10505.529, 365.954, 52798.212 24/01/13,11:09:58,16,10,1, 11.9,1,1, 0.204, 10505.514, 366.002, 52798.198 24/01/13,11:09:58,17,10,1, 11.9,1,1, 0.204, 10505.520, 365.987, 52798.281 24/01/13,11:09:58,18,10,1, 11.9,1,1, 0.204, 10505.534, 365.968, 52798.171 24/01/13,11:09:58,19,10,1, 11.9,1,1, 0.204, 10505.528, 365.994, 52798.209 24/01/13,11:09:59,00,10,1, 11.9,1,1, 0.206, 10505.522, 365.994, 52798.209 24/01/13,11:09:59,01,10,1, 11.9,1,1, 0.206, 10505.519, 365.967, 52798.163 24/01/13,11:09:59,02,10,1, 11.9,1,1, 0.206, 10505.521, 365.977, 52798.232 24/01/13,11:09:59,03,10,1, 11.9,1,1, 0.206, 10505.529, 365.982, 52798.166 24/01/13,11:09:59,04,10,1, 11.9,1,1, 0.206, 10505.497, 365.988, 52798.242 24/01/13,11:09:59,05,10,1, 11.9,1,1, 0.206, 10505.528, 365.962, 52798.203 24/01/13,11:09:59,06,10,1, 11.9,1,1, 0.206, 10505.510, 365.961, 52798.159 24/01/13,11:09:59,07,10,1, 11.9,1,1, 0.206, 10505.551, 365.975, 52798.246 24/01/13,11:09:59,08,10,1, 11.9,1,1, 0.206, 10505.529, 365.988, 52798.186 24/01/13,11:09:59,09,10,1, 11.9,1,1, 0.206, 10505.505, 365.984, 52798.230 24/01/13,11:09:59,10,10,1, 11.9,1,1, 0.206, 10505.536, 365.979, 52798.201 24/01/13,11:09:59,11,10,1, 11.9,1,1, 0.206, 10505.523, 365.964, 52798.228 24/01/13,11:09:59,12,10,1, 11.9,1,1, 0.206, 10505.503, 365.961, 52798.194 24/01/13,11:09:59,13,10,1, 11.9,1,1, 0.206, 10505.545, 365.970, 52798.187 24/01/13,11:09:59,14,10,1, 11.9,1,1, 0.206, 10505.512, 365.960, 52798.214 24/01/13,11:09:59,15,10,1, 11.9,1,1, 0.206, 10505.529, 365.959, 52798.196 24/01/13,11:09:59,16,10,1, 11.9,1,1, 0.206, 10505.515, 365.955, 52798.172 24/01/13,11:09:59,17,10,1, 11.9,1,1, 0.206, 10505.532, 365.983, 52798.228 24/01/13,11:09:59,18,10,1, 11.9,1,1, 0.206, 10505.495, 365.965, 52798.220 24/01/13,11:09:59,19,10,1, 11.9,1,1, 0.206, 10505.482, 365.973, 52798.239 24/01/13,11:10:00,00,10,1, 11.9,1,1, 0.206, 10505.481, 365.973, 52798.239 24/01/13,11:10:00,01,10,1, 11.9,1,1, 0.206, 10505.518, 365.960, 52798.139 24/01/13,11:10:00,02,10,1, 11.9,1,1, 0.206, 10505.489, 365.947, 52798.052 24/01/13,11:10:00,03,10,1, 11.9,1,1, 0.206, 10505.521, 365.946, 52798.055 24/01/13,11:10:00,04,10,1, 11.9,1,1, 0.206, 10505.496, 365.938, 52798.040 24/01/13,11:10:00,05,10,1, 11.9,1,1, 0.206, 10505.515, 365.933, 52797.990 24/01/13,11:10:00,06,10,1, 11.9,1,1, 0.206, 10505.513, 365.905, 52797.950 24/01/13,11:10:00,07,10,1, 11.9,1,1, 0.206, 10505.515, 365.962, 52798.037 24/01/13,11:10:00,08,10,1, 11.9,1,1, 0.206, 10505.504, 365.941, 52798.077 24/01/13,11:10:00,09,10,1, 11.9,1,1, 0.206, 10505.505, 365.923, 52797.970 24/01/13,11:10:00,10,10,1, 11.9,1,1, 0.206, 10505.524, 365.916, 52798.039 24/01/13,11:10:00,11,10,1, 11.9,1,1, 0.206, 10505.507, 365.927, 52797.985 24/01/13,11:10:00,12,10,1, 11.9,1,1, 0.206, 10505.485, 365.903, 52798.008 24/01/13,11:10:00,13,10,1, 11.9,1,1, 0.206, 10505.493, 365.927, 52798.008 24/01/13,11:10:00,14,10,1, 11.9,1,1, 0.206, 10505.508, 365.939, 52798.069 24/01/13,11:10:00,15,10,1, 11.9,1,1, 0.206, 10505.502, 365.938, 52798.065 24/01/13,11:10:00,16,10,1, 11.9,1,1, 0.206, 10505.493, 365.924, 52798.087 24/01/13,11:10:00,17,10,1, 11.9,1,1, 0.206, 10505.478, 365.912, 52798.019 24/01/13,11:10:00,18,10,1, 11.9,1,1, 0.206, 10505.493, 365.913, 52798.054 24/01/13,11:10:00,19,10,1, 11.9,1,1, 0.206, 10505.498, 365.901, 52797.980 24/01/13,11:10:01,00,10,1, 11.9,1,1, 0.206, 10505.497, 365.901, 52797.980 24/01/13,11:10:01,01,10,1, 11.9,1,1, 0.206, 10505.492, 365.912, 52797.988 24/01/13,11:10:01,02,10,1, 11.9,1,1, 0.206, 10505.492, 365.926, 52798.074 24/01/13,11:10:01,03,10,1, 11.9,1,1, 0.206, 10505.483, 365.912, 52797.993 24/01/13,11:10:01,04,10,1, 11.9,1,1, 0.206, 10505.516, 365.915, 52798.030 24/01/13,11:10:01,05,10,1, 11.9,1,1, 0.206, 10505.509, 365.905, 52797.950 24/01/13,11:10:01,06,10,1, 11.9,1,1, 0.206, 10505.479, 365.921, 52797.987 24/01/13,11:10:01,07,10,1, 11.9,1,1, 0.206, 10505.476, 365.922, 52798.101 24/01/13,11:10:01,08,10,1, 11.9,1,1, 0.206, 10505.484, 365.928, 52798.046 24/01/13,11:10:01,09,10,1, 11.9,1,1, 0.206, 10505.493, 365.883, 52798.003 24/01/13,11:10:01,10,10,1, 11.9,1,1, 0.206, 10505.467, 365.900, 52798.011 24/01/13,11:10:01,11,10,1, 11.9,1,1, 0.206, 10505.501, 365.924, 52798.072 24/01/13,11:10:01,12,10,1, 11.9,1,1, 0.206, 10505.476, 365.902, 52798.071 24/01/13,11:10:01,13,10,1, 11.9,1,1, 0.206, 10505.501, 365.945, 52798.075 24/01/13,11:10:01,14,10,1, 11.9,1,1, 0.206, 10505.492, 365.906, 52798.055 24/01/13,11:10:01,15,10,1, 11.9,1,1, 0.206, 10505.496, 365.912, 52798.039 24/01/13,11:10:01,16,10,1, 11.9,1,1, 0.206, 10505.500, 365.918, 52798.007 24/01/13,11:10:01,17,10,1, 11.9,1,1, 0.206, 10505.505, 365.931, 52797.985 24/01/13,11:10:01,18,10,1, 11.9,1,1, 0.206, 10505.509, 365.908, 52797.955 24/01/13,11:10:01,19,10,1, 11.9,1,1, 0.206, 10505.503, 365.954, 52798.079 24/01/13,11:10:02,00,10,1, 11.9,1,1, 0.204, 10505.497, 365.954, 52798.079 24/01/13,11:10:02,01,10,1, 11.9,1,1, 0.204, 10505.514, 365.908, 52798.056 24/01/13,11:10:02,02,10,1, 11.9,1,1, 0.204, 10505.485, 365.933, 52798.029 24/01/13,11:10:02,03,10,1, 11.9,1,1, 0.204, 10505.498, 365.928, 52798.034 24/01/13,11:10:02,04,10,1, 11.9,1,1, 0.204, 10505.514, 365.926, 52797.982 24/01/13,11:10:02,05,10,1, 11.9,1,1, 0.204, 10505.502, 365.918, 52797.941 24/01/13,11:10:02,06,10,1, 11.9,1,1, 0.204, 10505.506, 365.926, 52798.019 24/01/13,11:10:02,07,10,1, 11.9,1,1, 0.204, 10505.485, 365.923, 52798.064 24/01/13,11:10:02,08,10,1, 11.9,1,1, 0.204, 10505.521, 365.926, 52798.019 24/01/13,11:10:02,09,10,1, 11.9,1,1, 0.204, 10505.506, 365.938, 52798.042 24/01/13,11:10:02,10,10,1, 11.9,1,1, 0.204, 10505.511, 365.918, 52798.018 24/01/13,11:10:02,11,10,1, 11.9,1,1, 0.204, 10505.487, 365.902, 52797.963 24/01/13,11:10:02,12,10,1, 11.9,1,1, 0.204, 10505.489, 365.888, 52798.002 24/01/13,11:10:02,13,10,1, 11.9,1,1, 0.204, 10505.486, 365.897, 52797.974 24/01/13,11:10:02,14,10,1, 11.9,1,1, 0.204, 10505.479, 365.897, 52797.929 24/01/13,11:10:02,15,10,1, 11.9,1,1, 0.204, 10505.478, 365.900, 52798.041 24/01/13,11:10:02,16,10,1, 11.9,1,1, 0.204, 10505.498, 365.911, 52798.057 24/01/13,11:10:02,17,10,1, 11.9,1,1, 0.204, 10505.494, 365.925, 52798.011 24/01/13,11:10:02,18,10,1, 11.9,1,1, 0.204, 10505.487, 365.907, 52798.037 24/01/13,11:10:02,19,10,1, 11.9,1,1, 0.204, 10505.491, 365.922, 52797.973 24/01/13,11:10:03,00,10,1, 11.8,1,1, 0.207, 10505.489, 365.922, 52797.973 24/01/13,11:10:03,01,10,1, 11.8,1,1, 0.207, 10505.473, 365.896, 52797.945 24/01/13,11:10:03,02,10,1, 11.8,1,1, 0.207, 10505.459, 365.892, 52797.947 24/01/13,11:10:03,03,10,1, 11.8,1,1, 0.207, 10505.490, 365.941, 52798.030 24/01/13,11:10:03,04,10,1, 11.8,1,1, 0.207, 10505.473, 365.887, 52797.897 24/01/13,11:10:03,05,10,1, 11.8,1,1, 0.207, 10505.472, 365.922, 52797.939 24/01/13,11:10:03,06,10,1, 11.8,1,1, 0.207, 10505.450, 365.928, 52797.978 24/01/13,11:10:03,07,10,1, 11.8,1,1, 0.207, 10505.457, 365.900, 52797.968 24/01/13,11:10:03,08,10,1, 11.8,1,1, 0.207, 10505.474, 365.899, 52797.965 24/01/13,11:10:03,09,10,1, 11.8,1,1, 0.207, 10505.455, 365.898, 52797.946 24/01/13,11:10:03,10,10,1, 11.8,1,1, 0.207, 10505.472, 365.919, 52797.980 24/01/13,11:10:03,11,10,1, 11.8,1,1, 0.207, 10505.477, 365.913, 52797.944 24/01/13,11:10:03,12,10,1, 11.8,1,1, 0.207, 10505.487, 365.935, 52798.019 24/01/13,11:10:03,13,10,1, 11.8,1,1, 0.207, 10505.486, 365.918, 52798.003 24/01/13,11:10:03,14,10,1, 11.8,1,1, 0.207, 10505.466, 365.906, 52797.998 24/01/13,11:10:03,15,10,1, 11.8,1,1, 0.207, 10505.480, 365.910, 52797.997 24/01/13,11:10:03,16,10,1, 11.8,1,1, 0.207, 10505.465, 365.918, 52798.040 24/01/13,11:10:03,17,10,1, 11.8,1,1, 0.207, 10505.475, 365.911, 52798.000 24/01/13,11:10:03,18,10,1, 11.8,1,1, 0.207, 10505.472, 365.910, 52797.974 24/01/13,11:10:03,19,10,1, 11.8,1,1, 0.207, 10505.447, 365.895, 52797.919 24/01/13,11:10:04,00,11,1, 11.9,1,1, 0.201, 10505.439, 365.895, 52797.919 24/01/13,11:10:04,01,11,1, 11.9,1,1, 0.201, 10505.477, 365.897, 52797.964 24/01/13,11:10:04,02,11,1, 11.9,1,1, 0.201, 10505.478, 365.901, 52797.978 24/01/13,11:10:04,03,11,1, 11.9,1,1, 0.201, 10505.489, 365.884, 52797.925 24/01/13,11:10:04,04,11,1, 11.9,1,1, 0.201, 10505.463, 365.877, 52797.955 24/01/13,11:10:04,05,11,1, 11.9,1,1, 0.201, 10505.467, 365.889, 52797.969 24/01/13,11:10:04,06,11,1, 11.9,1,1, 0.201, 10505.476, 365.897, 52797.992 24/01/13,11:10:04,07,11,1, 11.9,1,1, 0.201, 10505.446, 365.901, 52797.997 24/01/13,11:10:04,08,11,1, 11.9,1,1, 0.201, 10505.450, 365.882, 52798.049 24/01/13,11:10:04,09,11,1, 11.9,1,1, 0.201, 10505.512, 365.889, 52797.884 24/01/13,11:10:04,10,11,1, 11.9,1,1, 0.201, 10505.433, 365.893, 52797.902 24/01/13,11:10:04,11,11,1, 11.9,1,1, 0.201, 10505.438, 365.891, 52797.935 24/01/13,11:10:04,12,11,1, 11.9,1,1, 0.201, 10505.444, 365.876, 52797.955 24/01/13,11:10:04,13,11,1, 11.9,1,1, 0.201, 10505.497, 365.891, 52797.950 24/01/13,11:10:04,14,11,1, 11.9,1,1, 0.201, 10505.466, 365.892, 52797.945 24/01/13,11:10:04,15,11,1, 11.9,1,1, 0.201, 10505.454, 365.894, 52798.013 24/01/13,11:10:04,16,11,1, 11.9,1,1, 0.201, 10505.435, 365.920, 52798.045 24/01/13,11:10:04,17,11,1, 11.9,1,1, 0.201, 10505.467, 365.904, 52797.987 24/01/13,11:10:04,18,11,1, 11.9,1,1, 0.201, 10505.447, 365.874, 52797.966 24/01/13,11:10:04,19,11,1, 11.9,1,1, 0.201, 10505.441, 365.892, 52797.956 24/01/13,11:10:05,00,11,1, 11.9,1,1, 0.205, 10505.439, 365.892, 52797.956 24/01/13,11:10:05,01,11,1, 11.9,1,1, 0.205, 10505.439, 365.891, 52797.959 24/01/13,11:10:05,02,11,1, 11.9,1,1, 0.205, 10505.451, 365.906, 52798.013 24/01/13,11:10:05,03,11,1, 11.9,1,1, 0.205, 10505.442, 365.890, 52797.994 24/01/13,11:10:05,04,11,1, 11.9,1,1, 0.205, 10505.452, 365.910, 52797.970 24/01/13,11:10:05,05,11,1, 11.9,1,1, 0.205, 10505.447, 365.891, 52798.019 24/01/13,11:10:05,06,11,1, 11.9,1,1, 0.205, 10505.454, 365.877, 52797.965 24/01/13,11:10:05,07,11,1, 11.9,1,1, 0.205, 10505.432, 365.873, 52797.962 24/01/13,11:10:05,08,11,1, 11.9,1,1, 0.205, 10505.422, 365.886, 52797.993 24/01/13,11:10:05,09,11,1, 11.9,1,1, 0.205, 10505.435, 365.911, 52798.103 24/01/13,11:10:05,10,11,1, 11.9,1,1, 0.205, 10505.400, 365.914, 52797.990 24/01/13,11:10:05,11,11,1, 11.9,1,1, 0.205, 10505.414, 365.883, 52797.950 24/01/13,11:10:05,12,11,1, 11.9,1,1, 0.205, 10505.413, 365.880, 52797.937 24/01/13,11:10:05,13,11,1, 11.9,1,1, 0.205, 10505.459, 365.888, 52797.913 24/01/13,11:10:05,14,11,1, 11.9,1,1, 0.205, 10505.445, 365.918, 52797.945 24/01/13,11:10:05,15,11,1, 11.9,1,1, 0.205, 10505.445, 365.889, 52797.925 24/01/13,11:10:05,16,11,1, 11.9,1,1, 0.205, 10505.434, 365.877, 52797.938 24/01/13,11:10:05,17,11,1, 11.9,1,1, 0.205, 10505.452, 365.872, 52797.881 24/01/13,11:10:05,18,11,1, 11.9,1,1, 0.205, 10505.438, 365.906, 52797.950 24/01/13,11:10:05,19,11,1, 11.9,1,1, 0.205, 10505.443, 365.895, 52797.923 24/01/13,11:10:06,00,10,1, 11.9,1,1, 0.202, 10505.439, 365.895, 52797.923 24/01/13,11:10:06,01,10,1, 11.9,1,1, 0.202, 10505.455, 365.855, 52797.911 24/01/13,11:10:06,02,10,1, 11.9,1,1, 0.202, 10505.447, 365.873, 52797.890 24/01/13,11:10:06,03,10,1, 11.9,1,1, 0.202, 10505.457, 365.875, 52797.976 24/01/13,11:10:06,04,10,1, 11.9,1,1, 0.202, 10505.437, 365.853, 52797.945 24/01/13,11:10:06,05,10,1, 11.9,1,1, 0.202, 10505.452, 365.900, 52797.980 24/01/13,11:10:06,06,10,1, 11.9,1,1, 0.202, 10505.460, 365.885, 52797.895 24/01/13,11:10:06,07,10,1, 11.9,1,1, 0.202, 10505.425, 365.869, 52797.938 24/01/13,11:10:06,08,10,1, 11.9,1,1, 0.202, 10505.434, 365.864, 52797.984 24/01/13,11:10:06,09,10,1, 11.9,1,1, 0.202, 10505.464, 365.868, 52797.996 24/01/13,11:10:06,10,10,1, 11.9,1,1, 0.202, 10505.440, 365.867, 52797.973 24/01/13,11:10:06,11,10,1, 11.9,1,1, 0.202, 10505.452, 365.895, 52797.970 24/01/13,11:10:06,12,10,1, 11.9,1,1, 0.202, 10505.455, 365.865, 52798.010 24/01/13,11:10:06,13,10,1, 11.9,1,1, 0.202, 10505.402, 365.901, 52798.060 24/01/13,11:10:06,14,10,1, 11.9,1,1, 0.202, 10505.489, 365.868, 52797.918 24/01/13,11:10:06,15,10,1, 11.9,1,1, 0.202, 10505.479, 365.867, 52797.951 24/01/13,11:10:06,16,10,1, 11.9,1,1, 0.202, 10505.459, 365.871, 52797.926 24/01/13,11:10:06,17,10,1, 11.9,1,1, 0.202, 10505.436, 365.860, 52797.951 24/01/13,11:10:06,18,10,1, 11.9,1,1, 0.202, 10505.433, 365.878, 52797.942 24/01/13,11:10:06,19,10,1, 11.9,1,1, 0.202, 10505.438, 365.859, 52797.980 24/01/13,11:10:07,00,10,1, 12.0,1,1, 0.205, 10505.431, 365.859, 52797.980 24/01/13,11:10:07,01,10,1, 12.0,1,1, 0.205, 10505.454, 365.899, 52797.999 24/01/13,11:10:07,02,10,1, 12.0,1,1, 0.205, 10505.441, 365.866, 52798.027 24/01/13,11:10:07,03,10,1, 12.0,1,1, 0.205, 10505.450, 365.862, 52797.910 24/01/13,11:10:07,04,10,1, 12.0,1,1, 0.205, 10505.447, 365.863, 52797.885 24/01/13,11:10:07,05,10,1, 12.0,1,1, 0.205, 10505.443, 365.883, 52797.869 24/01/13,11:10:07,06,10,1, 12.0,1,1, 0.205, 10505.426, 365.900, 52797.924 24/01/13,11:10:07,07,10,1, 12.0,1,1, 0.205, 10505.458, 365.883, 52797.934 24/01/13,11:10:07,08,10,1, 12.0,1,1, 0.205, 10505.458, 365.904, 52797.921 24/01/13,11:10:07,09,10,1, 12.0,1,1, 0.205, 10505.428, 365.839, 52797.853 24/01/13,11:10:07,10,10,1, 12.0,1,1, 0.205, 10505.415, 365.863, 52797.941 24/01/13,11:10:07,11,10,1, 12.0,1,1, 0.205, 10505.424, 365.839, 52797.796 24/01/13,11:10:07,12,10,1, 12.0,1,1, 0.205, 10505.424, 365.851, 52797.854 24/01/13,11:10:07,13,10,1, 12.0,1,1, 0.205, 10505.408, 365.873, 52797.969 24/01/13,11:10:07,14,10,1, 12.0,1,1, 0.205, 10505.411, 365.853, 52797.917 24/01/13,11:10:07,15,10,1, 12.0,1,1, 0.205, 10505.426, 365.858, 52797.873 24/01/13,11:10:07,16,10,1, 12.0,1,1, 0.205, 10505.419, 365.886, 52797.936 24/01/13,11:10:07,17,10,1, 12.0,1,1, 0.205, 10505.438, 365.866, 52797.956 24/01/13,11:10:07,18,10,1, 12.0,1,1, 0.205, 10505.417, 365.852, 52797.895 24/01/13,11:10:07,19,10,1, 12.0,1,1, 0.205, 10505.443, 365.879, 52797.942 24/01/13,11:10:08,00,10,1, 11.9,1,1, 0.205, 10505.439, 365.879, 52797.942 24/01/13,11:10:08,01,10,1, 11.9,1,1, 0.205, 10505.397, 365.871, 52797.911 24/01/13,11:10:08,02,10,1, 11.9,1,1, 0.205, 10505.430, 365.858, 52797.882 24/01/13,11:10:08,03,10,1, 11.9,1,1, 0.205, 10505.419, 365.870, 52797.914 24/01/13,11:10:08,04,10,1, 11.9,1,1, 0.205, 10505.441, 365.847, 52797.861 24/01/13,11:10:08,05,10,1, 11.9,1,1, 0.205, 10505.448, 365.868, 52797.996 24/01/13,11:10:08,06,10,1, 11.9,1,1, 0.205, 10505.407, 365.843, 52797.929 24/01/13,11:10:08,07,10,1, 11.9,1,1, 0.205, 10505.412, 365.866, 52797.977 24/01/13,11:10:08,08,10,1, 11.9,1,1, 0.205, 10505.417, 365.879, 52797.992 24/01/13,11:10:08,09,10,1, 11.9,1,1, 0.205, 10505.414, 365.860, 52797.890 24/01/13,11:10:08,10,10,1, 11.9,1,1, 0.205, 10505.398, 365.877, 52797.928 24/01/13,11:10:08,11,10,1, 11.9,1,1, 0.205, 10505.389, 365.849, 52797.930 24/01/13,11:10:08,12,10,1, 11.9,1,1, 0.205, 10505.396, 365.854, 52798.016 24/01/13,11:10:08,13,10,1, 11.9,1,1, 0.205, 10505.421, 365.860, 52797.963 24/01/13,11:10:08,14,10,1, 11.9,1,1, 0.205, 10505.406, 365.837, 52797.916 24/01/13,11:10:08,15,10,1, 11.9,1,1, 0.205, 10505.410, 365.877, 52797.852 24/01/13,11:10:08,16,10,1, 11.9,1,1, 0.205, 10505.430, 365.869, 52797.890 24/01/13,11:10:08,17,10,1, 11.9,1,1, 0.205, 10505.388, 365.879, 52797.965 24/01/13,11:10:08,18,10,1, 11.9,1,1, 0.205, 10505.404, 365.870, 52797.950 24/01/13,11:10:08,19,10,1, 11.9,1,1, 0.205, 10505.394, 365.868, 52797.911 24/01/13,11:10:09,00,10,1, 11.9,1,1, 0.205, 10505.389, 365.868, 52797.911 24/01/13,11:10:09,01,10,1, 11.9,1,1, 0.205, 10505.397, 365.869, 52797.880 24/01/13,11:10:09,02,10,1, 11.9,1,1, 0.205, 10505.399, 365.887, 52797.923 24/01/13,11:10:09,03,10,1, 11.9,1,1, 0.205, 10505.401, 365.872, 52797.952 24/01/13,11:10:09,04,10,1, 11.9,1,1, 0.205, 10505.405, 365.883, 52797.922 24/01/13,11:10:09,05,10,1, 11.9,1,1, 0.205, 10505.423, 365.886, 52797.979 24/01/13,11:10:09,06,10,1, 11.9,1,1, 0.205, 10505.415, 365.891, 52797.981 24/01/13,11:10:09,07,10,1, 11.9,1,1, 0.205, 10505.417, 365.874, 52797.919 24/01/13,11:10:09,08,10,1, 11.9,1,1, 0.205, 10505.377, 365.878, 52797.946 24/01/13,11:10:09,09,10,1, 11.9,1,1, 0.205, 10505.409, 365.862, 52797.899 24/01/13,11:10:09,10,10,1, 11.9,1,1, 0.205, 10505.395, 365.867, 52797.937 24/01/13,11:10:09,11,10,1, 11.9,1,1, 0.205, 10505.403, 365.852, 52797.905 24/01/13,11:10:09,12,10,1, 11.9,1,1, 0.205, 10505.377, 365.865, 52797.950 24/01/13,11:10:09,13,10,1, 11.9,1,1, 0.205, 10505.402, 365.856, 52797.917 24/01/13,11:10:09,14,10,1, 11.9,1,1, 0.205, 10505.425, 365.850, 52797.900 24/01/13,11:10:09,15,10,1, 11.9,1,1, 0.205, 10505.428, 365.845, 52797.939 24/01/13,11:10:09,16,10,1, 11.9,1,1, 0.205, 10505.398, 365.868, 52797.990 24/01/13,11:10:09,17,10,1, 11.9,1,1, 0.205, 10505.401, 365.800, 52797.830 24/01/13,11:10:09,18,10,1, 11.9,1,1, 0.205, 10505.385, 365.817, 52797.873 24/01/13,11:10:09,19,10,1, 11.9,1,1, 0.205, 10505.413, 365.833, 52797.900 24/01/13,11:10:10,00,11,1, 11.8,1,1, 0.203, 10505.406, 365.833, 52797.900 24/01/13,11:10:10,01,11,1, 11.8,1,1, 0.203, 10505.392, 365.829, 52797.937 24/01/13,11:10:10,02,11,1, 11.8,1,1, 0.203, 10505.412, 365.827, 52797.888 24/01/13,11:10:10,03,11,1, 11.8,1,1, 0.203, 10505.425, 365.857, 52797.901 24/01/13,11:10:10,04,11,1, 11.8,1,1, 0.203, 10505.402, 365.848, 52797.960 24/01/13,11:10:10,05,11,1, 11.8,1,1, 0.203, 10505.417, 365.822, 52797.940 24/01/13,11:10:10,06,11,1, 11.8,1,1, 0.203, 10505.421, 365.836, 52797.910 24/01/13,11:10:10,07,11,1, 11.8,1,1, 0.203, 10505.403, 365.831, 52797.912 24/01/13,11:10:10,08,11,1, 11.8,1,1, 0.203, 10505.404, 365.801, 52797.829 24/01/13,11:10:10,09,11,1, 11.8,1,1, 0.203, 10505.421, 365.870, 52797.882 24/01/13,11:10:10,10,11,1, 11.8,1,1, 0.203, 10505.397, 365.812, 52797.806 24/01/13,11:10:10,11,11,1, 11.8,1,1, 0.203, 10505.401, 365.831, 52797.870 24/01/13,11:10:10,12,11,1, 11.8,1,1, 0.203, 10505.399, 365.831, 52797.858 24/01/13,11:10:10,13,11,1, 11.8,1,1, 0.203, 10505.403, 365.824, 52797.870 24/01/13,11:10:10,14,11,1, 11.8,1,1, 0.203, 10505.384, 365.812, 52797.762 24/01/13,11:10:10,15,11,1, 11.8,1,1, 0.203, 10505.436, 365.826, 52797.932 24/01/13,11:10:10,16,11,1, 11.8,1,1, 0.203, 10505.425, 365.826, 52797.865 24/01/13,11:10:10,17,11,1, 11.8,1,1, 0.203, 10505.413, 365.810, 52797.918 24/01/13,11:10:10,18,11,1, 11.8,1,1, 0.203, 10505.414, 365.854, 52797.899 24/01/13,11:10:10,19,11,1, 11.8,1,1, 0.203, 10505.435, 365.817, 52797.901 24/01/13,11:10:11,00,10,1, 11.9,1,1, 0.205, 10505.431, 365.817, 52797.901 24/01/13,11:10:11,01,10,1, 11.9,1,1, 0.205, 10505.394, 365.817, 52797.865 24/01/13,11:10:11,02,10,1, 11.9,1,1, 0.205, 10505.427, 365.812, 52797.850 24/01/13,11:10:11,03,10,1, 11.9,1,1, 0.205, 10505.346, 365.799, 52797.732 24/01/13,11:10:11,04,10,1, 11.9,1,1, 0.205, 10505.434, 365.785, 52797.829 24/01/13,11:10:11,05,10,1, 11.9,1,1, 0.205, 10505.404, 365.809, 52797.904 24/01/13,11:10:11,06,10,1, 11.9,1,1, 0.205, 10505.408, 365.801, 52797.908 24/01/13,11:10:11,07,10,1, 11.9,1,1, 0.205, 10505.410, 365.828, 52797.952 24/01/13,11:10:11,08,10,1, 11.9,1,1, 0.205, 10505.371, 365.828, 52798.147 24/01/13,11:10:11,09,10,1, 11.9,1,1, 0.205, 10505.402, 365.845, 52797.953 24/01/13,11:10:11,10,10,1, 11.9,1,1, 0.205, 10505.426, 365.789, 52797.861 24/01/13,11:10:11,11,10,1, 11.9,1,1, 0.205, 10505.406, 365.812, 52797.856 24/01/13,11:10:11,12,10,1, 11.9,1,1, 0.205, 10505.410, 365.810, 52797.870 24/01/13,11:10:11,13,10,1, 11.9,1,1, 0.205, 10505.415, 365.809, 52797.799 24/01/13,11:10:11,14,10,1, 11.9,1,1, 0.205, 10505.361, 365.804, 52797.852 24/01/13,11:10:11,15,10,1, 11.9,1,1, 0.205, 10505.388, 365.814, 52797.877 24/01/13,11:10:11,16,10,1, 11.9,1,1, 0.205, 10505.407, 365.806, 52797.895 24/01/13,11:10:11,17,10,1, 11.9,1,1, 0.205, 10505.389, 365.799, 52797.881 24/01/13,11:10:11,18,10,1, 11.9,1,1, 0.205, 10505.391, 365.799, 52797.893 24/01/13,11:10:11,19,10,1, 11.9,1,1, 0.205, 10505.382, 365.799, 52797.862 24/01/13,11:10:12,00,10,1, 11.8,1,1, 0.206, 10505.381, 365.799, 52797.862 24/01/13,11:10:12,01,10,1, 11.8,1,1, 0.206, 10505.377, 365.777, 52797.883 24/01/13,11:10:12,02,10,1, 11.8,1,1, 0.206, 10505.392, 365.801, 52797.871 24/01/13,11:10:12,03,10,1, 11.8,1,1, 0.206, 10505.382, 365.801, 52797.891 24/01/13,11:10:12,04,10,1, 11.8,1,1, 0.206, 10505.358, 365.815, 52797.905 24/01/13,11:10:12,05,10,1, 11.8,1,1, 0.206, 10505.380, 365.808, 52797.811 24/01/13,11:10:12,06,10,1, 11.8,1,1, 0.206, 10505.401, 365.796, 52797.912 24/01/13,11:10:12,07,10,1, 11.8,1,1, 0.206, 10505.375, 365.793, 52797.858 24/01/13,11:10:12,08,10,1, 11.8,1,1, 0.206, 10505.388, 365.791, 52797.894 24/01/13,11:10:12,09,10,1, 11.8,1,1, 0.206, 10505.385, 365.812, 52797.869 24/01/13,11:10:12,10,10,1, 11.8,1,1, 0.206, 10505.384, 365.773, 52797.855 24/01/13,11:10:12,11,10,1, 11.8,1,1, 0.206, 10505.365, 365.769, 52797.862 24/01/13,11:10:12,12,10,1, 11.8,1,1, 0.206, 10505.382, 365.781, 52797.788 24/01/13,11:10:12,13,10,1, 11.8,1,1, 0.206, 10505.332, 365.780, 52797.876 24/01/13,11:10:12,14,10,1, 11.8,1,1, 0.206, 10505.359, 365.777, 52797.819 24/01/13,11:10:12,15,10,1, 11.8,1,1, 0.206, 10505.361, 365.787, 52797.864 24/01/13,11:10:12,16,10,1, 11.8,1,1, 0.206, 10505.339, 365.783, 52797.847 24/01/13,11:10:12,17,10,1, 11.8,1,1, 0.206, 10505.366, 365.792, 52797.820 24/01/13,11:10:12,18,10,1, 11.8,1,1, 0.206, 10505.365, 365.783, 52797.811 24/01/13,11:10:12,19,10,1, 11.8,1,1, 0.206, 10505.362, 365.791, 52797.893 24/01/13,11:10:13,00,10,1, 11.9,1,1, 0.204, 10505.356, 365.791, 52797.893 24/01/13,11:10:13,01,10,1, 11.9,1,1, 0.204, 10505.351, 365.770, 52797.906 24/01/13,11:10:13,02,10,1, 11.9,1,1, 0.204, 10505.357, 365.783, 52797.890 24/01/13,11:10:13,03,10,1, 11.9,1,1, 0.204, 10505.353, 365.779, 52797.801 24/01/13,11:10:13,04,10,1, 11.9,1,1, 0.204, 10505.355, 365.766, 52797.783 24/01/13,11:10:13,05,10,1, 11.9,1,1, 0.204, 10505.366, 365.791, 52797.936 24/01/13,11:10:13,06,10,1, 11.9,1,1, 0.204, 10505.377, 365.787, 52797.793 24/01/13,11:10:13,07,10,1, 11.9,1,1, 0.204, 10505.366, 365.779, 52797.849 24/01/13,11:10:13,08,10,1, 11.9,1,1, 0.204, 10505.372, 365.804, 52797.896 24/01/13,11:10:13,09,10,1, 11.9,1,1, 0.204, 10505.377, 365.765, 52797.807 24/01/13,11:10:13,10,10,1, 11.9,1,1, 0.204, 10505.387, 365.782, 52797.857 24/01/13,11:10:13,11,10,1, 11.9,1,1, 0.204, 10505.382, 365.776, 52797.883 24/01/13,11:10:13,12,10,1, 11.9,1,1, 0.204, 10505.375, 365.784, 52797.899 24/01/13,11:10:13,13,10,1, 11.9,1,1, 0.204, 10505.413, 365.779, 52797.819 24/01/13,11:10:13,14,10,1, 11.9,1,1, 0.204, 10505.376, 365.779, 52797.900 24/01/13,11:10:13,15,10,1, 11.9,1,1, 0.204, 10505.381, 365.786, 52797.896 24/01/13,11:10:13,16,10,1, 11.9,1,1, 0.204, 10505.374, 365.768, 52797.852 24/01/13,11:10:13,17,10,1, 11.9,1,1, 0.204, 10505.384, 365.804, 52797.831 24/01/13,11:10:13,18,10,1, 11.9,1,1, 0.204, 10505.360, 365.780, 52797.859 24/01/13,11:10:13,19,10,1, 11.9,1,1, 0.204, 10505.356, 365.770, 52797.789 24/01/13,11:10:14,00,11,1, 11.9,1,1, 0.204, 10505.356, 365.770, 52797.789 24/01/13,11:10:14,01,11,1, 11.9,1,1, 0.204, 10505.384, 365.768, 52797.856 24/01/13,11:10:14,02,11,1, 11.9,1,1, 0.204, 10505.374, 365.787, 52797.794 24/01/13,11:10:14,03,11,1, 11.9,1,1, 0.204, 10505.383, 365.786, 52797.873 24/01/13,11:10:14,04,11,1, 11.9,1,1, 0.204, 10505.347, 365.764, 52797.799 24/01/13,11:10:14,05,11,1, 11.9,1,1, 0.204, 10505.372, 365.782, 52797.830 24/01/13,11:10:14,06,11,1, 11.9,1,1, 0.204, 10505.374, 365.773, 52797.776 24/01/13,11:10:14,07,11,1, 11.9,1,1, 0.204, 10505.388, 365.760, 52797.849 24/01/13,11:10:14,08,11,1, 11.9,1,1, 0.204, 10505.360, 365.759, 52797.839 24/01/13,11:10:14,09,11,1, 11.9,1,1, 0.204, 10505.385, 365.756, 52797.864 24/01/13,11:10:14,10,11,1, 11.9,1,1, 0.204, 10505.386, 365.737, 52797.741 24/01/13,11:10:14,11,11,1, 11.9,1,1, 0.204, 10505.386, 365.792, 52797.859 24/01/13,11:10:14,12,11,1, 11.9,1,1, 0.204, 10505.409, 365.772, 52797.894 24/01/13,11:10:14,13,11,1, 11.9,1,1, 0.204, 10505.352, 365.750, 52797.825 24/01/13,11:10:14,14,11,1, 11.9,1,1, 0.204, 10505.377, 365.773, 52797.798 24/01/13,11:10:14,15,11,1, 11.9,1,1, 0.204, 10505.378, 365.786, 52797.837 24/01/13,11:10:14,16,11,1, 11.9,1,1, 0.204, 10505.376, 365.778, 52797.841 24/01/13,11:10:14,17,11,1, 11.9,1,1, 0.204, 10505.372, 365.780, 52797.860 24/01/13,11:10:14,18,11,1, 11.9,1,1, 0.204, 10505.371, 365.765, 52797.847 24/01/13,11:10:14,19,11,1, 11.9,1,1, 0.204, 10505.371, 365.762, 52797.837 24/01/13,11:10:15,00,10,1, 11.9,1,1, 0.204, 10505.364, 365.762, 52797.837 24/01/13,11:10:15,01,10,1, 11.9,1,1, 0.204, 10505.399, 365.775, 52797.822 24/01/13,11:10:15,02,10,1, 11.9,1,1, 0.204, 10505.364, 365.767, 52797.729 24/01/13,11:10:15,03,10,1, 11.9,1,1, 0.204, 10505.391, 365.773, 52797.856 24/01/13,11:10:15,04,10,1, 11.9,1,1, 0.204, 10505.402, 365.761, 52797.810 24/01/13,11:10:15,05,10,1, 11.9,1,1, 0.204, 10505.375, 365.783, 52797.813 24/01/13,11:10:15,06,10,1, 11.9,1,1, 0.204, 10505.396, 365.759, 52797.806 24/01/13,11:10:15,07,10,1, 11.9,1,1, 0.204, 10505.368, 365.752, 52797.882 24/01/13,11:10:15,08,10,1, 11.9,1,1, 0.204, 10505.382, 365.742, 52797.839 24/01/13,11:10:15,09,10,1, 11.9,1,1, 0.204, 10505.385, 365.718, 52797.858 24/01/13,11:10:15,10,10,1, 11.9,1,1, 0.204, 10505.392, 365.760, 52797.889 24/01/13,11:10:15,11,10,1, 11.9,1,1, 0.204, 10505.382, 365.771, 52797.829 24/01/13,11:10:15,12,10,1, 11.9,1,1, 0.204, 10505.409, 365.772, 52797.772 24/01/13,11:10:15,13,10,1, 11.9,1,1, 0.204, 10505.380, 365.759, 52797.830 24/01/13,11:10:15,14,10,1, 11.9,1,1, 0.204, 10505.397, 365.754, 52797.855 24/01/13,11:10:15,15,10,1, 11.9,1,1, 0.204, 10505.371, 365.740, 52797.742 24/01/13,11:10:15,16,10,1, 11.9,1,1, 0.204, 10505.413, 365.753, 52797.778 24/01/13,11:10:15,17,10,1, 11.9,1,1, 0.204, 10505.389, 365.755, 52797.785 24/01/13,11:10:15,18,10,1, 11.9,1,1, 0.204, 10505.380, 365.741, 52797.835 24/01/13,11:10:15,19,10,1, 11.9,1,1, 0.204, 10505.374, 365.748, 52797.834 24/01/13,11:10:16,00,10,1, 11.9,1,1, 0.205, 10505.372, 365.748, 52797.834 24/01/13,11:10:16,01,10,1, 11.9,1,1, 0.205, 10505.374, 365.736, 52797.728 24/01/13,11:10:16,02,10,1, 11.9,1,1, 0.205, 10505.372, 365.736, 52797.726 24/01/13,11:10:16,03,10,1, 11.9,1,1, 0.205, 10505.399, 365.749, 52797.789 24/01/13,11:10:16,04,10,1, 11.9,1,1, 0.205, 10505.378, 365.743, 52797.873 24/01/13,11:10:16,05,10,1, 11.9,1,1, 0.205, 10505.371, 365.739, 52797.766 24/01/13,11:10:16,06,10,1, 11.9,1,1, 0.205, 10505.393, 365.738, 52797.780 24/01/13,11:10:16,07,10,1, 11.9,1,1, 0.205, 10505.370, 365.720, 52797.800 24/01/13,11:10:16,08,10,1, 11.9,1,1, 0.205, 10505.379, 365.756, 52797.838 24/01/13,11:10:16,09,10,1, 11.9,1,1, 0.205, 10505.378, 365.742, 52797.790 24/01/13,11:10:16,10,10,1, 11.9,1,1, 0.205, 10505.369, 365.737, 52797.776 24/01/13,11:10:16,11,10,1, 11.9,1,1, 0.205, 10505.394, 365.747, 52797.891 24/01/13,11:10:16,12,10,1, 11.9,1,1, 0.205, 10505.367, 365.738, 52797.800 24/01/13,11:10:16,13,10,1, 11.9,1,1, 0.205, 10505.390, 365.739, 52797.775 24/01/13,11:10:16,14,10,1, 11.9,1,1, 0.205, 10505.360, 365.758, 52797.847 24/01/13,11:10:16,15,10,1, 11.9,1,1, 0.205, 10505.381, 365.718, 52797.777 24/01/13,11:10:16,16,10,1, 11.9,1,1, 0.205, 10505.399, 365.726, 52797.756 24/01/13,11:10:16,17,10,1, 11.9,1,1, 0.205, 10505.388, 365.751, 52797.712 24/01/13,11:10:16,18,10,1, 11.9,1,1, 0.205, 10505.390, 365.713, 52797.697 24/01/13,11:10:16,19,10,1, 11.9,1,1, 0.205, 10505.393, 365.732, 52797.760 24/01/13,11:10:17,00,10,1, 11.9,1,1, 0.207, 10505.389, 365.732, 52797.760 24/01/13,11:10:17,01,10,1, 11.9,1,1, 0.207, 10505.368, 365.741, 52797.841 24/01/13,11:10:17,02,10,1, 11.9,1,1, 0.207, 10505.371, 365.727, 52797.833 24/01/13,11:10:17,03,10,1, 11.9,1,1, 0.207, 10505.382, 365.721, 52797.840 24/01/13,11:10:17,04,10,1, 11.9,1,1, 0.207, 10505.388, 365.741, 52797.808 24/01/13,11:10:17,05,10,1, 11.9,1,1, 0.207, 10505.401, 365.742, 52797.787 24/01/13,11:10:17,06,10,1, 11.9,1,1, 0.207, 10505.372, 365.722, 52797.758 24/01/13,11:10:17,07,10,1, 11.9,1,1, 0.207, 10505.389, 365.743, 52797.800 24/01/13,11:10:17,08,10,1, 11.9,1,1, 0.207, 10505.370, 365.742, 52797.812 24/01/13,11:10:17,09,10,1, 11.9,1,1, 0.207, 10505.377, 365.756, 52797.784 24/01/13,11:10:17,10,10,1, 11.9,1,1, 0.207, 10505.392, 365.747, 52797.840 24/01/13,11:10:17,11,10,1, 11.9,1,1, 0.207, 10505.372, 365.728, 52797.719 24/01/13,11:10:17,12,10,1, 11.9,1,1, 0.207, 10505.360, 365.741, 52797.773 24/01/13,11:10:17,13,10,1, 11.9,1,1, 0.207, 10505.388, 365.739, 52797.854 24/01/13,11:10:17,14,10,1, 11.9,1,1, 0.207, 10505.390, 365.726, 52797.763 24/01/13,11:10:17,15,10,1, 11.9,1,1, 0.207, 10505.369, 365.745, 52797.787 24/01/13,11:10:17,16,10,1, 11.9,1,1, 0.207, 10505.390, 365.733, 52797.759 24/01/13,11:10:17,17,10,1, 11.9,1,1, 0.207, 10505.374, 365.738, 52797.778 24/01/13,11:10:17,18,10,1, 11.9,1,1, 0.207, 10505.362, 365.732, 52797.828 24/01/13,11:10:17,19,10,1, 11.9,1,1, 0.207, 10505.376, 365.760, 52797.745 24/01/13,11:10:18,00,10,1, 11.9,1,1, 0.207, 10505.372, 365.760, 52797.745 24/01/13,11:10:18,01,10,1, 11.9,1,1, 0.207, 10505.371, 365.715, 52797.777 24/01/13,11:10:18,02,10,1, 11.9,1,1, 0.207, 10505.359, 365.726, 52797.754 24/01/13,11:10:18,03,10,1, 11.9,1,1, 0.207, 10505.391, 365.715, 52797.753 24/01/13,11:10:18,04,10,1, 11.9,1,1, 0.207, 10505.407, 365.723, 52797.698 24/01/13,11:10:18,05,10,1, 11.9,1,1, 0.207, 10505.359, 365.735, 52797.806 24/01/13,11:10:18,06,10,1, 11.9,1,1, 0.207, 10505.392, 365.729, 52797.820 24/01/13,11:10:18,07,10,1, 11.9,1,1, 0.207, 10505.376, 365.739, 52797.759 24/01/13,11:10:18,08,10,1, 11.9,1,1, 0.207, 10505.367, 365.741, 52797.793 24/01/13,11:10:18,09,10,1, 11.9,1,1, 0.207, 10505.363, 365.725, 52797.771 24/01/13,11:10:18,10,10,1, 11.9,1,1, 0.207, 10505.373, 365.727, 52797.736 24/01/13,11:10:18,11,10,1, 11.9,1,1, 0.207, 10505.348, 365.717, 52797.740 24/01/13,11:10:18,12,10,1, 11.9,1,1, 0.207, 10505.375, 365.702, 52797.739 24/01/13,11:10:18,13,10,1, 11.9,1,1, 0.207, 10505.364, 365.737, 52797.785 24/01/13,11:10:18,14,10,1, 11.9,1,1, 0.207, 10505.382, 365.710, 52797.781 24/01/13,11:10:18,15,10,1, 11.9,1,1, 0.207, 10505.376, 365.733, 52797.805 24/01/13,11:10:18,16,10,1, 11.9,1,1, 0.207, 10505.402, 365.747, 52797.768 24/01/13,11:10:18,17,10,1, 11.9,1,1, 0.207, 10505.389, 365.702, 52797.694 24/01/13,11:10:18,18,10,1, 11.9,1,1, 0.207, 10505.381, 365.726, 52797.777 24/01/13,11:10:18,19,10,1, 11.9,1,1, 0.207, 10505.372, 365.729, 52797.826 24/01/13,11:10:19,00,10,1, 11.8,1,1, 0.202, 10505.364, 365.729, 52797.826 24/01/13,11:10:19,01,10,1, 11.8,1,1, 0.202, 10505.375, 365.721, 52797.667 24/01/13,11:10:19,02,10,1, 11.8,1,1, 0.202, 10505.405, 365.727, 52797.947 24/01/13,11:10:19,03,10,1, 11.8,1,1, 0.202, 10505.403, 365.712, 52797.640 24/01/13,11:10:19,04,10,1, 11.8,1,1, 0.202, 10505.399, 365.719, 52797.720 24/01/13,11:10:19,05,10,1, 11.8,1,1, 0.202, 10505.396, 365.728, 52797.665 24/01/13,11:10:19,06,10,1, 11.8,1,1, 0.202, 10505.383, 365.712, 52797.720 24/01/13,11:10:19,07,10,1, 11.8,1,1, 0.202, 10505.396, 365.720, 52797.710 24/01/13,11:10:19,08,10,1, 11.8,1,1, 0.202, 10505.389, 365.704, 52797.752 24/01/13,11:10:19,09,10,1, 11.8,1,1, 0.202, 10505.367, 365.708, 52797.787 24/01/13,11:10:19,10,10,1, 11.8,1,1, 0.202, 10505.386, 365.718, 52797.745 24/01/13,11:10:19,11,10,1, 11.8,1,1, 0.202, 10505.387, 365.687, 52797.825 24/01/13,11:10:19,12,10,1, 11.8,1,1, 0.202, 10505.407, 365.705, 52797.804 24/01/13,11:10:19,13,10,1, 11.8,1,1, 0.202, 10505.371, 365.692, 52797.706 24/01/13,11:10:19,14,10,1, 11.8,1,1, 0.202, 10505.398, 365.686, 52797.789 24/01/13,11:10:19,15,10,1, 11.8,1,1, 0.202, 10505.382, 365.720, 52797.763 24/01/13,11:10:19,16,10,1, 11.8,1,1, 0.202, 10505.381, 365.708, 52797.803 24/01/13,11:10:19,17,10,1, 11.8,1,1, 0.202, 10505.395, 365.715, 52797.759 24/01/13,11:10:19,18,10,1, 11.8,1,1, 0.202, 10505.394, 365.710, 52797.783 24/01/13,11:10:19,19,10,1, 11.8,1,1, 0.202, 10505.399, 365.708, 52797.766 24/01/13,11:10:20,00,10,1, 11.8,1,1, 0.203, 10505.397, 365.708, 52797.766 24/01/13,11:10:20,01,10,1, 11.8,1,1, 0.203, 10505.396, 365.720, 52797.748 24/01/13,11:10:20,02,10,1, 11.8,1,1, 0.203, 10505.389, 365.715, 52797.744 24/01/13,11:10:20,03,10,1, 11.8,1,1, 0.203, 10505.395, 365.695, 52797.734 24/01/13,11:10:20,04,10,1, 11.8,1,1, 0.203, 10505.403, 365.697, 52797.790 24/01/13,11:10:20,05,10,1, 11.8,1,1, 0.203, 10505.373, 365.702, 52797.714 24/01/13,11:10:20,06,10,1, 11.8,1,1, 0.203, 10505.377, 365.691, 52797.750 24/01/13,11:10:20,07,10,1, 11.8,1,1, 0.203, 10505.395, 365.686, 52797.710 24/01/13,11:10:20,08,10,1, 11.8,1,1, 0.203, 10505.397, 365.707, 52797.923 24/01/13,11:10:20,09,10,1, 11.8,1,1, 0.203, 10505.404, 365.705, 52797.830 24/01/13,11:10:20,10,10,1, 11.8,1,1, 0.203, 10505.391, 365.697, 52797.746 24/01/13,11:10:20,11,10,1, 11.8,1,1, 0.203, 10505.394, 365.681, 52797.767 24/01/13,11:10:20,12,10,1, 11.8,1,1, 0.203, 10505.393, 365.677, 52797.659 24/01/13,11:10:20,13,10,1, 11.8,1,1, 0.203, 10505.373, 365.679, 52797.775 24/01/13,11:10:20,14,10,1, 11.8,1,1, 0.203, 10505.367, 365.693, 52797.794 24/01/13,11:10:20,15,10,1, 11.8,1,1, 0.203, 10505.370, 365.708, 52797.763 24/01/13,11:10:20,16,10,1, 11.8,1,1, 0.203, 10505.399, 365.687, 52797.679 24/01/13,11:10:20,17,10,1, 11.8,1,1, 0.203, 10505.406, 365.703, 52797.771 24/01/13,11:10:20,18,10,1, 11.8,1,1, 0.203, 10505.394, 365.691, 52797.756 24/01/13,11:10:20,19,10,1, 11.8,1,1, 0.203, 10505.403, 365.672, 52797.716 24/01/13,11:10:21,00,11,1, 11.9,1,1, 0.207, 10505.397, 365.672, 52797.716 24/01/13,11:10:21,01,11,1, 11.9,1,1, 0.207, 10505.389, 365.684, 52797.727 24/01/13,11:10:21,02,11,1, 11.9,1,1, 0.207, 10505.381, 365.689, 52797.698 24/01/13,11:10:21,03,11,1, 11.9,1,1, 0.207, 10505.388, 365.659, 52797.720 24/01/13,11:10:21,04,11,1, 11.9,1,1, 0.207, 10505.396, 365.654, 52797.774 24/01/13,11:10:21,05,11,1, 11.9,1,1, 0.207, 10505.357, 365.687, 52797.723 24/01/13,11:10:21,06,11,1, 11.9,1,1, 0.207, 10505.361, 365.699, 52797.724 24/01/13,11:10:21,07,11,1, 11.9,1,1, 0.207, 10505.382, 365.663, 52797.762 24/01/13,11:10:21,08,11,1, 11.9,1,1, 0.207, 10505.378, 365.668, 52797.672 24/01/13,11:10:21,09,11,1, 11.9,1,1, 0.207, 10505.380, 365.663, 52797.688 24/01/13,11:10:21,10,11,1, 11.9,1,1, 0.207, 10505.383, 365.671, 52797.743 24/01/13,11:10:21,11,11,1, 11.9,1,1, 0.207, 10505.382, 365.674, 52797.764 24/01/13,11:10:21,12,11,1, 11.9,1,1, 0.207, 10505.361, 365.680, 52797.778 24/01/13,11:10:21,13,11,1, 11.9,1,1, 0.207, 10505.378, 365.673, 52797.789 24/01/13,11:10:21,14,11,1, 11.9,1,1, 0.207, 10505.364, 365.672, 52797.776 24/01/13,11:10:21,15,11,1, 11.9,1,1, 0.207, 10505.371, 365.660, 52797.753 24/01/13,11:10:21,16,11,1, 11.9,1,1, 0.207, 10505.387, 365.657, 52797.735 24/01/13,11:10:21,17,11,1, 11.9,1,1, 0.207, 10505.393, 365.651, 52797.669 24/01/13,11:10:21,18,11,1, 11.9,1,1, 0.207, 10505.373, 365.679, 52797.750 24/01/13,11:10:21,19,11,1, 11.9,1,1, 0.207, 10505.372, 365.668, 52797.782 24/01/13,11:10:22,00,11,1, 11.9,1,1, 0.205, 10505.364, 365.668, 52797.782 24/01/13,11:10:22,01,11,1, 11.9,1,1, 0.205, 10505.387, 365.649, 52797.660 24/01/13,11:10:22,02,11,1, 11.9,1,1, 0.205, 10505.374, 365.652, 52797.839 24/01/13,11:10:22,03,11,1, 11.9,1,1, 0.205, 10505.363, 365.655, 52797.707 24/01/13,11:10:22,04,11,1, 11.9,1,1, 0.205, 10505.341, 365.650, 52797.793 24/01/13,11:10:22,05,11,1, 11.9,1,1, 0.205, 10505.356, 365.679, 52797.726 24/01/13,11:10:22,06,11,1, 11.9,1,1, 0.205, 10505.379, 365.665, 52797.727 24/01/13,11:10:22,07,11,1, 11.9,1,1, 0.205, 10505.378, 365.662, 52797.792 24/01/13,11:10:22,08,11,1, 11.9,1,1, 0.205, 10505.371, 365.687, 52797.788 24/01/13,11:10:22,09,11,1, 11.9,1,1, 0.205, 10505.367, 365.671, 52797.803 24/01/13,11:10:22,10,11,1, 11.9,1,1, 0.205, 10505.367, 365.633, 52797.764 24/01/13,11:10:22,11,11,1, 11.9,1,1, 0.205, 10505.383, 365.654, 52797.792 24/01/13,11:10:22,12,11,1, 11.9,1,1, 0.205, 10505.366, 365.641, 52797.692 24/01/13,11:10:22,13,11,1, 11.9,1,1, 0.205, 10505.373, 365.668, 52797.686 24/01/13,11:10:22,14,11,1, 11.9,1,1, 0.205, 10505.376, 365.675, 52797.785 24/01/13,11:10:22,15,11,1, 11.9,1,1, 0.205, 10505.351, 365.657, 52797.622 24/01/13,11:10:22,16,11,1, 11.9,1,1, 0.205, 10505.414, 365.668, 52797.724 24/01/13,11:10:22,17,11,1, 11.9,1,1, 0.205, 10505.402, 365.634, 52797.675 24/01/13,11:10:22,18,11,1, 11.9,1,1, 0.205, 10505.415, 365.649, 52797.704 24/01/13,11:10:22,19,11,1, 11.9,1,1, 0.205, 10505.402, 365.641, 52797.625 24/01/13,11:10:23,00,11,1, 11.9,1,1, 0.204, 10505.397, 365.641, 52797.625 24/01/13,11:10:23,01,11,1, 11.9,1,1, 0.204, 10505.395, 365.643, 52797.719 24/01/13,11:10:23,02,11,1, 11.9,1,1, 0.204, 10505.378, 365.625, 52797.754 24/01/13,11:10:23,03,11,1, 11.9,1,1, 0.204, 10505.366, 365.646, 52797.693 24/01/13,11:10:23,04,11,1, 11.9,1,1, 0.204, 10505.382, 365.648, 52797.751 24/01/13,11:10:23,05,11,1, 11.9,1,1, 0.204, 10505.397, 365.632, 52797.695 24/01/13,11:10:23,06,11,1, 11.9,1,1, 0.204, 10505.390, 365.653, 52797.749 24/01/13,11:10:23,07,11,1, 11.9,1,1, 0.204, 10505.392, 365.656, 52797.749 24/01/13,11:10:23,08,11,1, 11.9,1,1, 0.204, 10505.385, 365.638, 52797.716 24/01/13,11:10:23,09,11,1, 11.9,1,1, 0.204, 10505.395, 365.633, 52797.725 24/01/13,11:10:23,10,11,1, 11.9,1,1, 0.204, 10505.350, 365.631, 52797.706 24/01/13,11:10:23,11,11,1, 11.9,1,1, 0.204, 10505.384, 365.641, 52797.715 24/01/13,11:10:23,12,11,1, 11.9,1,1, 0.204, 10505.386, 365.635, 52797.719 24/01/13,11:10:23,13,11,1, 11.9,1,1, 0.204, 10505.369, 365.611, 52797.745 24/01/13,11:10:23,14,11,1, 11.9,1,1, 0.204, 10505.369, 365.619, 52797.705 24/01/13,11:10:23,15,11,1, 11.9,1,1, 0.204, 10505.419, 365.602, 52797.604 24/01/13,11:10:23,16,11,1, 11.9,1,1, 0.204, 10505.395, 365.603, 52797.705 24/01/13,11:10:23,17,11,1, 11.9,1,1, 0.204, 10505.397, 365.630, 52797.680 24/01/13,11:10:23,18,11,1, 11.9,1,1, 0.204, 10505.396, 365.615, 52797.712 24/01/13,11:10:23,19,11,1, 11.9,1,1, 0.204, 10505.391, 365.628, 52797.686 24/01/13,11:10:24,00,11,1, 11.9,1,1, 0.206, 10505.389, 365.628, 52797.686 24/01/13,11:10:24,01,11,1, 11.9,1,1, 0.206, 10505.384, 365.606, 52797.707 24/01/13,11:10:24,02,11,1, 11.9,1,1, 0.206, 10505.396, 365.625, 52797.738 24/01/13,11:10:24,03,11,1, 11.9,1,1, 0.206, 10505.397, 365.602, 52797.732 24/01/13,11:10:24,04,11,1, 11.9,1,1, 0.206, 10505.389, 365.605, 52797.709 24/01/13,11:10:24,05,11,1, 11.9,1,1, 0.206, 10505.377, 365.621, 52797.767 24/01/13,11:10:24,06,11,1, 11.9,1,1, 0.206, 10505.376, 365.579, 52797.754 24/01/13,11:10:24,07,11,1, 11.9,1,1, 0.206, 10505.404, 365.614, 52797.720 24/01/13,11:10:24,08,11,1, 11.9,1,1, 0.206, 10505.393, 365.619, 52797.745 24/01/13,11:10:24,09,11,1, 11.9,1,1, 0.206, 10505.380, 365.596, 52797.686 24/01/13,11:10:24,10,11,1, 11.9,1,1, 0.206, 10505.400, 365.619, 52797.735 24/01/13,11:10:24,11,11,1, 11.9,1,1, 0.206, 10505.371, 365.610, 52797.708 24/01/13,11:10:24,12,11,1, 11.9,1,1, 0.206, 10505.377, 365.601, 52797.743 24/01/13,11:10:24,13,11,1, 11.9,1,1, 0.206, 10505.381, 365.613, 52797.660 24/01/13,11:10:24,14,11,1, 11.9,1,1, 0.206, 10505.372, 365.593, 52797.705 24/01/13,11:10:24,15,11,1, 11.9,1,1, 0.206, 10505.401, 365.605, 52797.735 24/01/13,11:10:24,16,11,1, 11.9,1,1, 0.206, 10505.363, 365.593, 52797.665 24/01/13,11:10:24,17,11,1, 11.9,1,1, 0.206, 10505.362, 365.593, 52797.724 24/01/13,11:10:24,18,11,1, 11.9,1,1, 0.206, 10505.388, 365.611, 52797.677 24/01/13,11:10:24,19,11,1, 11.9,1,1, 0.206, 10505.374, 365.604, 52797.679 24/01/13,11:10:25,00,11,1, 11.8,1,1, 0.201, 10505.372, 365.604, 52797.679 24/01/13,11:10:25,01,11,1, 11.8,1,1, 0.201, 10505.399, 365.584, 52797.679 24/01/13,11:10:25,02,11,1, 11.8,1,1, 0.201, 10505.378, 365.600, 52797.719 24/01/13,11:10:25,03,11,1, 11.8,1,1, 0.201, 10505.389, 365.583, 52797.726 24/01/13,11:10:25,04,11,1, 11.8,1,1, 0.201, 10505.363, 365.619, 52797.667 24/01/13,11:10:25,05,11,1, 11.8,1,1, 0.201, 10505.382, 365.612, 52797.714 24/01/13,11:10:25,06,11,1, 11.8,1,1, 0.201, 10505.401, 365.587, 52797.669 24/01/13,11:10:25,07,11,1, 11.8,1,1, 0.201, 10505.400, 365.590, 52797.662 24/01/13,11:10:25,08,11,1, 11.8,1,1, 0.201, 10505.375, 365.578, 52797.686 24/01/13,11:10:25,09,11,1, 11.8,1,1, 0.201, 10505.377, 365.570, 52797.709 24/01/13,11:10:25,10,11,1, 11.8,1,1, 0.201, 10505.391, 365.594, 52797.727 24/01/13,11:10:25,11,11,1, 11.8,1,1, 0.201, 10505.384, 365.608, 52797.700 24/01/13,11:10:25,12,11,1, 11.8,1,1, 0.201, 10505.398, 365.588, 52797.635 24/01/13,11:10:25,13,11,1, 11.8,1,1, 0.201, 10505.371, 365.588, 52797.629 24/01/13,11:10:25,14,11,1, 11.8,1,1, 0.201, 10505.394, 365.581, 52797.651 24/01/13,11:10:25,15,11,1, 11.8,1,1, 0.201, 10505.394, 365.599, 52797.703 24/01/13,11:10:25,16,11,1, 11.8,1,1, 0.201, 10505.389, 365.591, 52797.654 24/01/13,11:10:25,17,11,1, 11.8,1,1, 0.201, 10505.411, 365.588, 52797.702 24/01/13,11:10:25,18,11,1, 11.8,1,1, 0.201, 10505.420, 365.613, 52797.695 24/01/13,11:10:25,19,11,1, 11.8,1,1, 0.201, 10505.401, 365.586, 52797.608 24/01/13,11:10:26,00,11,1, 11.9,1,1, 0.203, 10505.397, 365.586, 52797.608 24/01/13,11:10:26,01,11,1, 11.9,1,1, 0.203, 10505.406, 365.597, 52797.649 24/01/13,11:10:26,02,11,1, 11.9,1,1, 0.203, 10505.397, 365.559, 52797.608 24/01/13,11:10:26,03,11,1, 11.9,1,1, 0.203, 10505.366, 365.568, 52797.573 24/01/13,11:10:26,04,11,1, 11.9,1,1, 0.203, 10505.401, 365.580, 52797.623 24/01/13,11:10:26,05,11,1, 11.9,1,1, 0.203, 10505.409, 365.598, 52797.674 24/01/13,11:10:26,06,11,1, 11.9,1,1, 0.203, 10505.401, 365.561, 52797.667 24/01/13,11:10:26,07,11,1, 11.9,1,1, 0.203, 10505.362, 365.568, 52797.682 24/01/13,11:10:26,08,11,1, 11.9,1,1, 0.203, 10505.397, 365.574, 52797.624 24/01/13,11:10:26,09,11,1, 11.9,1,1, 0.203, 10505.400, 365.571, 52797.627 24/01/13,11:10:26,10,11,1, 11.9,1,1, 0.203, 10505.390, 365.564, 52797.712 24/01/13,11:10:26,11,11,1, 11.9,1,1, 0.203, 10505.377, 365.554, 52797.659 24/01/13,11:10:26,12,11,1, 11.9,1,1, 0.203, 10505.381, 365.563, 52797.597 24/01/13,11:10:26,13,11,1, 11.9,1,1, 0.203, 10505.391, 365.560, 52797.679 24/01/13,11:10:26,14,11,1, 11.9,1,1, 0.203, 10505.380, 365.531, 52797.658 24/01/13,11:10:26,15,11,1, 11.9,1,1, 0.203, 10505.398, 365.569, 52797.628 24/01/13,11:10:26,16,11,1, 11.9,1,1, 0.203, 10505.407, 365.519, 52797.596 24/01/13,11:10:26,17,11,1, 11.9,1,1, 0.203, 10505.398, 365.550, 52797.672 24/01/13,11:10:26,18,11,1, 11.9,1,1, 0.203, 10505.398, 365.560, 52797.688 24/01/13,11:10:26,19,11,1, 11.9,1,1, 0.203, 10505.398, 365.540, 52797.583 24/01/13,11:10:27,00,11,1, 11.9,1,1, 0.205, 10505.397, 365.540, 52797.583 24/01/13,11:10:27,01,11,1, 11.9,1,1, 0.205, 10505.400, 365.536, 52797.594 24/01/13,11:10:27,02,11,1, 11.9,1,1, 0.205, 10505.389, 365.559, 52797.555 24/01/13,11:10:27,03,11,1, 11.9,1,1, 0.205, 10505.416, 365.573, 52797.637 24/01/13,11:10:27,04,11,1, 11.9,1,1, 0.205, 10505.422, 365.557, 52797.609 24/01/13,11:10:27,05,11,1, 11.9,1,1, 0.205, 10505.380, 365.552, 52797.651 24/01/13,11:10:27,06,11,1, 11.9,1,1, 0.205, 10505.380, 365.567, 52797.629 24/01/13,11:10:27,07,11,1, 11.9,1,1, 0.205, 10505.369, 365.538, 52797.604 24/01/13,11:10:27,08,11,1, 11.9,1,1, 0.205, 10505.378, 365.534, 52797.693 24/01/13,11:10:27,09,11,1, 11.9,1,1, 0.205, 10505.389, 365.532, 52797.604 24/01/13,11:10:27,10,11,1, 11.9,1,1, 0.205, 10505.400, 365.567, 52797.587 24/01/13,11:10:27,11,11,1, 11.9,1,1, 0.205, 10505.375, 365.564, 52797.585 24/01/13,11:10:27,12,11,1, 11.9,1,1, 0.205, 10505.396, 365.576, 52797.700 24/01/13,11:10:27,13,11,1, 11.9,1,1, 0.205, 10505.399, 365.541, 52797.595 24/01/13,11:10:27,14,11,1, 11.9,1,1, 0.205, 10505.373, 365.559, 52797.622 24/01/13,11:10:27,15,11,1, 11.9,1,1, 0.205, 10505.387, 365.557, 52797.672 24/01/13,11:10:27,16,11,1, 11.9,1,1, 0.205, 10505.394, 365.531, 52797.664 24/01/13,11:10:27,17,11,1, 11.9,1,1, 0.205, 10505.390, 365.569, 52797.690 24/01/13,11:10:27,18,11,1, 11.9,1,1, 0.205, 10505.390, 365.545, 52797.711 24/01/13,11:10:27,19,11,1, 11.9,1,1, 0.205, 10505.398, 365.576, 52797.646 24/01/13,11:10:28,00,11,1, 11.9,1,1, 0.205, 10505.397, 365.576, 52797.646 24/01/13,11:10:28,01,11,1, 11.9,1,1, 0.205, 10505.387, 365.565, 52797.550 24/01/13,11:10:28,02,11,1, 11.9,1,1, 0.205, 10505.378, 365.566, 52797.622 24/01/13,11:10:28,03,11,1, 11.9,1,1, 0.205, 10505.389, 365.537, 52797.659 24/01/13,11:10:28,04,11,1, 11.9,1,1, 0.205, 10505.387, 365.536, 52797.636 24/01/13,11:10:28,05,11,1, 11.9,1,1, 0.205, 10505.380, 365.552, 52797.625 24/01/13,11:10:28,06,11,1, 11.9,1,1, 0.205, 10505.379, 365.577, 52797.640 24/01/13,11:10:28,07,11,1, 11.9,1,1, 0.205, 10505.407, 365.572, 52797.613 24/01/13,11:10:28,08,11,1, 11.9,1,1, 0.205, 10505.394, 365.571, 52797.674 24/01/13,11:10:28,09,11,1, 11.9,1,1, 0.205, 10505.403, 365.530, 52797.601 24/01/13,11:10:28,10,11,1, 11.9,1,1, 0.205, 10505.377, 365.540, 52797.683 24/01/13,11:10:28,11,11,1, 11.9,1,1, 0.205, 10505.411, 365.541, 52797.633 24/01/13,11:10:28,12,11,1, 11.9,1,1, 0.205, 10505.411, 365.550, 52797.647 24/01/13,11:10:28,13,11,1, 11.9,1,1, 0.205, 10505.403, 365.566, 52797.707 24/01/13,11:10:28,14,11,1, 11.9,1,1, 0.205, 10505.405, 365.574, 52797.609 24/01/13,11:10:28,15,11,1, 11.9,1,1, 0.205, 10505.396, 365.543, 52797.634 24/01/13,11:10:28,16,11,1, 11.9,1,1, 0.205, 10505.384, 365.549, 52797.682 24/01/13,11:10:28,17,11,1, 11.9,1,1, 0.205, 10505.400, 365.547, 52797.605 24/01/13,11:10:28,18,11,1, 11.9,1,1, 0.205, 10505.425, 365.547, 52797.680 24/01/13,11:10:28,19,11,1, 11.9,1,1, 0.205, 10505.401, 365.505, 52797.692 24/01/13,11:10:29,00,11,1, 11.9,1,1, 0.202, 10505.397, 365.505, 52797.692 24/01/13,11:10:29,01,11,1, 11.9,1,1, 0.202, 10505.407, 365.546, 52797.679 24/01/13,11:10:29,02,11,1, 11.9,1,1, 0.202, 10505.407, 365.529, 52797.652 24/01/13,11:10:29,03,11,1, 11.9,1,1, 0.202, 10505.402, 365.540, 52797.569 24/01/13,11:10:29,04,11,1, 11.9,1,1, 0.202, 10505.409, 365.546, 52797.622 24/01/13,11:10:29,05,11,1, 11.9,1,1, 0.202, 10505.400, 365.512, 52797.614 24/01/13,11:10:29,06,11,1, 11.9,1,1, 0.202, 10505.397, 365.524, 52797.704 24/01/13,11:10:29,07,11,1, 11.9,1,1, 0.202, 10505.412, 365.527, 52797.596 24/01/13,11:10:29,08,11,1, 11.9,1,1, 0.202, 10505.408, 365.540, 52797.695 24/01/13,11:10:29,09,11,1, 11.9,1,1, 0.202, 10505.406, 365.533, 52797.614 24/01/13,11:10:29,10,11,1, 11.9,1,1, 0.202, 10505.409, 365.508, 52797.583 24/01/13,11:10:29,11,11,1, 11.9,1,1, 0.202, 10505.390, 365.515, 52797.653 24/01/13,11:10:29,12,11,1, 11.9,1,1, 0.202, 10505.407, 365.510, 52797.584 24/01/13,11:10:29,13,11,1, 11.9,1,1, 0.202, 10505.414, 365.517, 52797.673 24/01/13,11:10:29,14,11,1, 11.9,1,1, 0.202, 10505.397, 365.528, 52797.639 24/01/13,11:10:29,15,11,1, 11.9,1,1, 0.202, 10505.424, 365.526, 52797.622 24/01/13,11:10:29,16,11,1, 11.9,1,1, 0.202, 10505.422, 365.499, 52797.682 24/01/13,11:10:29,17,11,1, 11.9,1,1, 0.202, 10505.412, 365.513, 52797.651 24/01/13,11:10:29,18,11,1, 11.9,1,1, 0.202, 10505.419, 365.518, 52797.575 24/01/13,11:10:29,19,11,1, 11.9,1,1, 0.202, 10505.418, 365.495, 52797.558 24/01/13,11:10:30,00,11,1, 11.9,1,1, 0.204, 10505.414, 365.495, 52797.558 24/01/13,11:10:30,01,11,1, 11.9,1,1, 0.204, 10505.414, 365.514, 52797.539 24/01/13,11:10:30,02,11,1, 11.9,1,1, 0.204, 10505.382, 365.486, 52797.595 24/01/13,11:10:30,03,11,1, 11.9,1,1, 0.204, 10505.427, 365.504, 52797.557 24/01/13,11:10:30,04,11,1, 11.9,1,1, 0.204, 10505.419, 365.499, 52797.529 24/01/13,11:10:30,05,11,1, 11.9,1,1, 0.204, 10505.393, 365.494, 52797.631 24/01/13,11:10:30,06,11,1, 11.9,1,1, 0.204, 10505.375, 365.500, 52797.614 24/01/13,11:10:30,07,11,1, 11.9,1,1, 0.204, 10505.389, 365.544, 52797.664 24/01/13,11:10:30,08,11,1, 11.9,1,1, 0.204, 10505.412, 365.516, 52797.606 24/01/13,11:10:30,09,11,1, 11.9,1,1, 0.204, 10505.418, 365.500, 52797.598 24/01/13,11:10:30,10,11,1, 11.9,1,1, 0.204, 10505.413, 365.493, 52797.551 24/01/13,11:10:30,11,11,1, 11.9,1,1, 0.204, 10505.408, 365.495, 52797.599 24/01/13,11:10:30,12,11,1, 11.9,1,1, 0.204, 10505.406, 365.504, 52797.585 24/01/13,11:10:30,13,11,1, 11.9,1,1, 0.204, 10505.404, 365.490, 52797.604 24/01/13,11:10:30,14,11,1, 11.9,1,1, 0.204, 10505.412, 365.495, 52797.603 24/01/13,11:10:30,15,11,1, 11.9,1,1, 0.204, 10505.436, 365.503, 52797.662 24/01/13,11:10:30,16,11,1, 11.9,1,1, 0.204, 10505.400, 365.505, 52797.637 24/01/13,11:10:30,17,11,1, 11.9,1,1, 0.204, 10505.417, 365.502, 52797.710 24/01/13,11:10:30,18,11,1, 11.9,1,1, 0.204, 10505.403, 365.507, 52797.647 24/01/13,11:10:30,19,11,1, 11.9,1,1, 0.204, 10505.428, 365.526, 52797.624 24/01/13,11:10:31,00,10,1, 12.0,1,1, 0.204, 10505.422, 365.526, 52797.624 24/01/13,11:10:31,01,10,1, 12.0,1,1, 0.204, 10505.411, 365.499, 52797.598 24/01/13,11:10:31,02,10,1, 12.0,1,1, 0.204, 10505.431, 365.499, 52797.592 24/01/13,11:10:31,03,10,1, 12.0,1,1, 0.204, 10505.413, 365.496, 52797.634 24/01/13,11:10:31,04,10,1, 12.0,1,1, 0.204, 10505.417, 365.512, 52797.662 24/01/13,11:10:31,05,10,1, 12.0,1,1, 0.204, 10505.439, 365.515, 52797.624 24/01/13,11:10:31,06,10,1, 12.0,1,1, 0.204, 10505.388, 365.489, 52797.686 24/01/13,11:10:31,07,10,1, 12.0,1,1, 0.204, 10505.452, 365.504, 52797.635 24/01/13,11:10:31,08,10,1, 12.0,1,1, 0.204, 10505.431, 365.494, 52797.636 24/01/13,11:10:31,09,10,1, 12.0,1,1, 0.204, 10505.406, 365.494, 52797.619 24/01/13,11:10:31,10,10,1, 12.0,1,1, 0.204, 10505.412, 365.493, 52797.554 24/01/13,11:10:31,11,10,1, 12.0,1,1, 0.204, 10505.416, 365.487, 52797.560 24/01/13,11:10:31,12,10,1, 12.0,1,1, 0.204, 10505.417, 365.494, 52797.530 24/01/13,11:10:31,13,10,1, 12.0,1,1, 0.204, 10505.405, 365.495, 52797.563 24/01/13,11:10:31,14,10,1, 12.0,1,1, 0.204, 10505.426, 365.508, 52797.642 24/01/13,11:10:31,15,10,1, 12.0,1,1, 0.204, 10505.438, 365.501, 52797.594 24/01/13,11:10:31,16,10,1, 12.0,1,1, 0.204, 10505.405, 365.501, 52797.609 24/01/13,11:10:31,17,10,1, 12.0,1,1, 0.204, 10505.411, 365.495, 52797.595 24/01/13,11:10:31,18,10,1, 12.0,1,1, 0.204, 10505.418, 365.491, 52797.656 24/01/13,11:10:31,19,10,1, 12.0,1,1, 0.204, 10505.427, 365.486, 52797.651 24/01/13,11:10:32,00,10,1, 11.9,1,1, 0.206, 10505.422, 365.486, 52797.651 24/01/13,11:10:32,01,10,1, 11.9,1,1, 0.206, 10505.432, 365.492, 52797.530 24/01/13,11:10:32,02,10,1, 11.9,1,1, 0.206, 10505.423, 365.483, 52797.557 24/01/13,11:10:32,03,10,1, 11.9,1,1, 0.206, 10505.422, 365.504, 52797.580 24/01/13,11:10:32,04,10,1, 11.9,1,1, 0.206, 10505.420, 365.493, 52797.580 24/01/13,11:10:32,05,10,1, 11.9,1,1, 0.206, 10505.439, 365.497, 52797.540 24/01/13,11:10:32,06,10,1, 11.9,1,1, 0.206, 10505.427, 365.470, 52797.574 24/01/13,11:10:32,07,10,1, 11.9,1,1, 0.206, 10505.413, 365.491, 52797.574 24/01/13,11:10:32,08,10,1, 11.9,1,1, 0.206, 10505.401, 365.478, 52797.632 24/01/13,11:10:32,09,10,1, 11.9,1,1, 0.206, 10505.419, 365.478, 52797.554 24/01/13,11:10:32,10,10,1, 11.9,1,1, 0.206, 10505.415, 365.464, 52797.535 24/01/13,11:10:32,11,10,1, 11.9,1,1, 0.206, 10505.445, 365.501, 52797.540 24/01/13,11:10:32,12,10,1, 11.9,1,1, 0.206, 10505.435, 365.461, 52797.521 24/01/13,11:10:32,13,10,1, 11.9,1,1, 0.206, 10505.450, 365.493, 52797.482 24/01/13,11:10:32,14,10,1, 11.9,1,1, 0.206, 10505.424, 365.499, 52797.635 24/01/13,11:10:32,15,10,1, 11.9,1,1, 0.206, 10505.440, 365.473, 52797.620 24/01/13,11:10:32,16,10,1, 11.9,1,1, 0.206, 10505.402, 365.499, 52797.568 24/01/13,11:10:32,17,10,1, 11.9,1,1, 0.206, 10505.449, 365.479, 52797.570 24/01/13,11:10:32,18,10,1, 11.9,1,1, 0.206, 10505.419, 365.493, 52797.644 24/01/13,11:10:32,19,10,1, 11.9,1,1, 0.206, 10505.429, 365.479, 52797.636 24/01/13,11:10:33,00,09,1, 11.9,1,1, 0.204, 10505.422, 365.479, 52797.636 24/01/13,11:10:33,01,09,1, 11.9,1,1, 0.204, 10505.439, 365.491, 52797.507 24/01/13,11:10:33,02,09,1, 11.9,1,1, 0.204, 10505.416, 365.495, 52797.671 24/01/13,11:10:33,03,09,1, 11.9,1,1, 0.204, 10505.424, 365.503, 52797.626 24/01/13,11:10:33,04,09,1, 11.9,1,1, 0.204, 10505.420, 365.464, 52797.537 24/01/13,11:10:33,05,09,1, 11.9,1,1, 0.204, 10505.430, 365.480, 52797.526 24/01/13,11:10:33,06,09,1, 11.9,1,1, 0.204, 10505.422, 365.474, 52797.575 24/01/13,11:10:33,07,09,1, 11.9,1,1, 0.204, 10505.426, 365.471, 52797.625 24/01/13,11:10:33,08,09,1, 11.9,1,1, 0.204, 10505.432, 365.480, 52797.579 24/01/13,11:10:33,09,09,1, 11.9,1,1, 0.204, 10505.439, 365.487, 52797.576 24/01/13,11:10:33,10,09,1, 11.9,1,1, 0.204, 10505.435, 365.456, 52797.576 24/01/13,11:10:33,11,09,1, 11.9,1,1, 0.204, 10505.444, 365.470, 52797.614 24/01/13,11:10:33,12,09,1, 11.9,1,1, 0.204, 10505.444, 365.467, 52797.622 24/01/13,11:10:33,13,09,1, 11.9,1,1, 0.204, 10505.445, 365.465, 52797.528 24/01/13,11:10:33,14,09,1, 11.9,1,1, 0.204, 10505.423, 365.470, 52797.521 24/01/13,11:10:33,15,09,1, 11.9,1,1, 0.204, 10505.428, 365.484, 52797.566 24/01/13,11:10:33,16,09,1, 11.9,1,1, 0.204, 10505.422, 365.455, 52797.541 24/01/13,11:10:33,17,09,1, 11.9,1,1, 0.204, 10505.435, 365.469, 52797.559 24/01/13,11:10:33,18,09,1, 11.9,1,1, 0.204, 10505.454, 365.439, 52797.532 24/01/13,11:10:33,19,09,1, 11.9,1,1, 0.204, 10505.435, 365.442, 52797.619 24/01/13,11:10:34,00,09,1, 11.9,1,1, 0.208, 10505.431, 365.442, 52797.619 24/01/13,11:10:34,01,09,1, 11.9,1,1, 0.208, 10505.452, 365.428, 52797.594 24/01/13,11:10:34,02,09,1, 11.9,1,1, 0.208, 10505.418, 365.414, 52797.512 24/01/13,11:10:34,03,09,1, 11.9,1,1, 0.208, 10505.438, 365.445, 52797.548 24/01/13,11:10:34,04,09,1, 11.9,1,1, 0.208, 10505.430, 365.409, 52797.586 24/01/13,11:10:34,05,09,1, 11.9,1,1, 0.208, 10505.418, 365.409, 52797.549 24/01/13,11:10:34,06,09,1, 11.9,1,1, 0.208, 10505.445, 365.451, 52797.543 24/01/13,11:10:34,07,09,1, 11.9,1,1, 0.208, 10505.455, 365.461, 52797.643 24/01/13,11:10:34,08,09,1, 11.9,1,1, 0.208, 10505.449, 365.458, 52797.542 24/01/13,11:10:34,09,09,1, 11.9,1,1, 0.208, 10505.450, 365.422, 52797.554 24/01/13,11:10:34,10,09,1, 11.9,1,1, 0.208, 10505.438, 365.444, 52797.572 24/01/13,11:10:34,11,09,1, 11.9,1,1, 0.208, 10505.456, 365.456, 52797.583 24/01/13,11:10:34,12,09,1, 11.9,1,1, 0.208, 10505.452, 365.455, 52797.628 24/01/13,11:10:34,13,09,1, 11.9,1,1, 0.208, 10505.431, 365.448, 52797.519 24/01/13,11:10:34,14,09,1, 11.9,1,1, 0.208, 10505.427, 365.463, 52797.611 24/01/13,11:10:34,15,09,1, 11.9,1,1, 0.208, 10505.430, 365.441, 52797.572 24/01/13,11:10:34,16,09,1, 11.9,1,1, 0.208, 10505.423, 365.446, 52797.590 24/01/13,11:10:34,17,09,1, 11.9,1,1, 0.208, 10505.473, 365.447, 52797.633 24/01/13,11:10:34,18,09,1, 11.9,1,1, 0.208, 10505.442, 365.451, 52797.566 24/01/13,11:10:34,19,09,1, 11.9,1,1, 0.208, 10505.442, 365.499, 52797.649 24/01/13,11:10:35,00,09,1, 11.9,1,1, 0.205, 10505.439, 365.499, 52797.649 24/01/13,11:10:35,01,09,1, 11.9,1,1, 0.205, 10505.438, 365.439, 52797.579 24/01/13,11:10:35,02,09,1, 11.9,1,1, 0.205, 10505.438, 365.447, 52797.630 24/01/13,11:10:35,03,09,1, 11.9,1,1, 0.205, 10505.460, 365.423, 52797.589 24/01/13,11:10:35,04,09,1, 11.9,1,1, 0.205, 10505.447, 365.439, 52797.538 24/01/13,11:10:35,05,09,1, 11.9,1,1, 0.205, 10505.432, 365.458, 52797.582 24/01/13,11:10:35,06,09,1, 11.9,1,1, 0.205, 10505.453, 365.454, 52797.653 24/01/13,11:10:35,07,09,1, 11.9,1,1, 0.205, 10505.445, 365.448, 52797.595 24/01/13,11:10:35,08,09,1, 11.9,1,1, 0.205, 10505.444, 365.459, 52797.623 24/01/13,11:10:35,09,09,1, 11.9,1,1, 0.205, 10505.442, 365.412, 52797.520 24/01/13,11:10:35,10,09,1, 11.9,1,1, 0.205, 10505.443, 365.436, 52797.526 24/01/13,11:10:35,11,09,1, 11.9,1,1, 0.205, 10505.438, 365.473, 52797.621 24/01/13,11:10:35,12,09,1, 11.9,1,1, 0.205, 10505.460, 365.436, 52797.608 24/01/13,11:10:35,13,09,1, 11.9,1,1, 0.205, 10505.448, 365.456, 52797.594 24/01/13,11:10:35,14,09,1, 11.9,1,1, 0.205, 10505.426, 365.445, 52797.523 24/01/13,11:10:35,15,09,1, 11.9,1,1, 0.205, 10505.454, 365.442, 52797.549 24/01/13,11:10:35,16,09,1, 11.9,1,1, 0.205, 10505.426, 365.454, 52797.541 24/01/13,11:10:35,17,09,1, 11.9,1,1, 0.205, 10505.456, 365.470, 52797.568 24/01/13,11:10:35,18,09,1, 11.9,1,1, 0.205, 10505.465, 365.466, 52797.529 24/01/13,11:10:35,19,09,1, 11.9,1,1, 0.205, 10505.447, 365.467, 52797.627 24/01/13,11:10:36,00,09,1, 11.9,1,1, 0.204, 10505.439, 365.467, 52797.627 24/01/13,11:10:36,01,09,1, 11.9,1,1, 0.204, 10505.432, 365.455, 52797.535 24/01/13,11:10:36,02,09,1, 11.9,1,1, 0.204, 10505.441, 365.432, 52797.544 24/01/13,11:10:36,03,09,1, 11.9,1,1, 0.204, 10505.459, 365.450, 52797.513 24/01/13,11:10:36,04,09,1, 11.9,1,1, 0.204, 10505.470, 365.439, 52797.515 24/01/13,11:10:36,05,09,1, 11.9,1,1, 0.204, 10505.468, 365.438, 52797.529 24/01/13,11:10:36,06,09,1, 11.9,1,1, 0.204, 10505.476, 365.454, 52797.597 24/01/13,11:10:36,07,09,1, 11.9,1,1, 0.204, 10505.458, 365.423, 52797.516 24/01/13,11:10:36,08,09,1, 11.9,1,1, 0.204, 10505.449, 365.427, 52797.610 24/01/13,11:10:36,09,09,1, 11.9,1,1, 0.204, 10505.456, 365.452, 52797.574 24/01/13,11:10:36,10,09,1, 11.9,1,1, 0.204, 10505.454, 365.436, 52797.513 24/01/13,11:10:36,11,09,1, 11.9,1,1, 0.204, 10505.421, 365.461, 52797.587 24/01/13,11:10:36,12,09,1, 11.9,1,1, 0.204, 10505.465, 365.447, 52797.553 24/01/13,11:10:36,13,09,1, 11.9,1,1, 0.204, 10505.470, 365.428, 52797.552 24/01/13,11:10:36,14,09,1, 11.9,1,1, 0.204, 10505.472, 365.447, 52797.518 24/01/13,11:10:36,15,09,1, 11.9,1,1, 0.204, 10505.491, 365.443, 52797.506 24/01/13,11:10:36,16,09,1, 11.9,1,1, 0.204, 10505.476, 365.406, 52797.513 24/01/13,11:10:36,17,09,1, 11.9,1,1, 0.204, 10505.472, 365.413, 52797.524 24/01/13,11:10:36,18,09,1, 11.9,1,1, 0.204, 10505.443, 365.407, 52797.538 24/01/13,11:10:36,19,09,1, 11.9,1,1, 0.204, 10505.462, 365.424, 52797.568 24/01/13,11:10:37,00,09,1, 11.9,1,1, 0.205, 10505.456, 365.424, 52797.568 24/01/13,11:10:37,01,09,1, 11.9,1,1, 0.205, 10505.466, 365.434, 52797.564 24/01/13,11:10:37,02,09,1, 11.9,1,1, 0.205, 10505.457, 365.436, 52797.510 24/01/13,11:10:37,03,09,1, 11.9,1,1, 0.205, 10505.458, 365.420, 52797.531 24/01/13,11:10:37,04,09,1, 11.9,1,1, 0.205, 10505.468, 365.421, 52797.536 24/01/13,11:10:37,05,09,1, 11.9,1,1, 0.205, 10505.460, 365.425, 52797.575 24/01/13,11:10:37,06,09,1, 11.9,1,1, 0.205, 10505.455, 365.426, 52797.535 24/01/13,11:10:37,07,09,1, 11.9,1,1, 0.205, 10505.451, 365.421, 52797.541 24/01/13,11:10:37,08,09,1, 11.9,1,1, 0.205, 10505.467, 365.407, 52797.562 24/01/13,11:10:37,09,09,1, 11.9,1,1, 0.205, 10505.454, 365.423, 52797.574 24/01/13,11:10:37,10,09,1, 11.9,1,1, 0.205, 10505.498, 365.433, 52797.487 24/01/13,11:10:37,11,09,1, 11.9,1,1, 0.205, 10505.471, 365.428, 52797.578 24/01/13,11:10:37,12,09,1, 11.9,1,1, 0.205, 10505.464, 365.433, 52797.491 24/01/13,11:10:37,13,09,1, 11.9,1,1, 0.205, 10505.441, 365.433, 52797.570 24/01/13,11:10:37,14,09,1, 11.9,1,1, 0.205, 10505.475, 365.444, 52797.562 24/01/13,11:10:37,15,09,1, 11.9,1,1, 0.205, 10505.464, 365.434, 52797.477 24/01/13,11:10:37,16,09,1, 11.9,1,1, 0.205, 10505.441, 365.418, 52797.504 24/01/13,11:10:37,17,09,1, 11.9,1,1, 0.205, 10505.463, 365.428, 52797.550 24/01/13,11:10:37,18,09,1, 11.9,1,1, 0.205, 10505.472, 365.408, 52797.525 24/01/13,11:10:37,19,09,1, 11.9,1,1, 0.205, 10505.461, 365.412, 52797.482 24/01/13,11:10:38,00,10,1, 11.9,1,1, 0.204, 10505.456, 365.412, 52797.482 24/01/13,11:10:38,01,10,1, 11.9,1,1, 0.204, 10505.480, 365.424, 52797.541 24/01/13,11:10:38,02,10,1, 11.9,1,1, 0.204, 10505.488, 365.434, 52797.529 24/01/13,11:10:38,03,10,1, 11.9,1,1, 0.204, 10505.466, 365.431, 52797.543 24/01/13,11:10:38,04,10,1, 11.9,1,1, 0.204, 10505.471, 365.401, 52797.518 24/01/13,11:10:38,05,10,1, 11.9,1,1, 0.204, 10505.460, 365.410, 52797.538 24/01/13,11:10:38,06,10,1, 11.9,1,1, 0.204, 10505.480, 365.430, 52797.536 24/01/13,11:10:38,07,10,1, 11.9,1,1, 0.204, 10505.471, 365.399, 52797.519 24/01/13,11:10:38,08,10,1, 11.9,1,1, 0.204, 10505.471, 365.395, 52797.544 24/01/13,11:10:38,09,10,1, 11.9,1,1, 0.204, 10505.473, 365.421, 52797.566 24/01/13,11:10:38,10,10,1, 11.9,1,1, 0.204, 10505.466, 365.420, 52797.489 24/01/13,11:10:38,11,10,1, 11.9,1,1, 0.204, 10505.480, 365.412, 52797.487 24/01/13,11:10:38,12,10,1, 11.9,1,1, 0.204, 10505.482, 365.424, 52797.583 24/01/13,11:10:38,13,10,1, 11.9,1,1, 0.204, 10505.468, 365.427, 52797.575 24/01/13,11:10:38,14,10,1, 11.9,1,1, 0.204, 10505.473, 365.420, 52797.538 24/01/13,11:10:38,15,10,1, 11.9,1,1, 0.204, 10505.481, 365.430, 52797.604 24/01/13,11:10:38,16,10,1, 11.9,1,1, 0.204, 10505.481, 365.406, 52797.494 24/01/13,11:10:38,17,10,1, 11.9,1,1, 0.204, 10505.476, 365.419, 52797.572 24/01/13,11:10:38,18,10,1, 11.9,1,1, 0.204, 10505.465, 365.434, 52797.502 24/01/13,11:10:38,19,10,1, 11.9,1,1, 0.204, 10505.480, 365.404, 52797.559 24/01/13,11:10:39,00,10,1, 11.9,1,1, 0.203, 10505.472, 365.404, 52797.559 24/01/13,11:10:39,01,10,1, 11.9,1,1, 0.203, 10505.468, 365.408, 52797.561 24/01/13,11:10:39,02,10,1, 11.9,1,1, 0.203, 10505.468, 365.439, 52797.647 24/01/13,11:10:39,03,10,1, 11.9,1,1, 0.203, 10505.496, 365.415, 52797.550 24/01/13,11:10:39,04,10,1, 11.9,1,1, 0.203, 10505.478, 365.412, 52797.530 24/01/13,11:10:39,05,10,1, 11.9,1,1, 0.203, 10505.475, 365.407, 52797.535 24/01/13,11:10:39,06,10,1, 11.9,1,1, 0.203, 10505.495, 365.434, 52797.597 24/01/13,11:10:39,07,10,1, 11.9,1,1, 0.203, 10505.449, 365.435, 52797.566 24/01/13,11:10:39,08,10,1, 11.9,1,1, 0.203, 10505.478, 365.433, 52797.500 24/01/13,11:10:39,09,10,1, 11.9,1,1, 0.203, 10505.475, 365.429, 52797.523 24/01/13,11:10:39,10,10,1, 11.9,1,1, 0.203, 10505.484, 365.428, 52797.583 24/01/13,11:10:39,11,10,1, 11.9,1,1, 0.203, 10505.441, 365.441, 52797.498 24/01/13,11:10:39,12,10,1, 11.9,1,1, 0.203, 10505.485, 365.427, 52797.495 24/01/13,11:10:39,13,10,1, 11.9,1,1, 0.203, 10505.467, 365.399, 52797.500 24/01/13,11:10:39,14,10,1, 11.9,1,1, 0.203, 10505.478, 365.425, 52797.519 24/01/13,11:10:39,15,10,1, 11.9,1,1, 0.203, 10505.480, 365.433, 52797.495 24/01/13,11:10:39,16,10,1, 11.9,1,1, 0.203, 10505.474, 365.426, 52797.606 24/01/13,11:10:39,17,10,1, 11.9,1,1, 0.203, 10505.488, 365.424, 52797.495 24/01/13,11:10:39,18,10,1, 11.9,1,1, 0.203, 10505.463, 365.432, 52797.574 24/01/13,11:10:39,19,10,1, 11.9,1,1, 0.203, 10505.479, 365.443, 52797.512 24/01/13,11:10:40,00,08,1, 11.9,1,1, 0.202, 10505.472, 365.443, 52797.512 24/01/13,11:10:40,01,08,1, 11.9,1,1, 0.202, 10505.483, 365.428, 52797.474 24/01/13,11:10:40,02,08,1, 11.9,1,1, 0.202, 10505.486, 365.415, 52797.486 24/01/13,11:10:40,03,08,1, 11.9,1,1, 0.202, 10505.473, 365.418, 52797.531 24/01/13,11:10:40,04,08,1, 11.9,1,1, 0.202, 10505.468, 365.407, 52797.571 24/01/13,11:10:40,05,08,1, 11.9,1,1, 0.202, 10505.492, 365.429, 52797.574 24/01/13,11:10:40,06,08,1, 11.9,1,1, 0.202, 10505.473, 365.424, 52797.504 24/01/13,11:10:40,07,08,1, 11.9,1,1, 0.202, 10505.508, 365.392, 52797.487 24/01/13,11:10:40,08,08,1, 11.9,1,1, 0.202, 10505.495, 365.387, 52797.468 24/01/13,11:10:40,09,08,1, 11.9,1,1, 0.202, 10505.480, 365.424, 52797.531 24/01/13,11:10:40,10,08,1, 11.9,1,1, 0.202, 10505.507, 365.421, 52797.522 24/01/13,11:10:40,11,08,1, 11.9,1,1, 0.202, 10505.502, 365.413, 52797.463 24/01/13,11:10:40,12,08,1, 11.9,1,1, 0.202, 10505.481, 365.411, 52797.515 24/01/13,11:10:40,13,08,1, 11.9,1,1, 0.202, 10505.488, 365.384, 52797.375 24/01/13,11:10:40,14,08,1, 11.9,1,1, 0.202, 10505.486, 365.423, 52797.551 24/01/13,11:10:40,15,08,1, 11.9,1,1, 0.202, 10505.505, 365.402, 52797.512 24/01/13,11:10:40,16,08,1, 11.9,1,1, 0.202, 10505.506, 365.420, 52797.541 24/01/13,11:10:40,17,08,1, 11.9,1,1, 0.202, 10505.505, 365.423, 52797.469 24/01/13,11:10:40,18,08,1, 11.9,1,1, 0.202, 10505.516, 365.421, 52797.467 24/01/13,11:10:40,19,08,1, 11.9,1,1, 0.202, 10505.500, 365.394, 52797.456 24/01/13,11:10:41,00,08,1, 11.9,1,1, 0.203, 10505.497, 365.394, 52797.456 24/01/13,11:10:41,01,08,1, 11.9,1,1, 0.203, 10505.517, 365.408, 52797.507 24/01/13,11:10:41,02,08,1, 11.9,1,1, 0.203, 10505.483, 365.434, 52797.494 24/01/13,11:10:41,03,08,1, 11.9,1,1, 0.203, 10505.504, 365.426, 52797.552 24/01/13,11:10:41,04,08,1, 11.9,1,1, 0.203, 10505.495, 365.419, 52797.570 24/01/13,11:10:41,05,08,1, 11.9,1,1, 0.203, 10505.514, 365.424, 52797.467 24/01/13,11:10:41,06,08,1, 11.9,1,1, 0.203, 10505.493, 365.431, 52797.570 24/01/13,11:10:41,07,08,1, 11.9,1,1, 0.203, 10505.490, 365.431, 52797.499 24/01/13,11:10:41,08,08,1, 11.9,1,1, 0.203, 10505.472, 365.413, 52797.504 24/01/13,11:10:41,09,08,1, 11.9,1,1, 0.203, 10505.491, 365.435, 52797.527 24/01/13,11:10:41,10,08,1, 11.9,1,1, 0.203, 10505.512, 365.419, 52797.490 24/01/13,11:10:41,11,08,1, 11.9,1,1, 0.203, 10505.491, 365.437, 52797.471 24/01/13,11:10:41,12,08,1, 11.9,1,1, 0.203, 10505.476, 365.431, 52797.504 24/01/13,11:10:41,13,08,1, 11.9,1,1, 0.203, 10505.468, 365.405, 52797.473 24/01/13,11:10:41,14,08,1, 11.9,1,1, 0.203, 10505.466, 365.423, 52797.558 24/01/13,11:10:41,15,08,1, 11.9,1,1, 0.203, 10505.484, 365.422, 52797.465 24/01/13,11:10:41,16,08,1, 11.9,1,1, 0.203, 10505.487, 365.399, 52797.524 24/01/13,11:10:41,17,08,1, 11.9,1,1, 0.203, 10505.474, 365.408, 52797.481 24/01/13,11:10:41,18,08,1, 11.9,1,1, 0.203, 10505.498, 365.417, 52797.514 24/01/13,11:10:41,19,08,1, 11.9,1,1, 0.203, 10505.497, 365.416, 52797.519 24/01/13,11:10:42,00,08,1, 11.9,1,1, 0.203, 10505.489, 365.416, 52797.519 24/01/13,11:10:42,01,08,1, 11.9,1,1, 0.203, 10505.507, 365.438, 52797.444 24/01/13,11:10:42,02,08,1, 11.9,1,1, 0.203, 10505.489, 365.402, 52797.512 24/01/13,11:10:42,03,08,1, 11.9,1,1, 0.203, 10505.501, 365.425, 52797.439 24/01/13,11:10:42,04,08,1, 11.9,1,1, 0.203, 10505.504, 365.419, 52797.503 24/01/13,11:10:42,05,08,1, 11.9,1,1, 0.203, 10505.512, 365.416, 52797.472 24/01/13,11:10:42,06,08,1, 11.9,1,1, 0.203, 10505.499, 365.424, 52797.428 24/01/13,11:10:42,07,08,1, 11.9,1,1, 0.203, 10505.526, 365.431, 52797.476 24/01/13,11:10:42,08,08,1, 11.9,1,1, 0.203, 10505.516, 365.422, 52797.546 24/01/13,11:10:42,09,08,1, 11.9,1,1, 0.203, 10505.481, 365.417, 52797.516 24/01/13,11:10:42,10,08,1, 11.9,1,1, 0.203, 10505.507, 365.430, 52797.491 24/01/13,11:10:42,11,08,1, 11.9,1,1, 0.203, 10505.506, 365.398, 52797.524 24/01/13,11:10:42,12,08,1, 11.9,1,1, 0.203, 10505.511, 365.416, 52797.551 24/01/13,11:10:42,13,08,1, 11.9,1,1, 0.203, 10505.515, 365.406, 52797.483 24/01/13,11:10:42,14,08,1, 11.9,1,1, 0.203, 10505.503, 365.416, 52797.487 24/01/13,11:10:42,15,08,1, 11.9,1,1, 0.203, 10505.515, 365.402, 52797.555 24/01/13,11:10:42,16,08,1, 11.9,1,1, 0.203, 10505.517, 365.407, 52797.547 24/01/13,11:10:42,17,08,1, 11.9,1,1, 0.203, 10505.520, 365.401, 52797.415 24/01/13,11:10:42,18,08,1, 11.9,1,1, 0.203, 10505.501, 365.389, 52797.456 24/01/13,11:10:42,19,08,1, 11.9,1,1, 0.203, 10505.498, 365.393, 52797.464 24/01/13,11:10:43,00,09,1, 11.9,1,1, 0.204, 10505.497, 365.393, 52797.464 24/01/13,11:10:43,01,09,1, 11.9,1,1, 0.204, 10505.494, 365.423, 52797.499 24/01/13,11:10:43,02,09,1, 11.9,1,1, 0.204, 10505.517, 365.406, 52797.500 24/01/13,11:10:43,03,09,1, 11.9,1,1, 0.204, 10505.522, 365.419, 52797.461 24/01/13,11:10:43,04,09,1, 11.9,1,1, 0.204, 10505.512, 365.391, 52797.436 24/01/13,11:10:43,05,09,1, 11.9,1,1, 0.204, 10505.488, 365.394, 52797.490 24/01/13,11:10:43,06,09,1, 11.9,1,1, 0.204, 10505.503, 365.408, 52797.507 24/01/13,11:10:43,07,09,1, 11.9,1,1, 0.204, 10505.499, 365.402, 52797.404 24/01/13,11:10:43,08,09,1, 11.9,1,1, 0.204, 10505.494, 365.420, 52797.480 24/01/13,11:10:43,09,09,1, 11.9,1,1, 0.204, 10505.507, 365.419, 52797.439 24/01/13,11:10:43,10,09,1, 11.9,1,1, 0.204, 10505.518, 365.397, 52797.434 24/01/13,11:10:43,11,09,1, 11.9,1,1, 0.204, 10505.499, 365.417, 52797.504 24/01/13,11:10:43,12,09,1, 11.9,1,1, 0.204, 10505.516, 365.419, 52797.440 24/01/13,11:10:43,13,09,1, 11.9,1,1, 0.204, 10505.523, 365.394, 52797.454 24/01/13,11:10:43,14,09,1, 11.9,1,1, 0.204, 10505.509, 365.403, 52797.446 24/01/13,11:10:43,15,09,1, 11.9,1,1, 0.204, 10505.526, 365.389, 52797.411 24/01/13,11:10:43,16,09,1, 11.9,1,1, 0.204, 10505.521, 365.398, 52797.511 24/01/13,11:10:43,17,09,1, 11.9,1,1, 0.204, 10505.502, 365.429, 52797.542 24/01/13,11:10:43,18,09,1, 11.9,1,1, 0.204, 10505.510, 365.417, 52797.439 24/01/13,11:10:43,19,09,1, 11.9,1,1, 0.204, 10505.525, 365.416, 52797.443 24/01/13,11:10:44,00,09,1, 11.8,1,1, 0.203, 10505.522, 365.416, 52797.443 24/01/13,11:10:44,01,09,1, 11.8,1,1, 0.203, 10505.520, 365.392, 52797.501 24/01/13,11:10:44,02,09,1, 11.8,1,1, 0.203, 10505.510, 365.412, 52797.537 24/01/13,11:10:44,03,09,1, 11.8,1,1, 0.203, 10505.511, 365.407, 52797.482 24/01/13,11:10:44,04,09,1, 11.8,1,1, 0.203, 10505.516, 365.400, 52797.493 24/01/13,11:10:44,05,09,1, 11.8,1,1, 0.203, 10505.500, 365.407, 52797.473 24/01/13,11:10:44,06,09,1, 11.8,1,1, 0.203, 10505.490, 365.413, 52797.385 24/01/13,11:10:44,07,09,1, 11.8,1,1, 0.203, 10505.534, 365.398, 52797.465 24/01/13,11:10:44,08,09,1, 11.8,1,1, 0.203, 10505.529, 365.414, 52797.450 24/01/13,11:10:44,09,09,1, 11.8,1,1, 0.203, 10505.523, 365.402, 52797.499 24/01/13,11:10:44,10,09,1, 11.8,1,1, 0.203, 10505.516, 365.408, 52797.421 24/01/13,11:10:44,11,09,1, 11.8,1,1, 0.203, 10505.528, 365.416, 52797.427 24/01/13,11:10:44,12,09,1, 11.8,1,1, 0.203, 10505.522, 365.420, 52797.438 24/01/13,11:10:44,13,09,1, 11.8,1,1, 0.203, 10505.530, 365.422, 52797.486 24/01/13,11:10:44,14,09,1, 11.8,1,1, 0.203, 10505.516, 365.435, 52797.424 24/01/13,11:10:44,15,09,1, 11.8,1,1, 0.203, 10505.508, 365.401, 52797.424 24/01/13,11:10:44,16,09,1, 11.8,1,1, 0.203, 10505.521, 365.419, 52797.457 24/01/13,11:10:44,17,09,1, 11.8,1,1, 0.203, 10505.510, 365.411, 52797.471 24/01/13,11:10:44,18,09,1, 11.8,1,1, 0.203, 10505.518, 365.400, 52797.476 24/01/13,11:10:44,19,09,1, 11.8,1,1, 0.203, 10505.513, 365.418, 52797.419 24/01/13,11:10:45,00,09,1, 11.9,1,1, 0.202, 10505.506, 365.418, 52797.419 24/01/13,11:10:45,01,09,1, 11.9,1,1, 0.202, 10505.503, 365.396, 52797.492 24/01/13,11:10:45,02,09,1, 11.9,1,1, 0.202, 10505.523, 365.396, 52797.451 24/01/13,11:10:45,03,09,1, 11.9,1,1, 0.202, 10505.530, 365.398, 52797.437 24/01/13,11:10:45,04,09,1, 11.9,1,1, 0.202, 10505.495, 365.418, 52797.499 24/01/13,11:10:45,05,09,1, 11.9,1,1, 0.202, 10505.524, 365.436, 52797.439 24/01/13,11:10:45,06,09,1, 11.9,1,1, 0.202, 10505.496, 365.430, 52797.329 24/01/13,11:10:45,07,09,1, 11.9,1,1, 0.202, 10505.522, 365.389, 52797.433 24/01/13,11:10:45,08,09,1, 11.9,1,1, 0.202, 10505.514, 365.427, 52797.474 24/01/13,11:10:45,09,09,1, 11.9,1,1, 0.202, 10505.502, 365.416, 52797.532 24/01/13,11:10:45,10,09,1, 11.9,1,1, 0.202, 10505.510, 365.440, 52797.487 24/01/13,11:10:45,11,09,1, 11.9,1,1, 0.202, 10505.515, 365.405, 52797.498 24/01/13,11:10:45,12,09,1, 11.9,1,1, 0.202, 10505.531, 365.412, 52797.472 24/01/13,11:10:45,13,09,1, 11.9,1,1, 0.202, 10505.526, 365.402, 52797.482 24/01/13,11:10:45,14,09,1, 11.9,1,1, 0.202, 10505.530, 365.432, 52797.476 24/01/13,11:10:45,15,09,1, 11.9,1,1, 0.202, 10505.538, 365.422, 52797.488 24/01/13,11:10:45,16,09,1, 11.9,1,1, 0.202, 10505.519, 365.410, 52797.510 24/01/13,11:10:45,17,09,1, 11.9,1,1, 0.202, 10505.492, 365.400, 52797.464 24/01/13,11:10:45,18,09,1, 11.9,1,1, 0.202, 10505.532, 365.412, 52797.515 24/01/13,11:10:45,19,09,1, 11.9,1,1, 0.202, 10505.516, 365.391, 52797.458 24/01/13,11:10:46,00,09,1, 11.9,1,1, 0.203, 10505.514, 365.391, 52797.458 24/01/13,11:10:46,01,09,1, 11.9,1,1, 0.203, 10505.522, 365.402, 52797.451 24/01/13,11:10:46,02,09,1, 11.9,1,1, 0.203, 10505.521, 365.407, 52797.451 24/01/13,11:10:46,03,09,1, 11.9,1,1, 0.203, 10505.512, 365.389, 52797.441 24/01/13,11:10:46,04,09,1, 11.9,1,1, 0.203, 10505.519, 365.396, 52797.472 24/01/13,11:10:46,05,09,1, 11.9,1,1, 0.203, 10505.529, 365.414, 52797.515 24/01/13,11:10:46,06,09,1, 11.9,1,1, 0.203, 10505.508, 365.407, 52797.525 24/01/13,11:10:46,07,09,1, 11.9,1,1, 0.203, 10505.555, 365.411, 52797.507 24/01/13,11:10:46,08,09,1, 11.9,1,1, 0.203, 10505.516, 365.370, 52797.413 24/01/13,11:10:46,09,09,1, 11.9,1,1, 0.203, 10505.512, 365.393, 52797.440 24/01/13,11:10:46,10,09,1, 11.9,1,1, 0.203, 10505.529, 365.377, 52797.408 24/01/13,11:10:46,11,09,1, 11.9,1,1, 0.203, 10505.527, 365.407, 52797.418 24/01/13,11:10:46,12,09,1, 11.9,1,1, 0.203, 10505.521, 365.408, 52797.570 24/01/13,11:10:46,13,09,1, 11.9,1,1, 0.203, 10505.524, 365.390, 52797.417 24/01/13,11:10:46,14,09,1, 11.9,1,1, 0.203, 10505.538, 365.415, 52797.489 24/01/13,11:10:46,15,09,1, 11.9,1,1, 0.203, 10505.537, 365.391, 52797.461 24/01/13,11:10:46,16,09,1, 11.9,1,1, 0.203, 10505.534, 365.402, 52797.455 24/01/13,11:10:46,17,09,1, 11.9,1,1, 0.203, 10505.531, 365.395, 52797.491 24/01/13,11:10:46,18,09,1, 11.9,1,1, 0.203, 10505.526, 365.412, 52797.422 24/01/13,11:10:46,19,09,1, 11.9,1,1, 0.203, 10505.523, 365.394, 52797.452 24/01/13,11:10:47,00,09,1, 11.9,1,1, 0.204, 10505.522, 365.394, 52797.452 24/01/13,11:10:47,01,09,1, 11.9,1,1, 0.204, 10505.540, 365.398, 52797.482 24/01/13,11:10:47,02,09,1, 11.9,1,1, 0.204, 10505.525, 365.390, 52797.489 24/01/13,11:10:47,03,09,1, 11.9,1,1, 0.204, 10505.530, 365.405, 52797.540 24/01/13,11:10:47,04,09,1, 11.9,1,1, 0.204, 10505.529, 365.414, 52797.466 24/01/13,11:10:47,05,09,1, 11.9,1,1, 0.204, 10505.522, 365.402, 52797.453 24/01/13,11:10:47,06,09,1, 11.9,1,1, 0.204, 10505.536, 365.408, 52797.463 24/01/13,11:10:47,07,09,1, 11.9,1,1, 0.204, 10505.529, 365.406, 52797.474 24/01/13,11:10:47,08,09,1, 11.9,1,1, 0.204, 10505.553, 365.419, 52797.482 24/01/13,11:10:47,09,09,1, 11.9,1,1, 0.204, 10505.566, 365.387, 52797.456 24/01/13,11:10:47,10,09,1, 11.9,1,1, 0.204, 10505.524, 365.425, 52797.398 24/01/13,11:10:47,11,09,1, 11.9,1,1, 0.204, 10505.533, 365.404, 52797.363 24/01/13,11:10:47,12,09,1, 11.9,1,1, 0.204, 10505.537, 365.400, 52797.408 24/01/13,11:10:47,13,09,1, 11.9,1,1, 0.204, 10505.537, 365.412, 52797.479 24/01/13,11:10:47,14,09,1, 11.9,1,1, 0.204, 10505.538, 365.400, 52797.477 24/01/13,11:10:47,15,09,1, 11.9,1,1, 0.204, 10505.547, 365.415, 52797.492 24/01/13,11:10:47,16,09,1, 11.9,1,1, 0.204, 10505.546, 365.412, 52797.502 24/01/13,11:10:47,17,09,1, 11.9,1,1, 0.204, 10505.517, 365.397, 52797.498 24/01/13,11:10:47,18,09,1, 11.9,1,1, 0.204, 10505.537, 365.395, 52797.463 24/01/13,11:10:47,19,09,1, 11.9,1,1, 0.204, 10505.559, 365.411, 52797.448 24/01/13,11:10:48,00,09,1, 11.9,1,1, 0.204, 10505.556, 365.411, 52797.448 24/01/13,11:10:48,01,09,1, 11.9,1,1, 0.204, 10505.555, 365.387, 52797.357 24/01/13,11:10:48,02,09,1, 11.9,1,1, 0.204, 10505.525, 365.406, 52797.472 24/01/13,11:10:48,03,09,1, 11.9,1,1, 0.204, 10505.545, 365.405, 52797.448 24/01/13,11:10:48,04,09,1, 11.9,1,1, 0.204, 10505.546, 365.401, 52797.462 24/01/13,11:10:48,05,09,1, 11.9,1,1, 0.204, 10505.536, 365.398, 52797.477 24/01/13,11:10:48,06,09,1, 11.9,1,1, 0.204, 10505.554, 365.397, 52797.454 24/01/13,11:10:48,07,09,1, 11.9,1,1, 0.204, 10505.529, 365.385, 52797.455 24/01/13,11:10:48,08,09,1, 11.9,1,1, 0.204, 10505.546, 365.409, 52797.454 24/01/13,11:10:48,09,09,1, 11.9,1,1, 0.204, 10505.528, 365.388, 52797.396 24/01/13,11:10:48,10,09,1, 11.9,1,1, 0.204, 10505.527, 365.370, 52797.406 24/01/13,11:10:48,11,09,1, 11.9,1,1, 0.204, 10505.531, 365.392, 52797.479 24/01/13,11:10:48,12,09,1, 11.9,1,1, 0.204, 10505.549, 365.378, 52797.393 24/01/13,11:10:48,13,09,1, 11.9,1,1, 0.204, 10505.541, 365.395, 52797.444 24/01/13,11:10:48,14,09,1, 11.9,1,1, 0.204, 10505.557, 365.387, 52797.464 24/01/13,11:10:48,15,09,1, 11.9,1,1, 0.204, 10505.544, 365.413, 52797.467 24/01/13,11:10:48,16,09,1, 11.9,1,1, 0.204, 10505.552, 365.387, 52797.423 24/01/13,11:10:48,17,09,1, 11.9,1,1, 0.204, 10505.550, 365.375, 52797.486 24/01/13,11:10:48,18,09,1, 11.9,1,1, 0.204, 10505.552, 365.381, 52797.450 24/01/13,11:10:48,19,09,1, 11.9,1,1, 0.204, 10505.552, 365.395, 52797.364 24/01/13,11:10:49,00,09,1, 11.9,1,1, 0.204, 10505.548, 365.395, 52797.364 24/01/13,11:10:49,01,09,1, 11.9,1,1, 0.204, 10505.521, 365.410, 52797.447 24/01/13,11:10:49,02,09,1, 11.9,1,1, 0.204, 10505.539, 365.401, 52797.481 24/01/13,11:10:49,03,09,1, 11.9,1,1, 0.204, 10505.560, 365.407, 52797.376 24/01/13,11:10:49,04,09,1, 11.9,1,1, 0.204, 10505.518, 365.400, 52797.420 24/01/13,11:10:49,05,09,1, 11.9,1,1, 0.204, 10505.545, 365.395, 52797.395 24/01/13,11:10:49,06,09,1, 11.9,1,1, 0.204, 10505.545, 365.406, 52797.457 24/01/13,11:10:49,07,09,1, 11.9,1,1, 0.204, 10505.545, 365.388, 52797.413 24/01/13,11:10:49,08,09,1, 11.9,1,1, 0.204, 10505.546, 365.403, 52797.386 24/01/13,11:10:49,09,09,1, 11.9,1,1, 0.204, 10505.559, 365.394, 52797.382 24/01/13,11:10:49,10,09,1, 11.9,1,1, 0.204, 10505.523, 365.416, 52797.442 24/01/13,11:10:49,11,09,1, 11.9,1,1, 0.204, 10505.528, 365.401, 52797.478 24/01/13,11:10:49,12,09,1, 11.9,1,1, 0.204, 10505.525, 365.403, 52797.436 24/01/13,11:10:49,13,09,1, 11.9,1,1, 0.204, 10505.539, 365.424, 52797.493 24/01/13,11:10:49,14,09,1, 11.9,1,1, 0.204, 10505.552, 365.405, 52797.416 24/01/13,11:10:49,15,09,1, 11.9,1,1, 0.204, 10505.524, 365.405, 52797.369 24/01/13,11:10:49,16,09,1, 11.9,1,1, 0.204, 10505.522, 365.396, 52797.370 24/01/13,11:10:49,17,09,1, 11.9,1,1, 0.204, 10505.557, 365.401, 52797.395 24/01/13,11:10:49,18,09,1, 11.9,1,1, 0.204, 10505.518, 365.445, 52797.498 24/01/13,11:10:49,19,09,1, 11.9,1,1, 0.204, 10505.533, 365.408, 52797.417 24/01/13,11:10:50,00,08,1, 11.9,1,1, 0.203, 10505.531, 365.408, 52797.417 24/01/13,11:10:50,01,08,1, 11.9,1,1, 0.203, 10505.544, 365.398, 52797.428 24/01/13,11:10:50,02,08,1, 11.9,1,1, 0.203, 10505.548, 365.407, 52797.438 24/01/13,11:10:50,03,08,1, 11.9,1,1, 0.203, 10505.544, 365.396, 52797.407 24/01/13,11:10:50,04,08,1, 11.9,1,1, 0.203, 10505.535, 365.418, 52797.472 24/01/13,11:10:50,05,08,1, 11.9,1,1, 0.203, 10505.551, 365.403, 52797.454 24/01/13,11:10:50,06,08,1, 11.9,1,1, 0.203, 10505.527, 365.409, 52797.469 24/01/13,11:10:50,07,08,1, 11.9,1,1, 0.203, 10505.555, 365.418, 52797.493 24/01/13,11:10:50,08,08,1, 11.9,1,1, 0.203, 10505.544, 365.406, 52797.469 24/01/13,11:10:50,09,08,1, 11.9,1,1, 0.203, 10505.529, 365.394, 52797.425 24/01/13,11:10:50,10,08,1, 11.9,1,1, 0.203, 10505.566, 365.393, 52797.362 24/01/13,11:10:50,11,08,1, 11.9,1,1, 0.203, 10505.538, 365.401, 52797.478 24/01/13,11:10:50,12,08,1, 11.9,1,1, 0.203, 10505.536, 365.406, 52797.443 24/01/13,11:10:50,13,08,1, 11.9,1,1, 0.203, 10505.532, 365.394, 52797.394 24/01/13,11:10:50,14,08,1, 11.9,1,1, 0.203, 10505.571, 365.375, 52797.433 24/01/13,11:10:50,15,08,1, 11.9,1,1, 0.203, 10505.557, 365.405, 52797.475 24/01/13,11:10:50,16,08,1, 11.9,1,1, 0.203, 10505.548, 365.382, 52797.381 24/01/13,11:10:50,17,08,1, 11.9,1,1, 0.203, 10505.562, 365.374, 52797.431 24/01/13,11:10:50,18,08,1, 11.9,1,1, 0.203, 10505.540, 365.399, 52797.402 24/01/13,11:10:50,19,08,1, 11.9,1,1, 0.203, 10505.558, 365.400, 52797.420 24/01/13,11:10:51,00,07,1, 11.9,1,1, 0.203, 10505.556, 365.400, 52797.420 24/01/13,11:10:51,01,07,1, 11.9,1,1, 0.203, 10505.551, 365.404, 52797.378 24/01/13,11:10:51,02,07,1, 11.9,1,1, 0.203, 10505.551, 365.403, 52797.458 24/01/13,11:10:51,03,07,1, 11.9,1,1, 0.203, 10505.556, 365.406, 52797.380 24/01/13,11:10:51,04,07,1, 11.9,1,1, 0.203, 10505.555, 365.386, 52797.391 24/01/13,11:10:51,05,07,1, 11.9,1,1, 0.203, 10505.558, 365.396, 52797.424 24/01/13,11:10:51,06,07,1, 11.9,1,1, 0.203, 10505.570, 365.401, 52797.386 24/01/13,11:10:51,07,07,1, 11.9,1,1, 0.203, 10505.550, 365.399, 52797.423 24/01/13,11:10:51,08,07,1, 11.9,1,1, 0.203, 10505.572, 365.413, 52797.505 24/01/13,11:10:51,09,07,1, 11.9,1,1, 0.203, 10505.538, 365.390, 52797.393 24/01/13,11:10:51,10,07,1, 11.9,1,1, 0.203, 10505.546, 365.398, 52797.378 24/01/13,11:10:51,11,07,1, 11.9,1,1, 0.203, 10505.541, 365.384, 52797.425 24/01/13,11:10:51,12,07,1, 11.9,1,1, 0.203, 10505.568, 365.412, 52797.450 24/01/13,11:10:51,13,07,1, 11.9,1,1, 0.203, 10505.551, 365.400, 52797.455 24/01/13,11:10:51,14,07,1, 11.9,1,1, 0.203, 10505.542, 365.418, 52797.469 24/01/13,11:10:51,15,07,1, 11.9,1,1, 0.203, 10505.531, 365.403, 52797.454 24/01/13,11:10:51,16,07,1, 11.9,1,1, 0.203, 10505.542, 365.417, 52797.440 24/01/13,11:10:51,17,07,1, 11.9,1,1, 0.203, 10505.548, 365.400, 52797.489 24/01/13,11:10:51,18,07,1, 11.9,1,1, 0.203, 10505.564, 365.408, 52797.373 24/01/13,11:10:51,19,07,1, 11.9,1,1, 0.203, 10505.568, 365.393, 52797.424 24/01/13,11:10:52,00,07,1, 12.0,1,1, 0.203, 10505.564, 365.393, 52797.424 24/01/13,11:10:52,01,07,1, 12.0,1,1, 0.203, 10505.548, 365.392, 52797.391 24/01/13,11:10:52,02,07,1, 12.0,1,1, 0.203, 10505.550, 365.408, 52797.349 24/01/13,11:10:52,03,07,1, 12.0,1,1, 0.203, 10505.581, 365.400, 52797.443 24/01/13,11:10:52,04,07,1, 12.0,1,1, 0.203, 10505.578, 365.400, 52797.357 24/01/13,11:10:52,05,07,1, 12.0,1,1, 0.203, 10505.546, 365.413, 52797.473 24/01/13,11:10:52,06,07,1, 12.0,1,1, 0.203, 10505.550, 365.406, 52797.410 24/01/13,11:10:52,07,07,1, 12.0,1,1, 0.203, 10505.557, 365.393, 52797.464 24/01/13,11:10:52,08,07,1, 12.0,1,1, 0.203, 10505.593, 365.392, 52797.412 24/01/13,11:10:52,09,07,1, 12.0,1,1, 0.203, 10505.519, 365.410, 52797.596 24/01/13,11:10:52,10,07,1, 12.0,1,1, 0.203, 10505.539, 365.401, 52797.299 24/01/13,11:10:52,11,07,1, 12.0,1,1, 0.203, 10505.542, 365.424, 52797.403 24/01/13,11:10:52,12,07,1, 12.0,1,1, 0.203, 10505.577, 365.403, 52797.379 24/01/13,11:10:52,13,07,1, 12.0,1,1, 0.203, 10505.588, 365.385, 52797.371 24/01/13,11:10:52,14,07,1, 12.0,1,1, 0.203, 10505.577, 365.396, 52797.336 24/01/13,11:10:52,15,07,1, 12.0,1,1, 0.203, 10505.553, 365.400, 52797.387 24/01/13,11:10:52,16,07,1, 12.0,1,1, 0.203, 10505.578, 365.399, 52797.339 24/01/13,11:10:52,17,07,1, 12.0,1,1, 0.203, 10505.563, 365.398, 52797.368 24/01/13,11:10:52,18,07,1, 12.0,1,1, 0.203, 10505.558, 365.409, 52797.423 24/01/13,11:10:52,19,07,1, 12.0,1,1, 0.203, 10505.553, 365.405, 52797.278 24/01/13,11:10:53,00,09,1, 11.9,1,1, 0.204, 10505.548, 365.405, 52797.278 24/01/13,11:10:53,01,09,1, 11.9,1,1, 0.204, 10505.566, 365.405, 52797.413 24/01/13,11:10:53,02,09,1, 11.9,1,1, 0.204, 10505.595, 365.387, 52797.357 24/01/13,11:10:53,03,09,1, 11.9,1,1, 0.204, 10505.608, 365.386, 52797.323 24/01/13,11:10:53,04,09,1, 11.9,1,1, 0.204, 10505.574, 365.405, 52797.405 24/01/13,11:10:53,05,09,1, 11.9,1,1, 0.204, 10505.553, 365.410, 52797.363 24/01/13,11:10:53,06,09,1, 11.9,1,1, 0.204, 10505.567, 365.394, 52797.368 24/01/13,11:10:53,07,09,1, 11.9,1,1, 0.204, 10505.555, 365.380, 52797.392 24/01/13,11:10:53,08,09,1, 11.9,1,1, 0.204, 10505.567, 365.387, 52797.398 24/01/13,11:10:53,09,09,1, 11.9,1,1, 0.204, 10505.557, 365.383, 52797.403 24/01/13,11:10:53,10,09,1, 11.9,1,1, 0.204, 10505.570, 365.385, 52797.445 24/01/13,11:10:53,11,09,1, 11.9,1,1, 0.204, 10505.561, 365.400, 52797.398 24/01/13,11:10:53,12,09,1, 11.9,1,1, 0.204, 10505.577, 365.391, 52797.404 24/01/13,11:10:53,13,09,1, 11.9,1,1, 0.204, 10505.577, 365.381, 52797.372 24/01/13,11:10:53,14,09,1, 11.9,1,1, 0.204, 10505.577, 365.396, 52797.416 24/01/13,11:10:53,15,09,1, 11.9,1,1, 0.204, 10505.579, 365.408, 52797.436 24/01/13,11:10:53,16,09,1, 11.9,1,1, 0.204, 10505.571, 365.431, 52797.416 24/01/13,11:10:53,17,09,1, 11.9,1,1, 0.204, 10505.552, 365.385, 52797.332 24/01/13,11:10:53,18,09,1, 11.9,1,1, 0.204, 10505.557, 365.395, 52797.417 24/01/13,11:10:53,19,09,1, 11.9,1,1, 0.204, 10505.549, 365.403, 52797.403 24/01/13,11:10:54,00,08,1, 11.9,1,1, 0.203, 10505.548, 365.403, 52797.403 24/01/13,11:10:54,01,08,1, 11.9,1,1, 0.203, 10505.587, 365.416, 52797.398 24/01/13,11:10:54,02,08,1, 11.9,1,1, 0.203, 10505.577, 365.415, 52797.379 24/01/13,11:10:54,03,08,1, 11.9,1,1, 0.203, 10505.543, 365.402, 52797.374 24/01/13,11:10:54,04,08,1, 11.9,1,1, 0.203, 10505.560, 365.414, 52797.443 24/01/13,11:10:54,05,08,1, 11.9,1,1, 0.203, 10505.559, 365.388, 52797.410 24/01/13,11:10:54,06,08,1, 11.9,1,1, 0.203, 10505.559, 365.420, 52797.405 24/01/13,11:10:54,07,08,1, 11.9,1,1, 0.203, 10505.567, 365.419, 52797.400 24/01/13,11:10:54,08,08,1, 11.9,1,1, 0.203, 10505.582, 365.415, 52797.403 24/01/13,11:10:54,09,08,1, 11.9,1,1, 0.203, 10505.550, 365.432, 52797.385 24/01/13,11:10:54,10,08,1, 11.9,1,1, 0.203, 10505.551, 365.389, 52797.359 24/01/13,11:10:54,11,08,1, 11.9,1,1, 0.203, 10505.575, 365.395, 52797.378 24/01/13,11:10:54,12,08,1, 11.9,1,1, 0.203, 10505.572, 365.426, 52797.379 24/01/13,11:10:54,13,08,1, 11.9,1,1, 0.203, 10505.574, 365.403, 52797.425 24/01/13,11:10:54,14,08,1, 11.9,1,1, 0.203, 10505.586, 365.410, 52797.390 24/01/13,11:10:54,15,08,1, 11.9,1,1, 0.203, 10505.546, 365.396, 52797.326 24/01/13,11:10:54,16,08,1, 11.9,1,1, 0.203, 10505.568, 365.407, 52797.451 24/01/13,11:10:54,17,08,1, 11.9,1,1, 0.203, 10505.582, 365.407, 52797.419 24/01/13,11:10:54,18,08,1, 11.9,1,1, 0.203, 10505.574, 365.408, 52797.429 24/01/13,11:10:54,19,08,1, 11.9,1,1, 0.203, 10505.577, 365.408, 52797.306 24/01/13,11:10:55,00,08,1, 11.9,1,1, 0.203, 10505.573, 365.408, 52797.306 24/01/13,11:10:55,01,08,1, 11.9,1,1, 0.203, 10505.552, 365.430, 52797.384 24/01/13,11:10:55,02,08,1, 11.9,1,1, 0.203, 10505.580, 365.402, 52797.422 24/01/13,11:10:55,03,08,1, 11.9,1,1, 0.203, 10505.568, 365.412, 52797.383 24/01/13,11:10:55,04,08,1, 11.9,1,1, 0.203, 10505.552, 365.419, 52797.375 24/01/13,11:10:55,05,08,1, 11.9,1,1, 0.203, 10505.582, 365.413, 52797.311 24/01/13,11:10:55,06,08,1, 11.9,1,1, 0.203, 10505.572, 365.425, 52797.299 24/01/13,11:10:55,07,08,1, 11.9,1,1, 0.203, 10505.559, 365.425, 52797.369 24/01/13,11:10:55,08,08,1, 11.9,1,1, 0.203, 10505.584, 365.435, 52797.314 24/01/13,11:10:55,09,08,1, 11.9,1,1, 0.203, 10505.568, 365.425, 52797.343 24/01/13,11:10:55,10,08,1, 11.9,1,1, 0.203, 10505.544, 365.416, 52797.276 24/01/13,11:10:55,11,08,1, 11.9,1,1, 0.203, 10505.565, 365.414, 52797.379 24/01/13,11:10:55,12,08,1, 11.9,1,1, 0.203, 10505.566, 365.423, 52797.260 24/01/13,11:10:55,13,08,1, 11.9,1,1, 0.203, 10505.563, 365.435, 52797.361 24/01/13,11:10:55,14,08,1, 11.9,1,1, 0.203, 10505.576, 365.424, 52797.325 24/01/13,11:10:55,15,08,1, 11.9,1,1, 0.203, 10505.565, 365.427, 52797.354 24/01/13,11:10:55,16,08,1, 11.9,1,1, 0.203, 10505.542, 365.387, 52797.398 24/01/13,11:10:55,17,08,1, 11.9,1,1, 0.203, 10505.548, 365.430, 52797.356 24/01/13,11:10:55,18,08,1, 11.9,1,1, 0.203, 10505.561, 365.437, 52797.377 24/01/13,11:10:55,19,08,1, 11.9,1,1, 0.203, 10505.547, 365.426, 52797.375 24/01/13,11:10:56,00,08,1, 11.8,1,1, 0.204, 10505.539, 365.426, 52797.375 24/01/13,11:10:56,01,08,1, 11.8,1,1, 0.204, 10505.570, 365.398, 52797.341 24/01/13,11:10:56,02,08,1, 11.8,1,1, 0.204, 10505.561, 365.403, 52797.327 24/01/13,11:10:56,03,08,1, 11.8,1,1, 0.204, 10505.563, 365.399, 52797.326 24/01/13,11:10:56,04,08,1, 11.8,1,1, 0.204, 10505.570, 365.417, 52797.328 24/01/13,11:10:56,05,08,1, 11.8,1,1, 0.204, 10505.558, 365.435, 52797.307 24/01/13,11:10:56,06,08,1, 11.8,1,1, 0.204, 10505.553, 365.411, 52797.378 24/01/13,11:10:56,07,08,1, 11.8,1,1, 0.204, 10505.571, 365.402, 52797.362 24/01/13,11:10:56,08,08,1, 11.8,1,1, 0.204, 10505.577, 365.410, 52797.299 24/01/13,11:10:56,09,08,1, 11.8,1,1, 0.204, 10505.588, 365.396, 52797.099 24/01/13,11:10:56,10,08,1, 11.8,1,1, 0.204, 10505.584, 365.417, 52797.348 24/01/13,11:10:56,11,08,1, 11.8,1,1, 0.204, 10505.585, 365.418, 52797.276 24/01/13,11:10:56,12,08,1, 11.8,1,1, 0.204, 10505.588, 365.406, 52797.347 24/01/13,11:10:56,13,08,1, 11.8,1,1, 0.204, 10505.580, 365.438, 52797.319 24/01/13,11:10:56,14,08,1, 11.8,1,1, 0.204, 10505.567, 365.438, 52797.407 24/01/13,11:10:56,15,08,1, 11.8,1,1, 0.204, 10505.557, 365.426, 52797.278 24/01/13,11:10:56,16,08,1, 11.8,1,1, 0.204, 10505.582, 365.411, 52797.290 24/01/13,11:10:56,17,08,1, 11.8,1,1, 0.204, 10505.573, 365.440, 52797.347 24/01/13,11:10:56,18,08,1, 11.8,1,1, 0.204, 10505.579, 365.425, 52797.460 24/01/13,11:10:56,19,08,1, 11.8,1,1, 0.204, 10505.545, 365.440, 52797.403 24/01/13,11:10:57,00,08,1, 11.9,1,1, 0.207, 10505.539, 365.440, 52797.403 24/01/13,11:10:57,01,08,1, 11.9,1,1, 0.207, 10505.576, 365.440, 52797.427 24/01/13,11:10:57,02,08,1, 11.9,1,1, 0.207, 10505.562, 365.473, 52797.602 24/01/13,11:10:57,03,08,1, 11.9,1,1, 0.207, 10505.582, 365.470, 52797.450 24/01/13,11:10:57,04,08,1, 11.9,1,1, 0.207, 10505.594, 365.458, 52797.444 24/01/13,11:10:57,05,08,1, 11.9,1,1, 0.207, 10505.604, 365.431, 52797.460 24/01/13,11:10:57,06,08,1, 11.9,1,1, 0.207, 10505.596, 365.433, 52797.478 24/01/13,11:10:57,07,08,1, 11.9,1,1, 0.207, 10505.577, 365.446, 52797.469 24/01/13,11:10:57,08,08,1, 11.9,1,1, 0.207, 10505.606, 365.450, 52797.541 24/01/13,11:10:57,09,08,1, 11.9,1,1, 0.207, 10505.589, 365.437, 52797.465 24/01/13,11:10:57,10,08,1, 11.9,1,1, 0.207, 10505.563, 365.427, 52797.509 24/01/13,11:10:57,11,08,1, 11.9,1,1, 0.207, 10505.584, 365.449, 52797.539 24/01/13,11:10:57,12,08,1, 11.9,1,1, 0.207, 10505.610, 365.441, 52797.468 24/01/13,11:10:57,13,08,1, 11.9,1,1, 0.207, 10505.581, 365.442, 52797.444 24/01/13,11:10:57,14,08,1, 11.9,1,1, 0.207, 10505.607, 365.458, 52797.438 24/01/13,11:10:57,15,08,1, 11.9,1,1, 0.207, 10505.604, 365.459, 52797.512 24/01/13,11:10:57,16,08,1, 11.9,1,1, 0.207, 10505.601, 365.455, 52797.568 24/01/13,11:10:57,17,08,1, 11.9,1,1, 0.207, 10505.608, 365.469, 52797.567 24/01/13,11:10:57,18,08,1, 11.9,1,1, 0.207, 10505.590, 365.479, 52797.461 24/01/13,11:10:57,19,08,1, 11.9,1,1, 0.207, 10505.576, 365.464, 52797.684 24/01/13,11:10:58,00,08,1, 11.9,1,1, 0.202, 10505.573, 365.464, 52797.684 24/01/13,11:10:58,01,08,1, 11.9,1,1, 0.202, 10505.580, 365.457, 52797.440 24/01/13,11:10:58,02,08,1, 11.9,1,1, 0.202, 10505.586, 365.452, 52797.482 24/01/13,11:10:58,03,08,1, 11.9,1,1, 0.202, 10505.578, 365.458, 52797.512 24/01/13,11:10:58,04,08,1, 11.9,1,1, 0.202, 10505.601, 365.442, 52797.539 24/01/13,11:10:58,05,08,1, 11.9,1,1, 0.202, 10505.582, 365.426, 52797.488 24/01/13,11:10:58,06,08,1, 11.9,1,1, 0.202, 10505.575, 365.459, 52797.544 24/01/13,11:10:58,07,08,1, 11.9,1,1, 0.202, 10505.589, 365.472, 52797.546 24/01/13,11:10:58,08,08,1, 11.9,1,1, 0.202, 10505.586, 365.452, 52797.541 24/01/13,11:10:58,09,08,1, 11.9,1,1, 0.202, 10505.572, 365.450, 52797.460 24/01/13,11:10:58,10,08,1, 11.9,1,1, 0.202, 10505.582, 365.465, 52797.606 24/01/13,11:10:58,11,08,1, 11.9,1,1, 0.202, 10505.553, 365.463, 52797.553 24/01/13,11:10:58,12,08,1, 11.9,1,1, 0.202, 10505.581, 365.465, 52797.468 24/01/13,11:10:58,13,08,1, 11.9,1,1, 0.202, 10505.570, 365.447, 52797.532 24/01/13,11:10:58,14,08,1, 11.9,1,1, 0.202, 10505.603, 365.455, 52797.469 24/01/13,11:10:58,15,08,1, 11.9,1,1, 0.202, 10505.586, 365.440, 52797.507 24/01/13,11:10:58,16,08,1, 11.9,1,1, 0.202, 10505.579, 365.479, 52797.550 24/01/13,11:10:58,17,08,1, 11.9,1,1, 0.202, 10505.588, 365.444, 52797.454 24/01/13,11:10:58,18,08,1, 11.9,1,1, 0.202, 10505.602, 365.441, 52797.489 24/01/13,11:10:58,19,08,1, 11.9,1,1, 0.202, 10505.585, 365.462, 52797.572 24/01/13,11:10:59,00,09,1, 11.9,1,1, 0.204, 10505.581, 365.462, 52797.572 24/01/13,11:10:59,01,09,1, 11.9,1,1, 0.204, 10505.580, 365.448, 52797.515 24/01/13,11:10:59,02,09,1, 11.9,1,1, 0.204, 10505.622, 365.442, 52797.513 24/01/13,11:10:59,03,09,1, 11.9,1,1, 0.204, 10505.607, 365.444, 52797.486 24/01/13,11:10:59,04,09,1, 11.9,1,1, 0.204, 10505.602, 365.431, 52797.502 24/01/13,11:10:59,05,09,1, 11.9,1,1, 0.204, 10505.599, 365.451, 52797.429 24/01/13,11:10:59,06,09,1, 11.9,1,1, 0.204, 10505.596, 365.426, 52797.450 24/01/13,11:10:59,07,09,1, 11.9,1,1, 0.204, 10505.581, 365.433, 52797.467 24/01/13,11:10:59,08,09,1, 11.9,1,1, 0.204, 10505.582, 365.442, 52797.464 24/01/13,11:10:59,09,09,1, 11.9,1,1, 0.204, 10505.617, 365.442, 52797.428 24/01/13,11:10:59,10,09,1, 11.9,1,1, 0.204, 10505.594, 365.454, 52797.501 24/01/13,11:10:59,11,09,1, 11.9,1,1, 0.204, 10505.604, 365.430, 52797.452 24/01/13,11:10:59,12,09,1, 11.9,1,1, 0.204, 10505.614, 365.445, 52797.536 24/01/13,11:10:59,13,09,1, 11.9,1,1, 0.204, 10505.586, 365.427, 52797.509 24/01/13,11:10:59,14,09,1, 11.9,1,1, 0.204, 10505.602, 365.460, 52797.447 24/01/13,11:10:59,15,09,1, 11.9,1,1, 0.204, 10505.586, 365.440, 52797.453 24/01/13,11:10:59,16,09,1, 11.9,1,1, 0.204, 10505.578, 365.463, 52797.496 24/01/13,11:10:59,17,09,1, 11.9,1,1, 0.204, 10505.596, 365.461, 52797.501 24/01/13,11:10:59,18,09,1, 11.9,1,1, 0.204, 10505.571, 365.453, 52797.470 24/01/13,11:10:59,19,09,1, 11.9,1,1, 0.204, 10505.569, 365.450, 52797.467 24/01/13,11:11:00,00,09,1, 11.8,1,1, 0.202, 10505.564, 365.450, 52797.467 24/01/13,11:11:00,01,09,1, 11.8,1,1, 0.202, 10505.579, 365.452, 52797.489 24/01/13,11:11:00,02,09,1, 11.8,1,1, 0.202, 10505.583, 365.431, 52797.358 24/01/13,11:11:00,03,09,1, 11.8,1,1, 0.202, 10505.583, 365.428, 52797.294 24/01/13,11:11:00,04,09,1, 11.8,1,1, 0.202, 10505.582, 365.424, 52797.279 24/01/13,11:11:00,05,09,1, 11.8,1,1, 0.202, 10505.596, 365.404, 52797.372 24/01/13,11:11:00,06,09,1, 11.8,1,1, 0.202, 10505.581, 365.426, 52797.346 24/01/13,11:11:00,07,09,1, 11.8,1,1, 0.202, 10505.607, 365.413, 52797.404 24/01/13,11:11:00,08,09,1, 11.8,1,1, 0.202, 10505.586, 365.414, 52797.355 24/01/13,11:11:00,09,09,1, 11.8,1,1, 0.202, 10505.596, 365.428, 52797.285 24/01/13,11:11:00,10,09,1, 11.8,1,1, 0.202, 10505.581, 365.412, 52797.351 24/01/13,11:11:00,11,09,1, 11.8,1,1, 0.202, 10505.591, 365.404, 52797.332 24/01/13,11:11:00,12,09,1, 11.8,1,1, 0.202, 10505.593, 365.430, 52797.308 24/01/13,11:11:00,13,09,1, 11.8,1,1, 0.202, 10505.596, 365.442, 52797.295 24/01/13,11:11:00,14,09,1, 11.8,1,1, 0.202, 10505.599, 365.418, 52797.342 24/01/13,11:11:00,15,09,1, 11.8,1,1, 0.202, 10505.578, 365.415, 52797.337 24/01/13,11:11:00,16,09,1, 11.8,1,1, 0.202, 10505.611, 365.417, 52797.323 24/01/13,11:11:00,17,09,1, 11.8,1,1, 0.202, 10505.610, 365.409, 52797.388 24/01/13,11:11:00,18,09,1, 11.8,1,1, 0.202, 10505.598, 365.409, 52797.318 24/01/13,11:11:00,19,09,1, 11.8,1,1, 0.202, 10505.605, 365.407, 52797.286 24/01/13,11:11:01,00,09,1, 11.9,1,1, 0.203, 10505.598, 365.407, 52797.286 24/01/13,11:11:01,01,09,1, 11.9,1,1, 0.203, 10505.591, 365.415, 52797.289 24/01/13,11:11:01,02,09,1, 11.9,1,1, 0.203, 10505.578, 365.404, 52797.371 24/01/13,11:11:01,03,09,1, 11.9,1,1, 0.203, 10505.615, 365.406, 52797.342 24/01/13,11:11:01,04,09,1, 11.9,1,1, 0.203, 10505.597, 365.387, 52797.350 24/01/13,11:11:01,05,09,1, 11.9,1,1, 0.203, 10505.599, 365.375, 52797.278 24/01/13,11:11:01,06,09,1, 11.9,1,1, 0.203, 10505.567, 365.418, 52797.257 24/01/13,11:11:01,07,09,1, 11.9,1,1, 0.203, 10505.599, 365.413, 52797.333 24/01/13,11:11:01,08,09,1, 11.9,1,1, 0.203, 10505.596, 365.386, 52797.279 24/01/13,11:11:01,09,09,1, 11.9,1,1, 0.203, 10505.593, 365.408, 52797.293 24/01/13,11:11:01,10,09,1, 11.9,1,1, 0.203, 10505.607, 365.389, 52797.271 24/01/13,11:11:01,11,09,1, 11.9,1,1, 0.203, 10505.616, 365.406, 52797.294 24/01/13,11:11:01,12,09,1, 11.9,1,1, 0.203, 10505.588, 365.430, 52797.333 24/01/13,11:11:01,13,09,1, 11.9,1,1, 0.203, 10505.610, 365.405, 52797.283 24/01/13,11:11:01,14,09,1, 11.9,1,1, 0.203, 10505.613, 365.403, 52797.359 24/01/13,11:11:01,15,09,1, 11.9,1,1, 0.203, 10505.606, 365.392, 52797.355 24/01/13,11:11:01,16,09,1, 11.9,1,1, 0.203, 10505.603, 365.427, 52797.371 24/01/13,11:11:01,17,09,1, 11.9,1,1, 0.203, 10505.595, 365.415, 52797.287 24/01/13,11:11:01,18,09,1, 11.9,1,1, 0.203, 10505.598, 365.392, 52797.361 24/01/13,11:11:01,19,09,1, 11.9,1,1, 0.203, 10505.596, 365.403, 52797.298 24/01/13,11:11:02,00,09,1, 11.9,1,1, 0.207, 10505.589, 365.403, 52797.298 24/01/13,11:11:02,01,09,1, 11.9,1,1, 0.207, 10505.598, 365.404, 52797.338 24/01/13,11:11:02,02,09,1, 11.9,1,1, 0.207, 10505.621, 365.403, 52797.297 24/01/13,11:11:02,03,09,1, 11.9,1,1, 0.207, 10505.603, 365.382, 52797.255 24/01/13,11:11:02,04,09,1, 11.9,1,1, 0.207, 10505.592, 365.395, 52797.316 24/01/13,11:11:02,05,09,1, 11.9,1,1, 0.207, 10505.621, 365.409, 52797.308 24/01/13,11:11:02,06,09,1, 11.9,1,1, 0.207, 10505.604, 365.397, 52797.363 24/01/13,11:11:02,07,09,1, 11.9,1,1, 0.207, 10505.609, 365.386, 52797.283 24/01/13,11:11:02,08,09,1, 11.9,1,1, 0.207, 10505.588, 365.413, 52797.372 24/01/13,11:11:02,09,09,1, 11.9,1,1, 0.207, 10505.580, 365.411, 52797.297 24/01/13,11:11:02,10,09,1, 11.9,1,1, 0.207, 10505.605, 365.402, 52797.391 24/01/13,11:11:02,11,09,1, 11.9,1,1, 0.207, 10505.620, 365.393, 52797.299 24/01/13,11:11:02,12,09,1, 11.9,1,1, 0.207, 10505.588, 365.411, 52797.376 24/01/13,11:11:02,13,09,1, 11.9,1,1, 0.207, 10505.605, 365.395, 52797.314 24/01/13,11:11:02,14,09,1, 11.9,1,1, 0.207, 10505.599, 365.377, 52797.287 24/01/13,11:11:02,15,09,1, 11.9,1,1, 0.207, 10505.593, 365.360, 52797.287 24/01/13,11:11:02,16,09,1, 11.9,1,1, 0.207, 10505.607, 365.390, 52797.290 24/01/13,11:11:02,17,09,1, 11.9,1,1, 0.207, 10505.605, 365.406, 52797.340 24/01/13,11:11:02,18,09,1, 11.9,1,1, 0.207, 10505.603, 365.403, 52797.335 24/01/13,11:11:02,19,09,1, 11.9,1,1, 0.207, 10505.574, 365.409, 52797.319 24/01/13,11:11:03,00,09,1, 11.9,1,1, 0.204, 10505.573, 365.409, 52797.319 24/01/13,11:11:03,01,09,1, 11.9,1,1, 0.204, 10505.591, 365.400, 52797.344 24/01/13,11:11:03,02,09,1, 11.9,1,1, 0.204, 10505.597, 365.386, 52797.372 24/01/13,11:11:03,03,09,1, 11.9,1,1, 0.204, 10505.588, 365.372, 52797.318 24/01/13,11:11:03,04,09,1, 11.9,1,1, 0.204, 10505.596, 365.400, 52797.310 24/01/13,11:11:03,05,09,1, 11.9,1,1, 0.204, 10505.587, 365.381, 52797.376 24/01/13,11:11:03,06,09,1, 11.9,1,1, 0.204, 10505.620, 365.388, 52797.352 24/01/13,11:11:03,07,09,1, 11.9,1,1, 0.204, 10505.594, 365.392, 52797.297 24/01/13,11:11:03,08,09,1, 11.9,1,1, 0.204, 10505.606, 365.354, 52797.334 24/01/13,11:11:03,09,09,1, 11.9,1,1, 0.204, 10505.600, 365.349, 52797.237 24/01/13,11:11:03,10,09,1, 11.9,1,1, 0.204, 10505.610, 365.362, 52797.255 24/01/13,11:11:03,11,09,1, 11.9,1,1, 0.204, 10505.611, 365.353, 52797.350 24/01/13,11:11:03,12,09,1, 11.9,1,1, 0.204, 10505.603, 365.362, 52797.254 24/01/13,11:11:03,13,09,1, 11.9,1,1, 0.204, 10505.603, 365.376, 52797.252 24/01/13,11:11:03,14,09,1, 11.9,1,1, 0.204, 10505.595, 365.388, 52797.330 24/01/13,11:11:03,15,09,1, 11.9,1,1, 0.204, 10505.612, 365.391, 52797.312 24/01/13,11:11:03,16,09,1, 11.9,1,1, 0.204, 10505.574, 365.385, 52797.339 24/01/13,11:11:03,17,09,1, 11.9,1,1, 0.204, 10505.611, 365.392, 52797.351 24/01/13,11:11:03,18,09,1, 11.9,1,1, 0.204, 10505.582, 365.367, 52797.235 24/01/13,11:11:03,19,09,1, 11.9,1,1, 0.204, 10505.592, 365.378, 52797.297 24/01/13,11:11:04,00,09,1, 11.9,1,1, 0.205, 10505.589, 365.378, 52797.297 24/01/13,11:11:04,01,09,1, 11.9,1,1, 0.205, 10505.591, 365.386, 52797.325 24/01/13,11:11:04,02,09,1, 11.9,1,1, 0.205, 10505.623, 365.386, 52797.238 24/01/13,11:11:04,03,09,1, 11.9,1,1, 0.205, 10505.585, 365.386, 52797.332 24/01/13,11:11:04,04,09,1, 11.9,1,1, 0.205, 10505.618, 365.392, 52797.340 24/01/13,11:11:04,05,09,1, 11.9,1,1, 0.205, 10505.600, 365.381, 52797.315 24/01/13,11:11:04,06,09,1, 11.9,1,1, 0.205, 10505.603, 365.375, 52797.308 24/01/13,11:11:04,07,09,1, 11.9,1,1, 0.205, 10505.606, 365.380, 52797.243 24/01/13,11:11:04,08,09,1, 11.9,1,1, 0.205, 10505.609, 365.363, 52797.293 24/01/13,11:11:04,09,09,1, 11.9,1,1, 0.205, 10505.628, 365.381, 52797.325 24/01/13,11:11:04,10,09,1, 11.9,1,1, 0.205, 10505.609, 365.366, 52797.253 24/01/13,11:11:04,11,09,1, 11.9,1,1, 0.205, 10505.605, 365.367, 52797.267 24/01/13,11:11:04,12,09,1, 11.9,1,1, 0.205, 10505.649, 365.348, 52797.263 24/01/13,11:11:04,13,09,1, 11.9,1,1, 0.205, 10505.608, 365.360, 52797.319 24/01/13,11:11:04,14,09,1, 11.9,1,1, 0.205, 10505.619, 365.371, 52797.284 24/01/13,11:11:04,15,09,1, 11.9,1,1, 0.205, 10505.610, 365.370, 52797.300 24/01/13,11:11:04,16,09,1, 11.9,1,1, 0.205, 10505.621, 365.371, 52797.234 24/01/13,11:11:04,17,09,1, 11.9,1,1, 0.205, 10505.623, 365.365, 52797.288 24/01/13,11:11:04,18,09,1, 11.9,1,1, 0.205, 10505.609, 365.367, 52797.317 24/01/13,11:11:04,19,09,1, 11.9,1,1, 0.205, 10505.634, 365.353, 52797.279 24/01/13,11:11:05,00,10,1, 12.0,1,1, 0.203, 10505.631, 365.353, 52797.279 24/01/13,11:11:05,01,10,1, 12.0,1,1, 0.203, 10505.624, 365.378, 52797.256 24/01/13,11:11:05,02,10,1, 12.0,1,1, 0.203, 10505.612, 365.379, 52797.277 24/01/13,11:11:05,03,10,1, 12.0,1,1, 0.203, 10505.603, 365.375, 52797.262 24/01/13,11:11:05,04,10,1, 12.0,1,1, 0.203, 10505.632, 365.369, 52797.305 24/01/13,11:11:05,05,10,1, 12.0,1,1, 0.203, 10505.626, 365.363, 52797.228 24/01/13,11:11:05,06,10,1, 12.0,1,1, 0.203, 10505.615, 365.369, 52797.239 24/01/13,11:11:05,07,10,1, 12.0,1,1, 0.203, 10505.617, 365.390, 52797.215 24/01/13,11:11:05,08,10,1, 12.0,1,1, 0.203, 10505.621, 365.366, 52797.294 24/01/13,11:11:05,09,10,1, 12.0,1,1, 0.203, 10505.621, 365.366, 52797.312 24/01/13,11:11:05,10,10,1, 12.0,1,1, 0.203, 10505.624, 365.374, 52797.260 24/01/13,11:11:05,11,10,1, 12.0,1,1, 0.203, 10505.597, 365.393, 52797.334 24/01/13,11:11:05,12,10,1, 12.0,1,1, 0.203, 10505.618, 365.367, 52797.221 24/01/13,11:11:05,13,10,1, 12.0,1,1, 0.203, 10505.632, 365.394, 52797.315 24/01/13,11:11:05,14,10,1, 12.0,1,1, 0.203, 10505.615, 365.364, 52797.272 24/01/13,11:11:05,15,10,1, 12.0,1,1, 0.203, 10505.622, 365.372, 52797.238 24/01/13,11:11:05,16,10,1, 12.0,1,1, 0.203, 10505.641, 365.380, 52797.317 24/01/13,11:11:05,17,10,1, 12.0,1,1, 0.203, 10505.631, 365.373, 52797.305 24/01/13,11:11:05,18,10,1, 12.0,1,1, 0.203, 10505.638, 365.377, 52797.253 24/01/13,11:11:05,19,10,1, 12.0,1,1, 0.203, 10505.608, 365.372, 52797.251 24/01/13,11:11:06,00,10,1, 11.8,1,1, 0.201, 10505.606, 365.372, 52797.251 24/01/13,11:11:06,01,10,1, 11.8,1,1, 0.201, 10505.622, 365.362, 52797.266 24/01/13,11:11:06,02,10,1, 11.8,1,1, 0.201, 10505.617, 365.373, 52797.301 24/01/13,11:11:06,03,10,1, 11.8,1,1, 0.201, 10505.613, 365.362, 52797.295 24/01/13,11:11:06,04,10,1, 11.8,1,1, 0.201, 10505.627, 365.363, 52797.299 24/01/13,11:11:06,05,10,1, 11.8,1,1, 0.201, 10505.638, 365.361, 52797.277 24/01/13,11:11:06,06,10,1, 11.8,1,1, 0.201, 10505.630, 365.353, 52797.275 24/01/13,11:11:06,07,10,1, 11.8,1,1, 0.201, 10505.613, 365.377, 52797.308 24/01/13,11:11:06,08,10,1, 11.8,1,1, 0.201, 10505.624, 365.375, 52797.240 24/01/13,11:11:06,09,10,1, 11.8,1,1, 0.201, 10505.610, 365.359, 52797.267 24/01/13,11:11:06,10,10,1, 11.8,1,1, 0.201, 10505.630, 365.356, 52797.253 24/01/13,11:11:06,11,10,1, 11.8,1,1, 0.201, 10505.612, 365.387, 52797.321 24/01/13,11:11:06,12,10,1, 11.8,1,1, 0.201, 10505.626, 365.362, 52797.291 24/01/13,11:11:06,13,10,1, 11.8,1,1, 0.201, 10505.623, 365.355, 52797.272 24/01/13,11:11:06,14,10,1, 11.8,1,1, 0.201, 10505.615, 365.353, 52797.239 24/01/13,11:11:06,15,10,1, 11.8,1,1, 0.201, 10505.664, 365.349, 52797.252 24/01/13,11:11:06,16,10,1, 11.8,1,1, 0.201, 10505.627, 365.368, 52797.279 24/01/13,11:11:06,17,10,1, 11.8,1,1, 0.201, 10505.651, 365.347, 52797.312 24/01/13,11:11:06,18,10,1, 11.8,1,1, 0.201, 10505.638, 365.362, 52797.255 24/01/13,11:11:06,19,10,1, 11.8,1,1, 0.201, 10505.624, 365.355, 52797.266 24/01/13,11:11:07,00,09,1, 11.9,1,1, 0.202, 10505.623, 365.355, 52797.266 24/01/13,11:11:07,01,09,1, 11.9,1,1, 0.202, 10505.642, 365.355, 52797.298 24/01/13,11:11:07,02,09,1, 11.9,1,1, 0.202, 10505.616, 365.365, 52797.251 24/01/13,11:11:07,03,09,1, 11.9,1,1, 0.202, 10505.627, 365.347, 52797.228 24/01/13,11:11:07,04,09,1, 11.9,1,1, 0.202, 10505.622, 365.360, 52797.220 24/01/13,11:11:07,05,09,1, 11.9,1,1, 0.202, 10505.626, 365.362, 52797.256 24/01/13,11:11:07,06,09,1, 11.9,1,1, 0.202, 10505.634, 365.358, 52797.181 24/01/13,11:11:07,07,09,1, 11.9,1,1, 0.202, 10505.600, 365.355, 52797.247 24/01/13,11:11:07,08,09,1, 11.9,1,1, 0.202, 10505.640, 365.360, 52797.227 24/01/13,11:11:07,09,09,1, 11.9,1,1, 0.202, 10505.625, 365.350, 52797.237 24/01/13,11:11:07,10,09,1, 11.9,1,1, 0.202, 10505.639, 365.373, 52797.261 24/01/13,11:11:07,11,09,1, 11.9,1,1, 0.202, 10505.617, 365.357, 52797.198 24/01/13,11:11:07,12,09,1, 11.9,1,1, 0.202, 10505.631, 365.355, 52797.249 24/01/13,11:11:07,13,09,1, 11.9,1,1, 0.202, 10505.639, 365.367, 52797.301 24/01/13,11:11:07,14,09,1, 11.9,1,1, 0.202, 10505.643, 365.350, 52797.239 24/01/13,11:11:07,15,09,1, 11.9,1,1, 0.202, 10505.639, 365.368, 52797.187 24/01/13,11:11:07,16,09,1, 11.9,1,1, 0.202, 10505.631, 365.346, 52797.179 24/01/13,11:11:07,17,09,1, 11.9,1,1, 0.202, 10505.639, 365.365, 52797.218 24/01/13,11:11:07,18,09,1, 11.9,1,1, 0.202, 10505.664, 365.349, 52797.209 24/01/13,11:11:07,19,09,1, 11.9,1,1, 0.202, 10505.637, 365.360, 52797.218 24/01/13,11:11:08,00,09,1, 11.9,1,1, 0.202, 10505.631, 365.360, 52797.218 24/01/13,11:11:08,01,09,1, 11.9,1,1, 0.202, 10505.618, 365.326, 52797.244 24/01/13,11:11:08,02,09,1, 11.9,1,1, 0.202, 10505.618, 365.325, 52797.203 24/01/13,11:11:08,03,09,1, 11.9,1,1, 0.202, 10505.643, 365.346, 52797.193 24/01/13,11:11:08,04,09,1, 11.9,1,1, 0.202, 10505.632, 365.323, 52797.212 24/01/13,11:11:08,05,09,1, 11.9,1,1, 0.202, 10505.634, 365.318, 52797.242 24/01/13,11:11:08,06,09,1, 11.9,1,1, 0.202, 10505.646, 365.352, 52797.208 24/01/13,11:11:08,07,09,1, 11.9,1,1, 0.202, 10505.642, 365.350, 52797.224 24/01/13,11:11:08,08,09,1, 11.9,1,1, 0.202, 10505.665, 365.344, 52797.235 24/01/13,11:11:08,09,09,1, 11.9,1,1, 0.202, 10505.651, 365.336, 52797.255 24/01/13,11:11:08,10,09,1, 11.9,1,1, 0.202, 10505.646, 365.341, 52797.131 24/01/13,11:11:08,11,09,1, 11.9,1,1, 0.202, 10505.669, 365.328, 52797.111 24/01/13,11:11:08,12,09,1, 11.9,1,1, 0.202, 10505.643, 365.326, 52797.180 24/01/13,11:11:08,13,09,1, 11.9,1,1, 0.202, 10505.645, 365.335, 52797.262 24/01/13,11:11:08,14,09,1, 11.9,1,1, 0.202, 10505.640, 365.345, 52797.249 24/01/13,11:11:08,15,09,1, 11.9,1,1, 0.202, 10505.680, 365.338, 52797.186 24/01/13,11:11:08,16,09,1, 11.9,1,1, 0.202, 10505.637, 365.326, 52797.180 24/01/13,11:11:08,17,09,1, 11.9,1,1, 0.202, 10505.670, 365.332, 52797.161 24/01/13,11:11:08,18,09,1, 11.9,1,1, 0.202, 10505.640, 365.332, 52797.217 24/01/13,11:11:08,19,09,1, 11.9,1,1, 0.202, 10505.639, 365.345, 52797.233 24/01/13,11:11:09,00,09,1, 11.9,1,1, 0.205, 10505.631, 365.345, 52797.233 24/01/13,11:11:09,01,09,1, 11.9,1,1, 0.205, 10505.667, 365.329, 52797.275 24/01/13,11:11:09,02,09,1, 11.9,1,1, 0.205, 10505.663, 365.335, 52797.189 24/01/13,11:11:09,03,09,1, 11.9,1,1, 0.205, 10505.634, 365.320, 52797.137 24/01/13,11:11:09,04,09,1, 11.9,1,1, 0.205, 10505.625, 365.345, 52797.225 24/01/13,11:11:09,05,09,1, 11.9,1,1, 0.205, 10505.644, 365.335, 52797.213 24/01/13,11:11:09,06,09,1, 11.9,1,1, 0.205, 10505.658, 365.351, 52797.226 24/01/13,11:11:09,07,09,1, 11.9,1,1, 0.205, 10505.653, 365.342, 52797.232 24/01/13,11:11:09,08,09,1, 11.9,1,1, 0.205, 10505.647, 365.350, 52797.259 24/01/13,11:11:09,09,09,1, 11.9,1,1, 0.205, 10505.662, 365.359, 52797.290 24/01/13,11:11:09,10,09,1, 11.9,1,1, 0.205, 10505.653, 365.342, 52797.227 24/01/13,11:11:09,11,09,1, 11.9,1,1, 0.205, 10505.642, 365.323, 52797.238 24/01/13,11:11:09,12,09,1, 11.9,1,1, 0.205, 10505.647, 365.334, 52797.242 24/01/13,11:11:09,13,09,1, 11.9,1,1, 0.205, 10505.639, 365.346, 52797.240 24/01/13,11:11:09,14,09,1, 11.9,1,1, 0.205, 10505.669, 365.348, 52797.261 24/01/13,11:11:09,15,09,1, 11.9,1,1, 0.205, 10505.639, 365.324, 52797.239 24/01/13,11:11:09,16,09,1, 11.9,1,1, 0.205, 10505.648, 365.329, 52797.222 24/01/13,11:11:09,17,09,1, 11.9,1,1, 0.205, 10505.667, 365.333, 52797.273 24/01/13,11:11:09,18,09,1, 11.9,1,1, 0.205, 10505.659, 365.345, 52797.255 24/01/13,11:11:09,19,09,1, 11.9,1,1, 0.205, 10505.659, 365.336, 52797.169 24/01/13,11:11:10,00,09,1, 11.9,1,1, 0.203, 10505.656, 365.336, 52797.169 24/01/13,11:11:10,01,09,1, 11.9,1,1, 0.203, 10505.662, 365.360, 52797.198 24/01/13,11:11:10,02,09,1, 11.9,1,1, 0.203, 10505.681, 365.342, 52797.250 24/01/13,11:11:10,03,09,1, 11.9,1,1, 0.203, 10505.633, 365.342, 52797.215 24/01/13,11:11:10,04,09,1, 11.9,1,1, 0.203, 10505.641, 365.329, 52797.205 24/01/13,11:11:10,05,09,1, 11.9,1,1, 0.203, 10505.660, 365.324, 52797.250 24/01/13,11:11:10,06,09,1, 11.9,1,1, 0.203, 10505.668, 365.319, 52797.250 24/01/13,11:11:10,07,09,1, 11.9,1,1, 0.203, 10505.667, 365.346, 52797.251 24/01/13,11:11:10,08,09,1, 11.9,1,1, 0.203, 10505.669, 365.324, 52797.239 24/01/13,11:11:10,09,09,1, 11.9,1,1, 0.203, 10505.660, 365.306, 52797.269 24/01/13,11:11:10,10,09,1, 11.9,1,1, 0.203, 10505.656, 365.307, 52797.226 24/01/13,11:11:10,11,09,1, 11.9,1,1, 0.203, 10505.663, 365.309, 52797.236 24/01/13,11:11:10,12,09,1, 11.9,1,1, 0.203, 10505.681, 365.328, 52797.221 24/01/13,11:11:10,13,09,1, 11.9,1,1, 0.203, 10505.658, 365.309, 52797.203 24/01/13,11:11:10,14,09,1, 11.9,1,1, 0.203, 10505.684, 365.337, 52797.237 24/01/13,11:11:10,15,09,1, 11.9,1,1, 0.203, 10505.671, 365.348, 52797.336 24/01/13,11:11:10,16,09,1, 11.9,1,1, 0.203, 10505.651, 365.312, 52797.247 24/01/13,11:11:10,17,09,1, 11.9,1,1, 0.203, 10505.682, 365.327, 52797.181 24/01/13,11:11:10,18,09,1, 11.9,1,1, 0.203, 10505.666, 365.324, 52797.186 24/01/13,11:11:10,19,09,1, 11.9,1,1, 0.203, 10505.681, 365.325, 52797.191 24/01/13,11:11:11,00,09,1, 11.9,1,1, 0.203, 10505.673, 365.325, 52797.191 24/01/13,11:11:11,01,09,1, 11.9,1,1, 0.203, 10505.657, 365.350, 52797.219 24/01/13,11:11:11,02,09,1, 11.9,1,1, 0.203, 10505.690, 365.339, 52797.218 24/01/13,11:11:11,03,09,1, 11.9,1,1, 0.203, 10505.677, 365.339, 52797.253 24/01/13,11:11:11,04,09,1, 11.9,1,1, 0.203, 10505.650, 365.332, 52797.282 24/01/13,11:11:11,05,09,1, 11.9,1,1, 0.203, 10505.640, 365.343, 52797.296 24/01/13,11:11:11,06,09,1, 11.9,1,1, 0.203, 10505.666, 365.348, 52797.221 24/01/13,11:11:11,07,09,1, 11.9,1,1, 0.203, 10505.667, 365.335, 52797.251 24/01/13,11:11:11,08,09,1, 11.9,1,1, 0.203, 10505.672, 365.348, 52797.225 24/01/13,11:11:11,09,09,1, 11.9,1,1, 0.203, 10505.699, 365.323, 52797.307 24/01/13,11:11:11,10,09,1, 11.9,1,1, 0.203, 10505.671, 365.338, 52797.220 24/01/13,11:11:11,11,09,1, 11.9,1,1, 0.203, 10505.668, 365.351, 52797.227 24/01/13,11:11:11,12,09,1, 11.9,1,1, 0.203, 10505.649, 365.345, 52797.254 24/01/13,11:11:11,13,09,1, 11.9,1,1, 0.203, 10505.677, 365.343, 52797.256 24/01/13,11:11:11,14,09,1, 11.9,1,1, 0.203, 10505.692, 365.326, 52797.226 24/01/13,11:11:11,15,09,1, 11.9,1,1, 0.203, 10505.683, 365.332, 52797.262 24/01/13,11:11:11,16,09,1, 11.9,1,1, 0.203, 10505.671, 365.304, 52797.170 24/01/13,11:11:11,17,09,1, 11.9,1,1, 0.203, 10505.699, 365.322, 52797.238 24/01/13,11:11:11,18,09,1, 11.9,1,1, 0.203, 10505.665, 365.329, 52797.163 24/01/13,11:11:11,19,09,1, 11.9,1,1, 0.203, 10505.672, 365.339, 52797.198 24/01/13,11:11:12,00,09,1, 11.8,1,1, 0.205, 10505.664, 365.339, 52797.198 24/01/13,11:11:12,01,09,1, 11.8,1,1, 0.205, 10505.656, 365.344, 52797.323 24/01/13,11:11:12,02,09,1, 11.8,1,1, 0.205, 10505.704, 365.328, 52797.186 24/01/13,11:11:12,03,09,1, 11.8,1,1, 0.205, 10505.691, 365.350, 52797.213 24/01/13,11:11:12,04,09,1, 11.8,1,1, 0.205, 10505.692, 365.322, 52797.209 24/01/13,11:11:12,05,09,1, 11.8,1,1, 0.205, 10505.659, 365.330, 52797.299 24/01/13,11:11:12,06,09,1, 11.8,1,1, 0.205, 10505.692, 365.348, 52797.197 24/01/13,11:11:12,07,09,1, 11.8,1,1, 0.205, 10505.654, 365.335, 52797.220 24/01/13,11:11:12,08,09,1, 11.8,1,1, 0.205, 10505.672, 365.329, 52797.213 24/01/13,11:11:12,09,09,1, 11.8,1,1, 0.205, 10505.690, 365.328, 52797.182 24/01/13,11:11:12,10,09,1, 11.8,1,1, 0.205, 10505.670, 365.339, 52797.195 24/01/13,11:11:12,11,09,1, 11.8,1,1, 0.205, 10505.706, 365.319, 52797.227 24/01/13,11:11:12,12,09,1, 11.8,1,1, 0.205, 10505.684, 365.347, 52797.175 24/01/13,11:11:12,13,09,1, 11.8,1,1, 0.205, 10505.689, 365.339, 52797.293 24/01/13,11:11:12,14,09,1, 11.8,1,1, 0.205, 10505.679, 365.330, 52797.217 24/01/13,11:11:12,15,09,1, 11.8,1,1, 0.205, 10505.682, 365.332, 52797.252 24/01/13,11:11:12,16,09,1, 11.8,1,1, 0.205, 10505.683, 365.343, 52797.195 24/01/13,11:11:12,17,09,1, 11.8,1,1, 0.205, 10505.703, 365.296, 52797.196 24/01/13,11:11:12,18,09,1, 11.8,1,1, 0.205, 10505.693, 365.316, 52797.216 24/01/13,11:11:12,19,09,1, 11.8,1,1, 0.205, 10505.693, 365.328, 52797.224 24/01/13,11:11:13,00,09,1, 11.9,1,1, 0.199, 10505.689, 365.328, 52797.224 24/01/13,11:11:13,01,09,1, 11.9,1,1, 0.199, 10505.689, 365.307, 52797.268 24/01/13,11:11:13,02,09,1, 11.9,1,1, 0.199, 10505.709, 365.304, 52797.229 24/01/13,11:11:13,03,09,1, 11.9,1,1, 0.199, 10505.690, 365.326, 52797.265 24/01/13,11:11:13,04,09,1, 11.9,1,1, 0.199, 10505.708, 365.319, 52797.230 24/01/13,11:11:13,05,09,1, 11.9,1,1, 0.199, 10505.685, 365.315, 52797.204 24/01/13,11:11:13,06,09,1, 11.9,1,1, 0.199, 10505.696, 365.321, 52797.153 24/01/13,11:11:13,07,09,1, 11.9,1,1, 0.199, 10505.676, 365.319, 52797.178 24/01/13,11:11:13,08,09,1, 11.9,1,1, 0.199, 10505.702, 365.304, 52797.187 24/01/13,11:11:13,09,09,1, 11.9,1,1, 0.199, 10505.680, 365.322, 52797.151 24/01/13,11:11:13,10,09,1, 11.9,1,1, 0.199, 10505.692, 365.338, 52797.227 24/01/13,11:11:13,11,09,1, 11.9,1,1, 0.199, 10505.692, 365.327, 52797.232 24/01/13,11:11:13,12,09,1, 11.9,1,1, 0.199, 10505.688, 365.339, 52797.263 24/01/13,11:11:13,13,09,1, 11.9,1,1, 0.199, 10505.682, 365.331, 52797.258 24/01/13,11:11:13,14,09,1, 11.9,1,1, 0.199, 10505.701, 365.323, 52797.248 24/01/13,11:11:13,15,09,1, 11.9,1,1, 0.199, 10505.704, 365.328, 52797.245 24/01/13,11:11:13,16,09,1, 11.9,1,1, 0.199, 10505.696, 365.325, 52797.172 24/01/13,11:11:13,17,09,1, 11.9,1,1, 0.199, 10505.700, 365.330, 52797.174 24/01/13,11:11:13,18,09,1, 11.9,1,1, 0.199, 10505.708, 365.334, 52797.221 24/01/13,11:11:13,19,09,1, 11.9,1,1, 0.199, 10505.677, 365.347, 52797.210 24/01/13,11:11:14,00,09,1, 11.9,1,1, 0.205, 10505.673, 365.347, 52797.210 24/01/13,11:11:14,01,09,1, 11.9,1,1, 0.205, 10505.709, 365.336, 52797.223 24/01/13,11:11:14,02,09,1, 11.9,1,1, 0.205, 10505.705, 365.327, 52797.231 24/01/13,11:11:14,03,09,1, 11.9,1,1, 0.205, 10505.703, 365.337, 52797.221 24/01/13,11:11:14,04,09,1, 11.9,1,1, 0.205, 10505.693, 365.324, 52797.151 24/01/13,11:11:14,05,09,1, 11.9,1,1, 0.205, 10505.708, 365.369, 52797.181 24/01/13,11:11:14,06,09,1, 11.9,1,1, 0.205, 10505.700, 365.313, 52797.179 24/01/13,11:11:14,07,09,1, 11.9,1,1, 0.205, 10505.713, 365.356, 52797.234 24/01/13,11:11:14,08,09,1, 11.9,1,1, 0.205, 10505.708, 365.333, 52797.179 24/01/13,11:11:14,09,09,1, 11.9,1,1, 0.205, 10505.706, 365.361, 52797.246 24/01/13,11:11:14,10,09,1, 11.9,1,1, 0.205, 10505.709, 365.334, 52797.200 24/01/13,11:11:14,11,09,1, 11.9,1,1, 0.205, 10505.722, 365.338, 52797.191 24/01/13,11:11:14,12,09,1, 11.9,1,1, 0.205, 10505.709, 365.339, 52797.150 24/01/13,11:11:14,13,09,1, 11.9,1,1, 0.205, 10505.711, 365.322, 52797.173 24/01/13,11:11:14,14,09,1, 11.9,1,1, 0.205, 10505.714, 365.319, 52797.172 24/01/13,11:11:14,15,09,1, 11.9,1,1, 0.205, 10505.700, 365.347, 52797.207 24/01/13,11:11:14,16,09,1, 11.9,1,1, 0.205, 10505.712, 365.338, 52797.185 24/01/13,11:11:14,17,09,1, 11.9,1,1, 0.205, 10505.706, 365.344, 52797.217 24/01/13,11:11:14,18,09,1, 11.9,1,1, 0.205, 10505.696, 365.342, 52797.210 24/01/13,11:11:14,19,09,1, 11.9,1,1, 0.205, 10505.702, 365.338, 52797.235 24/01/13,11:11:15,00,08,1, 11.8,1,1, 0.204, 10505.698, 365.338, 52797.235 24/01/13,11:11:15,01,08,1, 11.8,1,1, 0.204, 10505.701, 365.350, 52797.211 24/01/13,11:11:15,02,08,1, 11.8,1,1, 0.204, 10505.716, 365.321, 52797.172 24/01/13,11:11:15,03,08,1, 11.8,1,1, 0.204, 10505.707, 365.339, 52797.133 24/01/13,11:11:15,04,08,1, 11.8,1,1, 0.204, 10505.692, 365.344, 52797.238 24/01/13,11:11:15,05,08,1, 11.8,1,1, 0.204, 10505.711, 365.341, 52797.173 24/01/13,11:11:15,06,08,1, 11.8,1,1, 0.204, 10505.693, 365.345, 52797.226 24/01/13,11:11:15,07,08,1, 11.8,1,1, 0.204, 10505.703, 365.326, 52797.167 24/01/13,11:11:15,08,08,1, 11.8,1,1, 0.204, 10505.700, 365.323, 52797.166 24/01/13,11:11:15,09,08,1, 11.8,1,1, 0.204, 10505.723, 365.334, 52797.179 24/01/13,11:11:15,10,08,1, 11.8,1,1, 0.204, 10505.705, 365.315, 52797.179 24/01/13,11:11:15,11,08,1, 11.8,1,1, 0.204, 10505.699, 365.322, 52797.156 24/01/13,11:11:15,12,08,1, 11.8,1,1, 0.204, 10505.727, 365.304, 52797.203 24/01/13,11:11:15,13,08,1, 11.8,1,1, 0.204, 10505.706, 365.321, 52797.217 24/01/13,11:11:15,14,08,1, 11.8,1,1, 0.204, 10505.719, 365.340, 52797.236 24/01/13,11:11:15,15,08,1, 11.8,1,1, 0.204, 10505.723, 365.356, 52797.139 24/01/13,11:11:15,16,08,1, 11.8,1,1, 0.204, 10505.708, 365.342, 52797.218 24/01/13,11:11:15,17,08,1, 11.8,1,1, 0.204, 10505.682, 365.343, 52797.159 24/01/13,11:11:15,18,08,1, 11.8,1,1, 0.204, 10505.712, 365.336, 52797.182 24/01/13,11:11:15,19,08,1, 11.8,1,1, 0.204, 10505.727, 365.340, 52797.189 24/01/13,11:11:16,00,09,1, 12.0,1,1, 0.203, 10505.723, 365.340, 52797.189 24/01/13,11:11:16,01,09,1, 12.0,1,1, 0.203, 10505.748, 365.345, 52797.132 24/01/13,11:11:16,02,09,1, 12.0,1,1, 0.203, 10505.736, 365.335, 52797.251 24/01/13,11:11:16,03,09,1, 12.0,1,1, 0.203, 10505.739, 365.328, 52797.250 24/01/13,11:11:16,04,09,1, 12.0,1,1, 0.203, 10505.719, 365.350, 52797.207 24/01/13,11:11:16,05,09,1, 12.0,1,1, 0.203, 10505.712, 365.335, 52797.196 24/01/13,11:11:16,06,09,1, 12.0,1,1, 0.203, 10505.734, 365.345, 52797.187 24/01/13,11:11:16,07,09,1, 12.0,1,1, 0.203, 10505.720, 365.372, 52797.181 24/01/13,11:11:16,08,09,1, 12.0,1,1, 0.203, 10505.714, 365.344, 52797.185 24/01/13,11:11:16,09,09,1, 12.0,1,1, 0.203, 10505.727, 365.361, 52797.142 24/01/13,11:11:16,10,09,1, 12.0,1,1, 0.203, 10505.739, 365.358, 52797.235 24/01/13,11:11:16,11,09,1, 12.0,1,1, 0.203, 10505.732, 365.363, 52797.179 24/01/13,11:11:16,12,09,1, 12.0,1,1, 0.203, 10505.717, 365.369, 52797.208 24/01/13,11:11:16,13,09,1, 12.0,1,1, 0.203, 10505.720, 365.380, 52797.179 24/01/13,11:11:16,14,09,1, 12.0,1,1, 0.203, 10505.710, 365.386, 52797.201 24/01/13,11:11:16,15,09,1, 12.0,1,1, 0.203, 10505.694, 365.341, 52797.181 24/01/13,11:11:16,16,09,1, 12.0,1,1, 0.203, 10505.696, 365.349, 52797.119 24/01/13,11:11:16,17,09,1, 12.0,1,1, 0.203, 10505.709, 365.357, 52797.175 24/01/13,11:11:16,18,09,1, 12.0,1,1, 0.203, 10505.724, 365.370, 52797.200 24/01/13,11:11:16,19,09,1, 12.0,1,1, 0.203, 10505.712, 365.355, 52797.221 24/01/13,11:11:17,00,09,1, 11.9,1,1, 0.203, 10505.706, 365.355, 52797.221 24/01/13,11:11:17,01,09,1, 11.9,1,1, 0.203, 10505.717, 365.343, 52797.312 24/01/13,11:11:17,02,09,1, 11.9,1,1, 0.203, 10505.718, 365.349, 52797.213 24/01/13,11:11:17,03,09,1, 11.9,1,1, 0.203, 10505.706, 365.370, 52797.201 24/01/13,11:11:17,04,09,1, 11.9,1,1, 0.203, 10505.693, 365.352, 52797.158 24/01/13,11:11:17,05,09,1, 11.9,1,1, 0.203, 10505.690, 365.372, 52797.160 24/01/13,11:11:17,06,09,1, 11.9,1,1, 0.203, 10505.700, 365.365, 52797.232 24/01/13,11:11:17,07,09,1, 11.9,1,1, 0.203, 10505.715, 365.371, 52797.161 24/01/13,11:11:17,08,09,1, 11.9,1,1, 0.203, 10505.745, 365.371, 52797.188 24/01/13,11:11:17,09,09,1, 11.9,1,1, 0.203, 10505.709, 365.384, 52797.198 24/01/13,11:11:17,10,09,1, 11.9,1,1, 0.203, 10505.719, 365.346, 52797.128 24/01/13,11:11:17,11,09,1, 11.9,1,1, 0.203, 10505.707, 365.371, 52797.232 24/01/13,11:11:17,12,09,1, 11.9,1,1, 0.203, 10505.747, 365.360, 52797.219 24/01/13,11:11:17,13,09,1, 11.9,1,1, 0.203, 10505.715, 365.382, 52797.191 24/01/13,11:11:17,14,09,1, 11.9,1,1, 0.203, 10505.711, 365.367, 52797.085 24/01/13,11:11:17,15,09,1, 11.9,1,1, 0.203, 10505.703, 365.377, 52797.141 24/01/13,11:11:17,16,09,1, 11.9,1,1, 0.203, 10505.697, 365.394, 52797.266 24/01/13,11:11:17,17,09,1, 11.9,1,1, 0.203, 10505.747, 365.354, 52797.130 24/01/13,11:11:17,18,09,1, 11.9,1,1, 0.203, 10505.738, 365.372, 52797.199 24/01/13,11:11:17,19,09,1, 11.9,1,1, 0.203, 10505.748, 365.351, 52797.191 24/01/13,11:11:18,00,08,1, 11.9,1,1, 0.200, 10505.748, 365.351, 52797.191 24/01/13,11:11:18,01,08,1, 11.9,1,1, 0.200, 10505.719, 365.359, 52797.206 24/01/13,11:11:18,02,08,1, 11.9,1,1, 0.200, 10505.727, 365.372, 52797.258 24/01/13,11:11:18,03,08,1, 11.9,1,1, 0.200, 10505.725, 365.373, 52797.244 24/01/13,11:11:18,04,08,1, 11.9,1,1, 0.200, 10505.732, 365.385, 52797.182 24/01/13,11:11:18,05,08,1, 11.9,1,1, 0.200, 10505.729, 365.380, 52797.224 24/01/13,11:11:18,06,08,1, 11.9,1,1, 0.200, 10505.745, 365.379, 52797.146 24/01/13,11:11:18,07,08,1, 11.9,1,1, 0.200, 10505.732, 365.370, 52797.241 24/01/13,11:11:18,08,08,1, 11.9,1,1, 0.200, 10505.730, 365.362, 52797.167 24/01/13,11:11:18,09,08,1, 11.9,1,1, 0.200, 10505.747, 365.369, 52797.176 24/01/13,11:11:18,10,08,1, 11.9,1,1, 0.200, 10505.735, 365.387, 52797.206 24/01/13,11:11:18,11,08,1, 11.9,1,1, 0.200, 10505.702, 365.380, 52797.235 24/01/13,11:11:18,12,08,1, 11.9,1,1, 0.200, 10505.721, 365.375, 52797.213 24/01/13,11:11:18,13,08,1, 11.9,1,1, 0.200, 10505.722, 365.362, 52797.180 24/01/13,11:11:18,14,08,1, 11.9,1,1, 0.200, 10505.712, 365.367, 52797.195 24/01/13,11:11:18,15,08,1, 11.9,1,1, 0.200, 10505.746, 365.366, 52797.235 24/01/13,11:11:18,16,08,1, 11.9,1,1, 0.200, 10505.697, 365.357, 52797.176 24/01/13,11:11:18,17,08,1, 11.9,1,1, 0.200, 10505.722, 365.356, 52797.258 24/01/13,11:11:18,18,08,1, 11.9,1,1, 0.200, 10505.732, 365.369, 52797.248 24/01/13,11:11:18,19,08,1, 11.9,1,1, 0.200, 10505.744, 365.354, 52797.233 24/01/13,11:11:19,00,08,1, 11.9,1,1, 0.201, 10505.739, 365.354, 52797.233 24/01/13,11:11:19,01,08,1, 11.9,1,1, 0.201, 10505.739, 365.360, 52797.154 24/01/13,11:11:19,02,08,1, 11.9,1,1, 0.201, 10505.713, 365.364, 52797.204 24/01/13,11:11:19,03,08,1, 11.9,1,1, 0.201, 10505.721, 365.361, 52797.135 24/01/13,11:11:19,04,08,1, 11.9,1,1, 0.201, 10505.731, 365.354, 52797.127 24/01/13,11:11:19,05,08,1, 11.9,1,1, 0.201, 10505.722, 365.370, 52797.155 24/01/13,11:11:19,06,08,1, 11.9,1,1, 0.201, 10505.713, 365.367, 52797.201 24/01/13,11:11:19,07,08,1, 11.9,1,1, 0.201, 10505.732, 365.372, 52797.146 24/01/13,11:11:19,08,08,1, 11.9,1,1, 0.201, 10505.752, 365.366, 52797.192 24/01/13,11:11:19,09,08,1, 11.9,1,1, 0.201, 10505.715, 365.363, 52797.156 24/01/13,11:11:19,10,08,1, 11.9,1,1, 0.201, 10505.741, 365.365, 52797.265 24/01/13,11:11:19,11,08,1, 11.9,1,1, 0.201, 10505.713, 365.369, 52797.200 24/01/13,11:11:19,12,08,1, 11.9,1,1, 0.201, 10505.721, 365.358, 52797.206 24/01/13,11:11:19,13,08,1, 11.9,1,1, 0.201, 10505.716, 365.376, 52797.209 24/01/13,11:11:19,14,08,1, 11.9,1,1, 0.201, 10505.737, 365.356, 52797.203 24/01/13,11:11:19,15,08,1, 11.9,1,1, 0.201, 10505.715, 365.402, 52797.215 24/01/13,11:11:19,16,08,1, 11.9,1,1, 0.201, 10505.724, 365.375, 52797.133 24/01/13,11:11:19,17,08,1, 11.9,1,1, 0.201, 10505.749, 365.375, 52797.135 24/01/13,11:11:19,18,08,1, 11.9,1,1, 0.201, 10505.714, 365.375, 52797.221 24/01/13,11:11:19,19,08,1, 11.9,1,1, 0.201, 10505.714, 365.356, 52797.170 24/01/13,11:11:20,00,08,1, 11.9,1,1, 0.201, 10505.706, 365.356, 52797.170 24/01/13,11:11:20,01,08,1, 11.9,1,1, 0.201, 10505.733, 365.411, 52797.232 24/01/13,11:11:20,02,08,1, 11.9,1,1, 0.201, 10505.735, 365.372, 52797.148 24/01/13,11:11:20,03,08,1, 11.9,1,1, 0.201, 10505.745, 365.393, 52797.200 24/01/13,11:11:20,04,08,1, 11.9,1,1, 0.201, 10505.756, 365.364, 52797.198 24/01/13,11:11:20,05,08,1, 11.9,1,1, 0.201, 10505.733, 365.363, 52797.181 24/01/13,11:11:20,06,08,1, 11.9,1,1, 0.201, 10505.746, 365.386, 52797.194 24/01/13,11:11:20,07,08,1, 11.9,1,1, 0.201, 10505.719, 365.365, 52797.203 24/01/13,11:11:20,08,08,1, 11.9,1,1, 0.201, 10505.738, 365.367, 52797.182 24/01/13,11:11:20,09,08,1, 11.9,1,1, 0.201, 10505.739, 365.372, 52797.161 24/01/13,11:11:20,10,08,1, 11.9,1,1, 0.201, 10505.739, 365.368, 52797.172 24/01/13,11:11:20,11,08,1, 11.9,1,1, 0.201, 10505.747, 365.367, 52797.244 24/01/13,11:11:20,12,08,1, 11.9,1,1, 0.201, 10505.744, 365.358, 52797.266 24/01/13,11:11:20,13,08,1, 11.9,1,1, 0.201, 10505.734, 365.400, 52797.265 24/01/13,11:11:20,14,08,1, 11.9,1,1, 0.201, 10505.751, 365.382, 52797.150 24/01/13,11:11:20,15,08,1, 11.9,1,1, 0.201, 10505.746, 365.392, 52797.224 24/01/13,11:11:20,16,08,1, 11.9,1,1, 0.201, 10505.761, 365.368, 52797.148 24/01/13,11:11:20,17,08,1, 11.9,1,1, 0.201, 10505.773, 365.380, 52797.174 24/01/13,11:11:20,18,08,1, 11.9,1,1, 0.201, 10505.764, 365.397, 52797.165 24/01/13,11:11:20,19,08,1, 11.9,1,1, 0.201, 10505.769, 365.385, 52797.233 24/01/13,11:11:21,00,09,1, 11.9,1,1, 0.202, 10505.764, 365.385, 52797.233 24/01/13,11:11:21,01,09,1, 11.9,1,1, 0.202, 10505.765, 365.397, 52797.209 24/01/13,11:11:21,02,09,1, 11.9,1,1, 0.202, 10505.774, 365.396, 52797.187 24/01/13,11:11:21,03,09,1, 11.9,1,1, 0.202, 10505.748, 365.407, 52797.210 24/01/13,11:11:21,04,09,1, 11.9,1,1, 0.202, 10505.760, 365.393, 52797.129 24/01/13,11:11:21,05,09,1, 11.9,1,1, 0.202, 10505.744, 365.402, 52797.220 24/01/13,11:11:21,06,09,1, 11.9,1,1, 0.202, 10505.761, 365.411, 52797.235 24/01/13,11:11:21,07,09,1, 11.9,1,1, 0.202, 10505.732, 365.398, 52797.252 24/01/13,11:11:21,08,09,1, 11.9,1,1, 0.202, 10505.743, 365.374, 52797.269 24/01/13,11:11:21,09,09,1, 11.9,1,1, 0.202, 10505.764, 365.397, 52797.201 24/01/13,11:11:21,10,09,1, 11.9,1,1, 0.202, 10505.752, 365.395, 52797.227 24/01/13,11:11:21,11,09,1, 11.9,1,1, 0.202, 10505.760, 365.396, 52797.252 24/01/13,11:11:21,12,09,1, 11.9,1,1, 0.202, 10505.772, 365.389, 52797.217 24/01/13,11:11:21,13,09,1, 11.9,1,1, 0.202, 10505.762, 365.362, 52797.198 24/01/13,11:11:21,14,09,1, 11.9,1,1, 0.202, 10505.770, 365.373, 52797.244 24/01/13,11:11:21,15,09,1, 11.9,1,1, 0.202, 10505.750, 365.361, 52797.169 24/01/13,11:11:21,16,09,1, 11.9,1,1, 0.202, 10505.736, 365.377, 52797.172 24/01/13,11:11:21,17,09,1, 11.9,1,1, 0.202, 10505.779, 365.396, 52797.163 24/01/13,11:11:21,18,09,1, 11.9,1,1, 0.202, 10505.756, 365.384, 52797.183 24/01/13,11:11:21,19,09,1, 11.9,1,1, 0.202, 10505.770, 365.375, 52797.167 24/01/13,11:11:22,00,09,1, 11.9,1,1, 0.199, 10505.764, 365.375, 52797.167 24/01/13,11:11:22,01,09,1, 11.9,1,1, 0.199, 10505.751, 365.385, 52797.140 24/01/13,11:11:22,02,09,1, 11.9,1,1, 0.199, 10505.746, 365.383, 52797.243 24/01/13,11:11:22,03,09,1, 11.9,1,1, 0.199, 10505.755, 365.389, 52797.267 24/01/13,11:11:22,04,09,1, 11.9,1,1, 0.199, 10505.756, 365.407, 52797.235 24/01/13,11:11:22,05,09,1, 11.9,1,1, 0.199, 10505.747, 365.392, 52797.251 24/01/13,11:11:22,06,09,1, 11.9,1,1, 0.199, 10505.763, 365.395, 52797.268 24/01/13,11:11:22,07,09,1, 11.9,1,1, 0.199, 10505.756, 365.399, 52797.139 24/01/13,11:11:22,08,09,1, 11.9,1,1, 0.199, 10505.749, 365.390, 52797.168 24/01/13,11:11:22,09,09,1, 11.9,1,1, 0.199, 10505.772, 365.397, 52797.275 24/01/13,11:11:22,10,09,1, 11.9,1,1, 0.199, 10505.749, 365.411, 52797.117 24/01/13,11:11:22,11,09,1, 11.9,1,1, 0.199, 10505.749, 365.416, 52797.281 24/01/13,11:11:22,12,09,1, 11.9,1,1, 0.199, 10505.730, 365.410, 52797.170 24/01/13,11:11:22,13,09,1, 11.9,1,1, 0.199, 10505.772, 365.419, 52797.277 24/01/13,11:11:22,14,09,1, 11.9,1,1, 0.199, 10505.762, 365.384, 52797.268 24/01/13,11:11:22,15,09,1, 11.9,1,1, 0.199, 10505.768, 365.411, 52797.185 24/01/13,11:11:22,16,09,1, 11.9,1,1, 0.199, 10505.771, 365.419, 52797.200 24/01/13,11:11:22,17,09,1, 11.9,1,1, 0.199, 10505.773, 365.412, 52797.219 24/01/13,11:11:22,18,09,1, 11.9,1,1, 0.199, 10505.758, 365.408, 52797.200 24/01/13,11:11:22,19,09,1, 11.9,1,1, 0.199, 10505.756, 365.420, 52797.427 24/01/13,11:11:23,00,10,1, 11.9,1,1, 0.208, 10505.748, 365.420, 52797.427 24/01/13,11:11:23,01,10,1, 11.9,1,1, 0.208, 10505.779, 365.407, 52797.171 24/01/13,11:11:23,02,10,1, 11.9,1,1, 0.208, 10505.780, 365.423, 52797.209 24/01/13,11:11:23,03,10,1, 11.9,1,1, 0.208, 10505.774, 365.419, 52797.150 24/01/13,11:11:23,04,10,1, 11.9,1,1, 0.208, 10505.777, 365.422, 52797.237 24/01/13,11:11:23,05,10,1, 11.9,1,1, 0.208, 10505.781, 365.402, 52797.223 24/01/13,11:11:23,06,10,1, 11.9,1,1, 0.208, 10505.767, 365.414, 52797.186 24/01/13,11:11:23,07,10,1, 11.9,1,1, 0.208, 10505.755, 365.428, 52797.171 24/01/13,11:11:23,08,10,1, 11.9,1,1, 0.208, 10505.756, 365.423, 52797.175 24/01/13,11:11:23,09,10,1, 11.9,1,1, 0.208, 10505.773, 365.428, 52797.201 24/01/13,11:11:23,10,10,1, 11.9,1,1, 0.208, 10505.768, 365.426, 52797.182 24/01/13,11:11:23,11,10,1, 11.9,1,1, 0.208, 10505.781, 365.433, 52797.151 24/01/13,11:11:23,12,10,1, 11.9,1,1, 0.208, 10505.768, 365.449, 52797.228 24/01/13,11:11:23,13,10,1, 11.9,1,1, 0.208, 10505.783, 365.418, 52797.255 24/01/13,11:11:23,14,10,1, 11.9,1,1, 0.208, 10505.768, 365.426, 52797.149 24/01/13,11:11:23,15,10,1, 11.9,1,1, 0.208, 10505.782, 365.446, 52797.188 24/01/13,11:11:23,16,10,1, 11.9,1,1, 0.208, 10505.759, 365.428, 52797.195 24/01/13,11:11:23,17,10,1, 11.9,1,1, 0.208, 10505.761, 365.446, 52797.208 24/01/13,11:11:23,18,10,1, 11.9,1,1, 0.208, 10505.781, 365.421, 52797.144 24/01/13,11:11:23,19,10,1, 11.9,1,1, 0.208, 10505.776, 365.457, 52797.173 24/01/13,11:11:24,00,10,1, 11.9,1,1, 0.203, 10505.773, 365.457, 52797.173 24/01/13,11:11:24,01,10,1, 11.9,1,1, 0.203, 10505.783, 365.449, 52797.180 24/01/13,11:11:24,02,10,1, 11.9,1,1, 0.203, 10505.783, 365.456, 52797.222 24/01/13,11:11:24,03,10,1, 11.9,1,1, 0.203, 10505.754, 365.433, 52797.188 24/01/13,11:11:24,04,10,1, 11.9,1,1, 0.203, 10505.769, 365.451, 52797.224 24/01/13,11:11:24,05,10,1, 11.9,1,1, 0.203, 10505.774, 365.440, 52797.153 24/01/13,11:11:24,06,10,1, 11.9,1,1, 0.203, 10505.800, 365.444, 52797.204 24/01/13,11:11:24,07,10,1, 11.9,1,1, 0.203, 10505.801, 365.445, 52797.216 24/01/13,11:11:24,08,10,1, 11.9,1,1, 0.203, 10505.798, 365.455, 52797.180 24/01/13,11:11:24,09,10,1, 11.9,1,1, 0.203, 10505.769, 365.445, 52797.276 24/01/13,11:11:24,10,10,1, 11.9,1,1, 0.203, 10505.795, 365.447, 52797.269 24/01/13,11:11:24,11,10,1, 11.9,1,1, 0.203, 10505.781, 365.474, 52797.241 24/01/13,11:11:24,12,10,1, 11.9,1,1, 0.203, 10505.798, 365.456, 52797.201 24/01/13,11:11:24,13,10,1, 11.9,1,1, 0.203, 10505.788, 365.461, 52797.203 24/01/13,11:11:24,14,10,1, 11.9,1,1, 0.203, 10505.786, 365.435, 52797.180 24/01/13,11:11:24,15,10,1, 11.9,1,1, 0.203, 10505.805, 365.456, 52797.190 24/01/13,11:11:24,16,10,1, 11.9,1,1, 0.203, 10505.788, 365.460, 52797.137 24/01/13,11:11:24,17,10,1, 11.9,1,1, 0.203, 10505.791, 365.457, 52797.132 24/01/13,11:11:24,18,10,1, 11.9,1,1, 0.203, 10505.775, 365.440, 52797.156 24/01/13,11:11:24,19,10,1, 11.9,1,1, 0.203, 10505.800, 365.455, 52797.269 24/01/13,11:11:25,00,10,1, 11.9,1,1, 0.203, 10505.798, 365.455, 52797.269 24/01/13,11:11:25,01,10,1, 11.9,1,1, 0.203, 10505.784, 365.459, 52797.220 24/01/13,11:11:25,02,10,1, 11.9,1,1, 0.203, 10505.788, 365.459, 52797.231 24/01/13,11:11:25,03,10,1, 11.9,1,1, 0.203, 10505.784, 365.463, 52797.156 24/01/13,11:11:25,04,10,1, 11.9,1,1, 0.203, 10505.810, 365.436, 52797.158 24/01/13,11:11:25,05,10,1, 11.9,1,1, 0.203, 10505.775, 365.453, 52797.209 24/01/13,11:11:25,06,10,1, 11.9,1,1, 0.203, 10505.779, 365.475, 52797.195 24/01/13,11:11:25,07,10,1, 11.9,1,1, 0.203, 10505.801, 365.463, 52797.155 24/01/13,11:11:25,08,10,1, 11.9,1,1, 0.203, 10505.807, 365.466, 52797.222 24/01/13,11:11:25,09,10,1, 11.9,1,1, 0.203, 10505.786, 365.461, 52797.137 24/01/13,11:11:25,10,10,1, 11.9,1,1, 0.203, 10505.785, 365.468, 52797.376 24/01/13,11:11:25,11,10,1, 11.9,1,1, 0.203, 10505.800, 365.465, 52797.191 24/01/13,11:11:25,12,10,1, 11.9,1,1, 0.203, 10505.793, 365.490, 52797.163 24/01/13,11:11:25,13,10,1, 11.9,1,1, 0.203, 10505.799, 365.479, 52797.176 24/01/13,11:11:25,14,10,1, 11.9,1,1, 0.203, 10505.795, 365.461, 52797.236 24/01/13,11:11:25,15,10,1, 11.9,1,1, 0.203, 10505.826, 365.485, 52797.470 24/01/13,11:11:25,16,10,1, 11.9,1,1, 0.203, 10505.805, 365.472, 52797.111 24/01/13,11:11:25,17,10,1, 11.9,1,1, 0.203, 10505.759, 365.465, 52797.151 24/01/13,11:11:25,18,10,1, 11.9,1,1, 0.203, 10505.805, 365.477, 52797.134 24/01/13,11:11:25,19,10,1, 11.9,1,1, 0.203, 10505.771, 365.460, 52797.142 24/01/13,11:11:26,00,11,1, 11.9,1,1, 0.200, 10505.764, 365.460, 52797.142 24/01/13,11:11:26,01,11,1, 11.9,1,1, 0.200, 10505.786, 365.492, 52797.174 24/01/13,11:11:26,02,11,1, 11.9,1,1, 0.200, 10505.802, 365.492, 52797.222 24/01/13,11:11:26,03,11,1, 11.9,1,1, 0.200, 10505.790, 365.505, 52797.195 24/01/13,11:11:26,04,11,1, 11.9,1,1, 0.200, 10505.814, 365.475, 52797.144 24/01/13,11:11:26,05,11,1, 11.9,1,1, 0.200, 10505.775, 365.492, 52797.204 24/01/13,11:11:26,06,11,1, 11.9,1,1, 0.200, 10505.786, 365.495, 52797.226 24/01/13,11:11:26,07,11,1, 11.9,1,1, 0.200, 10505.799, 365.495, 52797.236 24/01/13,11:11:26,08,11,1, 11.9,1,1, 0.200, 10505.788, 365.484, 52797.149 24/01/13,11:11:26,09,11,1, 11.9,1,1, 0.200, 10505.753, 365.499, 52797.198 24/01/13,11:11:26,10,11,1, 11.9,1,1, 0.200, 10505.780, 365.500, 52797.181 24/01/13,11:11:26,11,11,1, 11.9,1,1, 0.200, 10505.789, 365.490, 52797.185 24/01/13,11:11:26,12,11,1, 11.9,1,1, 0.200, 10505.806, 365.491, 52797.177 24/01/13,11:11:26,13,11,1, 11.9,1,1, 0.200, 10505.829, 365.491, 52797.199 24/01/13,11:11:26,14,11,1, 11.9,1,1, 0.200, 10505.803, 365.492, 52797.168 24/01/13,11:11:26,15,11,1, 11.9,1,1, 0.200, 10505.801, 365.497, 52797.197 24/01/13,11:11:26,16,11,1, 11.9,1,1, 0.200, 10505.822, 365.499, 52797.175 24/01/13,11:11:26,17,11,1, 11.9,1,1, 0.200, 10505.795, 365.500, 52797.179 24/01/13,11:11:26,18,11,1, 11.9,1,1, 0.200, 10505.805, 365.521, 52797.245 24/01/13,11:11:26,19,11,1, 11.9,1,1, 0.200, 10505.800, 365.511, 52797.175 24/01/13,11:11:27,00,09,1, 11.9,1,1, 0.206, 10505.798, 365.511, 52797.175 24/01/13,11:11:27,01,09,1, 11.9,1,1, 0.206, 10505.811, 365.527, 52797.283 24/01/13,11:11:27,02,09,1, 11.9,1,1, 0.206, 10505.785, 365.498, 52797.231 24/01/13,11:11:27,03,09,1, 11.9,1,1, 0.206, 10505.803, 365.497, 52797.230 24/01/13,11:11:27,04,09,1, 11.9,1,1, 0.206, 10505.795, 365.518, 52797.205 24/01/13,11:11:27,05,09,1, 11.9,1,1, 0.206, 10505.786, 365.520, 52797.209 24/01/13,11:11:27,06,09,1, 11.9,1,1, 0.206, 10505.795, 365.531, 52797.211 24/01/13,11:11:27,07,09,1, 11.9,1,1, 0.206, 10505.795, 365.516, 52797.214 24/01/13,11:11:27,08,09,1, 11.9,1,1, 0.206, 10505.796, 365.541, 52797.227 24/01/13,11:11:27,09,09,1, 11.9,1,1, 0.206, 10505.793, 365.528, 52797.229 24/01/13,11:11:27,10,09,1, 11.9,1,1, 0.206, 10505.824, 365.541, 52797.222 24/01/13,11:11:27,11,09,1, 11.9,1,1, 0.206, 10505.805, 365.520, 52797.222 24/01/13,11:11:27,12,09,1, 11.9,1,1, 0.206, 10505.799, 365.540, 52797.297 24/01/13,11:11:27,13,09,1, 11.9,1,1, 0.206, 10505.795, 365.542, 52797.193 24/01/13,11:11:27,14,09,1, 11.9,1,1, 0.206, 10505.791, 365.519, 52797.204 24/01/13,11:11:27,15,09,1, 11.9,1,1, 0.206, 10505.802, 365.520, 52797.191 24/01/13,11:11:27,16,09,1, 11.9,1,1, 0.206, 10505.780, 365.537, 52797.192 24/01/13,11:11:27,17,09,1, 11.9,1,1, 0.206, 10505.792, 365.536, 52797.209 24/01/13,11:11:27,18,09,1, 11.9,1,1, 0.206, 10505.793, 365.536, 52797.215 24/01/13,11:11:27,19,09,1, 11.9,1,1, 0.206, 10505.805, 365.530, 52797.199 24/01/13,11:11:28,00,11,1, 11.9,1,1, 0.205, 10505.798, 365.530, 52797.199 24/01/13,11:11:28,01,11,1, 11.9,1,1, 0.205, 10505.810, 365.536, 52797.225 24/01/13,11:11:28,02,11,1, 11.9,1,1, 0.205, 10505.812, 365.546, 52797.220 24/01/13,11:11:28,03,11,1, 11.9,1,1, 0.205, 10505.832, 365.540, 52797.055 24/01/13,11:11:28,04,11,1, 11.9,1,1, 0.205, 10505.828, 365.539, 52797.194 24/01/13,11:11:28,05,11,1, 11.9,1,1, 0.205, 10505.824, 365.539, 52797.170 24/01/13,11:11:28,06,11,1, 11.9,1,1, 0.205, 10505.832, 365.525, 52797.207 24/01/13,11:11:28,07,11,1, 11.9,1,1, 0.205, 10505.814, 365.567, 52797.223 24/01/13,11:11:28,08,11,1, 11.9,1,1, 0.205, 10505.805, 365.542, 52797.170 24/01/13,11:11:28,09,11,1, 11.9,1,1, 0.205, 10505.809, 365.576, 52797.205 24/01/13,11:11:28,10,11,1, 11.9,1,1, 0.205, 10505.809, 365.563, 52797.161 24/01/13,11:11:28,11,11,1, 11.9,1,1, 0.205, 10505.812, 365.524, 52797.171 24/01/13,11:11:28,12,11,1, 11.9,1,1, 0.205, 10505.800, 365.575, 52797.221 24/01/13,11:11:28,13,11,1, 11.9,1,1, 0.205, 10505.811, 365.581, 52797.295 24/01/13,11:11:28,14,11,1, 11.9,1,1, 0.205, 10505.800, 365.524, 52797.189 24/01/13,11:11:28,15,11,1, 11.9,1,1, 0.205, 10505.818, 365.560, 52797.240 24/01/13,11:11:28,16,11,1, 11.9,1,1, 0.205, 10505.830, 365.554, 52797.241 24/01/13,11:11:28,17,11,1, 11.9,1,1, 0.205, 10505.820, 365.576, 52797.241 24/01/13,11:11:28,18,11,1, 11.9,1,1, 0.205, 10505.810, 365.571, 52797.252 24/01/13,11:11:28,19,11,1, 11.9,1,1, 0.205, 10505.811, 365.551, 52797.192 24/01/13,11:11:29,00,10,1, 11.9,1,1, 0.204, 10505.806, 365.551, 52797.192 24/01/13,11:11:29,01,10,1, 11.9,1,1, 0.204, 10505.822, 365.575, 52797.244 24/01/13,11:11:29,02,10,1, 11.9,1,1, 0.204, 10505.815, 365.584, 52797.243 24/01/13,11:11:29,03,10,1, 11.9,1,1, 0.204, 10505.826, 365.541, 52797.172 24/01/13,11:11:29,04,10,1, 11.9,1,1, 0.204, 10505.820, 365.579, 52797.183 24/01/13,11:11:29,05,10,1, 11.9,1,1, 0.204, 10505.830, 365.574, 52797.190 24/01/13,11:11:29,06,10,1, 11.9,1,1, 0.204, 10505.815, 365.555, 52797.183 24/01/13,11:11:29,07,10,1, 11.9,1,1, 0.204, 10505.817, 365.561, 52797.200 24/01/13,11:11:29,08,10,1, 11.9,1,1, 0.204, 10505.816, 365.595, 52797.206 24/01/13,11:11:29,09,10,1, 11.9,1,1, 0.204, 10505.815, 365.557, 52797.247 24/01/13,11:11:29,10,10,1, 11.9,1,1, 0.204, 10505.802, 365.562, 52797.255 24/01/13,11:11:29,11,10,1, 11.9,1,1, 0.204, 10505.800, 365.577, 52797.219 24/01/13,11:11:29,12,10,1, 11.9,1,1, 0.204, 10505.823, 365.560, 52797.205 24/01/13,11:11:29,13,10,1, 11.9,1,1, 0.204, 10505.818, 365.568, 52797.149 24/01/13,11:11:29,14,10,1, 11.9,1,1, 0.204, 10505.804, 365.564, 52797.197 24/01/13,11:11:29,15,10,1, 11.9,1,1, 0.204, 10505.809, 365.570, 52797.235 24/01/13,11:11:29,16,10,1, 11.9,1,1, 0.204, 10505.821, 365.607, 52797.259 24/01/13,11:11:29,17,10,1, 11.9,1,1, 0.204, 10505.807, 365.583, 52797.172 24/01/13,11:11:29,18,10,1, 11.9,1,1, 0.204, 10505.841, 365.575, 52797.168 24/01/13,11:11:29,19,10,1, 11.9,1,1, 0.204, 10505.821, 365.589, 52797.261 24/01/13,11:11:30,00,10,1, 11.9,1,1, 0.200, 10505.815, 365.589, 52797.261 24/01/13,11:11:30,01,10,1, 11.9,1,1, 0.200, 10505.809, 365.573, 52797.187 24/01/13,11:11:30,02,10,1, 11.9,1,1, 0.200, 10505.822, 365.572, 52797.194 24/01/13,11:11:30,03,10,1, 11.9,1,1, 0.200, 10505.826, 365.580, 52797.238 24/01/13,11:11:30,04,10,1, 11.9,1,1, 0.200, 10505.827, 365.555, 52797.213 24/01/13,11:11:30,05,10,1, 11.9,1,1, 0.200, 10505.832, 365.581, 52797.212 24/01/13,11:11:30,06,10,1, 11.9,1,1, 0.200, 10505.817, 365.584, 52797.247 24/01/13,11:11:30,07,10,1, 11.9,1,1, 0.200, 10505.801, 365.570, 52797.250 24/01/13,11:11:30,08,10,1, 11.9,1,1, 0.200, 10505.812, 365.574, 52797.229 24/01/13,11:11:30,09,10,1, 11.9,1,1, 0.200, 10505.829, 365.578, 52797.215 24/01/13,11:11:30,10,10,1, 11.9,1,1, 0.200, 10505.805, 365.556, 52797.235 24/01/13,11:11:30,11,10,1, 11.9,1,1, 0.200, 10505.821, 365.585, 52797.221 24/01/13,11:11:30,12,10,1, 11.9,1,1, 0.200, 10505.839, 365.610, 52797.235 24/01/13,11:11:30,13,10,1, 11.9,1,1, 0.200, 10505.819, 365.580, 52797.205 24/01/13,11:11:30,14,10,1, 11.9,1,1, 0.200, 10505.808, 365.603, 52797.232 24/01/13,11:11:30,15,10,1, 11.9,1,1, 0.200, 10505.825, 365.580, 52797.203 24/01/13,11:11:30,16,10,1, 11.9,1,1, 0.200, 10505.840, 365.578, 52797.226 24/01/13,11:11:30,17,10,1, 11.9,1,1, 0.200, 10505.801, 365.580, 52797.249 24/01/13,11:11:30,18,10,1, 11.9,1,1, 0.200, 10505.830, 365.576, 52797.213 24/01/13,11:11:30,19,10,1, 11.9,1,1, 0.200, 10505.825, 365.574, 52797.206 24/01/13,11:11:31,00,10,1, 11.9,1,1, 0.203, 10505.823, 365.574, 52797.206 24/01/13,11:11:31,01,10,1, 11.9,1,1, 0.203, 10505.838, 365.586, 52797.186 24/01/13,11:11:31,02,10,1, 11.9,1,1, 0.203, 10505.839, 365.610, 52797.247 24/01/13,11:11:31,03,10,1, 11.9,1,1, 0.203, 10505.824, 365.594, 52797.329 24/01/13,11:11:31,04,10,1, 11.9,1,1, 0.203, 10505.829, 365.606, 52797.156 24/01/13,11:11:31,05,10,1, 11.9,1,1, 0.203, 10505.833, 365.609, 52797.208 24/01/13,11:11:31,06,10,1, 11.9,1,1, 0.203, 10505.819, 365.603, 52797.164 24/01/13,11:11:31,07,10,1, 11.9,1,1, 0.203, 10505.819, 365.600, 52797.251 24/01/13,11:11:31,08,10,1, 11.9,1,1, 0.203, 10505.828, 365.610, 52797.263 24/01/13,11:11:31,09,10,1, 11.9,1,1, 0.203, 10505.829, 365.592, 52797.175 24/01/13,11:11:31,10,10,1, 11.9,1,1, 0.203, 10505.852, 365.614, 52797.242 24/01/13,11:11:31,11,10,1, 11.9,1,1, 0.203, 10505.809, 365.618, 52797.211 24/01/13,11:11:31,12,10,1, 11.9,1,1, 0.203, 10505.827, 365.614, 52797.263 24/01/13,11:11:31,13,10,1, 11.9,1,1, 0.203, 10505.851, 365.632, 52797.278 24/01/13,11:11:31,14,10,1, 11.9,1,1, 0.203, 10505.810, 365.616, 52797.213 24/01/13,11:11:31,15,10,1, 11.9,1,1, 0.203, 10505.833, 365.630, 52797.252 24/01/13,11:11:31,16,10,1, 11.9,1,1, 0.203, 10505.854, 365.629, 52797.234 24/01/13,11:11:31,17,10,1, 11.9,1,1, 0.203, 10505.820, 365.619, 52797.227 24/01/13,11:11:31,18,10,1, 11.9,1,1, 0.203, 10505.831, 365.636, 52797.232 24/01/13,11:11:31,19,10,1, 11.9,1,1, 0.203, 10505.828, 365.632, 52797.251 24/01/13,11:11:32,00,10,1, 11.9,1,1, 0.198, 10505.823, 365.632, 52797.251 24/01/13,11:11:32,01,10,1, 11.9,1,1, 0.198, 10505.834, 365.639, 52797.169 24/01/13,11:11:32,02,10,1, 11.9,1,1, 0.198, 10505.828, 365.647, 52797.190 24/01/13,11:11:32,03,10,1, 11.9,1,1, 0.198, 10505.838, 365.639, 52797.168 24/01/13,11:11:32,04,10,1, 11.9,1,1, 0.198, 10505.813, 365.638, 52797.119 24/01/13,11:11:32,05,10,1, 11.9,1,1, 0.198, 10505.811, 365.664, 52797.152 24/01/13,11:11:32,06,10,1, 11.9,1,1, 0.198, 10505.833, 365.651, 52797.217 24/01/13,11:11:32,07,10,1, 11.9,1,1, 0.198, 10505.823, 365.659, 52797.222 24/01/13,11:11:32,08,10,1, 11.9,1,1, 0.198, 10505.831, 365.630, 52797.231 24/01/13,11:11:32,09,10,1, 11.9,1,1, 0.198, 10505.818, 365.669, 52797.226 24/01/13,11:11:32,10,10,1, 11.9,1,1, 0.198, 10505.832, 365.664, 52797.196 24/01/13,11:11:32,11,10,1, 11.9,1,1, 0.198, 10505.825, 365.643, 52797.159 24/01/13,11:11:32,12,10,1, 11.9,1,1, 0.198, 10505.847, 365.658, 52797.139 24/01/13,11:11:32,13,10,1, 11.9,1,1, 0.198, 10505.855, 365.691, 52797.166 24/01/13,11:11:32,14,10,1, 11.9,1,1, 0.198, 10505.818, 365.657, 52797.167 24/01/13,11:11:32,15,10,1, 11.9,1,1, 0.198, 10505.845, 365.685, 52797.203 24/01/13,11:11:32,16,10,1, 11.9,1,1, 0.198, 10505.827, 365.681, 52797.240 24/01/13,11:11:32,17,10,1, 11.9,1,1, 0.198, 10505.825, 365.654, 52797.134 24/01/13,11:11:32,18,10,1, 11.9,1,1, 0.198, 10505.830, 365.662, 52797.195 24/01/13,11:11:32,19,10,1, 11.9,1,1, 0.198, 10505.842, 365.650, 52797.040 24/01/13,11:11:33,00,10,1, 11.9,1,1, 0.203, 10505.840, 365.650, 52797.040 24/01/13,11:11:33,01,10,1, 11.9,1,1, 0.203, 10505.823, 365.662, 52797.209 24/01/13,11:11:33,02,10,1, 11.9,1,1, 0.203, 10505.848, 365.675, 52797.186 24/01/13,11:11:33,03,10,1, 11.9,1,1, 0.203, 10505.845, 365.698, 52797.152 24/01/13,11:11:33,04,10,1, 11.9,1,1, 0.203, 10505.852, 365.695, 52797.221 24/01/13,11:11:33,05,10,1, 11.9,1,1, 0.203, 10505.841, 365.658, 52797.131 24/01/13,11:11:33,06,10,1, 11.9,1,1, 0.203, 10505.853, 365.701, 52797.158 24/01/13,11:11:33,07,10,1, 11.9,1,1, 0.203, 10505.832, 365.695, 52797.215 24/01/13,11:11:33,08,10,1, 11.9,1,1, 0.203, 10505.824, 365.696, 52797.204 24/01/13,11:11:33,09,10,1, 11.9,1,1, 0.203, 10505.820, 365.684, 52797.188 24/01/13,11:11:33,10,10,1, 11.9,1,1, 0.203, 10505.848, 365.704, 52797.198 24/01/13,11:11:33,11,10,1, 11.9,1,1, 0.203, 10505.846, 365.701, 52797.196 24/01/13,11:11:33,12,10,1, 11.9,1,1, 0.203, 10505.857, 365.667, 52797.162 24/01/13,11:11:33,13,10,1, 11.9,1,1, 0.203, 10505.866, 365.661, 52797.173 24/01/13,11:11:33,14,10,1, 11.9,1,1, 0.203, 10505.840, 365.683, 52797.199 24/01/13,11:11:33,15,10,1, 11.9,1,1, 0.203, 10505.877, 365.702, 52797.212 24/01/13,11:11:33,16,10,1, 11.9,1,1, 0.203, 10505.863, 365.709, 52797.229 24/01/13,11:11:33,17,10,1, 11.9,1,1, 0.203, 10505.861, 365.689, 52797.157 24/01/13,11:11:33,18,10,1, 11.9,1,1, 0.203, 10505.873, 365.723, 52797.209 24/01/13,11:11:33,19,10,1, 11.9,1,1, 0.203, 10505.877, 365.699, 52797.185 24/01/13,11:11:34,00,10,1, 12.0,1,1, 0.201, 10505.873, 365.699, 52797.185 24/01/13,11:11:34,01,10,1, 12.0,1,1, 0.201, 10505.868, 365.691, 52797.199 24/01/13,11:11:34,02,10,1, 12.0,1,1, 0.201, 10505.872, 365.697, 52797.186 24/01/13,11:11:34,03,10,1, 12.0,1,1, 0.201, 10505.884, 365.690, 52797.186 24/01/13,11:11:34,04,10,1, 12.0,1,1, 0.201, 10505.886, 365.717, 52797.148 24/01/13,11:11:34,05,10,1, 12.0,1,1, 0.201, 10505.852, 365.689, 52797.182 24/01/13,11:11:34,06,10,1, 12.0,1,1, 0.201, 10505.865, 365.718, 52797.263 24/01/13,11:11:34,07,10,1, 12.0,1,1, 0.201, 10505.893, 365.734, 52797.138 24/01/13,11:11:34,08,10,1, 12.0,1,1, 0.201, 10505.890, 365.716, 52797.225 24/01/13,11:11:34,09,10,1, 12.0,1,1, 0.201, 10505.884, 365.712, 52797.229 24/01/13,11:11:34,10,10,1, 12.0,1,1, 0.201, 10505.890, 365.690, 52797.131 24/01/13,11:11:34,11,10,1, 12.0,1,1, 0.201, 10505.884, 365.716, 52797.204 24/01/13,11:11:34,12,10,1, 12.0,1,1, 0.201, 10505.885, 365.712, 52797.223 24/01/13,11:11:34,13,10,1, 12.0,1,1, 0.201, 10505.882, 365.703, 52797.249 24/01/13,11:11:34,14,10,1, 12.0,1,1, 0.201, 10505.866, 365.718, 52797.256 24/01/13,11:11:34,15,10,1, 12.0,1,1, 0.201, 10505.903, 365.734, 52797.208 24/01/13,11:11:34,16,10,1, 12.0,1,1, 0.201, 10505.893, 365.710, 52797.199 24/01/13,11:11:34,17,10,1, 12.0,1,1, 0.201, 10505.888, 365.728, 52797.242 24/01/13,11:11:34,18,10,1, 12.0,1,1, 0.201, 10505.886, 365.751, 52797.164 24/01/13,11:11:34,19,10,1, 12.0,1,1, 0.201, 10505.886, 365.716, 52797.183 24/01/13,11:11:35,00,10,1, 11.9,1,1, 0.206, 10505.881, 365.716, 52797.183 24/01/13,11:11:35,01,10,1, 11.9,1,1, 0.206, 10505.909, 365.706, 52797.266 24/01/13,11:11:35,02,10,1, 11.9,1,1, 0.206, 10505.877, 365.723, 52797.143 24/01/13,11:11:35,03,10,1, 11.9,1,1, 0.206, 10505.886, 365.739, 52797.253 24/01/13,11:11:35,04,10,1, 11.9,1,1, 0.206, 10505.879, 365.715, 52797.210 24/01/13,11:11:35,05,10,1, 11.9,1,1, 0.206, 10505.898, 365.732, 52797.153 24/01/13,11:11:35,06,10,1, 11.9,1,1, 0.206, 10505.888, 365.726, 52797.218 24/01/13,11:11:35,07,10,1, 11.9,1,1, 0.206, 10505.889, 365.735, 52797.186 24/01/13,11:11:35,08,10,1, 11.9,1,1, 0.206, 10505.879, 365.742, 52797.140 24/01/13,11:11:35,09,10,1, 11.9,1,1, 0.206, 10505.882, 365.724, 52797.180 24/01/13,11:11:35,10,10,1, 11.9,1,1, 0.206, 10505.873, 365.743, 52797.216 24/01/13,11:11:35,11,10,1, 11.9,1,1, 0.206, 10505.880, 365.753, 52797.209 24/01/13,11:11:35,12,10,1, 11.9,1,1, 0.206, 10505.881, 365.754, 52797.263 24/01/13,11:11:35,13,10,1, 11.9,1,1, 0.206, 10505.903, 365.740, 52797.165 24/01/13,11:11:35,14,10,1, 11.9,1,1, 0.206, 10505.910, 365.744, 52797.199 24/01/13,11:11:35,15,10,1, 11.9,1,1, 0.206, 10505.880, 365.739, 52797.272 24/01/13,11:11:35,16,10,1, 11.9,1,1, 0.206, 10505.876, 365.758, 52797.186 24/01/13,11:11:35,17,10,1, 11.9,1,1, 0.206, 10505.915, 365.748, 52797.261 24/01/13,11:11:35,18,10,1, 11.9,1,1, 0.206, 10505.873, 365.774, 52797.215 24/01/13,11:11:35,19,10,1, 11.9,1,1, 0.206, 10505.885, 365.731, 52797.181 24/01/13,11:11:36,00,09,1, 11.9,1,1, 0.202, 10505.881, 365.731, 52797.181 24/01/13,11:11:36,01,09,1, 11.9,1,1, 0.202, 10505.903, 365.749, 52797.170 24/01/13,11:11:36,02,09,1, 11.9,1,1, 0.202, 10505.888, 365.762, 52797.241 24/01/13,11:11:36,03,09,1, 11.9,1,1, 0.202, 10505.887, 365.761, 52797.161 24/01/13,11:11:36,04,09,1, 11.9,1,1, 0.202, 10505.901, 365.765, 52797.261 24/01/13,11:11:36,05,09,1, 11.9,1,1, 0.202, 10505.917, 365.766, 52797.247 24/01/13,11:11:36,06,09,1, 11.9,1,1, 0.202, 10505.900, 365.752, 52797.199 24/01/13,11:11:36,07,09,1, 11.9,1,1, 0.202, 10505.908, 365.758, 52797.218 24/01/13,11:11:36,08,09,1, 11.9,1,1, 0.202, 10505.887, 365.758, 52797.211 24/01/13,11:11:36,09,09,1, 11.9,1,1, 0.202, 10505.886, 365.765, 52797.199 24/01/13,11:11:36,10,09,1, 11.9,1,1, 0.202, 10505.920, 365.748, 52797.276 24/01/13,11:11:36,11,09,1, 11.9,1,1, 0.202, 10505.911, 365.775, 52797.223 24/01/13,11:11:36,12,09,1, 11.9,1,1, 0.202, 10505.897, 365.781, 52797.182 24/01/13,11:11:36,13,09,1, 11.9,1,1, 0.202, 10505.924, 365.778, 52797.198 24/01/13,11:11:36,14,09,1, 11.9,1,1, 0.202, 10505.904, 365.765, 52797.209 24/01/13,11:11:36,15,09,1, 11.9,1,1, 0.202, 10505.914, 365.775, 52797.186 24/01/13,11:11:36,16,09,1, 11.9,1,1, 0.202, 10505.926, 365.777, 52797.156 24/01/13,11:11:36,17,09,1, 11.9,1,1, 0.202, 10505.923, 365.803, 52797.244 24/01/13,11:11:36,18,09,1, 11.9,1,1, 0.202, 10505.901, 365.770, 52797.243 24/01/13,11:11:36,19,09,1, 11.9,1,1, 0.202, 10505.912, 365.778, 52797.156 24/01/13,11:11:37,00,10,1, 11.8,1,1, 0.205, 10505.906, 365.778, 52797.156 24/01/13,11:11:37,01,10,1, 11.8,1,1, 0.205, 10505.905, 365.811, 52797.222 24/01/13,11:11:37,02,10,1, 11.8,1,1, 0.205, 10505.924, 365.814, 52797.245 24/01/13,11:11:37,03,10,1, 11.8,1,1, 0.205, 10505.904, 365.824, 52797.199 24/01/13,11:11:37,04,10,1, 11.8,1,1, 0.205, 10505.914, 365.804, 52797.164 24/01/13,11:11:37,05,10,1, 11.8,1,1, 0.205, 10505.905, 365.789, 52797.163 24/01/13,11:11:37,06,10,1, 11.8,1,1, 0.205, 10505.907, 365.807, 52797.222 24/01/13,11:11:37,07,10,1, 11.8,1,1, 0.205, 10505.929, 365.808, 52797.203 24/01/13,11:11:37,08,10,1, 11.8,1,1, 0.205, 10505.929, 365.819, 52797.151 24/01/13,11:11:37,09,10,1, 11.8,1,1, 0.205, 10505.925, 365.812, 52797.189 24/01/13,11:11:37,10,10,1, 11.8,1,1, 0.205, 10505.919, 365.802, 52797.195 24/01/13,11:11:37,11,10,1, 11.8,1,1, 0.205, 10505.927, 365.802, 52797.161 24/01/13,11:11:37,12,10,1, 11.8,1,1, 0.205, 10505.905, 365.801, 52797.232 24/01/13,11:11:37,13,10,1, 11.8,1,1, 0.205, 10505.922, 365.815, 52797.259 24/01/13,11:11:37,14,10,1, 11.8,1,1, 0.205, 10505.929, 365.818, 52797.140 24/01/13,11:11:37,15,10,1, 11.8,1,1, 0.205, 10505.950, 365.809, 52797.169 24/01/13,11:11:37,16,10,1, 11.8,1,1, 0.205, 10505.938, 365.805, 52797.204 24/01/13,11:11:37,17,10,1, 11.8,1,1, 0.205, 10505.951, 365.812, 52797.242 24/01/13,11:11:37,18,10,1, 11.8,1,1, 0.205, 10505.947, 365.797, 52797.174 24/01/13,11:11:37,19,10,1, 11.8,1,1, 0.205, 10505.940, 365.814, 52797.261 24/01/13,11:11:38,00,10,1, 12.0,1,1, 0.199, 10505.940, 365.814, 52797.261 24/01/13,11:11:38,01,10,1, 12.0,1,1, 0.199, 10505.943, 365.819, 52797.157 24/01/13,11:11:38,02,10,1, 12.0,1,1, 0.199, 10505.932, 365.812, 52797.177 24/01/13,11:11:38,03,10,1, 12.0,1,1, 0.199, 10505.959, 365.815, 52797.242 24/01/13,11:11:38,04,10,1, 12.0,1,1, 0.199, 10505.957, 365.827, 52797.220 24/01/13,11:11:38,05,10,1, 12.0,1,1, 0.199, 10505.959, 365.835, 52797.234 24/01/13,11:11:38,06,10,1, 12.0,1,1, 0.199, 10505.954, 365.828, 52797.146 24/01/13,11:11:38,07,10,1, 12.0,1,1, 0.199, 10505.957, 365.816, 52797.209 24/01/13,11:11:38,08,10,1, 12.0,1,1, 0.199, 10505.942, 365.816, 52797.192 24/01/13,11:11:38,09,10,1, 12.0,1,1, 0.199, 10505.981, 365.812, 52797.209 24/01/13,11:11:38,10,10,1, 12.0,1,1, 0.199, 10505.945, 365.802, 52797.192 24/01/13,11:11:38,11,10,1, 12.0,1,1, 0.199, 10505.951, 365.804, 52797.267 24/01/13,11:11:38,12,10,1, 12.0,1,1, 0.199, 10505.953, 365.830, 52797.216 24/01/13,11:11:38,13,10,1, 12.0,1,1, 0.199, 10505.964, 365.818, 52797.180 24/01/13,11:11:38,14,10,1, 12.0,1,1, 0.199, 10505.968, 365.844, 52797.224 24/01/13,11:11:38,15,10,1, 12.0,1,1, 0.199, 10505.956, 365.826, 52797.216 24/01/13,11:11:38,16,10,1, 12.0,1,1, 0.199, 10505.976, 365.805, 52797.172 24/01/13,11:11:38,17,10,1, 12.0,1,1, 0.199, 10505.969, 365.820, 52797.229 24/01/13,11:11:38,18,10,1, 12.0,1,1, 0.199, 10505.953, 365.827, 52797.273 24/01/13,11:11:38,19,10,1, 12.0,1,1, 0.199, 10505.983, 365.813, 52797.174 24/01/13,11:11:39,00,10,1, 12.0,1,1, 0.201, 10505.981, 365.813, 52797.174 24/01/13,11:11:39,01,10,1, 12.0,1,1, 0.201, 10505.987, 365.839, 52797.269 24/01/13,11:11:39,02,10,1, 12.0,1,1, 0.201, 10505.984, 365.834, 52797.247 24/01/13,11:11:39,03,10,1, 12.0,1,1, 0.201, 10505.976, 365.809, 52797.158 24/01/13,11:11:39,04,10,1, 12.0,1,1, 0.201, 10505.971, 365.831, 52797.122 24/01/13,11:11:39,05,10,1, 12.0,1,1, 0.201, 10505.977, 365.825, 52797.170 24/01/13,11:11:39,06,10,1, 12.0,1,1, 0.201, 10505.968, 365.819, 52797.184 24/01/13,11:11:39,07,10,1, 12.0,1,1, 0.201, 10505.954, 365.838, 52797.240 24/01/13,11:11:39,08,10,1, 12.0,1,1, 0.201, 10505.979, 365.836, 52797.160 24/01/13,11:11:39,09,10,1, 12.0,1,1, 0.201, 10505.957, 365.821, 52797.135 24/01/13,11:11:39,10,10,1, 12.0,1,1, 0.201, 10505.976, 365.848, 52797.212 24/01/13,11:11:39,11,10,1, 12.0,1,1, 0.201, 10505.969, 365.824, 52797.221 24/01/13,11:11:39,12,10,1, 12.0,1,1, 0.201, 10505.962, 365.840, 52797.154 24/01/13,11:11:39,13,10,1, 12.0,1,1, 0.201, 10505.986, 365.840, 52797.198 24/01/13,11:11:39,14,10,1, 12.0,1,1, 0.201, 10505.976, 365.838, 52797.201 24/01/13,11:11:39,15,10,1, 12.0,1,1, 0.201, 10505.969, 365.833, 52797.146 24/01/13,11:11:39,16,10,1, 12.0,1,1, 0.201, 10505.982, 365.844, 52797.243 24/01/13,11:11:39,17,10,1, 12.0,1,1, 0.201, 10506.003, 365.854, 52797.209 24/01/13,11:11:39,18,10,1, 12.0,1,1, 0.201, 10505.986, 365.855, 52797.165 24/01/13,11:11:39,19,10,1, 12.0,1,1, 0.201, 10505.989, 365.847, 52797.231 24/01/13,11:11:40,00,10,1, 11.9,1,1, 0.201, 10505.981, 365.847, 52797.231 24/01/13,11:11:40,01,10,1, 11.9,1,1, 0.201, 10505.973, 365.854, 52797.179 24/01/13,11:11:40,02,10,1, 11.9,1,1, 0.201, 10505.985, 365.824, 52797.181 24/01/13,11:11:40,03,10,1, 11.9,1,1, 0.201, 10505.967, 365.850, 52797.208 24/01/13,11:11:40,04,10,1, 11.9,1,1, 0.201, 10505.980, 365.823, 52797.159 24/01/13,11:11:40,05,10,1, 11.9,1,1, 0.201, 10505.958, 365.834, 52797.187 24/01/13,11:11:40,06,10,1, 11.9,1,1, 0.201, 10505.990, 365.838, 52797.225 24/01/13,11:11:40,07,10,1, 11.9,1,1, 0.201, 10505.990, 365.861, 52797.246 24/01/13,11:11:40,08,10,1, 11.9,1,1, 0.201, 10505.991, 365.840, 52797.165 24/01/13,11:11:40,09,10,1, 11.9,1,1, 0.201, 10505.987, 365.870, 52797.221 24/01/13,11:11:40,10,10,1, 11.9,1,1, 0.201, 10505.985, 365.867, 52797.092 24/01/13,11:11:40,11,10,1, 11.9,1,1, 0.201, 10505.956, 365.870, 52797.261 24/01/13,11:11:40,12,10,1, 11.9,1,1, 0.201, 10505.991, 365.867, 52797.316 24/01/13,11:11:40,13,10,1, 11.9,1,1, 0.201, 10505.999, 365.849, 52797.256 24/01/13,11:11:40,14,10,1, 11.9,1,1, 0.201, 10505.991, 365.872, 52797.178 24/01/13,11:11:40,15,10,1, 11.9,1,1, 0.201, 10505.958, 365.871, 52797.255 24/01/13,11:11:40,16,10,1, 11.9,1,1, 0.201, 10505.993, 365.866, 52797.032 24/01/13,11:11:40,17,10,1, 11.9,1,1, 0.201, 10505.988, 365.868, 52797.247 24/01/13,11:11:40,18,10,1, 11.9,1,1, 0.201, 10505.974, 365.875, 52797.273 24/01/13,11:11:40,19,10,1, 11.9,1,1, 0.201, 10506.010, 365.863, 52797.233 24/01/13,11:11:41,00,10,1, 11.9,1,1, 0.202, 10506.006, 365.863, 52797.233 24/01/13,11:11:41,01,10,1, 11.9,1,1, 0.202, 10505.996, 365.879, 52797.349 24/01/13,11:11:41,02,10,1, 11.9,1,1, 0.202, 10505.984, 365.887, 52797.296 24/01/13,11:11:41,03,10,1, 11.9,1,1, 0.202, 10506.009, 365.902, 52797.266 24/01/13,11:11:41,04,10,1, 11.9,1,1, 0.202, 10506.006, 365.870, 52797.263 24/01/13,11:11:41,05,10,1, 11.9,1,1, 0.202, 10505.988, 365.876, 52797.222 24/01/13,11:11:41,06,10,1, 11.9,1,1, 0.202, 10505.992, 365.887, 52797.226 24/01/13,11:11:41,07,10,1, 11.9,1,1, 0.202, 10506.022, 365.892, 52797.189 24/01/13,11:11:41,08,10,1, 11.9,1,1, 0.202, 10505.996, 365.888, 52797.232 24/01/13,11:11:41,09,10,1, 11.9,1,1, 0.202, 10506.013, 365.890, 52797.212 24/01/13,11:11:41,10,10,1, 11.9,1,1, 0.202, 10506.021, 365.863, 52797.131 24/01/13,11:11:41,11,10,1, 11.9,1,1, 0.202, 10505.985, 365.895, 52797.197 24/01/13,11:11:41,12,10,1, 11.9,1,1, 0.202, 10506.012, 365.878, 52797.158 24/01/13,11:11:41,13,10,1, 11.9,1,1, 0.202, 10506.011, 365.900, 52797.249 24/01/13,11:11:41,14,10,1, 11.9,1,1, 0.202, 10506.001, 365.879, 52797.165 24/01/13,11:11:41,15,10,1, 11.9,1,1, 0.202, 10506.041, 365.867, 52797.130 24/01/13,11:11:41,16,10,1, 11.9,1,1, 0.202, 10506.027, 365.887, 52797.139 24/01/13,11:11:41,17,10,1, 11.9,1,1, 0.202, 10506.017, 365.877, 52797.194 24/01/13,11:11:41,18,10,1, 11.9,1,1, 0.202, 10506.039, 365.902, 52797.259 24/01/13,11:11:41,19,10,1, 11.9,1,1, 0.202, 10506.064, 365.891, 52796.981 24/01/13,11:11:42,00,09,1, 11.9,1,1, 0.204, 10506.057, 365.891, 52796.981 24/01/13,11:11:42,01,09,1, 11.9,1,1, 0.204, 10506.046, 365.912, 52797.140 24/01/13,11:11:42,02,09,1, 11.9,1,1, 0.204, 10506.030, 365.910, 52797.197 24/01/13,11:11:42,03,09,1, 11.9,1,1, 0.204, 10506.035, 365.909, 52797.200 24/01/13,11:11:42,04,09,1, 11.9,1,1, 0.204, 10506.044, 365.855, 52797.180 24/01/13,11:11:42,05,09,1, 11.9,1,1, 0.204, 10506.039, 365.908, 52797.262 24/01/13,11:11:42,06,09,1, 11.9,1,1, 0.204, 10506.016, 365.879, 52797.094 24/01/13,11:11:42,07,09,1, 11.9,1,1, 0.204, 10506.026, 365.923, 52797.242 24/01/13,11:11:42,08,09,1, 11.9,1,1, 0.204, 10506.045, 365.867, 52796.917 24/01/13,11:11:42,09,09,1, 11.9,1,1, 0.204, 10505.988, 365.918, 52797.409 24/01/13,11:11:42,10,09,1, 11.9,1,1, 0.204, 10505.970, 365.921, 52797.305 24/01/13,11:11:42,11,09,1, 11.9,1,1, 0.204, 10505.982, 365.926, 52797.274 24/01/13,11:11:42,12,09,1, 11.9,1,1, 0.204, 10506.022, 365.911, 52797.157 24/01/13,11:11:42,13,09,1, 11.9,1,1, 0.204, 10506.021, 365.923, 52797.121 24/01/13,11:11:42,14,09,1, 11.9,1,1, 0.204, 10506.018, 365.905, 52797.206 24/01/13,11:11:42,15,09,1, 11.9,1,1, 0.204, 10506.051, 365.927, 52797.195 24/01/13,11:11:42,16,09,1, 11.9,1,1, 0.204, 10506.054, 365.902, 52797.241 24/01/13,11:11:42,17,09,1, 11.9,1,1, 0.204, 10506.050, 365.911, 52797.145 24/01/13,11:11:42,18,09,1, 11.9,1,1, 0.204, 10506.040, 365.918, 52797.247 24/01/13,11:11:42,19,09,1, 11.9,1,1, 0.204, 10506.042, 365.911, 52797.120 24/01/13,11:11:43,00,10,1, 11.8,1,1, 0.204, 10506.040, 365.911, 52797.120 24/01/13,11:11:43,01,10,1, 11.8,1,1, 0.204, 10506.057, 365.916, 52797.150 24/01/13,11:11:43,02,10,1, 11.8,1,1, 0.204, 10506.055, 365.913, 52797.222 24/01/13,11:11:43,03,10,1, 11.8,1,1, 0.204, 10506.037, 365.927, 52797.152 24/01/13,11:11:43,04,10,1, 11.8,1,1, 0.204, 10506.071, 365.931, 52797.225 24/01/13,11:11:43,05,10,1, 11.8,1,1, 0.204, 10506.050, 365.939, 52797.160 24/01/13,11:11:43,06,10,1, 11.8,1,1, 0.204, 10506.057, 365.933, 52797.237 24/01/13,11:11:43,07,10,1, 11.8,1,1, 0.204, 10506.079, 365.934, 52797.125 24/01/13,11:11:43,08,10,1, 11.8,1,1, 0.204, 10506.062, 365.931, 52797.134 24/01/13,11:11:43,09,10,1, 11.8,1,1, 0.204, 10506.073, 365.915, 52797.113 24/01/13,11:11:43,10,10,1, 11.8,1,1, 0.204, 10506.044, 365.952, 52797.208 24/01/13,11:11:43,11,10,1, 11.8,1,1, 0.204, 10506.068, 365.927, 52797.127 24/01/13,11:11:43,12,10,1, 11.8,1,1, 0.204, 10506.056, 365.932, 52797.211 24/01/13,11:11:43,13,10,1, 11.8,1,1, 0.204, 10506.061, 365.925, 52797.109 24/01/13,11:11:43,14,10,1, 11.8,1,1, 0.204, 10506.069, 365.931, 52797.197 24/01/13,11:11:43,15,10,1, 11.8,1,1, 0.204, 10506.088, 365.925, 52797.143 24/01/13,11:11:43,16,10,1, 11.8,1,1, 0.204, 10506.049, 365.919, 52797.231 24/01/13,11:11:43,17,10,1, 11.8,1,1, 0.204, 10506.075, 365.946, 52797.187 24/01/13,11:11:43,18,10,1, 11.8,1,1, 0.204, 10506.077, 365.953, 52797.166 24/01/13,11:11:43,19,10,1, 11.8,1,1, 0.204, 10506.072, 365.937, 52797.188 24/01/13,11:11:44,00,10,1, 11.9,1,1, 0.201, 10506.065, 365.937, 52797.188 24/01/13,11:11:44,01,10,1, 11.9,1,1, 0.201, 10506.058, 365.932, 52797.218 24/01/13,11:11:44,02,10,1, 11.9,1,1, 0.201, 10506.078, 365.951, 52797.168 24/01/13,11:11:44,03,10,1, 11.9,1,1, 0.201, 10506.060, 365.937, 52797.187 24/01/13,11:11:44,04,10,1, 11.9,1,1, 0.201, 10506.081, 365.950, 52797.221 24/01/13,11:11:44,05,10,1, 11.9,1,1, 0.201, 10506.076, 365.938, 52797.263 24/01/13,11:11:44,06,10,1, 11.9,1,1, 0.201, 10506.075, 365.932, 52797.203 24/01/13,11:11:44,07,10,1, 11.9,1,1, 0.201, 10506.059, 365.929, 52797.194 24/01/13,11:11:44,08,10,1, 11.9,1,1, 0.201, 10506.093, 365.960, 52797.189 24/01/13,11:11:44,09,10,1, 11.9,1,1, 0.201, 10506.078, 365.967, 52797.194 24/01/13,11:11:44,10,10,1, 11.9,1,1, 0.201, 10506.059, 365.991, 52797.237 24/01/13,11:11:44,11,10,1, 11.9,1,1, 0.201, 10506.096, 365.966, 52797.165 24/01/13,11:11:44,12,10,1, 11.9,1,1, 0.201, 10506.088, 365.955, 52797.182 24/01/13,11:11:44,13,10,1, 11.9,1,1, 0.201, 10506.077, 365.982, 52797.142 24/01/13,11:11:44,14,10,1, 11.9,1,1, 0.201, 10506.093, 365.975, 52797.190 24/01/13,11:11:44,15,10,1, 11.9,1,1, 0.201, 10506.072, 365.978, 52797.425 24/01/13,11:11:44,16,10,1, 11.9,1,1, 0.201, 10506.100, 365.958, 52797.190 24/01/13,11:11:44,17,10,1, 11.9,1,1, 0.201, 10506.114, 365.973, 52797.189 24/01/13,11:11:44,18,10,1, 11.9,1,1, 0.201, 10506.107, 365.982, 52797.178 24/01/13,11:11:44,19,10,1, 11.9,1,1, 0.201, 10506.081, 365.963, 52797.165 24/01/13,11:11:45,00,10,1, 11.8,1,1, 0.201, 10506.073, 365.963, 52797.165 24/01/13,11:11:45,01,10,1, 11.8,1,1, 0.201, 10506.100, 365.964, 52797.139 24/01/13,11:11:45,02,10,1, 11.8,1,1, 0.201, 10506.109, 365.963, 52797.139 24/01/13,11:11:45,03,10,1, 11.8,1,1, 0.201, 10506.092, 365.977, 52797.153 24/01/13,11:11:45,04,10,1, 11.8,1,1, 0.201, 10506.074, 365.976, 52797.171 24/01/13,11:11:45,05,10,1, 11.8,1,1, 0.201, 10506.097, 365.998, 52797.166 24/01/13,11:11:45,06,10,1, 11.8,1,1, 0.201, 10506.102, 365.993, 52797.191 24/01/13,11:11:45,07,10,1, 11.8,1,1, 0.201, 10506.090, 365.989, 52797.213 24/01/13,11:11:45,08,10,1, 11.8,1,1, 0.201, 10506.092, 365.968, 52797.162 24/01/13,11:11:45,09,10,1, 11.8,1,1, 0.201, 10506.112, 365.981, 52797.214 24/01/13,11:11:45,10,10,1, 11.8,1,1, 0.201, 10506.096, 365.985, 52797.185 24/01/13,11:11:45,11,10,1, 11.8,1,1, 0.201, 10506.122, 365.986, 52797.129 24/01/13,11:11:45,12,10,1, 11.8,1,1, 0.201, 10506.116, 365.973, 52797.195 24/01/13,11:11:45,13,10,1, 11.8,1,1, 0.201, 10506.121, 365.980, 52797.150 24/01/13,11:11:45,14,10,1, 11.8,1,1, 0.201, 10506.124, 365.986, 52797.151 24/01/13,11:11:45,15,10,1, 11.8,1,1, 0.201, 10506.100, 365.986, 52797.205 24/01/13,11:11:45,16,10,1, 11.8,1,1, 0.201, 10506.104, 365.967, 52797.152 24/01/13,11:11:45,17,10,1, 11.8,1,1, 0.201, 10506.122, 365.960, 52797.130 24/01/13,11:11:45,18,10,1, 11.8,1,1, 0.201, 10506.130, 365.983, 52797.249 24/01/13,11:11:45,19,10,1, 11.8,1,1, 0.201, 10506.123, 365.963, 52797.225 24/01/13,11:11:46,00,10,1, 11.9,1,1, 0.201, 10506.115, 365.963, 52797.225 24/01/13,11:11:46,01,10,1, 11.9,1,1, 0.201, 10506.119, 365.970, 52797.185 24/01/13,11:11:46,02,10,1, 11.9,1,1, 0.201, 10506.131, 365.999, 52797.242 24/01/13,11:11:46,03,10,1, 11.9,1,1, 0.201, 10506.130, 365.954, 52797.178 24/01/13,11:11:46,04,10,1, 11.9,1,1, 0.201, 10506.122, 365.959, 52797.095 24/01/13,11:11:46,05,10,1, 11.9,1,1, 0.201, 10506.113, 366.001, 52797.234 24/01/13,11:11:46,06,10,1, 11.9,1,1, 0.201, 10506.135, 365.982, 52797.247 24/01/13,11:11:46,07,10,1, 11.9,1,1, 0.201, 10506.123, 365.971, 52797.185 24/01/13,11:11:46,08,10,1, 11.9,1,1, 0.201, 10506.139, 365.994, 52797.210 24/01/13,11:11:46,09,10,1, 11.9,1,1, 0.201, 10506.140, 365.994, 52797.186 24/01/13,11:11:46,10,10,1, 11.9,1,1, 0.201, 10506.135, 365.987, 52797.148 24/01/13,11:11:46,11,10,1, 11.9,1,1, 0.201, 10506.136, 366.003, 52797.165 24/01/13,11:11:46,12,10,1, 11.9,1,1, 0.201, 10506.139, 365.979, 52797.170 24/01/13,11:11:46,13,10,1, 11.9,1,1, 0.201, 10506.150, 365.953, 52797.090 24/01/13,11:11:46,14,10,1, 11.9,1,1, 0.201, 10506.106, 365.980, 52797.139 24/01/13,11:11:46,15,10,1, 11.9,1,1, 0.201, 10506.141, 365.998, 52797.200 24/01/13,11:11:46,16,10,1, 11.9,1,1, 0.201, 10506.123, 366.019, 52797.151 24/01/13,11:11:46,17,10,1, 11.9,1,1, 0.201, 10506.149, 366.006, 52797.139 24/01/13,11:11:46,18,10,1, 11.9,1,1, 0.201, 10506.132, 366.012, 52797.233 24/01/13,11:11:46,19,10,1, 11.9,1,1, 0.201, 10506.103, 365.997, 52797.148 24/01/13,11:11:47,00,10,1, 12.0,1,1, 0.202, 10506.098, 365.997, 52797.148 24/01/13,11:11:47,01,10,1, 12.0,1,1, 0.202, 10506.128, 366.032, 52797.230 24/01/13,11:11:47,02,10,1, 12.0,1,1, 0.202, 10506.137, 366.017, 52797.245 24/01/13,11:11:47,03,10,1, 12.0,1,1, 0.202, 10506.119, 365.998, 52797.138 24/01/13,11:11:47,04,10,1, 12.0,1,1, 0.202, 10506.114, 366.030, 52797.228 24/01/13,11:11:47,05,10,1, 12.0,1,1, 0.202, 10506.123, 366.030, 52797.238 24/01/13,11:11:47,06,10,1, 12.0,1,1, 0.202, 10506.129, 366.013, 52797.211 24/01/13,11:11:47,07,10,1, 12.0,1,1, 0.202, 10506.145, 366.032, 52797.218 24/01/13,11:11:47,08,10,1, 12.0,1,1, 0.202, 10506.136, 366.021, 52797.196 24/01/13,11:11:47,09,10,1, 12.0,1,1, 0.202, 10506.126, 366.020, 52797.209 24/01/13,11:11:47,10,10,1, 12.0,1,1, 0.202, 10506.141, 366.006, 52797.205 24/01/13,11:11:47,11,10,1, 12.0,1,1, 0.202, 10506.123, 366.000, 52797.244 24/01/13,11:11:47,12,10,1, 12.0,1,1, 0.202, 10506.152, 366.000, 52797.280 24/01/13,11:11:47,13,10,1, 12.0,1,1, 0.202, 10506.141, 366.014, 52797.181 24/01/13,11:11:47,14,10,1, 12.0,1,1, 0.202, 10506.133, 366.043, 52797.207 24/01/13,11:11:47,15,10,1, 12.0,1,1, 0.202, 10506.133, 366.011, 52797.198 24/01/13,11:11:47,16,10,1, 12.0,1,1, 0.202, 10506.128, 366.018, 52797.142 24/01/13,11:11:47,17,10,1, 12.0,1,1, 0.202, 10506.139, 366.012, 52797.176 24/01/13,11:11:47,18,10,1, 12.0,1,1, 0.202, 10506.112, 366.049, 52797.219 24/01/13,11:11:47,19,10,1, 12.0,1,1, 0.202, 10506.158, 366.016, 52797.219 24/01/13,11:11:48,00,10,1, 11.9,1,1, 0.204, 10506.157, 366.016, 52797.219 24/01/13,11:11:48,01,10,1, 11.9,1,1, 0.204, 10506.139, 366.019, 52797.183 24/01/13,11:11:48,02,10,1, 11.9,1,1, 0.204, 10506.157, 366.033, 52797.240 24/01/13,11:11:48,03,10,1, 11.9,1,1, 0.204, 10506.164, 366.021, 52797.231 24/01/13,11:11:48,04,10,1, 11.9,1,1, 0.204, 10506.141, 366.032, 52797.217 24/01/13,11:11:48,05,10,1, 11.9,1,1, 0.204, 10506.172, 366.012, 52797.163 24/01/13,11:11:48,06,10,1, 11.9,1,1, 0.204, 10506.167, 366.027, 52797.154 24/01/13,11:11:48,07,10,1, 11.9,1,1, 0.204, 10506.162, 366.029, 52797.255 24/01/13,11:11:48,08,10,1, 11.9,1,1, 0.204, 10506.168, 366.031, 52797.239 24/01/13,11:11:48,09,10,1, 11.9,1,1, 0.204, 10506.161, 366.021, 52797.168 24/01/13,11:11:48,10,10,1, 11.9,1,1, 0.204, 10506.172, 366.029, 52797.254 24/01/13,11:11:48,11,10,1, 11.9,1,1, 0.204, 10506.165, 366.029, 52797.248 24/01/13,11:11:48,12,10,1, 11.9,1,1, 0.204, 10506.167, 366.035, 52797.191 24/01/13,11:11:48,13,10,1, 11.9,1,1, 0.204, 10506.160, 366.032, 52797.171 24/01/13,11:11:48,14,10,1, 11.9,1,1, 0.204, 10506.164, 366.050, 52797.239 24/01/13,11:11:48,15,10,1, 11.9,1,1, 0.204, 10506.134, 366.062, 52797.165 24/01/13,11:11:48,16,10,1, 11.9,1,1, 0.204, 10506.178, 366.050, 52797.272 24/01/13,11:11:48,17,10,1, 11.9,1,1, 0.204, 10506.193, 366.067, 52797.198 24/01/13,11:11:48,18,10,1, 11.9,1,1, 0.204, 10506.143, 366.085, 52797.511 24/01/13,11:11:48,19,10,1, 11.9,1,1, 0.204, 10506.188, 366.043, 52797.146 24/01/13,11:11:49,00,10,1, 11.9,1,1, 0.199, 10506.182, 366.043, 52797.146 24/01/13,11:11:49,01,10,1, 11.9,1,1, 0.199, 10506.186, 366.058, 52797.175 24/01/13,11:11:49,02,10,1, 11.9,1,1, 0.199, 10506.190, 366.064, 52797.276 24/01/13,11:11:49,03,10,1, 11.9,1,1, 0.199, 10506.168, 366.037, 52797.140 24/01/13,11:11:49,04,10,1, 11.9,1,1, 0.199, 10506.194, 366.041, 52797.202 24/01/13,11:11:49,05,10,1, 11.9,1,1, 0.199, 10506.183, 366.071, 52797.232 24/01/13,11:11:49,06,10,1, 11.9,1,1, 0.199, 10506.166, 366.054, 52797.226 24/01/13,11:11:49,07,10,1, 11.9,1,1, 0.199, 10506.182, 366.067, 52797.178 24/01/13,11:11:49,08,10,1, 11.9,1,1, 0.199, 10506.185, 366.054, 52797.176 24/01/13,11:11:49,09,10,1, 11.9,1,1, 0.199, 10506.181, 366.072, 52797.159 24/01/13,11:11:49,10,10,1, 11.9,1,1, 0.199, 10506.185, 366.061, 52797.164 24/01/13,11:11:49,11,10,1, 11.9,1,1, 0.199, 10506.182, 366.071, 52797.217 24/01/13,11:11:49,12,10,1, 11.9,1,1, 0.199, 10506.180, 366.068, 52797.272 24/01/13,11:11:49,13,10,1, 11.9,1,1, 0.199, 10506.183, 366.080, 52797.172 24/01/13,11:11:49,14,10,1, 11.9,1,1, 0.199, 10506.190, 366.069, 52797.188 24/01/13,11:11:49,15,10,1, 11.9,1,1, 0.199, 10506.182, 366.091, 52797.222 24/01/13,11:11:49,16,10,1, 11.9,1,1, 0.199, 10506.206, 366.070, 52797.236 24/01/13,11:11:49,17,10,1, 11.9,1,1, 0.199, 10506.188, 366.098, 52797.226 24/01/13,11:11:49,18,10,1, 11.9,1,1, 0.199, 10506.184, 366.084, 52797.152 24/01/13,11:11:49,19,10,1, 11.9,1,1, 0.199, 10506.213, 366.080, 52797.166 24/01/13,11:11:50,00,10,1, 11.8,1,1, 0.201, 10506.207, 366.080, 52797.166 24/01/13,11:11:50,01,10,1, 11.8,1,1, 0.201, 10506.166, 366.078, 52797.232 24/01/13,11:11:50,02,10,1, 11.8,1,1, 0.201, 10506.181, 366.069, 52797.190 24/01/13,11:11:50,03,10,1, 11.8,1,1, 0.201, 10506.206, 366.096, 52797.217 24/01/13,11:11:50,04,10,1, 11.8,1,1, 0.201, 10506.200, 366.064, 52797.246 24/01/13,11:11:50,05,10,1, 11.8,1,1, 0.201, 10506.204, 366.089, 52797.223 24/01/13,11:11:50,06,10,1, 11.8,1,1, 0.201, 10506.182, 366.102, 52797.238 24/01/13,11:11:50,07,10,1, 11.8,1,1, 0.201, 10506.217, 366.086, 52797.206 24/01/13,11:11:50,08,10,1, 11.8,1,1, 0.201, 10506.219, 366.085, 52797.241 24/01/13,11:11:50,09,10,1, 11.8,1,1, 0.201, 10506.224, 366.089, 52797.184 24/01/13,11:11:50,10,10,1, 11.8,1,1, 0.201, 10506.182, 366.095, 52797.219 24/01/13,11:11:50,11,10,1, 11.8,1,1, 0.201, 10506.212, 366.085, 52797.256 24/01/13,11:11:50,12,10,1, 11.8,1,1, 0.201, 10506.201, 366.065, 52797.154 24/01/13,11:11:50,13,10,1, 11.8,1,1, 0.201, 10506.207, 366.062, 52797.232 24/01/13,11:11:50,14,10,1, 11.8,1,1, 0.201, 10506.235, 366.084, 52797.225 24/01/13,11:11:50,15,10,1, 11.8,1,1, 0.201, 10506.207, 366.089, 52797.221 24/01/13,11:11:50,16,10,1, 11.8,1,1, 0.201, 10506.224, 366.072, 52797.195 24/01/13,11:11:50,17,10,1, 11.8,1,1, 0.201, 10506.208, 366.090, 52797.215 24/01/13,11:11:50,18,10,1, 11.8,1,1, 0.201, 10506.225, 366.075, 52797.185 24/01/13,11:11:50,19,10,1, 11.8,1,1, 0.201, 10506.231, 366.089, 52797.242 24/01/13,11:11:51,00,09,1, 11.9,1,1, 0.199, 10506.223, 366.089, 52797.242 24/01/13,11:11:51,01,09,1, 11.9,1,1, 0.199, 10506.230, 366.097, 52797.214 24/01/13,11:11:51,02,09,1, 11.9,1,1, 0.199, 10506.220, 366.114, 52797.218 24/01/13,11:11:51,03,09,1, 11.9,1,1, 0.199, 10506.224, 366.105, 52797.233 24/01/13,11:11:51,04,09,1, 11.9,1,1, 0.199, 10506.230, 366.102, 52797.172 24/01/13,11:11:51,05,09,1, 11.9,1,1, 0.199, 10506.189, 366.103, 52797.153 24/01/13,11:11:51,06,09,1, 11.9,1,1, 0.199, 10506.248, 366.104, 52797.078 24/01/13,11:11:51,07,09,1, 11.9,1,1, 0.199, 10506.228, 366.090, 52797.175 24/01/13,11:11:51,08,09,1, 11.9,1,1, 0.199, 10506.247, 366.083, 52797.125 24/01/13,11:11:51,09,09,1, 11.9,1,1, 0.199, 10506.241, 366.087, 52797.125 24/01/13,11:11:51,10,09,1, 11.9,1,1, 0.199, 10506.259, 366.106, 52797.151 24/01/13,11:11:51,11,09,1, 11.9,1,1, 0.199, 10506.243, 366.117, 52797.218 24/01/13,11:11:51,12,09,1, 11.9,1,1, 0.199, 10506.238, 366.121, 52797.264 24/01/13,11:11:51,13,09,1, 11.9,1,1, 0.199, 10506.228, 366.115, 52797.158 24/01/13,11:11:51,14,09,1, 11.9,1,1, 0.199, 10506.237, 366.118, 52797.202 24/01/13,11:11:51,15,09,1, 11.9,1,1, 0.199, 10506.245, 366.121, 52797.180 24/01/13,11:11:51,16,09,1, 11.9,1,1, 0.199, 10506.245, 366.113, 52797.202 24/01/13,11:11:51,17,09,1, 11.9,1,1, 0.199, 10506.258, 366.119, 52797.172 24/01/13,11:11:51,18,09,1, 11.9,1,1, 0.199, 10506.251, 366.138, 52797.224 24/01/13,11:11:51,19,09,1, 11.9,1,1, 0.199, 10506.238, 366.123, 52797.137 24/01/13,11:11:52,00,09,1, 12.0,1,1, 0.204, 10506.232, 366.123, 52797.137 24/01/13,11:11:52,01,09,1, 12.0,1,1, 0.204, 10506.252, 366.130, 52797.187 24/01/13,11:11:52,02,09,1, 12.0,1,1, 0.204, 10506.243, 366.131, 52797.226 24/01/13,11:11:52,03,09,1, 12.0,1,1, 0.204, 10506.249, 366.121, 52797.152 24/01/13,11:11:52,04,09,1, 12.0,1,1, 0.204, 10506.237, 366.146, 52797.227 24/01/13,11:11:52,05,09,1, 12.0,1,1, 0.204, 10506.270, 366.141, 52797.427 24/01/13,11:11:52,06,09,1, 12.0,1,1, 0.204, 10506.259, 366.125, 52797.113 24/01/13,11:11:52,07,09,1, 12.0,1,1, 0.204, 10506.244, 366.111, 52797.221 24/01/13,11:11:52,08,09,1, 12.0,1,1, 0.204, 10506.250, 366.144, 52797.245 24/01/13,11:11:52,09,09,1, 12.0,1,1, 0.204, 10506.253, 366.129, 52797.244 24/01/13,11:11:52,10,09,1, 12.0,1,1, 0.204, 10506.265, 366.142, 52797.219 24/01/13,11:11:52,11,09,1, 12.0,1,1, 0.204, 10506.269, 366.123, 52797.141 24/01/13,11:11:52,12,09,1, 12.0,1,1, 0.204, 10506.242, 366.120, 52797.182 24/01/13,11:11:52,13,09,1, 12.0,1,1, 0.204, 10506.259, 366.134, 52797.187 24/01/13,11:11:52,14,09,1, 12.0,1,1, 0.204, 10506.256, 366.152, 52797.227 24/01/13,11:11:52,15,09,1, 12.0,1,1, 0.204, 10506.221, 366.131, 52797.201 24/01/13,11:11:52,16,09,1, 12.0,1,1, 0.204, 10506.228, 366.143, 52797.214 24/01/13,11:11:52,17,09,1, 12.0,1,1, 0.204, 10506.266, 366.131, 52797.266 24/01/13,11:11:52,18,09,1, 12.0,1,1, 0.204, 10506.253, 366.152, 52797.243 24/01/13,11:11:52,19,09,1, 12.0,1,1, 0.204, 10506.283, 366.122, 52797.225 24/01/13,11:11:53,00,10,1, 11.9,1,1, 0.203, 10506.282, 366.122, 52797.225 24/01/13,11:11:53,01,10,1, 11.9,1,1, 0.203, 10506.273, 366.150, 52797.142 24/01/13,11:11:53,02,10,1, 11.9,1,1, 0.203, 10506.263, 366.123, 52797.167 24/01/13,11:11:53,03,10,1, 11.9,1,1, 0.203, 10506.259, 366.153, 52797.218 24/01/13,11:11:53,04,10,1, 11.9,1,1, 0.203, 10506.286, 366.155, 52797.192 24/01/13,11:11:53,05,10,1, 11.9,1,1, 0.203, 10506.289, 366.141, 52797.251 24/01/13,11:11:53,06,10,1, 11.9,1,1, 0.203, 10506.300, 366.148, 52797.187 24/01/13,11:11:53,07,10,1, 11.9,1,1, 0.203, 10506.288, 366.152, 52797.245 24/01/13,11:11:53,08,10,1, 11.9,1,1, 0.203, 10506.284, 366.155, 52797.212 24/01/13,11:11:53,09,10,1, 11.9,1,1, 0.203, 10506.284, 366.161, 52797.251 24/01/13,11:11:53,10,10,1, 11.9,1,1, 0.203, 10506.284, 366.162, 52797.235 24/01/13,11:11:53,11,10,1, 11.9,1,1, 0.203, 10506.285, 366.155, 52797.224 24/01/13,11:11:53,12,10,1, 11.9,1,1, 0.203, 10506.284, 366.146, 52797.257 24/01/13,11:11:53,13,10,1, 11.9,1,1, 0.203, 10506.313, 366.141, 52797.123 24/01/13,11:11:53,14,10,1, 11.9,1,1, 0.203, 10506.287, 366.158, 52797.225 24/01/13,11:11:53,15,10,1, 11.9,1,1, 0.203, 10506.289, 366.173, 52797.237 24/01/13,11:11:53,16,10,1, 11.9,1,1, 0.203, 10506.276, 366.152, 52797.167 24/01/13,11:11:53,17,10,1, 11.9,1,1, 0.203, 10506.292, 366.170, 52797.245 24/01/13,11:11:53,18,10,1, 11.9,1,1, 0.203, 10506.294, 366.156, 52797.194 24/01/13,11:11:53,19,10,1, 11.9,1,1, 0.203, 10506.276, 366.172, 52797.239 24/01/13,11:11:54,00,10,1, 11.9,1,1, 0.201, 10506.274, 366.172, 52797.239 24/01/13,11:11:54,01,10,1, 11.9,1,1, 0.201, 10506.288, 366.148, 52797.165 24/01/13,11:11:54,02,10,1, 11.9,1,1, 0.201, 10506.289, 366.171, 52797.231 24/01/13,11:11:54,03,10,1, 11.9,1,1, 0.201, 10506.299, 366.173, 52797.225 24/01/13,11:11:54,04,10,1, 11.9,1,1, 0.201, 10506.304, 366.165, 52797.241 24/01/13,11:11:54,05,10,1, 11.9,1,1, 0.201, 10506.285, 366.168, 52797.237 24/01/13,11:11:54,06,10,1, 11.9,1,1, 0.201, 10506.301, 366.195, 52797.193 24/01/13,11:11:54,07,10,1, 11.9,1,1, 0.201, 10506.277, 366.179, 52797.237 24/01/13,11:11:54,08,10,1, 11.9,1,1, 0.201, 10506.301, 366.176, 52797.258 24/01/13,11:11:54,09,10,1, 11.9,1,1, 0.201, 10506.291, 366.184, 52797.247 24/01/13,11:11:54,10,10,1, 11.9,1,1, 0.201, 10506.284, 366.189, 52797.242 24/01/13,11:11:54,11,10,1, 11.9,1,1, 0.201, 10506.308, 366.184, 52797.262 24/01/13,11:11:54,12,10,1, 11.9,1,1, 0.201, 10506.300, 366.165, 52797.182 24/01/13,11:11:54,13,10,1, 11.9,1,1, 0.201, 10506.305, 366.195, 52797.237 24/01/13,11:11:54,14,10,1, 11.9,1,1, 0.201, 10506.284, 366.184, 52797.211 24/01/13,11:11:54,15,10,1, 11.9,1,1, 0.201, 10506.303, 366.176, 52797.281 24/01/13,11:11:54,16,10,1, 11.9,1,1, 0.201, 10506.299, 366.181, 52797.151 24/01/13,11:11:54,17,10,1, 11.9,1,1, 0.201, 10506.324, 366.180, 52797.196 24/01/13,11:11:54,18,10,1, 11.9,1,1, 0.201, 10506.317, 366.211, 52797.221 24/01/13,11:11:54,19,10,1, 11.9,1,1, 0.201, 10506.315, 366.199, 52797.230 24/01/13,11:11:55,00,10,1, 12.0,1,1, 0.201, 10506.307, 366.199, 52797.230 24/01/13,11:11:55,01,10,1, 12.0,1,1, 0.201, 10506.299, 366.217, 52797.217 24/01/13,11:11:55,02,10,1, 12.0,1,1, 0.201, 10506.308, 366.205, 52797.177 24/01/13,11:11:55,03,10,1, 12.0,1,1, 0.201, 10506.316, 366.200, 52797.182 24/01/13,11:11:55,04,10,1, 12.0,1,1, 0.201, 10506.331, 366.216, 52797.281 24/01/13,11:11:55,05,10,1, 12.0,1,1, 0.201, 10506.320, 366.192, 52797.265 24/01/13,11:11:55,06,10,1, 12.0,1,1, 0.201, 10506.335, 366.194, 52797.194 24/01/13,11:11:55,07,10,1, 12.0,1,1, 0.201, 10506.315, 366.196, 52797.220 24/01/13,11:11:55,08,10,1, 12.0,1,1, 0.201, 10506.323, 366.213, 52797.273 24/01/13,11:11:55,09,10,1, 12.0,1,1, 0.201, 10506.318, 366.202, 52797.187 24/01/13,11:11:55,10,10,1, 12.0,1,1, 0.201, 10506.310, 366.199, 52797.147 24/01/13,11:11:55,11,10,1, 12.0,1,1, 0.201, 10506.344, 366.203, 52797.175 24/01/13,11:11:55,12,10,1, 12.0,1,1, 0.201, 10506.282, 366.215, 52797.306 24/01/13,11:11:55,13,10,1, 12.0,1,1, 0.201, 10506.312, 366.212, 52797.216 24/01/13,11:11:55,14,10,1, 12.0,1,1, 0.201, 10506.325, 366.224, 52797.176 24/01/13,11:11:55,15,10,1, 12.0,1,1, 0.201, 10506.334, 366.240, 52797.202 24/01/13,11:11:55,16,10,1, 12.0,1,1, 0.201, 10506.347, 366.257, 52797.249 24/01/13,11:11:55,17,10,1, 12.0,1,1, 0.201, 10506.331, 366.234, 52797.254 24/01/13,11:11:55,18,10,1, 12.0,1,1, 0.201, 10506.350, 366.264, 52797.237 24/01/13,11:11:55,19,10,1, 12.0,1,1, 0.201, 10506.327, 366.251, 52797.237 24/01/13,11:11:56,00,10,1, 11.9,1,1, 0.201, 10506.324, 366.251, 52797.237 24/01/13,11:11:56,01,10,1, 11.9,1,1, 0.201, 10506.309, 366.247, 52797.246 24/01/13,11:11:56,02,10,1, 11.9,1,1, 0.201, 10506.329, 366.228, 52797.238 24/01/13,11:11:56,03,10,1, 11.9,1,1, 0.201, 10506.335, 366.249, 52797.264 24/01/13,11:11:56,04,10,1, 11.9,1,1, 0.201, 10506.328, 366.217, 52797.289 24/01/13,11:11:56,05,10,1, 11.9,1,1, 0.201, 10506.325, 366.245, 52797.215 24/01/13,11:11:56,06,10,1, 11.9,1,1, 0.201, 10506.323, 366.259, 52797.257 24/01/13,11:11:56,07,10,1, 11.9,1,1, 0.201, 10506.338, 366.213, 52797.195 24/01/13,11:11:56,08,10,1, 11.9,1,1, 0.201, 10506.317, 366.233, 52797.140 24/01/13,11:11:56,09,10,1, 11.9,1,1, 0.201, 10506.323, 366.257, 52797.231 24/01/13,11:11:56,10,10,1, 11.9,1,1, 0.201, 10506.321, 366.248, 52797.245 24/01/13,11:11:56,11,10,1, 11.9,1,1, 0.201, 10506.351, 366.233, 52797.217 24/01/13,11:11:56,12,10,1, 11.9,1,1, 0.201, 10506.334, 366.253, 52797.205 24/01/13,11:11:56,13,10,1, 11.9,1,1, 0.201, 10506.332, 366.232, 52797.212 24/01/13,11:11:56,14,10,1, 11.9,1,1, 0.201, 10506.324, 366.249, 52797.243 24/01/13,11:11:56,15,10,1, 11.9,1,1, 0.201, 10506.349, 366.258, 52797.277 24/01/13,11:11:56,16,10,1, 11.9,1,1, 0.201, 10506.321, 366.232, 52797.179 24/01/13,11:11:56,17,10,1, 11.9,1,1, 0.201, 10506.337, 366.248, 52797.164 24/01/13,11:11:56,18,10,1, 11.9,1,1, 0.201, 10506.358, 366.239, 52797.200 24/01/13,11:11:56,19,10,1, 11.9,1,1, 0.201, 10506.347, 366.234, 52797.184 24/01/13,11:11:57,00,10,1, 11.9,1,1, 0.203, 10506.340, 366.234, 52797.184 24/01/13,11:11:57,01,10,1, 11.9,1,1, 0.203, 10506.333, 366.243, 52797.173 24/01/13,11:11:57,02,10,1, 11.9,1,1, 0.203, 10506.342, 366.280, 52797.369 24/01/13,11:11:57,03,10,1, 11.9,1,1, 0.203, 10506.378, 366.327, 52797.418 24/01/13,11:11:57,04,10,1, 11.9,1,1, 0.203, 10506.368, 366.260, 52797.324 24/01/13,11:11:57,05,10,1, 11.9,1,1, 0.203, 10506.384, 366.286, 52797.412 24/01/13,11:11:57,06,10,1, 11.9,1,1, 0.203, 10506.390, 366.286, 52797.381 24/01/13,11:11:57,07,10,1, 11.9,1,1, 0.203, 10506.366, 366.315, 52797.448 24/01/13,11:11:57,08,10,1, 11.9,1,1, 0.203, 10506.343, 366.278, 52797.390 24/01/13,11:11:57,09,10,1, 11.9,1,1, 0.203, 10506.364, 366.291, 52797.380 24/01/13,11:11:57,10,10,1, 11.9,1,1, 0.203, 10506.360, 366.301, 52797.520 24/01/13,11:11:57,11,10,1, 11.9,1,1, 0.203, 10506.401, 366.279, 52797.360 24/01/13,11:11:57,12,10,1, 11.9,1,1, 0.203, 10506.376, 366.298, 52797.365 24/01/13,11:11:57,13,10,1, 11.9,1,1, 0.203, 10506.376, 366.325, 52797.359 24/01/13,11:11:57,14,10,1, 11.9,1,1, 0.203, 10506.372, 366.283, 52797.326 24/01/13,11:11:57,15,10,1, 11.9,1,1, 0.203, 10506.375, 366.298, 52797.333 24/01/13,11:11:57,16,10,1, 11.9,1,1, 0.203, 10506.369, 366.307, 52797.377 24/01/13,11:11:57,17,10,1, 11.9,1,1, 0.203, 10506.353, 366.298, 52797.333 24/01/13,11:11:57,18,10,1, 11.9,1,1, 0.203, 10506.350, 366.277, 52797.361 24/01/13,11:11:57,19,10,1, 11.9,1,1, 0.203, 10506.365, 366.294, 52797.377 24/01/13,11:11:58,00,10,1, 11.8,1,1, 0.198, 10506.365, 366.294, 52797.377 24/01/13,11:11:58,01,10,1, 11.8,1,1, 0.198, 10506.384, 366.283, 52797.354 24/01/13,11:11:58,02,10,1, 11.8,1,1, 0.198, 10506.360, 366.303, 52797.310 24/01/13,11:11:58,03,10,1, 11.8,1,1, 0.198, 10506.367, 366.295, 52797.327 24/01/13,11:11:58,04,10,1, 11.8,1,1, 0.198, 10506.372, 366.291, 52797.366 24/01/13,11:11:58,05,10,1, 11.8,1,1, 0.198, 10506.368, 366.292, 52797.408 24/01/13,11:11:58,06,10,1, 11.8,1,1, 0.198, 10506.377, 366.315, 52797.345 24/01/13,11:11:58,07,10,1, 11.8,1,1, 0.198, 10506.370, 366.304, 52797.421 24/01/13,11:11:58,08,10,1, 11.8,1,1, 0.198, 10506.381, 366.307, 52797.454 24/01/13,11:11:58,09,10,1, 11.8,1,1, 0.198, 10506.366, 366.305, 52797.442 24/01/13,11:11:58,10,10,1, 11.8,1,1, 0.198, 10506.340, 366.292, 52797.376 24/01/13,11:11:58,11,10,1, 11.8,1,1, 0.198, 10506.366, 366.310, 52797.440 24/01/13,11:11:58,12,10,1, 11.8,1,1, 0.198, 10506.367, 366.298, 52797.351 24/01/13,11:11:58,13,10,1, 11.8,1,1, 0.198, 10506.380, 366.299, 52797.403 24/01/13,11:11:58,14,10,1, 11.8,1,1, 0.198, 10506.369, 366.329, 52797.400 24/01/13,11:11:58,15,10,1, 11.8,1,1, 0.198, 10506.386, 366.322, 52797.353 24/01/13,11:11:58,16,10,1, 11.8,1,1, 0.198, 10506.385, 366.345, 52797.412 24/01/13,11:11:58,17,10,1, 11.8,1,1, 0.198, 10506.390, 366.323, 52797.378 24/01/13,11:11:58,18,10,1, 11.8,1,1, 0.198, 10506.369, 366.299, 52797.370 24/01/13,11:11:58,19,10,1, 11.8,1,1, 0.198, 10506.380, 366.312, 52797.370 24/01/13,11:11:59,00,08,1, 11.9,1,1, 0.203, 10506.374, 366.312, 52797.370 24/01/13,11:11:59,01,08,1, 11.9,1,1, 0.203, 10506.420, 366.331, 52797.520 24/01/13,11:11:59,02,08,1, 11.9,1,1, 0.203, 10506.315, 366.318, 52797.406 24/01/13,11:11:59,03,08,1, 11.9,1,1, 0.203, 10506.374, 366.337, 52797.473 24/01/13,11:11:59,04,08,1, 11.9,1,1, 0.203, 10506.382, 366.324, 52797.393 24/01/13,11:11:59,05,08,1, 11.9,1,1, 0.203, 10506.379, 366.325, 52797.413 24/01/13,11:11:59,06,08,1, 11.9,1,1, 0.203, 10506.389, 366.365, 52797.439 24/01/13,11:11:59,07,08,1, 11.9,1,1, 0.203, 10506.398, 366.355, 52797.412 24/01/13,11:11:59,08,08,1, 11.9,1,1, 0.203, 10506.400, 366.355, 52797.332 24/01/13,11:11:59,09,08,1, 11.9,1,1, 0.203, 10506.391, 366.345, 52797.355 24/01/13,11:11:59,10,08,1, 11.9,1,1, 0.203, 10506.375, 366.330, 52797.366 24/01/13,11:11:59,11,08,1, 11.9,1,1, 0.203, 10506.383, 366.350, 52797.351 24/01/13,11:11:59,12,08,1, 11.9,1,1, 0.203, 10506.379, 366.341, 52797.426 24/01/13,11:11:59,13,08,1, 11.9,1,1, 0.203, 10506.393, 366.357, 52797.362 24/01/13,11:11:59,14,08,1, 11.9,1,1, 0.203, 10506.381, 366.363, 52797.398 24/01/13,11:11:59,15,08,1, 11.9,1,1, 0.203, 10506.360, 366.332, 52797.355 24/01/13,11:11:59,16,08,1, 11.9,1,1, 0.203, 10506.396, 366.341, 52797.350 24/01/13,11:11:59,17,08,1, 11.9,1,1, 0.203, 10506.383, 366.356, 52797.373 24/01/13,11:11:59,18,08,1, 11.9,1,1, 0.203, 10506.396, 366.339, 52797.357 24/01/13,11:11:59,19,08,1, 11.9,1,1, 0.203, 10506.392, 366.342, 52797.396 24/01/13,11:12:00,00,09,1, 12.0,1,1, 0.206, 10506.390, 366.342, 52797.396 24/01/13,11:12:00,01,09,1, 12.0,1,1, 0.206, 10506.376, 366.364, 52797.362 24/01/13,11:12:00,02,09,1, 12.0,1,1, 0.206, 10506.402, 366.325, 52797.195 24/01/13,11:12:00,03,09,1, 12.0,1,1, 0.206, 10506.407, 366.325, 52797.194 24/01/13,11:12:00,04,09,1, 12.0,1,1, 0.206, 10506.367, 366.326, 52797.275 24/01/13,11:12:00,05,09,1, 12.0,1,1, 0.206, 10506.371, 366.328, 52797.189 24/01/13,11:12:00,06,09,1, 12.0,1,1, 0.206, 10506.382, 366.347, 52797.216 24/01/13,11:12:00,07,09,1, 12.0,1,1, 0.206, 10506.393, 366.317, 52797.256 24/01/13,11:12:00,08,09,1, 12.0,1,1, 0.206, 10506.401, 366.307, 52797.194 24/01/13,11:12:00,09,09,1, 12.0,1,1, 0.206, 10506.396, 366.326, 52797.234 24/01/13,11:12:00,10,09,1, 12.0,1,1, 0.206, 10506.391, 366.348, 52797.197 24/01/13,11:12:00,11,09,1, 12.0,1,1, 0.206, 10506.385, 366.332, 52797.247 24/01/13,11:12:00,12,09,1, 12.0,1,1, 0.206, 10506.396, 366.335, 52797.148 24/01/13,11:12:00,13,09,1, 12.0,1,1, 0.206, 10506.392, 366.335, 52797.254 24/01/13,11:12:00,14,09,1, 12.0,1,1, 0.206, 10506.418, 366.327, 52797.180 24/01/13,11:12:00,15,09,1, 12.0,1,1, 0.206, 10506.380, 366.326, 52797.188 24/01/13,11:12:00,16,09,1, 12.0,1,1, 0.206, 10506.383, 366.335, 52797.278 24/01/13,11:12:00,17,09,1, 12.0,1,1, 0.206, 10506.375, 366.345, 52797.203 24/01/13,11:12:00,18,09,1, 12.0,1,1, 0.206, 10506.357, 366.313, 52797.039 24/01/13,11:12:00,19,09,1, 12.0,1,1, 0.206, 10506.380, 366.353, 52797.292 24/01/13,11:12:01,00,09,1, 11.9,1,1, 0.201, 10506.374, 366.353, 52797.292 24/01/13,11:12:01,01,09,1, 11.9,1,1, 0.201, 10506.390, 366.345, 52797.310 24/01/13,11:12:01,02,09,1, 11.9,1,1, 0.201, 10506.385, 366.352, 52797.308 24/01/13,11:12:01,03,09,1, 11.9,1,1, 0.201, 10506.400, 366.336, 52797.205 24/01/13,11:12:01,04,09,1, 11.9,1,1, 0.201, 10506.396, 366.345, 52797.207 24/01/13,11:12:01,05,09,1, 11.9,1,1, 0.201, 10506.394, 366.352, 52797.210 24/01/13,11:12:01,06,09,1, 11.9,1,1, 0.201, 10506.397, 366.345, 52797.254 24/01/13,11:12:01,07,09,1, 11.9,1,1, 0.201, 10506.441, 366.363, 52797.238 24/01/13,11:12:01,08,09,1, 11.9,1,1, 0.201, 10506.407, 366.365, 52797.269 24/01/13,11:12:01,09,09,1, 11.9,1,1, 0.201, 10506.438, 366.378, 52797.263 24/01/13,11:12:01,10,09,1, 11.9,1,1, 0.201, 10506.401, 366.382, 52797.264 24/01/13,11:12:01,11,09,1, 11.9,1,1, 0.201, 10506.392, 366.381, 52797.238 24/01/13,11:12:01,12,09,1, 11.9,1,1, 0.201, 10506.389, 366.358, 52797.250 24/01/13,11:12:01,13,09,1, 11.9,1,1, 0.201, 10506.394, 366.383, 52797.285 24/01/13,11:12:01,14,09,1, 11.9,1,1, 0.201, 10506.398, 366.371, 52797.176 24/01/13,11:12:01,15,09,1, 11.9,1,1, 0.201, 10506.419, 366.375, 52797.282 24/01/13,11:12:01,16,09,1, 11.9,1,1, 0.201, 10506.403, 366.374, 52797.255 24/01/13,11:12:01,17,09,1, 11.9,1,1, 0.201, 10506.392, 366.354, 52797.223 24/01/13,11:12:01,18,09,1, 11.9,1,1, 0.201, 10506.405, 366.356, 52797.161 24/01/13,11:12:01,19,09,1, 11.9,1,1, 0.201, 10506.396, 366.380, 52797.251 24/01/13,11:12:02,00,09,1, 12.0,1,1, 0.203, 10506.390, 366.380, 52797.251 24/01/13,11:12:02,01,09,1, 12.0,1,1, 0.203, 10506.408, 366.393, 52797.212 24/01/13,11:12:02,02,09,1, 12.0,1,1, 0.203, 10506.418, 366.352, 52797.175 24/01/13,11:12:02,03,09,1, 12.0,1,1, 0.203, 10506.389, 366.366, 52797.255 24/01/13,11:12:02,04,09,1, 12.0,1,1, 0.203, 10506.397, 366.371, 52797.208 24/01/13,11:12:02,05,09,1, 12.0,1,1, 0.203, 10506.425, 366.360, 52797.165 24/01/13,11:12:02,06,09,1, 12.0,1,1, 0.203, 10506.414, 366.383, 52797.243 24/01/13,11:12:02,07,09,1, 12.0,1,1, 0.203, 10506.432, 366.374, 52797.175 24/01/13,11:12:02,08,09,1, 12.0,1,1, 0.203, 10506.422, 366.378, 52797.274 24/01/13,11:12:02,09,09,1, 12.0,1,1, 0.203, 10506.419, 366.393, 52797.243 24/01/13,11:12:02,10,09,1, 12.0,1,1, 0.203, 10506.430, 366.398, 52797.253 24/01/13,11:12:02,11,09,1, 12.0,1,1, 0.203, 10506.406, 366.379, 52797.266 24/01/13,11:12:02,12,09,1, 12.0,1,1, 0.203, 10506.418, 366.391, 52797.158 24/01/13,11:12:02,13,09,1, 12.0,1,1, 0.203, 10506.400, 366.395, 52797.224 24/01/13,11:12:02,14,09,1, 12.0,1,1, 0.203, 10506.394, 366.381, 52797.221 24/01/13,11:12:02,15,09,1, 12.0,1,1, 0.203, 10506.403, 366.420, 52797.278 24/01/13,11:12:02,16,09,1, 12.0,1,1, 0.203, 10506.401, 366.388, 52797.194 24/01/13,11:12:02,17,09,1, 12.0,1,1, 0.203, 10506.431, 366.387, 52797.265 24/01/13,11:12:02,18,09,1, 12.0,1,1, 0.203, 10506.434, 366.381, 52797.226 24/01/13,11:12:02,19,09,1, 12.0,1,1, 0.203, 10506.421, 366.396, 52797.196 24/01/13,11:12:03,00,10,1, 11.9,1,1, 0.203, 10506.415, 366.396, 52797.196 24/01/13,11:12:03,01,10,1, 11.9,1,1, 0.203, 10506.430, 366.425, 52797.289 24/01/13,11:12:03,02,10,1, 11.9,1,1, 0.203, 10506.409, 366.399, 52797.244 24/01/13,11:12:03,03,10,1, 11.9,1,1, 0.203, 10506.414, 366.404, 52797.267 24/01/13,11:12:03,04,10,1, 11.9,1,1, 0.203, 10506.431, 366.416, 52797.236 24/01/13,11:12:03,05,10,1, 11.9,1,1, 0.203, 10506.406, 366.396, 52797.197 24/01/13,11:12:03,06,10,1, 11.9,1,1, 0.203, 10506.406, 366.390, 52797.218 24/01/13,11:12:03,07,10,1, 11.9,1,1, 0.203, 10506.416, 366.406, 52797.179 24/01/13,11:12:03,08,10,1, 11.9,1,1, 0.203, 10506.417, 366.424, 52797.226 24/01/13,11:12:03,09,10,1, 11.9,1,1, 0.203, 10506.440, 366.426, 52797.262 24/01/13,11:12:03,10,10,1, 11.9,1,1, 0.203, 10506.412, 366.441, 52797.210 24/01/13,11:12:03,11,10,1, 11.9,1,1, 0.203, 10506.432, 366.442, 52797.264 24/01/13,11:12:03,12,10,1, 11.9,1,1, 0.203, 10506.394, 366.407, 52797.159 24/01/13,11:12:03,13,10,1, 11.9,1,1, 0.203, 10506.450, 366.418, 52797.252 24/01/13,11:12:03,14,10,1, 11.9,1,1, 0.203, 10506.411, 366.411, 52797.251 24/01/13,11:12:03,15,10,1, 11.9,1,1, 0.203, 10506.422, 366.421, 52797.247 24/01/13,11:12:03,16,10,1, 11.9,1,1, 0.203, 10506.403, 366.413, 52797.181 24/01/13,11:12:03,17,10,1, 11.9,1,1, 0.203, 10506.428, 366.395, 52797.225 24/01/13,11:12:03,18,10,1, 11.9,1,1, 0.203, 10506.395, 366.427, 52797.225 24/01/13,11:12:03,19,10,1, 11.9,1,1, 0.203, 10506.406, 366.412, 52797.222 24/01/13,11:12:04,00,09,1, 11.9,1,1, 0.197, 10506.399, 366.412, 52797.222 24/01/13,11:12:04,01,09,1, 11.9,1,1, 0.197, 10506.431, 366.423, 52797.238 24/01/13,11:12:04,02,09,1, 11.9,1,1, 0.197, 10506.431, 366.426, 52797.211 24/01/13,11:12:04,03,09,1, 11.9,1,1, 0.197, 10506.425, 366.424, 52797.252 24/01/13,11:12:04,04,09,1, 11.9,1,1, 0.197, 10506.406, 366.398, 52797.234 24/01/13,11:12:04,05,09,1, 11.9,1,1, 0.197, 10506.435, 366.395, 52797.231 24/01/13,11:12:04,06,09,1, 11.9,1,1, 0.197, 10506.440, 366.432, 52797.246 24/01/13,11:12:04,07,09,1, 11.9,1,1, 0.197, 10506.423, 366.429, 52797.353 24/01/13,11:12:04,08,09,1, 11.9,1,1, 0.197, 10506.414, 366.416, 52797.246 24/01/13,11:12:04,09,09,1, 11.9,1,1, 0.197, 10506.449, 366.417, 52797.162 24/01/13,11:12:04,10,09,1, 11.9,1,1, 0.197, 10506.436, 366.430, 52797.218 24/01/13,11:12:04,11,09,1, 11.9,1,1, 0.197, 10506.431, 366.412, 52797.195 24/01/13,11:12:04,12,09,1, 11.9,1,1, 0.197, 10506.423, 366.438, 52797.249 24/01/13,11:12:04,13,09,1, 11.9,1,1, 0.197, 10506.400, 366.418, 52797.219 24/01/13,11:12:04,14,09,1, 11.9,1,1, 0.197, 10506.402, 366.451, 52797.185 24/01/13,11:12:04,15,09,1, 11.9,1,1, 0.197, 10506.421, 366.448, 52797.252 24/01/13,11:12:04,16,09,1, 11.9,1,1, 0.197, 10506.422, 366.446, 52797.210 24/01/13,11:12:04,17,09,1, 11.9,1,1, 0.197, 10506.413, 366.455, 52797.259 24/01/13,11:12:04,18,09,1, 11.9,1,1, 0.197, 10506.416, 366.439, 52797.223 24/01/13,11:12:04,19,09,1, 11.9,1,1, 0.197, 10506.434, 366.424, 52797.250 24/01/13,11:12:05,00,09,1, 11.9,1,1, 0.198, 10506.432, 366.424, 52797.250 24/01/13,11:12:05,01,09,1, 11.9,1,1, 0.198, 10506.439, 366.431, 52797.212 24/01/13,11:12:05,02,09,1, 11.9,1,1, 0.198, 10506.446, 366.450, 52797.190 24/01/13,11:12:05,03,09,1, 11.9,1,1, 0.198, 10506.424, 366.442, 52797.258 24/01/13,11:12:05,04,09,1, 11.9,1,1, 0.198, 10506.418, 366.449, 52797.197 24/01/13,11:12:05,05,09,1, 11.9,1,1, 0.198, 10506.428, 366.449, 52797.156 24/01/13,11:12:05,06,09,1, 11.9,1,1, 0.198, 10506.414, 366.442, 52797.265 24/01/13,11:12:05,07,09,1, 11.9,1,1, 0.198, 10506.397, 366.463, 52797.274 24/01/13,11:12:05,08,09,1, 11.9,1,1, 0.198, 10506.417, 366.436, 52797.144 24/01/13,11:12:05,09,09,1, 11.9,1,1, 0.198, 10506.406, 366.433, 52797.176 24/01/13,11:12:05,10,09,1, 11.9,1,1, 0.198, 10506.422, 366.442, 52797.239 24/01/13,11:12:05,11,09,1, 11.9,1,1, 0.198, 10506.435, 366.441, 52797.267 24/01/13,11:12:05,12,09,1, 11.9,1,1, 0.198, 10506.423, 366.430, 52797.225 24/01/13,11:12:05,13,09,1, 11.9,1,1, 0.198, 10506.453, 366.434, 52797.244 24/01/13,11:12:05,14,09,1, 11.9,1,1, 0.198, 10506.443, 366.452, 52797.250 24/01/13,11:12:05,15,09,1, 11.9,1,1, 0.198, 10506.426, 366.438, 52797.164 24/01/13,11:12:05,16,09,1, 11.9,1,1, 0.198, 10506.444, 366.463, 52797.223 24/01/13,11:12:05,17,09,1, 11.9,1,1, 0.198, 10506.430, 366.487, 52797.285 24/01/13,11:12:05,18,09,1, 11.9,1,1, 0.198, 10506.441, 366.445, 52797.199 24/01/13,11:12:05,19,09,1, 11.9,1,1, 0.198, 10506.443, 366.453, 52797.266 24/01/13,11:12:06,00,10,1, 11.8,1,1, 0.199, 10506.440, 366.453, 52797.266 24/01/13,11:12:06,01,10,1, 11.8,1,1, 0.199, 10506.446, 366.457, 52797.274 24/01/13,11:12:06,02,10,1, 11.8,1,1, 0.199, 10506.466, 366.453, 52797.215 24/01/13,11:12:06,03,10,1, 11.8,1,1, 0.199, 10506.440, 366.445, 52797.192 24/01/13,11:12:06,04,10,1, 11.8,1,1, 0.199, 10506.421, 366.446, 52797.249 24/01/13,11:12:06,05,10,1, 11.8,1,1, 0.199, 10506.447, 366.475, 52797.216 24/01/13,11:12:06,06,10,1, 11.8,1,1, 0.199, 10506.429, 366.469, 52797.157 24/01/13,11:12:06,07,10,1, 11.8,1,1, 0.199, 10506.415, 366.472, 52797.218 24/01/13,11:12:06,08,10,1, 11.8,1,1, 0.199, 10506.424, 366.449, 52797.235 24/01/13,11:12:06,09,10,1, 11.8,1,1, 0.199, 10506.418, 366.493, 52797.251 24/01/13,11:12:06,10,10,1, 11.8,1,1, 0.199, 10506.409, 366.486, 52797.251 24/01/13,11:12:06,11,10,1, 11.8,1,1, 0.199, 10506.430, 366.477, 52797.237 24/01/13,11:12:06,12,10,1, 11.8,1,1, 0.199, 10506.423, 366.488, 52797.198 24/01/13,11:12:06,13,10,1, 11.8,1,1, 0.199, 10506.424, 366.459, 52797.245 24/01/13,11:12:06,14,10,1, 11.8,1,1, 0.199, 10506.407, 366.473, 52797.168 24/01/13,11:12:06,15,10,1, 11.8,1,1, 0.199, 10506.425, 366.477, 52797.280 24/01/13,11:12:06,16,10,1, 11.8,1,1, 0.199, 10506.425, 366.468, 52797.164 24/01/13,11:12:06,17,10,1, 11.8,1,1, 0.199, 10506.412, 366.487, 52797.228 24/01/13,11:12:06,18,10,1, 11.8,1,1, 0.199, 10506.434, 366.478, 52797.209 24/01/13,11:12:06,19,10,1, 11.8,1,1, 0.199, 10506.427, 366.492, 52797.207 24/01/13,11:12:07,00,10,1, 11.8,1,1, 0.203, 10506.424, 366.492, 52797.207 24/01/13,11:12:07,01,10,1, 11.8,1,1, 0.203, 10506.439, 366.479, 52797.242 24/01/13,11:12:07,02,10,1, 11.8,1,1, 0.203, 10506.419, 366.472, 52797.243 24/01/13,11:12:07,03,10,1, 11.8,1,1, 0.203, 10506.449, 366.466, 52797.165 24/01/13,11:12:07,04,10,1, 11.8,1,1, 0.203, 10506.435, 366.468, 52797.271 24/01/13,11:12:07,05,10,1, 11.8,1,1, 0.203, 10506.433, 366.513, 52797.264 24/01/13,11:12:07,06,10,1, 11.8,1,1, 0.203, 10506.444, 366.485, 52797.237 24/01/13,11:12:07,07,10,1, 11.8,1,1, 0.203, 10506.444, 366.468, 52797.176 24/01/13,11:12:07,08,10,1, 11.8,1,1, 0.203, 10506.446, 366.523, 52797.294 24/01/13,11:12:07,09,10,1, 11.8,1,1, 0.203, 10506.443, 366.490, 52797.211 24/01/13,11:12:07,10,10,1, 11.8,1,1, 0.203, 10506.450, 366.490, 52797.271 24/01/13,11:12:07,11,10,1, 11.8,1,1, 0.203, 10506.439, 366.496, 52797.204 24/01/13,11:12:07,12,10,1, 11.8,1,1, 0.203, 10506.451, 366.500, 52797.268 24/01/13,11:12:07,13,10,1, 11.8,1,1, 0.203, 10506.460, 366.484, 52797.278 24/01/13,11:12:07,14,10,1, 11.8,1,1, 0.203, 10506.445, 366.499, 52797.270 24/01/13,11:12:07,15,10,1, 11.8,1,1, 0.203, 10506.437, 366.498, 52797.182 24/01/13,11:12:07,16,10,1, 11.8,1,1, 0.203, 10506.435, 366.511, 52797.265 24/01/13,11:12:07,17,10,1, 11.8,1,1, 0.203, 10506.435, 366.507, 52797.193 24/01/13,11:12:07,18,10,1, 11.8,1,1, 0.203, 10506.450, 366.522, 52797.318 24/01/13,11:12:07,19,10,1, 11.8,1,1, 0.203, 10506.439, 366.462, 52797.209 24/01/13,11:12:08,00,11,1, 11.9,1,1, 0.204, 10506.432, 366.462, 52797.209 24/01/13,11:12:08,01,11,1, 11.9,1,1, 0.204, 10506.434, 366.489, 52797.191 24/01/13,11:12:08,02,11,1, 11.9,1,1, 0.204, 10506.445, 366.504, 52797.276 24/01/13,11:12:08,03,11,1, 11.9,1,1, 0.204, 10506.446, 366.521, 52797.187 24/01/13,11:12:08,04,11,1, 11.9,1,1, 0.204, 10506.459, 366.501, 52797.303 24/01/13,11:12:08,05,11,1, 11.9,1,1, 0.204, 10506.430, 366.489, 52797.181 24/01/13,11:12:08,06,11,1, 11.9,1,1, 0.204, 10506.421, 366.456, 52797.164 24/01/13,11:12:08,07,11,1, 11.9,1,1, 0.204, 10506.447, 366.499, 52797.292 24/01/13,11:12:08,08,11,1, 11.9,1,1, 0.204, 10506.422, 366.505, 52797.258 24/01/13,11:12:08,09,11,1, 11.9,1,1, 0.204, 10506.450, 366.505, 52797.286 24/01/13,11:12:08,10,11,1, 11.9,1,1, 0.204, 10506.405, 366.480, 52797.249 24/01/13,11:12:08,11,11,1, 11.9,1,1, 0.204, 10506.448, 366.497, 52797.263 24/01/13,11:12:08,12,11,1, 11.9,1,1, 0.204, 10506.434, 366.492, 52797.279 24/01/13,11:12:08,13,11,1, 11.9,1,1, 0.204, 10506.439, 366.489, 52797.315 24/01/13,11:12:08,14,11,1, 11.9,1,1, 0.204, 10506.469, 366.508, 52797.222 24/01/13,11:12:08,15,11,1, 11.9,1,1, 0.204, 10506.451, 366.507, 52797.284 24/01/13,11:12:08,16,11,1, 11.9,1,1, 0.204, 10506.465, 366.477, 52797.100 24/01/13,11:12:08,17,11,1, 11.9,1,1, 0.204, 10506.435, 366.490, 52797.282 24/01/13,11:12:08,18,11,1, 11.9,1,1, 0.204, 10506.474, 366.519, 52797.327 24/01/13,11:12:08,19,11,1, 11.9,1,1, 0.204, 10506.462, 366.493, 52797.336 24/01/13,11:12:09,00,10,1, 11.9,1,1, 0.200, 10506.457, 366.493, 52797.336 24/01/13,11:12:09,01,10,1, 11.9,1,1, 0.200, 10506.479, 366.492, 52797.225 24/01/13,11:12:09,02,10,1, 11.9,1,1, 0.200, 10506.453, 366.487, 52797.187 24/01/13,11:12:09,03,10,1, 11.9,1,1, 0.200, 10506.465, 366.471, 52797.247 24/01/13,11:12:09,04,10,1, 11.9,1,1, 0.200, 10506.450, 366.495, 52797.233 24/01/13,11:12:09,05,10,1, 11.9,1,1, 0.200, 10506.444, 366.501, 52797.244 24/01/13,11:12:09,06,10,1, 11.9,1,1, 0.200, 10506.456, 366.530, 52797.309 24/01/13,11:12:09,07,10,1, 11.9,1,1, 0.200, 10506.469, 366.509, 52797.253 24/01/13,11:12:09,08,10,1, 11.9,1,1, 0.200, 10506.482, 366.542, 52797.337 24/01/13,11:12:09,09,10,1, 11.9,1,1, 0.200, 10506.455, 366.501, 52797.208 24/01/13,11:12:09,10,10,1, 11.9,1,1, 0.200, 10506.446, 366.496, 52797.296 24/01/13,11:12:09,11,10,1, 11.9,1,1, 0.200, 10506.429, 366.507, 52797.231 24/01/13,11:12:09,12,10,1, 11.9,1,1, 0.200, 10506.462, 366.519, 52797.188 24/01/13,11:12:09,13,10,1, 11.9,1,1, 0.200, 10506.459, 366.523, 52797.220 24/01/13,11:12:09,14,10,1, 11.9,1,1, 0.200, 10506.441, 366.486, 52797.257 24/01/13,11:12:09,15,10,1, 11.9,1,1, 0.200, 10506.462, 366.513, 52797.266 24/01/13,11:12:09,16,10,1, 11.9,1,1, 0.200, 10506.452, 366.515, 52797.213 24/01/13,11:12:09,17,10,1, 11.9,1,1, 0.200, 10506.450, 366.487, 52797.256 24/01/13,11:12:09,18,10,1, 11.9,1,1, 0.200, 10506.433, 366.536, 52797.279 24/01/13,11:12:09,19,10,1, 11.9,1,1, 0.200, 10506.456, 366.525, 52797.213 24/01/13,11:12:10,00,11,1, 11.9,1,1, 0.200, 10506.449, 366.525, 52797.213 24/01/13,11:12:10,01,11,1, 11.9,1,1, 0.200, 10506.452, 366.518, 52797.276 24/01/13,11:12:10,02,11,1, 11.9,1,1, 0.200, 10506.467, 366.511, 52797.297 24/01/13,11:12:10,03,11,1, 11.9,1,1, 0.200, 10506.477, 366.526, 52797.276 24/01/13,11:12:10,04,11,1, 11.9,1,1, 0.200, 10506.448, 366.508, 52797.236 24/01/13,11:12:10,05,11,1, 11.9,1,1, 0.200, 10506.483, 366.514, 52797.269 24/01/13,11:12:10,06,11,1, 11.9,1,1, 0.200, 10506.454, 366.493, 52797.290 24/01/13,11:12:10,07,11,1, 11.9,1,1, 0.200, 10506.477, 366.502, 52797.265 24/01/13,11:12:10,08,11,1, 11.9,1,1, 0.200, 10506.466, 366.522, 52797.267 24/01/13,11:12:10,09,11,1, 11.9,1,1, 0.200, 10506.466, 366.525, 52797.290 24/01/13,11:12:10,10,11,1, 11.9,1,1, 0.200, 10506.468, 366.506, 52797.298 24/01/13,11:12:10,11,11,1, 11.9,1,1, 0.200, 10506.451, 366.525, 52797.254 24/01/13,11:12:10,12,11,1, 11.9,1,1, 0.200, 10506.477, 366.531, 52797.223 24/01/13,11:12:10,13,11,1, 11.9,1,1, 0.200, 10506.453, 366.518, 52797.225 24/01/13,11:12:10,14,11,1, 11.9,1,1, 0.200, 10506.471, 366.516, 52797.251 24/01/13,11:12:10,15,11,1, 11.9,1,1, 0.200, 10506.476, 366.499, 52797.185 24/01/13,11:12:10,16,11,1, 11.9,1,1, 0.200, 10506.455, 366.501, 52797.269 24/01/13,11:12:10,17,11,1, 11.9,1,1, 0.200, 10506.435, 366.522, 52797.256 24/01/13,11:12:10,18,11,1, 11.9,1,1, 0.200, 10506.457, 366.481, 52797.277 24/01/13,11:12:10,19,11,1, 11.9,1,1, 0.200, 10506.474, 366.541, 52797.180 24/01/13,11:12:11,00,10,1, 11.9,1,1, 0.198, 10506.465, 366.541, 52797.180 24/01/13,11:12:11,01,10,1, 11.9,1,1, 0.198, 10506.476, 366.536, 52797.286 24/01/13,11:12:11,02,10,1, 11.9,1,1, 0.198, 10506.459, 366.510, 52797.246 24/01/13,11:12:11,03,10,1, 11.9,1,1, 0.198, 10506.458, 366.519, 52797.251 24/01/13,11:12:11,04,10,1, 11.9,1,1, 0.198, 10506.442, 366.509, 52797.234 24/01/13,11:12:11,05,10,1, 11.9,1,1, 0.198, 10506.456, 366.507, 52797.221 24/01/13,11:12:11,06,10,1, 11.9,1,1, 0.198, 10506.452, 366.522, 52797.233 24/01/13,11:12:11,07,10,1, 11.9,1,1, 0.198, 10506.457, 366.507, 52797.278 24/01/13,11:12:11,08,10,1, 11.9,1,1, 0.198, 10506.447, 366.504, 52797.280 24/01/13,11:12:11,09,10,1, 11.9,1,1, 0.198, 10506.472, 366.525, 52797.237 24/01/13,11:12:11,10,10,1, 11.9,1,1, 0.198, 10506.456, 366.479, 52797.240 24/01/13,11:12:11,11,10,1, 11.9,1,1, 0.198, 10506.467, 366.523, 52797.272 24/01/13,11:12:11,12,10,1, 11.9,1,1, 0.198, 10506.448, 366.513, 52797.242 24/01/13,11:12:11,13,10,1, 11.9,1,1, 0.198, 10506.468, 366.512, 52797.282 24/01/13,11:12:11,14,10,1, 11.9,1,1, 0.198, 10506.488, 366.523, 52797.302 24/01/13,11:12:11,15,10,1, 11.9,1,1, 0.198, 10506.468, 366.518, 52797.338 24/01/13,11:12:11,16,10,1, 11.9,1,1, 0.198, 10506.447, 366.513, 52797.302 24/01/13,11:12:11,17,10,1, 11.9,1,1, 0.198, 10506.452, 366.521, 52797.234 24/01/13,11:12:11,18,10,1, 11.9,1,1, 0.198, 10506.460, 366.497, 52797.209 24/01/13,11:12:11,19,10,1, 11.9,1,1, 0.198, 10506.490, 366.559, 52797.257 24/01/13,11:12:12,00,10,1, 11.9,1,1, 0.200, 10506.482, 366.559, 52797.257 24/01/13,11:12:12,01,10,1, 11.9,1,1, 0.200, 10506.460, 366.529, 52797.247 24/01/13,11:12:12,02,10,1, 11.9,1,1, 0.200, 10506.465, 366.524, 52797.265 24/01/13,11:12:12,03,10,1, 11.9,1,1, 0.200, 10506.472, 366.535, 52797.305 24/01/13,11:12:12,04,10,1, 11.9,1,1, 0.200, 10506.456, 366.528, 52797.283 24/01/13,11:12:12,05,10,1, 11.9,1,1, 0.200, 10506.474, 366.549, 52797.277 24/01/13,11:12:12,06,10,1, 11.9,1,1, 0.200, 10506.465, 366.528, 52797.212 24/01/13,11:12:12,07,10,1, 11.9,1,1, 0.200, 10506.455, 366.532, 52797.310 24/01/13,11:12:12,08,10,1, 11.9,1,1, 0.200, 10506.459, 366.524, 52797.209 24/01/13,11:12:12,09,10,1, 11.9,1,1, 0.200, 10506.498, 366.524, 52797.227 24/01/13,11:12:12,10,10,1, 11.9,1,1, 0.200, 10506.474, 366.515, 52797.202 24/01/13,11:12:12,11,10,1, 11.9,1,1, 0.200, 10506.473, 366.508, 52797.162 24/01/13,11:12:12,12,10,1, 11.9,1,1, 0.200, 10506.491, 366.507, 52797.210 24/01/13,11:12:12,13,10,1, 11.9,1,1, 0.200, 10506.451, 366.539, 52797.259 24/01/13,11:12:12,14,10,1, 11.9,1,1, 0.200, 10506.477, 366.522, 52797.196 24/01/13,11:12:12,15,10,1, 11.9,1,1, 0.200, 10506.450, 366.538, 52797.196 24/01/13,11:12:12,16,10,1, 11.9,1,1, 0.200, 10506.443, 366.530, 52797.295 24/01/13,11:12:12,17,10,1, 11.9,1,1, 0.200, 10506.476, 366.522, 52797.259 24/01/13,11:12:12,18,10,1, 11.9,1,1, 0.200, 10506.443, 366.546, 52797.214 24/01/13,11:12:12,19,10,1, 11.9,1,1, 0.200, 10506.445, 366.542, 52797.280 24/01/13,11:12:13,00,10,1, 11.9,1,1, 0.205, 10506.440, 366.542, 52797.280 24/01/13,11:12:13,01,10,1, 11.9,1,1, 0.205, 10506.466, 366.538, 52797.253 24/01/13,11:12:13,02,10,1, 11.9,1,1, 0.205, 10506.480, 366.535, 52797.136 24/01/13,11:12:13,03,10,1, 11.9,1,1, 0.205, 10506.475, 366.543, 52797.187 24/01/13,11:12:13,04,10,1, 11.9,1,1, 0.205, 10506.482, 366.529, 52797.200 24/01/13,11:12:13,05,10,1, 11.9,1,1, 0.205, 10506.476, 366.524, 52797.220 24/01/13,11:12:13,06,10,1, 11.9,1,1, 0.205, 10506.457, 366.532, 52797.269 24/01/13,11:12:13,07,10,1, 11.9,1,1, 0.205, 10506.463, 366.546, 52797.245 24/01/13,11:12:13,08,10,1, 11.9,1,1, 0.205, 10506.481, 366.547, 52797.253 24/01/13,11:12:13,09,10,1, 11.9,1,1, 0.205, 10506.460, 366.583, 52797.317 24/01/13,11:12:13,10,10,1, 11.9,1,1, 0.205, 10506.470, 366.535, 52797.282 24/01/13,11:12:13,11,10,1, 11.9,1,1, 0.205, 10506.482, 366.549, 52797.300 24/01/13,11:12:13,12,10,1, 11.9,1,1, 0.205, 10506.473, 366.522, 52797.207 24/01/13,11:12:13,13,10,1, 11.9,1,1, 0.205, 10506.484, 366.539, 52797.227 24/01/13,11:12:13,14,10,1, 11.9,1,1, 0.205, 10506.482, 366.551, 52797.332 24/01/13,11:12:13,15,10,1, 11.9,1,1, 0.205, 10506.453, 366.549, 52797.304 24/01/13,11:12:13,16,10,1, 11.9,1,1, 0.205, 10506.457, 366.544, 52797.285 24/01/13,11:12:13,17,10,1, 11.9,1,1, 0.205, 10506.465, 366.561, 52797.305 24/01/13,11:12:13,18,10,1, 11.9,1,1, 0.205, 10506.458, 366.578, 52797.264 24/01/13,11:12:13,19,10,1, 11.9,1,1, 0.205, 10506.481, 366.568, 52797.266 24/01/13,11:12:14,00,09,1, 11.8,1,1, 0.204, 10506.474, 366.568, 52797.266 24/01/13,11:12:14,01,09,1, 11.8,1,1, 0.204, 10506.457, 366.559, 52797.336 24/01/13,11:12:14,02,09,1, 11.8,1,1, 0.204, 10506.455, 366.531, 52797.222 24/01/13,11:12:14,03,09,1, 11.8,1,1, 0.204, 10506.457, 366.529, 52797.303 24/01/13,11:12:14,04,09,1, 11.8,1,1, 0.204, 10506.452, 366.555, 52797.227 24/01/13,11:12:14,05,09,1, 11.8,1,1, 0.204, 10506.440, 366.542, 52797.205 24/01/13,11:12:14,06,09,1, 11.8,1,1, 0.204, 10506.460, 366.546, 52797.224 24/01/13,11:12:14,07,09,1, 11.8,1,1, 0.204, 10506.465, 366.544, 52797.218 24/01/13,11:12:14,08,09,1, 11.8,1,1, 0.204, 10506.454, 366.530, 52797.223 24/01/13,11:12:14,09,09,1, 11.8,1,1, 0.204, 10506.467, 366.545, 52797.291 24/01/13,11:12:14,10,09,1, 11.8,1,1, 0.204, 10506.454, 366.571, 52797.299 24/01/13,11:12:14,11,09,1, 11.8,1,1, 0.204, 10506.445, 366.555, 52797.254 24/01/13,11:12:14,12,09,1, 11.8,1,1, 0.204, 10506.463, 366.556, 52797.250 24/01/13,11:12:14,13,09,1, 11.8,1,1, 0.204, 10506.446, 366.540, 52797.225 24/01/13,11:12:14,14,09,1, 11.8,1,1, 0.204, 10506.457, 366.545, 52797.246 24/01/13,11:12:14,15,09,1, 11.8,1,1, 0.204, 10506.442, 366.551, 52797.216 24/01/13,11:12:14,16,09,1, 11.8,1,1, 0.204, 10506.474, 366.556, 52797.312 24/01/13,11:12:14,17,09,1, 11.8,1,1, 0.204, 10506.489, 366.554, 52797.332 24/01/13,11:12:14,18,09,1, 11.8,1,1, 0.204, 10506.440, 366.561, 52797.307 24/01/13,11:12:14,19,09,1, 11.8,1,1, 0.204, 10506.478, 366.573, 52797.295 24/01/13,11:12:15,00,09,1, 11.9,1,1, 0.203, 10506.474, 366.573, 52797.295 24/01/13,11:12:15,01,09,1, 11.9,1,1, 0.203, 10506.467, 366.564, 52797.284 24/01/13,11:12:15,02,09,1, 11.9,1,1, 0.203, 10506.456, 366.541, 52797.236 24/01/13,11:12:15,03,09,1, 11.9,1,1, 0.203, 10506.458, 366.564, 52797.207 24/01/13,11:12:15,04,09,1, 11.9,1,1, 0.203, 10506.485, 366.578, 52797.227 24/01/13,11:12:15,05,09,1, 11.9,1,1, 0.203, 10506.462, 366.564, 52797.290 24/01/13,11:12:15,06,09,1, 11.9,1,1, 0.203, 10506.462, 366.559, 52797.204 24/01/13,11:12:15,07,09,1, 11.9,1,1, 0.203, 10506.465, 366.564, 52797.177 24/01/13,11:12:15,08,09,1, 11.9,1,1, 0.203, 10506.441, 366.550, 52797.233 24/01/13,11:12:15,09,09,1, 11.9,1,1, 0.203, 10506.463, 366.562, 52797.207 24/01/13,11:12:15,10,09,1, 11.9,1,1, 0.203, 10506.470, 366.559, 52797.306 24/01/13,11:12:15,11,09,1, 11.9,1,1, 0.203, 10506.458, 366.567, 52797.226 24/01/13,11:12:15,12,09,1, 11.9,1,1, 0.203, 10506.464, 366.570, 52797.216 24/01/13,11:12:15,13,09,1, 11.9,1,1, 0.203, 10506.459, 366.558, 52797.291 24/01/13,11:12:15,14,09,1, 11.9,1,1, 0.203, 10506.451, 366.556, 52797.285 24/01/13,11:12:15,15,09,1, 11.9,1,1, 0.203, 10506.459, 366.564, 52797.217 24/01/13,11:12:15,16,09,1, 11.9,1,1, 0.203, 10506.472, 366.549, 52797.196 24/01/13,11:12:15,17,09,1, 11.9,1,1, 0.203, 10506.470, 366.563, 52797.190 24/01/13,11:12:15,18,09,1, 11.9,1,1, 0.203, 10506.482, 366.568, 52797.260 24/01/13,11:12:15,19,09,1, 11.9,1,1, 0.203, 10506.452, 366.575, 52797.318 24/01/13,11:12:16,00,09,1, 11.8,1,1, 0.202, 10506.449, 366.575, 52797.318 24/01/13,11:12:16,01,09,1, 11.8,1,1, 0.202, 10506.451, 366.547, 52797.201 24/01/13,11:12:16,02,09,1, 11.8,1,1, 0.202, 10506.455, 366.568, 52797.285 24/01/13,11:12:16,03,09,1, 11.8,1,1, 0.202, 10506.454, 366.570, 52797.290 24/01/13,11:12:16,04,09,1, 11.8,1,1, 0.202, 10506.466, 366.549, 52797.186 24/01/13,11:12:16,05,09,1, 11.8,1,1, 0.202, 10506.435, 366.567, 52797.246 24/01/13,11:12:16,06,09,1, 11.8,1,1, 0.202, 10506.443, 366.555, 52797.225 24/01/13,11:12:16,07,09,1, 11.8,1,1, 0.202, 10506.470, 366.547, 52797.296 24/01/13,11:12:16,08,09,1, 11.8,1,1, 0.202, 10506.465, 366.556, 52797.281 24/01/13,11:12:16,09,09,1, 11.8,1,1, 0.202, 10506.442, 366.547, 52797.276 24/01/13,11:12:16,10,09,1, 11.8,1,1, 0.202, 10506.454, 366.572, 52797.255 24/01/13,11:12:16,11,09,1, 11.8,1,1, 0.202, 10506.467, 366.557, 52797.231 24/01/13,11:12:16,12,09,1, 11.8,1,1, 0.202, 10506.470, 366.563, 52797.233 24/01/13,11:12:16,13,09,1, 11.8,1,1, 0.202, 10506.456, 366.582, 52797.222 24/01/13,11:12:16,14,09,1, 11.8,1,1, 0.202, 10506.471, 366.581, 52797.237 24/01/13,11:12:16,15,09,1, 11.8,1,1, 0.202, 10506.463, 366.563, 52797.266 24/01/13,11:12:16,16,09,1, 11.8,1,1, 0.202, 10506.457, 366.584, 52797.264 24/01/13,11:12:16,17,09,1, 11.8,1,1, 0.202, 10506.489, 366.565, 52797.258 24/01/13,11:12:16,18,09,1, 11.8,1,1, 0.202, 10506.450, 366.585, 52797.200 24/01/13,11:12:16,19,09,1, 11.8,1,1, 0.202, 10506.448, 366.595, 52797.274 24/01/13,11:12:17,00,09,1, 11.8,1,1, 0.206, 10506.440, 366.595, 52797.274 24/01/13,11:12:17,01,09,1, 11.8,1,1, 0.206, 10506.461, 366.564, 52797.212 24/01/13,11:12:17,02,09,1, 11.8,1,1, 0.206, 10506.476, 366.564, 52797.247 24/01/13,11:12:17,03,09,1, 11.8,1,1, 0.206, 10506.476, 366.549, 52797.262 24/01/13,11:12:17,04,09,1, 11.8,1,1, 0.206, 10506.457, 366.564, 52797.165 24/01/13,11:12:17,05,09,1, 11.8,1,1, 0.206, 10506.476, 366.549, 52797.258 24/01/13,11:12:17,06,09,1, 11.8,1,1, 0.206, 10506.476, 366.552, 52797.210 24/01/13,11:12:17,07,09,1, 11.8,1,1, 0.206, 10506.428, 366.583, 52797.277 24/01/13,11:12:17,08,09,1, 11.8,1,1, 0.206, 10506.464, 366.571, 52797.255 24/01/13,11:12:17,09,09,1, 11.8,1,1, 0.206, 10506.406, 366.578, 52797.389 24/01/13,11:12:17,10,09,1, 11.8,1,1, 0.206, 10506.421, 366.598, 52797.307 24/01/13,11:12:17,11,09,1, 11.8,1,1, 0.206, 10506.438, 366.571, 52797.282 24/01/13,11:12:17,12,09,1, 11.8,1,1, 0.206, 10506.450, 366.575, 52797.247 24/01/13,11:12:17,13,09,1, 11.8,1,1, 0.206, 10506.482, 366.588, 52797.233 24/01/13,11:12:17,14,09,1, 11.8,1,1, 0.206, 10506.463, 366.582, 52797.232 24/01/13,11:12:17,15,09,1, 11.8,1,1, 0.206, 10506.491, 366.572, 52797.302 24/01/13,11:12:17,16,09,1, 11.8,1,1, 0.206, 10506.481, 366.578, 52797.236 24/01/13,11:12:17,17,09,1, 11.8,1,1, 0.206, 10506.468, 366.577, 52797.211 24/01/13,11:12:17,18,09,1, 11.8,1,1, 0.206, 10506.479, 366.578, 52797.287 24/01/13,11:12:17,19,09,1, 11.8,1,1, 0.206, 10506.472, 366.566, 52797.255 24/01/13,11:12:18,00,09,1, 11.9,1,1, 0.203, 10506.465, 366.566, 52797.255 24/01/13,11:12:18,01,09,1, 11.9,1,1, 0.203, 10506.490, 366.573, 52797.275 24/01/13,11:12:18,02,09,1, 11.9,1,1, 0.203, 10506.454, 366.571, 52797.223 24/01/13,11:12:18,03,09,1, 11.9,1,1, 0.203, 10506.460, 366.569, 52797.265 24/01/13,11:12:18,04,09,1, 11.9,1,1, 0.203, 10506.463, 366.577, 52797.279 24/01/13,11:12:18,05,09,1, 11.9,1,1, 0.203, 10506.473, 366.557, 52797.248 24/01/13,11:12:18,06,09,1, 11.9,1,1, 0.203, 10506.465, 366.575, 52797.214 24/01/13,11:12:18,07,09,1, 11.9,1,1, 0.203, 10506.479, 366.567, 52797.250 24/01/13,11:12:18,08,09,1, 11.9,1,1, 0.203, 10506.466, 366.581, 52797.283 24/01/13,11:12:18,09,09,1, 11.9,1,1, 0.203, 10506.487, 366.580, 52797.260 24/01/13,11:12:18,10,09,1, 11.9,1,1, 0.203, 10506.452, 366.556, 52797.245 24/01/13,11:12:18,11,09,1, 11.9,1,1, 0.203, 10506.461, 366.579, 52797.269 24/01/13,11:12:18,12,09,1, 11.9,1,1, 0.203, 10506.477, 366.555, 52797.279 24/01/13,11:12:18,13,09,1, 11.9,1,1, 0.203, 10506.459, 366.607, 52797.285 24/01/13,11:12:18,14,09,1, 11.9,1,1, 0.203, 10506.495, 366.592, 52797.319 24/01/13,11:12:18,15,09,1, 11.9,1,1, 0.203, 10506.460, 366.570, 52797.364 24/01/13,11:12:18,16,09,1, 11.9,1,1, 0.203, 10506.468, 366.592, 52797.234 24/01/13,11:12:18,17,09,1, 11.9,1,1, 0.203, 10506.471, 366.589, 52797.338 24/01/13,11:12:18,18,09,1, 11.9,1,1, 0.203, 10506.472, 366.582, 52797.323 24/01/13,11:12:18,19,09,1, 11.9,1,1, 0.203, 10506.470, 366.595, 52797.305 24/01/13,11:12:19,00,10,1, 11.9,1,1, 0.200, 10506.465, 366.595, 52797.305 24/01/13,11:12:19,01,10,1, 11.9,1,1, 0.200, 10506.456, 366.575, 52797.328 24/01/13,11:12:19,02,10,1, 11.9,1,1, 0.200, 10506.448, 366.622, 52797.277 24/01/13,11:12:19,03,10,1, 11.9,1,1, 0.200, 10506.464, 366.579, 52797.300 24/01/13,11:12:19,04,10,1, 11.9,1,1, 0.200, 10506.466, 366.610, 52797.340 24/01/13,11:12:19,05,10,1, 11.9,1,1, 0.200, 10506.467, 366.619, 52797.259 24/01/13,11:12:19,06,10,1, 11.9,1,1, 0.200, 10506.476, 366.595, 52797.274 24/01/13,11:12:19,07,10,1, 11.9,1,1, 0.200, 10506.471, 366.589, 52797.276 24/01/13,11:12:19,08,10,1, 11.9,1,1, 0.200, 10506.457, 366.594, 52797.211 24/01/13,11:12:19,09,10,1, 11.9,1,1, 0.200, 10506.468, 366.591, 52797.292 24/01/13,11:12:19,10,10,1, 11.9,1,1, 0.200, 10506.485, 366.578, 52797.240 24/01/13,11:12:19,11,10,1, 11.9,1,1, 0.200, 10506.465, 366.613, 52797.300 24/01/13,11:12:19,12,10,1, 11.9,1,1, 0.200, 10506.479, 366.618, 52797.279 24/01/13,11:12:19,13,10,1, 11.9,1,1, 0.200, 10506.471, 366.610, 52797.252 24/01/13,11:12:19,14,10,1, 11.9,1,1, 0.200, 10506.476, 366.600, 52797.239 24/01/13,11:12:19,15,10,1, 11.9,1,1, 0.200, 10506.479, 366.629, 52797.312 24/01/13,11:12:19,16,10,1, 11.9,1,1, 0.200, 10506.447, 366.589, 52797.286 24/01/13,11:12:19,17,10,1, 11.9,1,1, 0.200, 10506.436, 366.581, 52797.097 24/01/13,11:12:19,18,10,1, 11.9,1,1, 0.200, 10506.468, 366.632, 52797.293 24/01/13,11:12:19,19,10,1, 11.9,1,1, 0.200, 10506.488, 366.596, 52797.333 24/01/13,11:12:20,00,10,1, 11.9,1,1, 0.202, 10506.482, 366.596, 52797.333 24/01/13,11:12:20,01,10,1, 11.9,1,1, 0.202, 10506.498, 366.613, 52797.319 24/01/13,11:12:20,02,10,1, 11.9,1,1, 0.202, 10506.498, 366.599, 52797.267 24/01/13,11:12:20,03,10,1, 11.9,1,1, 0.202, 10506.479, 366.630, 52797.248 24/01/13,11:12:20,04,10,1, 11.9,1,1, 0.202, 10506.490, 366.640, 52797.214 24/01/13,11:12:20,05,10,1, 11.9,1,1, 0.202, 10506.481, 366.632, 52797.238 24/01/13,11:12:20,06,10,1, 11.9,1,1, 0.202, 10506.484, 366.635, 52797.308 24/01/13,11:12:20,07,10,1, 11.9,1,1, 0.202, 10506.486, 366.602, 52797.253 24/01/13,11:12:20,08,10,1, 11.9,1,1, 0.202, 10506.478, 366.643, 52797.277 24/01/13,11:12:20,09,10,1, 11.9,1,1, 0.202, 10506.490, 366.626, 52797.256 24/01/13,11:12:20,10,10,1, 11.9,1,1, 0.202, 10506.487, 366.630, 52797.288 24/01/13,11:12:20,11,10,1, 11.9,1,1, 0.202, 10506.483, 366.640, 52797.230 24/01/13,11:12:20,12,10,1, 11.9,1,1, 0.202, 10506.493, 366.638, 52797.227 24/01/13,11:12:20,13,10,1, 11.9,1,1, 0.202, 10506.494, 366.638, 52797.259 24/01/13,11:12:20,14,10,1, 11.9,1,1, 0.202, 10506.479, 366.635, 52797.277 24/01/13,11:12:20,15,10,1, 11.9,1,1, 0.202, 10506.483, 366.640, 52797.274 24/01/13,11:12:20,16,10,1, 11.9,1,1, 0.202, 10506.477, 366.653, 52797.298 24/01/13,11:12:20,17,10,1, 11.9,1,1, 0.202, 10506.492, 366.653, 52797.279 24/01/13,11:12:20,18,10,1, 11.9,1,1, 0.202, 10506.464, 366.641, 52797.259 24/01/13,11:12:20,19,10,1, 11.9,1,1, 0.202, 10506.471, 366.655, 52797.262 24/01/13,11:12:21,00,10,1, 11.9,1,1, 0.205, 10506.465, 366.655, 52797.262 24/01/13,11:12:21,01,10,1, 11.9,1,1, 0.205, 10506.478, 366.652, 52797.299 24/01/13,11:12:21,02,10,1, 11.9,1,1, 0.205, 10506.472, 366.650, 52797.244 24/01/13,11:12:21,03,10,1, 11.9,1,1, 0.205, 10506.485, 366.654, 52797.309 24/01/13,11:12:21,04,10,1, 11.9,1,1, 0.205, 10506.483, 366.668, 52797.335 24/01/13,11:12:21,05,10,1, 11.9,1,1, 0.205, 10506.462, 366.649, 52797.287 24/01/13,11:12:21,06,10,1, 11.9,1,1, 0.205, 10506.479, 366.641, 52797.275 24/01/13,11:12:21,07,10,1, 11.9,1,1, 0.205, 10506.497, 366.640, 52797.282 24/01/13,11:12:21,08,10,1, 11.9,1,1, 0.205, 10506.462, 366.646, 52797.303 24/01/13,11:12:21,09,10,1, 11.9,1,1, 0.205, 10506.495, 366.638, 52797.309 24/01/13,11:12:21,10,10,1, 11.9,1,1, 0.205, 10506.498, 366.652, 52797.334 24/01/13,11:12:21,11,10,1, 11.9,1,1, 0.205, 10506.467, 366.625, 52797.286 24/01/13,11:12:21,12,10,1, 11.9,1,1, 0.205, 10506.472, 366.658, 52797.274 24/01/13,11:12:21,13,10,1, 11.9,1,1, 0.205, 10506.479, 366.669, 52797.251 24/01/13,11:12:21,14,10,1, 11.9,1,1, 0.205, 10506.477, 366.645, 52797.253 24/01/13,11:12:21,15,10,1, 11.9,1,1, 0.205, 10506.479, 366.666, 52797.313 24/01/13,11:12:21,16,10,1, 11.9,1,1, 0.205, 10506.490, 366.668, 52797.320 24/01/13,11:12:21,17,10,1, 11.9,1,1, 0.205, 10506.477, 366.663, 52797.358 24/01/13,11:12:21,18,10,1, 11.9,1,1, 0.205, 10506.499, 366.671, 52797.277 24/01/13,11:12:21,19,10,1, 11.9,1,1, 0.205, 10506.480, 366.644, 52797.253 24/01/13,11:12:22,00,08,1, 12.0,1,1, 0.200, 10506.474, 366.644, 52797.253 24/01/13,11:12:22,01,08,1, 12.0,1,1, 0.200, 10506.480, 366.662, 52797.282 24/01/13,11:12:22,02,08,1, 12.0,1,1, 0.200, 10506.495, 366.681, 52797.266 24/01/13,11:12:22,03,08,1, 12.0,1,1, 0.200, 10506.482, 366.672, 52797.294 24/01/13,11:12:22,04,08,1, 12.0,1,1, 0.200, 10506.485, 366.674, 52797.286 24/01/13,11:12:22,05,08,1, 12.0,1,1, 0.200, 10506.496, 366.692, 52797.286 24/01/13,11:12:22,06,08,1, 12.0,1,1, 0.200, 10506.494, 366.681, 52797.287 24/01/13,11:12:22,07,08,1, 12.0,1,1, 0.200, 10506.487, 366.685, 52797.276 24/01/13,11:12:22,08,08,1, 12.0,1,1, 0.200, 10506.498, 366.666, 52797.258 24/01/13,11:12:22,09,08,1, 12.0,1,1, 0.200, 10506.491, 366.681, 52797.335 24/01/13,11:12:22,10,08,1, 12.0,1,1, 0.200, 10506.523, 366.664, 52797.218 24/01/13,11:12:22,11,08,1, 12.0,1,1, 0.200, 10506.524, 366.681, 52797.398 24/01/13,11:12:22,12,08,1, 12.0,1,1, 0.200, 10506.496, 366.662, 52797.250 24/01/13,11:12:22,13,08,1, 12.0,1,1, 0.200, 10506.483, 366.684, 52797.298 24/01/13,11:12:22,14,08,1, 12.0,1,1, 0.200, 10506.490, 366.659, 52797.299 24/01/13,11:12:22,15,08,1, 12.0,1,1, 0.200, 10506.532, 366.673, 52797.268 24/01/13,11:12:22,16,08,1, 12.0,1,1, 0.200, 10506.501, 366.671, 52797.278 24/01/13,11:12:22,17,08,1, 12.0,1,1, 0.200, 10506.504, 366.703, 52797.323 24/01/13,11:12:22,18,08,1, 12.0,1,1, 0.200, 10506.465, 366.683, 52797.265 24/01/13,11:12:22,19,08,1, 12.0,1,1, 0.200, 10506.489, 366.690, 52797.314 24/01/13,11:12:23,00,10,1, 11.9,1,1, 0.202, 10506.482, 366.690, 52797.314 24/01/13,11:12:23,01,10,1, 11.9,1,1, 0.202, 10506.492, 366.691, 52797.297 24/01/13,11:12:23,02,10,1, 11.9,1,1, 0.202, 10506.493, 366.681, 52797.305 24/01/13,11:12:23,03,10,1, 11.9,1,1, 0.202, 10506.496, 366.692, 52797.347 24/01/13,11:12:23,04,10,1, 11.9,1,1, 0.202, 10506.493, 366.696, 52797.314 24/01/13,11:12:23,05,10,1, 11.9,1,1, 0.202, 10506.491, 366.688, 52797.300 24/01/13,11:12:23,06,10,1, 11.9,1,1, 0.202, 10506.517, 366.669, 52797.306 24/01/13,11:12:23,07,10,1, 11.9,1,1, 0.202, 10506.514, 366.709, 52797.293 24/01/13,11:12:23,08,10,1, 11.9,1,1, 0.202, 10506.495, 366.701, 52797.238 24/01/13,11:12:23,09,10,1, 11.9,1,1, 0.202, 10506.492, 366.680, 52797.272 24/01/13,11:12:23,10,10,1, 11.9,1,1, 0.202, 10506.478, 366.713, 52797.275 24/01/13,11:12:23,11,10,1, 11.9,1,1, 0.202, 10506.507, 366.696, 52797.280 24/01/13,11:12:23,12,10,1, 11.9,1,1, 0.202, 10506.503, 366.715, 52797.327 24/01/13,11:12:23,13,10,1, 11.9,1,1, 0.202, 10506.491, 366.706, 52797.299 24/01/13,11:12:23,14,10,1, 11.9,1,1, 0.202, 10506.502, 366.706, 52797.346 24/01/13,11:12:23,15,10,1, 11.9,1,1, 0.202, 10506.507, 366.704, 52797.284 24/01/13,11:12:23,16,10,1, 11.9,1,1, 0.202, 10506.501, 366.717, 52797.291 24/01/13,11:12:23,17,10,1, 11.9,1,1, 0.202, 10506.476, 366.719, 52797.304 24/01/13,11:12:23,18,10,1, 11.9,1,1, 0.202, 10506.508, 366.738, 52797.358 24/01/13,11:12:23,19,10,1, 11.9,1,1, 0.202, 10506.489, 366.711, 52797.286 24/01/13,11:12:24,00,10,1, 11.9,1,1, 0.202, 10506.482, 366.711, 52797.286 24/01/13,11:12:24,01,10,1, 11.9,1,1, 0.202, 10506.521, 366.697, 52797.259 24/01/13,11:12:24,02,10,1, 11.9,1,1, 0.202, 10506.495, 366.724, 52797.332 24/01/13,11:12:24,03,10,1, 11.9,1,1, 0.202, 10506.503, 366.722, 52797.259 24/01/13,11:12:24,04,10,1, 11.9,1,1, 0.202, 10506.487, 366.712, 52797.307 24/01/13,11:12:24,05,10,1, 11.9,1,1, 0.202, 10506.473, 366.707, 52797.283 24/01/13,11:12:24,06,10,1, 11.9,1,1, 0.202, 10506.494, 366.707, 52797.302 24/01/13,11:12:24,07,10,1, 11.9,1,1, 0.202, 10506.467, 366.717, 52797.259 24/01/13,11:12:24,08,10,1, 11.9,1,1, 0.202, 10506.502, 366.720, 52797.305 24/01/13,11:12:24,09,10,1, 11.9,1,1, 0.202, 10506.484, 366.725, 52797.282 24/01/13,11:12:24,10,10,1, 11.9,1,1, 0.202, 10506.532, 366.715, 52797.321 24/01/13,11:12:24,11,10,1, 11.9,1,1, 0.202, 10506.498, 366.692, 52797.282 24/01/13,11:12:24,12,10,1, 11.9,1,1, 0.202, 10506.513, 366.711, 52797.303 24/01/13,11:12:24,13,10,1, 11.9,1,1, 0.202, 10506.516, 366.721, 52797.284 24/01/13,11:12:24,14,10,1, 11.9,1,1, 0.202, 10506.497, 366.727, 52797.311 24/01/13,11:12:24,15,10,1, 11.9,1,1, 0.202, 10506.487, 366.729, 52797.265 24/01/13,11:12:24,16,10,1, 11.9,1,1, 0.202, 10506.515, 366.707, 52797.283 24/01/13,11:12:24,17,10,1, 11.9,1,1, 0.202, 10506.487, 366.719, 52797.296 24/01/13,11:12:24,18,10,1, 11.9,1,1, 0.202, 10506.504, 366.707, 52797.321 24/01/13,11:12:24,19,10,1, 11.9,1,1, 0.202, 10506.498, 366.715, 52797.318 24/01/13,11:12:25,00,10,1, 11.9,1,1, 0.201, 10506.490, 366.715, 52797.318 24/01/13,11:12:25,01,10,1, 11.9,1,1, 0.201, 10506.468, 366.714, 52797.265 24/01/13,11:12:25,02,10,1, 11.9,1,1, 0.201, 10506.468, 366.713, 52797.350 24/01/13,11:12:25,03,10,1, 11.9,1,1, 0.201, 10506.530, 366.732, 52797.338 24/01/13,11:12:25,04,10,1, 11.9,1,1, 0.201, 10506.506, 366.710, 52797.303 24/01/13,11:12:25,05,10,1, 11.9,1,1, 0.201, 10506.496, 366.730, 52797.326 24/01/13,11:12:25,06,10,1, 11.9,1,1, 0.201, 10506.476, 366.738, 52797.353 24/01/13,11:12:25,07,10,1, 11.9,1,1, 0.201, 10506.481, 366.713, 52797.241 24/01/13,11:12:25,08,10,1, 11.9,1,1, 0.201, 10506.497, 366.728, 52797.266 24/01/13,11:12:25,09,10,1, 11.9,1,1, 0.201, 10506.499, 366.730, 52797.334 24/01/13,11:12:25,10,10,1, 11.9,1,1, 0.201, 10506.508, 366.720, 52797.237 24/01/13,11:12:25,11,10,1, 11.9,1,1, 0.201, 10506.505, 366.756, 52797.254 24/01/13,11:12:25,12,10,1, 11.9,1,1, 0.201, 10506.506, 366.739, 52797.281 24/01/13,11:12:25,13,10,1, 11.9,1,1, 0.201, 10506.476, 366.743, 52797.299 24/01/13,11:12:25,14,10,1, 11.9,1,1, 0.201, 10506.494, 366.727, 52797.304 24/01/13,11:12:25,15,10,1, 11.9,1,1, 0.201, 10506.516, 366.736, 52797.293 24/01/13,11:12:25,16,10,1, 11.9,1,1, 0.201, 10506.504, 366.755, 52797.286 24/01/13,11:12:25,17,10,1, 11.9,1,1, 0.201, 10506.496, 366.738, 52797.252 24/01/13,11:12:25,18,10,1, 11.9,1,1, 0.201, 10506.476, 366.743, 52797.275 24/01/13,11:12:25,19,10,1, 11.9,1,1, 0.201, 10506.483, 366.755, 52797.292 24/01/13,11:12:26,00,09,1, 11.9,1,1, 0.203, 10506.482, 366.755, 52797.292 24/01/13,11:12:26,01,09,1, 11.9,1,1, 0.203, 10506.494, 366.786, 52797.312 24/01/13,11:12:26,02,09,1, 11.9,1,1, 0.203, 10506.503, 366.768, 52797.319 24/01/13,11:12:26,03,09,1, 11.9,1,1, 0.203, 10506.498, 366.750, 52797.289 24/01/13,11:12:26,04,09,1, 11.9,1,1, 0.203, 10506.475, 366.747, 52797.239 24/01/13,11:12:26,05,09,1, 11.9,1,1, 0.203, 10506.481, 366.733, 52797.237 24/01/13,11:12:26,06,09,1, 11.9,1,1, 0.203, 10506.485, 366.735, 52797.312 24/01/13,11:12:26,07,09,1, 11.9,1,1, 0.203, 10506.517, 366.784, 52797.343 24/01/13,11:12:26,08,09,1, 11.9,1,1, 0.203, 10506.500, 366.746, 52797.315 24/01/13,11:12:26,09,09,1, 11.9,1,1, 0.203, 10506.497, 366.748, 52797.320 24/01/13,11:12:26,10,09,1, 11.9,1,1, 0.203, 10506.476, 366.745, 52797.221 24/01/13,11:12:26,11,09,1, 11.9,1,1, 0.203, 10506.484, 366.751, 52797.314 24/01/13,11:12:26,12,09,1, 11.9,1,1, 0.203, 10506.505, 366.760, 52797.259 24/01/13,11:12:26,13,09,1, 11.9,1,1, 0.203, 10506.506, 366.759, 52797.278 24/01/13,11:12:26,14,09,1, 11.9,1,1, 0.203, 10506.500, 366.769, 52797.299 24/01/13,11:12:26,15,09,1, 11.9,1,1, 0.203, 10506.515, 366.783, 52797.286 24/01/13,11:12:26,16,09,1, 11.9,1,1, 0.203, 10506.526, 366.756, 52797.310 24/01/13,11:12:26,17,09,1, 11.9,1,1, 0.203, 10506.498, 366.736, 52797.364 24/01/13,11:12:26,18,09,1, 11.9,1,1, 0.203, 10506.490, 366.753, 52797.356 24/01/13,11:12:26,19,09,1, 11.9,1,1, 0.203, 10506.511, 366.765, 52797.247 24/01/13,11:12:27,00,09,1, 11.9,1,1, 0.201, 10506.507, 366.765, 52797.247 24/01/13,11:12:27,01,09,1, 11.9,1,1, 0.201, 10506.482, 366.768, 52797.358 24/01/13,11:12:27,02,09,1, 11.9,1,1, 0.201, 10506.495, 366.793, 52797.331 24/01/13,11:12:27,03,09,1, 11.9,1,1, 0.201, 10506.489, 366.753, 52797.295 24/01/13,11:12:27,04,09,1, 11.9,1,1, 0.201, 10506.482, 366.756, 52797.312 24/01/13,11:12:27,05,09,1, 11.9,1,1, 0.201, 10506.527, 366.785, 52797.270 24/01/13,11:12:27,06,09,1, 11.9,1,1, 0.201, 10506.500, 366.752, 52797.359 24/01/13,11:12:27,07,09,1, 11.9,1,1, 0.201, 10506.450, 366.762, 52797.234 24/01/13,11:12:27,08,09,1, 11.9,1,1, 0.201, 10506.529, 366.754, 52797.252 24/01/13,11:12:27,09,09,1, 11.9,1,1, 0.201, 10506.517, 366.756, 52797.242 24/01/13,11:12:27,10,09,1, 11.9,1,1, 0.201, 10506.518, 366.777, 52797.268 24/01/13,11:12:27,11,09,1, 11.9,1,1, 0.201, 10506.495, 366.781, 52797.316 24/01/13,11:12:27,12,09,1, 11.9,1,1, 0.201, 10506.507, 366.781, 52797.275 24/01/13,11:12:27,13,09,1, 11.9,1,1, 0.201, 10506.510, 366.757, 52797.327 24/01/13,11:12:27,14,09,1, 11.9,1,1, 0.201, 10506.496, 366.766, 52797.333 24/01/13,11:12:27,15,09,1, 11.9,1,1, 0.201, 10506.509, 366.784, 52797.324 24/01/13,11:12:27,16,09,1, 11.9,1,1, 0.201, 10506.490, 366.796, 52797.324 24/01/13,11:12:27,17,09,1, 11.9,1,1, 0.201, 10506.509, 366.771, 52797.327 24/01/13,11:12:27,18,09,1, 11.9,1,1, 0.201, 10506.502, 366.763, 52797.306 24/01/13,11:12:27,19,09,1, 11.9,1,1, 0.201, 10506.472, 366.742, 52797.149 24/01/13,11:12:28,00,09,1, 11.9,1,1, 0.204, 10506.465, 366.742, 52797.149 24/01/13,11:12:28,01,09,1, 11.9,1,1, 0.204, 10506.522, 366.757, 52797.276 24/01/13,11:12:28,02,09,1, 11.9,1,1, 0.204, 10506.484, 366.783, 52797.333 24/01/13,11:12:28,03,09,1, 11.9,1,1, 0.204, 10506.499, 366.749, 52797.379 24/01/13,11:12:28,04,09,1, 11.9,1,1, 0.204, 10506.483, 366.755, 52797.292 24/01/13,11:12:28,05,09,1, 11.9,1,1, 0.204, 10506.494, 366.772, 52797.263 24/01/13,11:12:28,06,09,1, 11.9,1,1, 0.204, 10506.493, 366.779, 52797.342 24/01/13,11:12:28,07,09,1, 11.9,1,1, 0.204, 10506.506, 366.755, 52797.288 24/01/13,11:12:28,08,09,1, 11.9,1,1, 0.204, 10506.516, 366.748, 52797.314 24/01/13,11:12:28,09,09,1, 11.9,1,1, 0.204, 10506.509, 366.768, 52797.346 24/01/13,11:12:28,10,09,1, 11.9,1,1, 0.204, 10506.502, 366.797, 52797.346 24/01/13,11:12:28,11,09,1, 11.9,1,1, 0.204, 10506.486, 366.805, 52797.394 24/01/13,11:12:28,12,09,1, 11.9,1,1, 0.204, 10506.498, 366.772, 52797.396 24/01/13,11:12:28,13,09,1, 11.9,1,1, 0.204, 10506.495, 366.772, 52797.414 24/01/13,11:12:28,14,09,1, 11.9,1,1, 0.204, 10506.523, 366.764, 52797.353 24/01/13,11:12:28,15,09,1, 11.9,1,1, 0.204, 10506.511, 366.774, 52797.364 24/01/13,11:12:28,16,09,1, 11.9,1,1, 0.204, 10506.511, 366.778, 52797.316 24/01/13,11:12:28,17,09,1, 11.9,1,1, 0.204, 10506.501, 366.750, 52797.067 24/01/13,11:12:28,18,09,1, 11.9,1,1, 0.204, 10506.479, 366.743, 52797.291 24/01/13,11:12:28,19,09,1, 11.9,1,1, 0.204, 10506.506, 366.784, 52797.348 24/01/13,11:12:29,00,09,1, 11.9,1,1, 0.202, 10506.499, 366.784, 52797.348 24/01/13,11:12:29,01,09,1, 11.9,1,1, 0.202, 10506.487, 366.790, 52797.345 24/01/13,11:12:29,02,09,1, 11.9,1,1, 0.202, 10506.502, 366.783, 52797.329 24/01/13,11:12:29,03,09,1, 11.9,1,1, 0.202, 10506.493, 366.796, 52797.515 24/01/13,11:12:29,04,09,1, 11.9,1,1, 0.202, 10506.514, 366.795, 52797.426 24/01/13,11:12:29,05,09,1, 11.9,1,1, 0.202, 10506.476, 366.799, 52797.373 24/01/13,11:12:29,06,09,1, 11.9,1,1, 0.202, 10506.500, 366.804, 52797.365 24/01/13,11:12:29,07,09,1, 11.9,1,1, 0.202, 10506.487, 366.779, 52797.409 24/01/13,11:12:29,08,09,1, 11.9,1,1, 0.202, 10506.494, 366.800, 52797.272 24/01/13,11:12:29,09,09,1, 11.9,1,1, 0.202, 10506.487, 366.791, 52797.271 24/01/13,11:12:29,10,09,1, 11.9,1,1, 0.202, 10506.478, 366.806, 52797.280 24/01/13,11:12:29,11,09,1, 11.9,1,1, 0.202, 10506.468, 366.774, 52797.276 24/01/13,11:12:29,12,09,1, 11.9,1,1, 0.202, 10506.484, 366.789, 52797.378 24/01/13,11:12:29,13,09,1, 11.9,1,1, 0.202, 10506.483, 366.801, 52797.306 24/01/13,11:12:29,14,09,1, 11.9,1,1, 0.202, 10506.493, 366.795, 52797.397 24/01/13,11:12:29,15,09,1, 11.9,1,1, 0.202, 10506.487, 366.805, 52797.340 24/01/13,11:12:29,16,09,1, 11.9,1,1, 0.202, 10506.478, 366.809, 52797.324 24/01/13,11:12:29,17,09,1, 11.9,1,1, 0.202, 10506.469, 366.795, 52797.309 24/01/13,11:12:29,18,09,1, 11.9,1,1, 0.202, 10506.489, 366.803, 52797.378 24/01/13,11:12:29,19,09,1, 11.9,1,1, 0.202, 10506.515, 366.806, 52797.341 24/01/13,11:12:30,00,09,1, 11.8,1,1, 0.202, 10506.507, 366.806, 52797.341 24/01/13,11:12:30,01,09,1, 11.8,1,1, 0.202, 10506.496, 366.793, 52797.398 24/01/13,11:12:30,02,09,1, 11.8,1,1, 0.202, 10506.513, 366.828, 52797.414 24/01/13,11:12:30,03,09,1, 11.8,1,1, 0.202, 10506.522, 366.790, 52797.356 24/01/13,11:12:30,04,09,1, 11.8,1,1, 0.202, 10506.512, 366.802, 52797.280 24/01/13,11:12:30,05,09,1, 11.8,1,1, 0.202, 10506.472, 366.813, 52797.516 24/01/13,11:12:30,06,09,1, 11.8,1,1, 0.202, 10506.475, 366.806, 52797.384 24/01/13,11:12:30,07,09,1, 11.8,1,1, 0.202, 10506.482, 366.817, 52797.337 24/01/13,11:12:30,08,09,1, 11.8,1,1, 0.202, 10506.499, 366.805, 52797.363 24/01/13,11:12:30,09,09,1, 11.8,1,1, 0.202, 10506.469, 366.795, 52797.295 24/01/13,11:12:30,10,09,1, 11.8,1,1, 0.202, 10506.486, 366.804, 52797.347 24/01/13,11:12:30,11,09,1, 11.8,1,1, 0.202, 10506.513, 366.797, 52797.266 24/01/13,11:12:30,12,09,1, 11.8,1,1, 0.202, 10506.479, 366.807, 52797.368 24/01/13,11:12:30,13,09,1, 11.8,1,1, 0.202, 10506.514, 366.825, 52797.379 24/01/13,11:12:30,14,09,1, 11.8,1,1, 0.202, 10506.494, 366.804, 52797.280 24/01/13,11:12:30,15,09,1, 11.8,1,1, 0.202, 10506.489, 366.825, 52797.336 24/01/13,11:12:30,16,09,1, 11.8,1,1, 0.202, 10506.506, 366.807, 52797.327 24/01/13,11:12:30,17,09,1, 11.8,1,1, 0.202, 10506.500, 366.818, 52797.398 24/01/13,11:12:30,18,09,1, 11.8,1,1, 0.202, 10506.491, 366.820, 52797.341 24/01/13,11:12:30,19,09,1, 11.8,1,1, 0.202, 10506.503, 366.813, 52797.359 24/01/13,11:12:31,00,09,1, 11.9,1,1, 0.203, 10506.499, 366.813, 52797.359 24/01/13,11:12:31,01,09,1, 11.9,1,1, 0.203, 10506.495, 366.817, 52797.318 24/01/13,11:12:31,02,09,1, 11.9,1,1, 0.203, 10506.465, 366.802, 52797.259 24/01/13,11:12:31,03,09,1, 11.9,1,1, 0.203, 10506.469, 366.792, 52797.334 24/01/13,11:12:31,04,09,1, 11.9,1,1, 0.203, 10506.489, 366.794, 52797.291 24/01/13,11:12:31,05,09,1, 11.9,1,1, 0.203, 10506.498, 366.808, 52797.317 24/01/13,11:12:31,06,09,1, 11.9,1,1, 0.203, 10506.484, 366.824, 52797.347 24/01/13,11:12:31,07,09,1, 11.9,1,1, 0.203, 10506.487, 366.824, 52797.370 24/01/13,11:12:31,08,09,1, 11.9,1,1, 0.203, 10506.474, 366.821, 52797.339 24/01/13,11:12:31,09,09,1, 11.9,1,1, 0.203, 10506.474, 366.818, 52797.327 24/01/13,11:12:31,10,09,1, 11.9,1,1, 0.203, 10506.502, 366.803, 52797.318 24/01/13,11:12:31,11,09,1, 11.9,1,1, 0.203, 10506.475, 366.811, 52797.398 24/01/13,11:12:31,12,09,1, 11.9,1,1, 0.203, 10506.488, 366.809, 52797.280 24/01/13,11:12:31,13,09,1, 11.9,1,1, 0.203, 10506.481, 366.810, 52797.372 24/01/13,11:12:31,14,09,1, 11.9,1,1, 0.203, 10506.481, 366.837, 52797.329 24/01/13,11:12:31,15,09,1, 11.9,1,1, 0.203, 10506.488, 366.819, 52797.345 24/01/13,11:12:31,16,09,1, 11.9,1,1, 0.203, 10506.482, 366.813, 52797.346 24/01/13,11:12:31,17,09,1, 11.9,1,1, 0.203, 10506.481, 366.806, 52797.294 24/01/13,11:12:31,18,09,1, 11.9,1,1, 0.203, 10506.491, 366.822, 52797.325 24/01/13,11:12:31,19,09,1, 11.9,1,1, 0.203, 10506.467, 366.816, 52797.421 24/01/13,11:12:32,00,09,1, 12.0,1,1, 0.200, 10506.465, 366.816, 52797.421 24/01/13,11:12:32,01,09,1, 12.0,1,1, 0.200, 10506.486, 366.830, 52797.336 24/01/13,11:12:32,02,09,1, 12.0,1,1, 0.200, 10506.477, 366.842, 52797.282 24/01/13,11:12:32,03,09,1, 12.0,1,1, 0.200, 10506.471, 366.796, 52797.337 24/01/13,11:12:32,04,09,1, 12.0,1,1, 0.200, 10506.501, 366.811, 52797.334 24/01/13,11:12:32,05,09,1, 12.0,1,1, 0.200, 10506.486, 366.828, 52797.411 24/01/13,11:12:32,06,09,1, 12.0,1,1, 0.200, 10506.494, 366.816, 52797.273 24/01/13,11:12:32,07,09,1, 12.0,1,1, 0.200, 10506.504, 366.853, 52797.415 24/01/13,11:12:32,08,09,1, 12.0,1,1, 0.200, 10506.475, 366.830, 52797.453 24/01/13,11:12:32,09,09,1, 12.0,1,1, 0.200, 10506.514, 366.826, 52797.269 24/01/13,11:12:32,10,09,1, 12.0,1,1, 0.200, 10506.518, 366.805, 52797.317 24/01/13,11:12:32,11,09,1, 12.0,1,1, 0.200, 10506.488, 366.828, 52797.390 24/01/13,11:12:32,12,09,1, 12.0,1,1, 0.200, 10506.487, 366.847, 52797.389 24/01/13,11:12:32,13,09,1, 12.0,1,1, 0.200, 10506.487, 366.810, 52797.332 24/01/13,11:12:32,14,09,1, 12.0,1,1, 0.200, 10506.479, 366.824, 52797.418 24/01/13,11:12:32,15,09,1, 12.0,1,1, 0.200, 10506.502, 366.829, 52797.303 24/01/13,11:12:32,16,09,1, 12.0,1,1, 0.200, 10506.483, 366.844, 52797.324 24/01/13,11:12:32,17,09,1, 12.0,1,1, 0.200, 10506.488, 366.842, 52797.345 24/01/13,11:12:32,18,09,1, 12.0,1,1, 0.200, 10506.484, 366.828, 52797.355 24/01/13,11:12:32,19,09,1, 12.0,1,1, 0.200, 10506.511, 366.826, 52797.360 24/01/13,11:12:33,00,09,1, 11.9,1,1, 0.200, 10506.507, 366.826, 52797.360 24/01/13,11:12:33,01,09,1, 11.9,1,1, 0.200, 10506.494, 366.827, 52797.380 24/01/13,11:12:33,02,09,1, 11.9,1,1, 0.200, 10506.504, 366.812, 52797.348 24/01/13,11:12:33,03,09,1, 11.9,1,1, 0.200, 10506.478, 366.825, 52797.361 24/01/13,11:12:33,04,09,1, 11.9,1,1, 0.200, 10506.479, 366.822, 52797.363 24/01/13,11:12:33,05,09,1, 11.9,1,1, 0.200, 10506.471, 366.798, 52797.386 24/01/13,11:12:33,06,09,1, 11.9,1,1, 0.200, 10506.482, 366.845, 52797.316 24/01/13,11:12:33,07,09,1, 11.9,1,1, 0.200, 10506.486, 366.820, 52797.384 24/01/13,11:12:33,08,09,1, 11.9,1,1, 0.200, 10506.489, 366.834, 52797.308 24/01/13,11:12:33,09,09,1, 11.9,1,1, 0.200, 10506.457, 366.825, 52797.309 24/01/13,11:12:33,10,09,1, 11.9,1,1, 0.200, 10506.479, 366.827, 52797.334 24/01/13,11:12:33,11,09,1, 11.9,1,1, 0.200, 10506.479, 366.813, 52797.167 24/01/13,11:12:33,12,09,1, 11.9,1,1, 0.200, 10506.455, 366.828, 52797.306 24/01/13,11:12:33,13,09,1, 11.9,1,1, 0.200, 10506.509, 366.827, 52797.328 24/01/13,11:12:33,14,09,1, 11.9,1,1, 0.200, 10506.489, 366.837, 52797.311 24/01/13,11:12:33,15,09,1, 11.9,1,1, 0.200, 10506.504, 366.825, 52797.333 24/01/13,11:12:33,16,09,1, 11.9,1,1, 0.200, 10506.478, 366.859, 52797.305 24/01/13,11:12:33,17,09,1, 11.9,1,1, 0.200, 10506.470, 366.824, 52797.327 24/01/13,11:12:33,18,09,1, 11.9,1,1, 0.200, 10506.487, 366.837, 52797.354 24/01/13,11:12:33,19,09,1, 11.9,1,1, 0.200, 10506.515, 366.847, 52797.365 24/01/13,11:12:34,00,09,1, 12.0,1,1, 0.198, 10506.507, 366.847, 52797.365 24/01/13,11:12:34,01,09,1, 12.0,1,1, 0.198, 10506.482, 366.830, 52797.368 24/01/13,11:12:34,02,09,1, 12.0,1,1, 0.198, 10506.486, 366.815, 52797.334 24/01/13,11:12:34,03,09,1, 12.0,1,1, 0.198, 10506.489, 366.812, 52797.308 24/01/13,11:12:34,04,09,1, 12.0,1,1, 0.198, 10506.490, 366.834, 52797.357 24/01/13,11:12:34,05,09,1, 12.0,1,1, 0.198, 10506.500, 366.835, 52797.322 24/01/13,11:12:34,06,09,1, 12.0,1,1, 0.198, 10506.470, 366.815, 52797.390 24/01/13,11:12:34,07,09,1, 12.0,1,1, 0.198, 10506.489, 366.845, 52797.327 24/01/13,11:12:34,08,09,1, 12.0,1,1, 0.198, 10506.463, 366.829, 52797.396 24/01/13,11:12:34,09,09,1, 12.0,1,1, 0.198, 10506.479, 366.795, 52797.256 24/01/13,11:12:34,10,09,1, 12.0,1,1, 0.198, 10506.465, 366.870, 52797.431 24/01/13,11:12:34,11,09,1, 12.0,1,1, 0.198, 10506.503, 366.833, 52797.428 24/01/13,11:12:34,12,09,1, 12.0,1,1, 0.198, 10506.492, 366.837, 52797.340 24/01/13,11:12:34,13,09,1, 12.0,1,1, 0.198, 10506.492, 366.855, 52797.401 24/01/13,11:12:34,14,09,1, 12.0,1,1, 0.198, 10506.472, 366.840, 52797.412 24/01/13,11:12:34,15,09,1, 12.0,1,1, 0.198, 10506.479, 366.837, 52797.354 24/01/13,11:12:34,16,09,1, 12.0,1,1, 0.198, 10506.476, 366.833, 52797.427 24/01/13,11:12:34,17,09,1, 12.0,1,1, 0.198, 10506.528, 366.810, 52797.128 24/01/13,11:12:34,18,09,1, 12.0,1,1, 0.198, 10506.481, 366.851, 52797.302 24/01/13,11:12:34,19,09,1, 12.0,1,1, 0.198, 10506.470, 366.839, 52797.453 24/01/13,11:12:35,00,09,1, 11.8,1,1, 0.202, 10506.465, 366.839, 52797.453 24/01/13,11:12:35,01,09,1, 11.8,1,1, 0.202, 10506.486, 366.845, 52797.267 24/01/13,11:12:35,02,09,1, 11.8,1,1, 0.202, 10506.484, 366.850, 52797.290 24/01/13,11:12:35,03,09,1, 11.8,1,1, 0.202, 10506.498, 366.859, 52797.337 24/01/13,11:12:35,04,09,1, 11.8,1,1, 0.202, 10506.488, 366.844, 52797.363 24/01/13,11:12:35,05,09,1, 11.8,1,1, 0.202, 10506.479, 366.847, 52797.337 24/01/13,11:12:35,06,09,1, 11.8,1,1, 0.202, 10506.487, 366.844, 52797.350 24/01/13,11:12:35,07,09,1, 11.8,1,1, 0.202, 10506.476, 366.842, 52797.358 24/01/13,11:12:35,08,09,1, 11.8,1,1, 0.202, 10506.461, 366.841, 52797.305 24/01/13,11:12:35,09,09,1, 11.8,1,1, 0.202, 10506.471, 366.847, 52797.366 24/01/13,11:12:35,10,09,1, 11.8,1,1, 0.202, 10506.482, 366.824, 52797.342 24/01/13,11:12:35,11,09,1, 11.8,1,1, 0.202, 10506.498, 366.833, 52797.402 24/01/13,11:12:35,12,09,1, 11.8,1,1, 0.202, 10506.489, 366.817, 52797.363 24/01/13,11:12:35,13,09,1, 11.8,1,1, 0.202, 10506.478, 366.836, 52797.313 24/01/13,11:12:35,14,09,1, 11.8,1,1, 0.202, 10506.505, 366.840, 52797.401 24/01/13,11:12:35,15,09,1, 11.8,1,1, 0.202, 10506.490, 366.844, 52797.426 24/01/13,11:12:35,16,09,1, 11.8,1,1, 0.202, 10506.470, 366.858, 52797.243 24/01/13,11:12:35,17,09,1, 11.8,1,1, 0.202, 10506.514, 366.860, 52797.369 24/01/13,11:12:35,18,09,1, 11.8,1,1, 0.202, 10506.488, 366.821, 52797.258 24/01/13,11:12:35,19,09,1, 11.8,1,1, 0.202, 10506.494, 366.845, 52797.271 24/01/13,11:12:36,00,09,1, 11.8,1,1, 0.199, 10506.490, 366.845, 52797.271 24/01/13,11:12:36,01,09,1, 11.8,1,1, 0.199, 10506.491, 366.817, 52797.286 24/01/13,11:12:36,02,09,1, 11.8,1,1, 0.199, 10506.480, 366.847, 52797.332 24/01/13,11:12:36,03,09,1, 11.8,1,1, 0.199, 10506.482, 366.847, 52797.344 24/01/13,11:12:36,04,09,1, 11.8,1,1, 0.199, 10506.476, 366.848, 52797.331 24/01/13,11:12:36,05,09,1, 11.8,1,1, 0.199, 10506.478, 366.831, 52797.272 24/01/13,11:12:36,06,09,1, 11.8,1,1, 0.199, 10506.486, 366.846, 52797.401 24/01/13,11:12:36,07,09,1, 11.8,1,1, 0.199, 10506.457, 366.848, 52797.308 24/01/13,11:12:36,08,09,1, 11.8,1,1, 0.199, 10506.489, 366.816, 52797.352 24/01/13,11:12:36,09,09,1, 11.8,1,1, 0.199, 10506.471, 366.818, 52797.394 24/01/13,11:12:36,10,09,1, 11.8,1,1, 0.199, 10506.464, 366.848, 52797.421 24/01/13,11:12:36,11,09,1, 11.8,1,1, 0.199, 10506.470, 366.844, 52797.313 24/01/13,11:12:36,12,09,1, 11.8,1,1, 0.199, 10506.482, 366.827, 52797.291 24/01/13,11:12:36,13,09,1, 11.8,1,1, 0.199, 10506.477, 366.826, 52797.343 24/01/13,11:12:36,14,09,1, 11.8,1,1, 0.199, 10506.471, 366.830, 52797.393 24/01/13,11:12:36,15,09,1, 11.8,1,1, 0.199, 10506.476, 366.849, 52797.394 24/01/13,11:12:36,16,09,1, 11.8,1,1, 0.199, 10506.502, 366.822, 52797.287 24/01/13,11:12:36,17,09,1, 11.8,1,1, 0.199, 10506.464, 366.832, 52797.317 24/01/13,11:12:36,18,09,1, 11.8,1,1, 0.199, 10506.486, 366.839, 52797.318 24/01/13,11:12:36,19,09,1, 11.8,1,1, 0.199, 10506.491, 366.831, 52797.415 24/01/13,11:12:37,00,09,1, 11.9,1,1, 0.202, 10506.490, 366.831, 52797.415 24/01/13,11:12:37,01,09,1, 11.9,1,1, 0.202, 10506.479, 366.817, 52797.358 24/01/13,11:12:37,02,09,1, 11.9,1,1, 0.202, 10506.452, 366.806, 52797.299 24/01/13,11:12:37,03,09,1, 11.9,1,1, 0.202, 10506.466, 366.827, 52797.350 24/01/13,11:12:37,04,09,1, 11.9,1,1, 0.202, 10506.454, 366.815, 52797.350 24/01/13,11:12:37,05,09,1, 11.9,1,1, 0.202, 10506.501, 366.821, 52797.271 24/01/13,11:12:37,06,09,1, 11.9,1,1, 0.202, 10506.482, 366.820, 52797.361 24/01/13,11:12:37,07,09,1, 11.9,1,1, 0.202, 10506.441, 366.831, 52797.360 24/01/13,11:12:37,08,09,1, 11.9,1,1, 0.202, 10506.475, 366.844, 52797.378 24/01/13,11:12:37,09,09,1, 11.9,1,1, 0.202, 10506.488, 366.837, 52797.296 24/01/13,11:12:37,10,09,1, 11.9,1,1, 0.202, 10506.476, 366.853, 52797.391 24/01/13,11:12:37,11,09,1, 11.9,1,1, 0.202, 10506.475, 366.862, 52797.512 24/01/13,11:12:37,12,09,1, 11.9,1,1, 0.202, 10506.518, 366.838, 52797.412 24/01/13,11:12:37,13,09,1, 11.9,1,1, 0.202, 10506.488, 366.820, 52797.330 24/01/13,11:12:37,14,09,1, 11.9,1,1, 0.202, 10506.497, 366.831, 52797.334 24/01/13,11:12:37,15,09,1, 11.9,1,1, 0.202, 10506.483, 366.814, 52797.274 24/01/13,11:12:37,16,09,1, 11.9,1,1, 0.202, 10506.485, 366.824, 52797.362 24/01/13,11:12:37,17,09,1, 11.9,1,1, 0.202, 10506.473, 366.829, 52797.327 24/01/13,11:12:37,18,09,1, 11.9,1,1, 0.202, 10506.479, 366.832, 52797.368 24/01/13,11:12:37,19,09,1, 11.9,1,1, 0.202, 10506.487, 366.844, 52797.329 24/01/13,11:12:38,00,10,1, 11.9,1,1, 0.197, 10506.482, 366.844, 52797.329 24/01/13,11:12:38,01,10,1, 11.9,1,1, 0.197, 10506.476, 366.831, 52797.294 24/01/13,11:12:38,02,10,1, 11.9,1,1, 0.197, 10506.477, 366.859, 52797.357 24/01/13,11:12:38,03,10,1, 11.9,1,1, 0.197, 10506.468, 366.847, 52797.334 24/01/13,11:12:38,04,10,1, 11.9,1,1, 0.197, 10506.455, 366.847, 52797.366 24/01/13,11:12:38,05,10,1, 11.9,1,1, 0.197, 10506.483, 366.850, 52797.359 24/01/13,11:12:38,06,10,1, 11.9,1,1, 0.197, 10506.471, 366.823, 52797.340 24/01/13,11:12:38,07,10,1, 11.9,1,1, 0.197, 10506.467, 366.823, 52797.393 24/01/13,11:12:38,08,10,1, 11.9,1,1, 0.197, 10506.458, 366.848, 52797.357 24/01/13,11:12:38,09,10,1, 11.9,1,1, 0.197, 10506.463, 366.822, 52797.382 24/01/13,11:12:38,10,10,1, 11.9,1,1, 0.197, 10506.498, 366.829, 52797.305 24/01/13,11:12:38,11,10,1, 11.9,1,1, 0.197, 10506.491, 366.846, 52797.328 24/01/13,11:12:38,12,10,1, 11.9,1,1, 0.197, 10506.463, 366.817, 52797.321 24/01/13,11:12:38,13,10,1, 11.9,1,1, 0.197, 10506.467, 366.823, 52797.393 24/01/13,11:12:38,14,10,1, 11.9,1,1, 0.197, 10506.454, 366.856, 52797.321 24/01/13,11:12:38,15,10,1, 11.9,1,1, 0.197, 10506.457, 366.836, 52797.365 24/01/13,11:12:38,16,10,1, 11.9,1,1, 0.197, 10506.480, 366.832, 52797.374 24/01/13,11:12:38,17,10,1, 11.9,1,1, 0.197, 10506.454, 366.845, 52797.356 24/01/13,11:12:38,18,10,1, 11.9,1,1, 0.197, 10506.466, 366.845, 52797.328 24/01/13,11:12:38,19,10,1, 11.9,1,1, 0.197, 10506.456, 366.844, 52797.376 24/01/13,11:12:39,00,09,1, 11.9,1,1, 0.203, 10506.449, 366.844, 52797.376 24/01/13,11:12:39,01,09,1, 11.9,1,1, 0.203, 10506.444, 366.836, 52797.323 24/01/13,11:12:39,02,09,1, 11.9,1,1, 0.203, 10506.452, 366.837, 52797.360 24/01/13,11:12:39,03,09,1, 11.9,1,1, 0.203, 10506.487, 366.849, 52797.331 24/01/13,11:12:39,04,09,1, 11.9,1,1, 0.203, 10506.454, 366.826, 52797.390 24/01/13,11:12:39,05,09,1, 11.9,1,1, 0.203, 10506.507, 366.836, 52797.392 24/01/13,11:12:39,06,09,1, 11.9,1,1, 0.203, 10506.474, 366.831, 52797.385 24/01/13,11:12:39,07,09,1, 11.9,1,1, 0.203, 10506.466, 366.842, 52797.371 24/01/13,11:12:39,08,09,1, 11.9,1,1, 0.203, 10506.446, 366.826, 52797.295 24/01/13,11:12:39,09,09,1, 11.9,1,1, 0.203, 10506.453, 366.849, 52797.416 24/01/13,11:12:39,10,09,1, 11.9,1,1, 0.203, 10506.462, 366.826, 52797.438 24/01/13,11:12:39,11,09,1, 11.9,1,1, 0.203, 10506.473, 366.833, 52797.346 24/01/13,11:12:39,12,09,1, 11.9,1,1, 0.203, 10506.436, 366.832, 52797.339 24/01/13,11:12:39,13,09,1, 11.9,1,1, 0.203, 10506.456, 366.826, 52797.372 24/01/13,11:12:39,14,09,1, 11.9,1,1, 0.203, 10506.503, 366.832, 52797.412 24/01/13,11:12:39,15,09,1, 11.9,1,1, 0.203, 10506.450, 366.818, 52797.296 24/01/13,11:12:39,16,09,1, 11.9,1,1, 0.203, 10506.457, 366.820, 52797.417 24/01/13,11:12:39,17,09,1, 11.9,1,1, 0.203, 10506.467, 366.837, 52797.414 24/01/13,11:12:39,18,09,1, 11.9,1,1, 0.203, 10506.478, 366.835, 52797.383 24/01/13,11:12:39,19,09,1, 11.9,1,1, 0.203, 10506.464, 366.838, 52797.310 24/01/13,11:12:40,00,10,1, 11.9,1,1, 0.197, 10506.457, 366.838, 52797.310 24/01/13,11:12:40,01,10,1, 11.9,1,1, 0.197, 10506.488, 366.842, 52797.421 24/01/13,11:12:40,02,10,1, 11.9,1,1, 0.197, 10506.476, 366.830, 52797.459 24/01/13,11:12:40,03,10,1, 11.9,1,1, 0.197, 10506.477, 366.833, 52797.398 24/01/13,11:12:40,04,10,1, 11.9,1,1, 0.197, 10506.477, 366.831, 52797.401 24/01/13,11:12:40,05,10,1, 11.9,1,1, 0.197, 10506.491, 366.798, 52797.409 24/01/13,11:12:40,06,10,1, 11.9,1,1, 0.197, 10506.476, 366.817, 52797.249 24/01/13,11:12:40,07,10,1, 11.9,1,1, 0.197, 10506.459, 366.825, 52797.384 24/01/13,11:12:40,08,10,1, 11.9,1,1, 0.197, 10506.475, 366.814, 52797.261 24/01/13,11:12:40,09,10,1, 11.9,1,1, 0.197, 10506.461, 366.815, 52797.304 24/01/13,11:12:40,10,10,1, 11.9,1,1, 0.197, 10506.447, 366.835, 52797.408 24/01/13,11:12:40,11,10,1, 11.9,1,1, 0.197, 10506.495, 366.805, 52797.371 24/01/13,11:12:40,12,10,1, 11.9,1,1, 0.197, 10506.474, 366.836, 52797.338 24/01/13,11:12:40,13,10,1, 11.9,1,1, 0.197, 10506.479, 366.829, 52797.405 24/01/13,11:12:40,14,10,1, 11.9,1,1, 0.197, 10506.470, 366.820, 52797.295 24/01/13,11:12:40,15,10,1, 11.9,1,1, 0.197, 10506.475, 366.836, 52797.312 24/01/13,11:12:40,16,10,1, 11.9,1,1, 0.197, 10506.473, 366.806, 52797.310 24/01/13,11:12:40,17,10,1, 11.9,1,1, 0.197, 10506.432, 366.829, 52797.485 24/01/13,11:12:40,18,10,1, 11.9,1,1, 0.197, 10506.450, 366.830, 52797.355 24/01/13,11:12:40,19,10,1, 11.9,1,1, 0.197, 10506.439, 366.844, 52797.312 24/01/13,11:12:41,00,09,1, 11.9,1,1, 0.199, 10506.432, 366.844, 52797.312 24/01/13,11:12:41,01,09,1, 11.9,1,1, 0.199, 10506.458, 366.830, 52797.292 24/01/13,11:12:41,02,09,1, 11.9,1,1, 0.199, 10506.464, 366.810, 52797.362 24/01/13,11:12:41,03,09,1, 11.9,1,1, 0.199, 10506.475, 366.816, 52797.434 24/01/13,11:12:41,04,09,1, 11.9,1,1, 0.199, 10506.481, 366.807, 52797.305 24/01/13,11:12:41,05,09,1, 11.9,1,1, 0.199, 10506.454, 366.813, 52797.306 24/01/13,11:12:41,06,09,1, 11.9,1,1, 0.199, 10506.470, 366.834, 52797.417 24/01/13,11:12:41,07,09,1, 11.9,1,1, 0.199, 10506.450, 366.837, 52797.383 24/01/13,11:12:41,08,09,1, 11.9,1,1, 0.199, 10506.488, 366.836, 52797.322 24/01/13,11:12:41,09,09,1, 11.9,1,1, 0.199, 10506.485, 366.811, 52797.368 24/01/13,11:12:41,10,09,1, 11.9,1,1, 0.199, 10506.489, 366.800, 52797.377 24/01/13,11:12:41,11,09,1, 11.9,1,1, 0.199, 10506.486, 366.806, 52797.323 24/01/13,11:12:41,12,09,1, 11.9,1,1, 0.199, 10506.484, 366.828, 52797.374 24/01/13,11:12:41,13,09,1, 11.9,1,1, 0.199, 10506.459, 366.833, 52797.373 24/01/13,11:12:41,14,09,1, 11.9,1,1, 0.199, 10506.468, 366.826, 52797.351 24/01/13,11:12:41,15,09,1, 11.9,1,1, 0.199, 10506.492, 366.824, 52797.366 24/01/13,11:12:41,16,09,1, 11.9,1,1, 0.199, 10506.496, 366.855, 52797.376 24/01/13,11:12:41,17,09,1, 11.9,1,1, 0.199, 10506.480, 366.843, 52797.346 24/01/13,11:12:41,18,09,1, 11.9,1,1, 0.199, 10506.494, 366.837, 52797.400 24/01/13,11:12:41,19,09,1, 11.9,1,1, 0.199, 10506.463, 366.856, 52797.403 24/01/13,11:12:42,00,09,1, 11.9,1,1, 0.197, 10506.457, 366.856, 52797.403 24/01/13,11:12:42,01,09,1, 11.9,1,1, 0.197, 10506.473, 366.854, 52797.349 24/01/13,11:12:42,02,09,1, 11.9,1,1, 0.197, 10506.475, 366.822, 52797.285 24/01/13,11:12:42,03,09,1, 11.9,1,1, 0.197, 10506.485, 366.849, 52797.397 24/01/13,11:12:42,04,09,1, 11.9,1,1, 0.197, 10506.454, 366.832, 52797.415 24/01/13,11:12:42,05,09,1, 11.9,1,1, 0.197, 10506.477, 366.843, 52797.414 24/01/13,11:12:42,06,09,1, 11.9,1,1, 0.197, 10506.462, 366.838, 52797.372 24/01/13,11:12:42,07,09,1, 11.9,1,1, 0.197, 10506.472, 366.822, 52797.399 24/01/13,11:12:42,08,09,1, 11.9,1,1, 0.197, 10506.484, 366.820, 52797.301 24/01/13,11:12:42,09,09,1, 11.9,1,1, 0.197, 10506.474, 366.828, 52797.401 24/01/13,11:12:42,10,09,1, 11.9,1,1, 0.197, 10506.479, 366.858, 52797.401 24/01/13,11:12:42,11,09,1, 11.9,1,1, 0.197, 10506.493, 366.830, 52797.304 24/01/13,11:12:42,12,09,1, 11.9,1,1, 0.197, 10506.468, 366.825, 52797.350 24/01/13,11:12:42,13,09,1, 11.9,1,1, 0.197, 10506.466, 366.839, 52797.387 24/01/13,11:12:42,14,09,1, 11.9,1,1, 0.197, 10506.483, 366.858, 52797.359 24/01/13,11:12:42,15,09,1, 11.9,1,1, 0.197, 10506.480, 366.843, 52797.378 24/01/13,11:12:42,16,09,1, 11.9,1,1, 0.197, 10506.489, 366.840, 52797.387 24/01/13,11:12:42,17,09,1, 11.9,1,1, 0.197, 10506.480, 366.841, 52797.372 24/01/13,11:12:42,18,09,1, 11.9,1,1, 0.197, 10506.471, 366.820, 52797.346 24/01/13,11:12:42,19,09,1, 11.9,1,1, 0.197, 10506.492, 366.823, 52797.360 24/01/13,11:12:43,00,09,1, 11.9,1,1, 0.200, 10506.490, 366.823, 52797.360 24/01/13,11:12:43,01,09,1, 11.9,1,1, 0.200, 10506.491, 366.833, 52797.327 24/01/13,11:12:43,02,09,1, 11.9,1,1, 0.200, 10506.479, 366.842, 52797.316 24/01/13,11:12:43,03,09,1, 11.9,1,1, 0.200, 10506.485, 366.848, 52797.323 24/01/13,11:12:43,04,09,1, 11.9,1,1, 0.200, 10506.477, 366.833, 52797.410 24/01/13,11:12:43,05,09,1, 11.9,1,1, 0.200, 10506.469, 366.850, 52797.418 24/01/13,11:12:43,06,09,1, 11.9,1,1, 0.200, 10506.460, 366.840, 52797.281 24/01/13,11:12:43,07,09,1, 11.9,1,1, 0.200, 10506.460, 366.838, 52797.302 24/01/13,11:12:43,08,09,1, 11.9,1,1, 0.200, 10506.484, 366.847, 52797.312 24/01/13,11:12:43,09,09,1, 11.9,1,1, 0.200, 10506.475, 366.834, 52797.293 24/01/13,11:12:43,10,09,1, 11.9,1,1, 0.200, 10506.467, 366.830, 52797.394 24/01/13,11:12:43,11,09,1, 11.9,1,1, 0.200, 10506.479, 366.854, 52797.366 24/01/13,11:12:43,12,09,1, 11.9,1,1, 0.200, 10506.468, 366.828, 52797.280 24/01/13,11:12:43,13,09,1, 11.9,1,1, 0.200, 10506.467, 366.849, 52797.399 24/01/13,11:12:43,14,09,1, 11.9,1,1, 0.200, 10506.508, 366.827, 52797.369 24/01/13,11:12:43,15,09,1, 11.9,1,1, 0.200, 10506.481, 366.837, 52797.338 24/01/13,11:12:43,16,09,1, 11.9,1,1, 0.200, 10506.485, 366.860, 52797.398 24/01/13,11:12:43,17,09,1, 11.9,1,1, 0.200, 10506.504, 366.836, 52797.341 24/01/13,11:12:43,18,09,1, 11.9,1,1, 0.200, 10506.472, 366.834, 52797.368 24/01/13,11:12:43,19,09,1, 11.9,1,1, 0.200, 10506.502, 366.841, 52797.460 24/01/13,11:12:44,00,09,1, 11.9,1,1, 0.200, 10506.499, 366.841, 52797.460 24/01/13,11:12:44,01,09,1, 11.9,1,1, 0.200, 10506.497, 366.838, 52797.331 24/01/13,11:12:44,02,09,1, 11.9,1,1, 0.200, 10506.478, 366.830, 52797.381 24/01/13,11:12:44,03,09,1, 11.9,1,1, 0.200, 10506.493, 366.849, 52797.368 24/01/13,11:12:44,04,09,1, 11.9,1,1, 0.200, 10506.471, 366.820, 52797.326 24/01/13,11:12:44,05,09,1, 11.9,1,1, 0.200, 10506.470, 366.840, 52797.347 24/01/13,11:12:44,06,09,1, 11.9,1,1, 0.200, 10506.508, 366.840, 52797.293 24/01/13,11:12:44,07,09,1, 11.9,1,1, 0.200, 10506.496, 366.834, 52797.356 24/01/13,11:12:44,08,09,1, 11.9,1,1, 0.200, 10506.498, 366.822, 52797.318 24/01/13,11:12:44,09,09,1, 11.9,1,1, 0.200, 10506.496, 366.830, 52797.365 24/01/13,11:12:44,10,09,1, 11.9,1,1, 0.200, 10506.507, 366.818, 52797.249 24/01/13,11:12:44,11,09,1, 11.9,1,1, 0.200, 10506.498, 366.830, 52797.304 24/01/13,11:12:44,12,09,1, 11.9,1,1, 0.200, 10506.500, 366.805, 52797.294 24/01/13,11:12:44,13,09,1, 11.9,1,1, 0.200, 10506.489, 366.817, 52797.377 24/01/13,11:12:44,14,09,1, 11.9,1,1, 0.200, 10506.508, 366.817, 52797.398 24/01/13,11:12:44,15,09,1, 11.9,1,1, 0.200, 10506.489, 366.820, 52797.387 24/01/13,11:12:44,16,09,1, 11.9,1,1, 0.200, 10506.501, 366.824, 52797.412 24/01/13,11:12:44,17,09,1, 11.9,1,1, 0.200, 10506.497, 366.809, 52797.385 24/01/13,11:12:44,18,09,1, 11.9,1,1, 0.200, 10506.491, 366.820, 52797.389 24/01/13,11:12:44,19,09,1, 11.9,1,1, 0.200, 10506.495, 366.839, 52797.363 24/01/13,11:12:45,00,09,1, 11.9,1,1, 0.198, 10506.490, 366.839, 52797.363 24/01/13,11:12:45,01,09,1, 11.9,1,1, 0.198, 10506.504, 366.828, 52797.315 24/01/13,11:12:45,02,09,1, 11.9,1,1, 0.198, 10506.494, 366.819, 52797.339 24/01/13,11:12:45,03,09,1, 11.9,1,1, 0.198, 10506.493, 366.784, 52797.312 24/01/13,11:12:45,04,09,1, 11.9,1,1, 0.198, 10506.494, 366.794, 52797.301 24/01/13,11:12:45,05,09,1, 11.9,1,1, 0.198, 10506.488, 366.825, 52797.356 24/01/13,11:12:45,06,09,1, 11.9,1,1, 0.198, 10506.499, 366.806, 52797.295 24/01/13,11:12:45,07,09,1, 11.9,1,1, 0.198, 10506.508, 366.809, 52797.406 24/01/13,11:12:45,08,09,1, 11.9,1,1, 0.198, 10506.508, 366.811, 52797.246 24/01/13,11:12:45,09,09,1, 11.9,1,1, 0.198, 10506.501, 366.821, 52797.272 24/01/13,11:12:45,10,09,1, 11.9,1,1, 0.198, 10506.499, 366.810, 52797.291 24/01/13,11:12:45,11,09,1, 11.9,1,1, 0.198, 10506.480, 366.798, 52797.345 24/01/13,11:12:45,12,09,1, 11.9,1,1, 0.198, 10506.506, 366.814, 52797.429 24/01/13,11:12:45,13,09,1, 11.9,1,1, 0.198, 10506.504, 366.812, 52797.405 24/01/13,11:12:45,14,09,1, 11.9,1,1, 0.198, 10506.513, 366.819, 52797.374 24/01/13,11:12:45,15,09,1, 11.9,1,1, 0.198, 10506.496, 366.838, 52797.327 24/01/13,11:12:45,16,09,1, 11.9,1,1, 0.198, 10506.505, 366.808, 52797.376 24/01/13,11:12:45,17,09,1, 11.9,1,1, 0.198, 10506.503, 366.816, 52797.295 24/01/13,11:12:45,18,09,1, 11.9,1,1, 0.198, 10506.504, 366.822, 52797.362 24/01/13,11:12:45,19,09,1, 11.9,1,1, 0.198, 10506.495, 366.838, 52797.371 24/01/13,11:12:46,00,09,1, 11.9,1,1, 0.199, 10506.490, 366.838, 52797.371 24/01/13,11:12:46,01,09,1, 11.9,1,1, 0.199, 10506.506, 366.818, 52797.318 24/01/13,11:12:46,02,09,1, 11.9,1,1, 0.199, 10506.502, 366.825, 52797.316 24/01/13,11:12:46,03,09,1, 11.9,1,1, 0.199, 10506.501, 366.811, 52797.311 24/01/13,11:12:46,04,09,1, 11.9,1,1, 0.199, 10506.516, 366.810, 52797.319 24/01/13,11:12:46,05,09,1, 11.9,1,1, 0.199, 10506.484, 366.832, 52797.404 24/01/13,11:12:46,06,09,1, 11.9,1,1, 0.199, 10506.510, 366.789, 52797.445 24/01/13,11:12:46,07,09,1, 11.9,1,1, 0.199, 10506.524, 366.797, 52797.332 24/01/13,11:12:46,08,09,1, 11.9,1,1, 0.199, 10506.507, 366.801, 52797.299 24/01/13,11:12:46,09,09,1, 11.9,1,1, 0.199, 10506.500, 366.812, 52797.285 24/01/13,11:12:46,10,09,1, 11.9,1,1, 0.199, 10506.520, 366.791, 52797.332 24/01/13,11:12:46,11,09,1, 11.9,1,1, 0.199, 10506.480, 366.819, 52797.372 24/01/13,11:12:46,12,09,1, 11.9,1,1, 0.199, 10506.501, 366.789, 52797.339 24/01/13,11:12:46,13,09,1, 11.9,1,1, 0.199, 10506.519, 366.807, 52797.355 24/01/13,11:12:46,14,09,1, 11.9,1,1, 0.199, 10506.521, 366.805, 52797.342 24/01/13,11:12:46,15,09,1, 11.9,1,1, 0.199, 10506.505, 366.800, 52797.352 24/01/13,11:12:46,16,09,1, 11.9,1,1, 0.199, 10506.491, 366.805, 52797.289 24/01/13,11:12:46,17,09,1, 11.9,1,1, 0.199, 10506.468, 366.814, 52797.389 24/01/13,11:12:46,18,09,1, 11.9,1,1, 0.199, 10506.512, 366.836, 52797.354 24/01/13,11:12:46,19,09,1, 11.9,1,1, 0.199, 10506.511, 366.809, 52797.365 24/01/13,11:12:47,00,09,1, 11.9,1,1, 0.199, 10506.507, 366.809, 52797.365 24/01/13,11:12:47,01,09,1, 11.9,1,1, 0.199, 10506.522, 366.812, 52797.400 24/01/13,11:12:47,02,09,1, 11.9,1,1, 0.199, 10506.511, 366.807, 52797.391 24/01/13,11:12:47,03,09,1, 11.9,1,1, 0.199, 10506.547, 366.805, 52797.348 24/01/13,11:12:47,04,09,1, 11.9,1,1, 0.199, 10506.523, 366.799, 52797.412 24/01/13,11:12:47,05,09,1, 11.9,1,1, 0.199, 10506.524, 366.799, 52797.299 24/01/13,11:12:47,06,09,1, 11.9,1,1, 0.199, 10506.526, 366.803, 52797.401 24/01/13,11:12:47,07,09,1, 11.9,1,1, 0.199, 10506.498, 366.804, 52797.352 24/01/13,11:12:47,08,09,1, 11.9,1,1, 0.199, 10506.531, 366.802, 52797.267 24/01/13,11:12:47,09,09,1, 11.9,1,1, 0.199, 10506.541, 366.824, 52797.358 24/01/13,11:12:47,10,09,1, 11.9,1,1, 0.199, 10506.522, 366.820, 52797.326 24/01/13,11:12:47,11,09,1, 11.9,1,1, 0.199, 10506.512, 366.814, 52797.272 24/01/13,11:12:47,12,09,1, 11.9,1,1, 0.199, 10506.516, 366.831, 52797.357 24/01/13,11:12:47,13,09,1, 11.9,1,1, 0.199, 10506.513, 366.832, 52797.317 24/01/13,11:12:47,14,09,1, 11.9,1,1, 0.199, 10506.523, 366.832, 52797.369 24/01/13,11:12:47,15,09,1, 11.9,1,1, 0.199, 10506.514, 366.798, 52797.307 24/01/13,11:12:47,16,09,1, 11.9,1,1, 0.199, 10506.519, 366.801, 52797.366 24/01/13,11:12:47,17,09,1, 11.9,1,1, 0.199, 10506.537, 366.829, 52797.350 24/01/13,11:12:47,18,09,1, 11.9,1,1, 0.199, 10506.547, 366.800, 52797.382 24/01/13,11:12:47,19,09,1, 11.9,1,1, 0.199, 10506.536, 366.814, 52797.338 24/01/13,11:12:48,00,09,1, 11.9,1,1, 0.199, 10506.532, 366.814, 52797.338 24/01/13,11:12:48,01,09,1, 11.9,1,1, 0.199, 10506.533, 366.822, 52797.386 24/01/13,11:12:48,02,09,1, 11.9,1,1, 0.199, 10506.518, 366.830, 52797.325 24/01/13,11:12:48,03,09,1, 11.9,1,1, 0.199, 10506.528, 366.818, 52797.263 24/01/13,11:12:48,04,09,1, 11.9,1,1, 0.199, 10506.528, 366.840, 52797.378 24/01/13,11:12:48,05,09,1, 11.9,1,1, 0.199, 10506.548, 366.833, 52797.346 24/01/13,11:12:48,06,09,1, 11.9,1,1, 0.199, 10506.542, 366.815, 52797.314 24/01/13,11:12:48,07,09,1, 11.9,1,1, 0.199, 10506.558, 366.817, 52797.344 24/01/13,11:12:48,08,09,1, 11.9,1,1, 0.199, 10506.544, 366.828, 52797.298 24/01/13,11:12:48,09,09,1, 11.9,1,1, 0.199, 10506.528, 366.829, 52797.287 24/01/13,11:12:48,10,09,1, 11.9,1,1, 0.199, 10506.554, 366.833, 52797.328 24/01/13,11:12:48,11,09,1, 11.9,1,1, 0.199, 10506.547, 366.807, 52797.283 24/01/13,11:12:48,12,09,1, 11.9,1,1, 0.199, 10506.533, 366.829, 52797.354 24/01/13,11:12:48,13,09,1, 11.9,1,1, 0.199, 10506.582, 366.822, 52797.330 24/01/13,11:12:48,14,09,1, 11.9,1,1, 0.199, 10506.559, 366.844, 52797.329 24/01/13,11:12:48,15,09,1, 11.9,1,1, 0.199, 10506.521, 366.833, 52797.339 24/01/13,11:12:48,16,09,1, 11.9,1,1, 0.199, 10506.556, 366.818, 52797.347 24/01/13,11:12:48,17,09,1, 11.9,1,1, 0.199, 10506.555, 366.804, 52797.298 24/01/13,11:12:48,18,09,1, 11.9,1,1, 0.199, 10506.554, 366.820, 52797.345 24/01/13,11:12:48,19,09,1, 11.9,1,1, 0.199, 10506.556, 366.820, 52797.287 24/01/13,11:12:49,00,09,1, 11.9,1,1, 0.198, 10506.549, 366.820, 52797.287 24/01/13,11:12:49,01,09,1, 11.9,1,1, 0.198, 10506.560, 366.823, 52797.309 24/01/13,11:12:49,02,09,1, 11.9,1,1, 0.198, 10506.546, 366.799, 52797.350 24/01/13,11:12:49,03,09,1, 11.9,1,1, 0.198, 10506.559, 366.801, 52797.319 24/01/13,11:12:49,04,09,1, 11.9,1,1, 0.198, 10506.541, 366.805, 52797.320 24/01/13,11:12:49,05,09,1, 11.9,1,1, 0.198, 10506.555, 366.803, 52797.327 24/01/13,11:12:49,06,09,1, 11.9,1,1, 0.198, 10506.554, 366.782, 52797.313 24/01/13,11:12:49,07,09,1, 11.9,1,1, 0.198, 10506.536, 366.801, 52797.354 24/01/13,11:12:49,08,09,1, 11.9,1,1, 0.198, 10506.560, 366.789, 52797.320 24/01/13,11:12:49,09,09,1, 11.9,1,1, 0.198, 10506.539, 366.815, 52797.264 24/01/13,11:12:49,10,09,1, 11.9,1,1, 0.198, 10506.549, 366.792, 52797.300 24/01/13,11:12:49,11,09,1, 11.9,1,1, 0.198, 10506.556, 366.812, 52797.268 24/01/13,11:12:49,12,09,1, 11.9,1,1, 0.198, 10506.556, 366.813, 52797.332 24/01/13,11:12:49,13,09,1, 11.9,1,1, 0.198, 10506.557, 366.810, 52797.235 24/01/13,11:12:49,14,09,1, 11.9,1,1, 0.198, 10506.538, 366.812, 52797.306 24/01/13,11:12:49,15,09,1, 11.9,1,1, 0.198, 10506.566, 366.819, 52797.346 24/01/13,11:12:49,16,09,1, 11.9,1,1, 0.198, 10506.548, 366.827, 52797.309 24/01/13,11:12:49,17,09,1, 11.9,1,1, 0.198, 10506.542, 366.803, 52797.342 24/01/13,11:12:49,18,09,1, 11.9,1,1, 0.198, 10506.547, 366.812, 52797.325 24/01/13,11:12:49,19,09,1, 11.9,1,1, 0.198, 10506.545, 366.812, 52797.358 24/01/13,11:12:50,00,09,1, 11.9,1,1, 0.202, 10506.541, 366.812, 52797.358 24/01/13,11:12:50,01,09,1, 11.9,1,1, 0.202, 10506.558, 366.821, 52797.336 24/01/13,11:12:50,02,09,1, 11.9,1,1, 0.202, 10506.553, 366.804, 52797.320 24/01/13,11:12:50,03,09,1, 11.9,1,1, 0.202, 10506.546, 366.828, 52797.509 24/01/13,11:12:50,04,09,1, 11.9,1,1, 0.202, 10506.524, 366.806, 52797.355 24/01/13,11:12:50,05,09,1, 11.9,1,1, 0.202, 10506.559, 366.818, 52797.345 24/01/13,11:12:50,06,09,1, 11.9,1,1, 0.202, 10506.570, 366.811, 52797.292 24/01/13,11:12:50,07,09,1, 11.9,1,1, 0.202, 10506.562, 366.805, 52797.337 24/01/13,11:12:50,08,09,1, 11.9,1,1, 0.202, 10506.557, 366.810, 52797.286 24/01/13,11:12:50,09,09,1, 11.9,1,1, 0.202, 10506.583, 366.826, 52797.388 24/01/13,11:12:50,10,09,1, 11.9,1,1, 0.202, 10506.563, 366.800, 52797.284 24/01/13,11:12:50,11,09,1, 11.9,1,1, 0.202, 10506.551, 366.822, 52797.302 24/01/13,11:12:50,12,09,1, 11.9,1,1, 0.202, 10506.575, 366.819, 52797.342 24/01/13,11:12:50,13,09,1, 11.9,1,1, 0.202, 10506.569, 366.806, 52797.341 24/01/13,11:12:50,14,09,1, 11.9,1,1, 0.202, 10506.546, 366.803, 52797.351 24/01/13,11:12:50,15,09,1, 11.9,1,1, 0.202, 10506.562, 366.807, 52797.316 24/01/13,11:12:50,16,09,1, 11.9,1,1, 0.202, 10506.549, 366.820, 52797.328 24/01/13,11:12:50,17,09,1, 11.9,1,1, 0.202, 10506.569, 366.808, 52797.344 24/01/13,11:12:50,18,09,1, 11.9,1,1, 0.202, 10506.570, 366.812, 52797.345 24/01/13,11:12:50,19,09,1, 11.9,1,1, 0.202, 10506.571, 366.805, 52797.317 24/01/13,11:12:51,00,10,1, 12.0,1,1, 0.199, 10506.566, 366.805, 52797.317 24/01/13,11:12:51,01,10,1, 12.0,1,1, 0.199, 10506.558, 366.835, 52797.372 24/01/13,11:12:51,02,10,1, 12.0,1,1, 0.199, 10506.584, 366.794, 52797.306 24/01/13,11:12:51,03,10,1, 12.0,1,1, 0.199, 10506.583, 366.787, 52797.341 24/01/13,11:12:51,04,10,1, 12.0,1,1, 0.199, 10506.583, 366.800, 52797.318 24/01/13,11:12:51,05,10,1, 12.0,1,1, 0.199, 10506.577, 366.820, 52797.336 24/01/13,11:12:51,06,10,1, 12.0,1,1, 0.199, 10506.590, 366.827, 52797.344 24/01/13,11:12:51,07,10,1, 12.0,1,1, 0.199, 10506.586, 366.823, 52797.353 24/01/13,11:12:51,08,10,1, 12.0,1,1, 0.199, 10506.592, 366.796, 52797.296 24/01/13,11:12:51,09,10,1, 12.0,1,1, 0.199, 10506.597, 366.819, 52797.337 24/01/13,11:12:51,10,10,1, 12.0,1,1, 0.199, 10506.597, 366.821, 52797.295 24/01/13,11:12:51,11,10,1, 12.0,1,1, 0.199, 10506.571, 366.811, 52797.343 24/01/13,11:12:51,12,10,1, 12.0,1,1, 0.199, 10506.566, 366.802, 52797.281 24/01/13,11:12:51,13,10,1, 12.0,1,1, 0.199, 10506.572, 366.806, 52797.335 24/01/13,11:12:51,14,10,1, 12.0,1,1, 0.199, 10506.574, 366.809, 52797.359 24/01/13,11:12:51,15,10,1, 12.0,1,1, 0.199, 10506.595, 366.817, 52797.328 24/01/13,11:12:51,16,10,1, 12.0,1,1, 0.199, 10506.590, 366.801, 52797.343 24/01/13,11:12:51,17,10,1, 12.0,1,1, 0.199, 10506.601, 366.816, 52797.355 24/01/13,11:12:51,18,10,1, 12.0,1,1, 0.199, 10506.596, 366.789, 52797.371 24/01/13,11:12:51,19,10,1, 12.0,1,1, 0.199, 10506.594, 366.823, 52797.405 24/01/13,11:12:52,00,10,1, 11.9,1,1, 0.197, 10506.591, 366.823, 52797.405 24/01/13,11:12:52,01,10,1, 11.9,1,1, 0.197, 10506.591, 366.791, 52797.365 24/01/13,11:12:52,02,10,1, 11.9,1,1, 0.197, 10506.598, 366.785, 52797.300 24/01/13,11:12:52,03,10,1, 11.9,1,1, 0.197, 10506.574, 366.809, 52797.340 24/01/13,11:12:52,04,10,1, 11.9,1,1, 0.197, 10506.606, 366.787, 52797.349 24/01/13,11:12:52,05,10,1, 11.9,1,1, 0.197, 10506.590, 366.801, 52797.325 24/01/13,11:12:52,06,10,1, 11.9,1,1, 0.197, 10506.605, 366.801, 52797.384 24/01/13,11:12:52,07,10,1, 11.9,1,1, 0.197, 10506.606, 366.802, 52797.300 24/01/13,11:12:52,08,10,1, 11.9,1,1, 0.197, 10506.599, 366.822, 52797.389 24/01/13,11:12:52,09,10,1, 11.9,1,1, 0.197, 10506.605, 366.799, 52797.354 24/01/13,11:12:52,10,10,1, 11.9,1,1, 0.197, 10506.606, 366.806, 52797.300 24/01/13,11:12:52,11,10,1, 11.9,1,1, 0.197, 10506.587, 366.827, 52797.375 24/01/13,11:12:52,12,10,1, 11.9,1,1, 0.197, 10506.615, 366.800, 52797.323 24/01/13,11:12:52,13,10,1, 11.9,1,1, 0.197, 10506.596, 366.808, 52797.329 24/01/13,11:12:52,14,10,1, 11.9,1,1, 0.197, 10506.581, 366.797, 52797.335 24/01/13,11:12:52,15,10,1, 11.9,1,1, 0.197, 10506.608, 366.799, 52797.385 24/01/13,11:12:52,16,10,1, 11.9,1,1, 0.197, 10506.611, 366.808, 52797.396 24/01/13,11:12:52,17,10,1, 11.9,1,1, 0.197, 10506.580, 366.795, 52797.258 24/01/13,11:12:52,18,10,1, 11.9,1,1, 0.197, 10506.597, 366.816, 52797.292 24/01/13,11:12:52,19,10,1, 11.9,1,1, 0.197, 10506.632, 366.788, 52797.298 24/01/13,11:12:53,00,11,1, 11.9,1,1, 0.197, 10506.624, 366.788, 52797.298 24/01/13,11:12:53,01,11,1, 11.9,1,1, 0.197, 10506.607, 366.783, 52797.314 24/01/13,11:12:53,02,11,1, 11.9,1,1, 0.197, 10506.633, 366.787, 52797.199 24/01/13,11:12:53,03,11,1, 11.9,1,1, 0.197, 10506.639, 366.796, 52797.352 24/01/13,11:12:53,04,11,1, 11.9,1,1, 0.197, 10506.607, 366.779, 52797.336 24/01/13,11:12:53,05,11,1, 11.9,1,1, 0.197, 10506.626, 366.780, 52797.382 24/01/13,11:12:53,06,11,1, 11.9,1,1, 0.197, 10506.607, 366.791, 52797.321 24/01/13,11:12:53,07,11,1, 11.9,1,1, 0.197, 10506.607, 366.786, 52797.292 24/01/13,11:12:53,08,11,1, 11.9,1,1, 0.197, 10506.631, 366.769, 52797.310 24/01/13,11:12:53,09,11,1, 11.9,1,1, 0.197, 10506.609, 366.767, 52797.330 24/01/13,11:12:53,10,11,1, 11.9,1,1, 0.197, 10506.607, 366.776, 52797.369 24/01/13,11:12:53,11,11,1, 11.9,1,1, 0.197, 10506.626, 366.798, 52797.391 24/01/13,11:12:53,12,11,1, 11.9,1,1, 0.197, 10506.610, 366.804, 52797.342 24/01/13,11:12:53,13,11,1, 11.9,1,1, 0.197, 10506.640, 366.782, 52797.328 24/01/13,11:12:53,14,11,1, 11.9,1,1, 0.197, 10506.633, 366.784, 52797.405 24/01/13,11:12:53,15,11,1, 11.9,1,1, 0.197, 10506.656, 366.798, 52797.278 24/01/13,11:12:53,16,11,1, 11.9,1,1, 0.197, 10506.622, 366.798, 52797.360 24/01/13,11:12:53,17,11,1, 11.9,1,1, 0.197, 10506.627, 366.790, 52797.302 24/01/13,11:12:53,18,11,1, 11.9,1,1, 0.197, 10506.644, 366.794, 52797.333 24/01/13,11:12:53,19,11,1, 11.9,1,1, 0.197, 10506.609, 366.801, 52797.411 24/01/13,11:12:54,00,11,1, 11.9,1,1, 0.199, 10506.607, 366.801, 52797.411 24/01/13,11:12:54,01,11,1, 11.9,1,1, 0.199, 10506.634, 366.804, 52797.399 24/01/13,11:12:54,02,11,1, 11.9,1,1, 0.199, 10506.603, 366.812, 52797.404 24/01/13,11:12:54,03,11,1, 11.9,1,1, 0.199, 10506.642, 366.793, 52797.335 24/01/13,11:12:54,04,11,1, 11.9,1,1, 0.199, 10506.654, 366.791, 52797.346 24/01/13,11:12:54,05,11,1, 11.9,1,1, 0.199, 10506.648, 366.800, 52797.329 24/01/13,11:12:54,06,11,1, 11.9,1,1, 0.199, 10506.618, 366.781, 52797.391 24/01/13,11:12:54,07,11,1, 11.9,1,1, 0.199, 10506.623, 366.789, 52797.313 24/01/13,11:12:54,08,11,1, 11.9,1,1, 0.199, 10506.615, 366.793, 52797.401 24/01/13,11:12:54,09,11,1, 11.9,1,1, 0.199, 10506.645, 366.776, 52797.326 24/01/13,11:12:54,10,11,1, 11.9,1,1, 0.199, 10506.655, 366.792, 52797.413 24/01/13,11:12:54,11,11,1, 11.9,1,1, 0.199, 10506.634, 366.780, 52797.421 24/01/13,11:12:54,12,11,1, 11.9,1,1, 0.199, 10506.631, 366.796, 52797.354 24/01/13,11:12:54,13,11,1, 11.9,1,1, 0.199, 10506.654, 366.795, 52797.420 24/01/13,11:12:54,14,11,1, 11.9,1,1, 0.199, 10506.643, 366.795, 52797.388 24/01/13,11:12:54,15,11,1, 11.9,1,1, 0.199, 10506.648, 366.773, 52797.400 24/01/13,11:12:54,16,11,1, 11.9,1,1, 0.199, 10506.659, 366.775, 52797.266 24/01/13,11:12:54,17,11,1, 11.9,1,1, 0.199, 10506.651, 366.789, 52797.269 24/01/13,11:12:54,18,11,1, 11.9,1,1, 0.199, 10506.640, 366.783, 52797.309 24/01/13,11:12:54,19,11,1, 11.9,1,1, 0.199, 10506.659, 366.780, 52797.360 24/01/13,11:12:55,00,11,1, 12.0,1,1, 0.201, 10506.657, 366.780, 52797.360 24/01/13,11:12:55,01,11,1, 12.0,1,1, 0.201, 10506.635, 366.805, 52797.412 24/01/13,11:12:55,02,11,1, 12.0,1,1, 0.201, 10506.645, 366.791, 52797.306 24/01/13,11:12:55,03,11,1, 12.0,1,1, 0.201, 10506.646, 366.769, 52797.419 24/01/13,11:12:55,04,11,1, 12.0,1,1, 0.201, 10506.646, 366.764, 52797.401 24/01/13,11:12:55,05,11,1, 12.0,1,1, 0.201, 10506.667, 366.776, 52797.375 24/01/13,11:12:55,06,11,1, 12.0,1,1, 0.201, 10506.671, 366.779, 52797.266 24/01/13,11:12:55,07,11,1, 12.0,1,1, 0.201, 10506.655, 366.777, 52797.312 24/01/13,11:12:55,08,11,1, 12.0,1,1, 0.201, 10506.667, 366.779, 52797.344 24/01/13,11:12:55,09,11,1, 12.0,1,1, 0.201, 10506.663, 366.779, 52797.365 24/01/13,11:12:55,10,11,1, 12.0,1,1, 0.201, 10506.674, 366.789, 52797.371 24/01/13,11:12:55,11,11,1, 12.0,1,1, 0.201, 10506.673, 366.797, 52797.326 24/01/13,11:12:55,12,11,1, 12.0,1,1, 0.201, 10506.679, 366.777, 52797.347 24/01/13,11:12:55,13,11,1, 12.0,1,1, 0.201, 10506.655, 366.772, 52797.411 24/01/13,11:12:55,14,11,1, 12.0,1,1, 0.201, 10506.693, 366.769, 52797.356 24/01/13,11:12:55,15,11,1, 12.0,1,1, 0.201, 10506.690, 366.767, 52797.300 24/01/13,11:12:55,16,11,1, 12.0,1,1, 0.201, 10506.686, 366.785, 52797.289 24/01/13,11:12:55,17,11,1, 12.0,1,1, 0.201, 10506.675, 366.781, 52797.347 24/01/13,11:12:55,18,11,1, 12.0,1,1, 0.201, 10506.676, 366.775, 52797.403 24/01/13,11:12:55,19,11,1, 12.0,1,1, 0.201, 10506.676, 366.755, 52797.297 24/01/13,11:12:56,00,10,1, 11.9,1,1, 0.197, 10506.674, 366.755, 52797.297 24/01/13,11:12:56,01,10,1, 11.9,1,1, 0.197, 10506.678, 366.779, 52797.328 24/01/13,11:12:56,02,10,1, 11.9,1,1, 0.197, 10506.683, 366.773, 52797.340 24/01/13,11:12:56,03,10,1, 11.9,1,1, 0.197, 10506.670, 366.758, 52797.281 24/01/13,11:12:56,04,10,1, 11.9,1,1, 0.197, 10506.666, 366.748, 52797.318 24/01/13,11:12:56,05,10,1, 11.9,1,1, 0.197, 10506.703, 366.757, 52797.339 24/01/13,11:12:56,06,10,1, 11.9,1,1, 0.197, 10506.686, 366.769, 52797.352 24/01/13,11:12:56,07,10,1, 11.9,1,1, 0.197, 10506.698, 366.764, 52797.312 24/01/13,11:12:56,08,10,1, 11.9,1,1, 0.197, 10506.683, 366.747, 52797.335 24/01/13,11:12:56,09,10,1, 11.9,1,1, 0.197, 10506.673, 366.764, 52797.352 24/01/13,11:12:56,10,10,1, 11.9,1,1, 0.197, 10506.701, 366.736, 52797.345 24/01/13,11:12:56,11,10,1, 11.9,1,1, 0.197, 10506.669, 366.765, 52797.352 24/01/13,11:12:56,12,10,1, 11.9,1,1, 0.197, 10506.690, 366.758, 52797.340 24/01/13,11:12:56,13,10,1, 11.9,1,1, 0.197, 10506.685, 366.748, 52797.300 24/01/13,11:12:56,14,10,1, 11.9,1,1, 0.197, 10506.696, 366.769, 52797.361 24/01/13,11:12:56,15,10,1, 11.9,1,1, 0.197, 10506.677, 366.757, 52797.287 24/01/13,11:12:56,16,10,1, 11.9,1,1, 0.197, 10506.685, 366.771, 52797.353 24/01/13,11:12:56,17,10,1, 11.9,1,1, 0.197, 10506.675, 366.744, 52797.263 24/01/13,11:12:56,18,10,1, 11.9,1,1, 0.197, 10506.703, 366.742, 52797.346 24/01/13,11:12:56,19,10,1, 11.9,1,1, 0.197, 10506.697, 366.772, 52797.288 24/01/13,11:12:57,00,10,1, 11.8,1,1, 0.199, 10506.691, 366.772, 52797.288 24/01/13,11:12:57,01,10,1, 11.8,1,1, 0.199, 10506.709, 366.740, 52797.362 24/01/13,11:12:57,02,10,1, 11.8,1,1, 0.199, 10506.707, 366.768, 52797.510 24/01/13,11:12:57,03,10,1, 11.8,1,1, 0.199, 10506.703, 366.805, 52797.548 24/01/13,11:12:57,04,10,1, 11.8,1,1, 0.199, 10506.721, 366.793, 52797.485 24/01/13,11:12:57,05,10,1, 11.8,1,1, 0.199, 10506.720, 366.789, 52797.536 24/01/13,11:12:57,06,10,1, 11.8,1,1, 0.199, 10506.713, 366.754, 52797.502 24/01/13,11:12:57,07,10,1, 11.8,1,1, 0.199, 10506.713, 366.773, 52797.483 24/01/13,11:12:57,08,10,1, 11.8,1,1, 0.199, 10506.720, 366.751, 52797.469 24/01/13,11:12:57,09,10,1, 11.8,1,1, 0.199, 10506.714, 366.772, 52797.444 24/01/13,11:12:57,10,10,1, 11.8,1,1, 0.199, 10506.687, 366.764, 52797.429 24/01/13,11:12:57,11,10,1, 11.8,1,1, 0.199, 10506.693, 366.774, 52797.539 24/01/13,11:12:57,12,10,1, 11.8,1,1, 0.199, 10506.699, 366.768, 52797.510 24/01/13,11:12:57,13,10,1, 11.8,1,1, 0.199, 10506.708, 366.782, 52797.539 24/01/13,11:12:57,14,10,1, 11.8,1,1, 0.199, 10506.702, 366.778, 52797.484 24/01/13,11:12:57,15,10,1, 11.8,1,1, 0.199, 10506.710, 366.773, 52797.513 24/01/13,11:12:57,16,10,1, 11.8,1,1, 0.199, 10506.697, 366.778, 52797.510 24/01/13,11:12:57,17,10,1, 11.8,1,1, 0.199, 10506.718, 366.775, 52797.521 24/01/13,11:12:57,18,10,1, 11.8,1,1, 0.199, 10506.723, 366.749, 52797.533 24/01/13,11:12:57,19,10,1, 11.8,1,1, 0.199, 10506.719, 366.777, 52797.478 24/01/13,11:12:58,00,11,1, 11.9,1,1, 0.200, 10506.716, 366.777, 52797.478 24/01/13,11:12:58,01,11,1, 11.9,1,1, 0.200, 10506.716, 366.766, 52797.545 24/01/13,11:12:58,02,11,1, 11.9,1,1, 0.200, 10506.692, 366.765, 52797.477 24/01/13,11:12:58,03,11,1, 11.9,1,1, 0.200, 10506.695, 366.763, 52797.466 24/01/13,11:12:58,04,11,1, 11.9,1,1, 0.200, 10506.728, 366.769, 52797.498 24/01/13,11:12:58,05,11,1, 11.9,1,1, 0.200, 10506.723, 366.769, 52797.450 24/01/13,11:12:58,06,11,1, 11.9,1,1, 0.200, 10506.733, 366.750, 52797.531 24/01/13,11:12:58,07,11,1, 11.9,1,1, 0.200, 10506.724, 366.752, 52797.495 24/01/13,11:12:58,08,11,1, 11.9,1,1, 0.200, 10506.719, 366.735, 52797.480 24/01/13,11:12:58,09,11,1, 11.9,1,1, 0.200, 10506.777, 366.752, 52797.353 24/01/13,11:12:58,10,11,1, 11.9,1,1, 0.200, 10506.738, 366.763, 52797.485 24/01/13,11:12:58,11,11,1, 11.9,1,1, 0.200, 10506.761, 366.760, 52797.418 24/01/13,11:12:58,12,11,1, 11.9,1,1, 0.200, 10506.696, 366.748, 52797.542 24/01/13,11:12:58,13,11,1, 11.9,1,1, 0.200, 10506.735, 366.734, 52797.481 24/01/13,11:12:58,14,11,1, 11.9,1,1, 0.200, 10506.735, 366.761, 52797.505 24/01/13,11:12:58,15,11,1, 11.9,1,1, 0.200, 10506.727, 366.739, 52797.498 24/01/13,11:12:58,16,11,1, 11.9,1,1, 0.200, 10506.741, 366.745, 52797.473 24/01/13,11:12:58,17,11,1, 11.9,1,1, 0.200, 10506.733, 366.743, 52797.486 24/01/13,11:12:58,18,11,1, 11.9,1,1, 0.200, 10506.723, 366.757, 52797.468 24/01/13,11:12:58,19,11,1, 11.9,1,1, 0.200, 10506.728, 366.750, 52797.468 24/01/13,11:12:59,00,11,1, 12.0,1,1, 0.198, 10506.724, 366.750, 52797.468 24/01/13,11:12:59,01,11,1, 12.0,1,1, 0.198, 10506.747, 366.731, 52797.493 24/01/13,11:12:59,02,11,1, 12.0,1,1, 0.198, 10506.729, 366.746, 52797.441 24/01/13,11:12:59,03,11,1, 12.0,1,1, 0.198, 10506.737, 366.724, 52797.502 24/01/13,11:12:59,04,11,1, 12.0,1,1, 0.198, 10506.732, 366.734, 52797.509 24/01/13,11:12:59,05,11,1, 12.0,1,1, 0.198, 10506.741, 366.714, 52797.491 24/01/13,11:12:59,06,11,1, 12.0,1,1, 0.198, 10506.744, 366.746, 52797.484 24/01/13,11:12:59,07,11,1, 12.0,1,1, 0.198, 10506.735, 366.746, 52797.492 24/01/13,11:12:59,08,11,1, 12.0,1,1, 0.198, 10506.738, 366.739, 52797.552 24/01/13,11:12:59,09,11,1, 12.0,1,1, 0.198, 10506.741, 366.701, 52797.478 24/01/13,11:12:59,10,11,1, 12.0,1,1, 0.198, 10506.744, 366.739, 52797.494 24/01/13,11:12:59,11,11,1, 12.0,1,1, 0.198, 10506.756, 366.727, 52797.506 24/01/13,11:12:59,12,11,1, 12.0,1,1, 0.198, 10506.746, 366.733, 52797.469 24/01/13,11:12:59,13,11,1, 12.0,1,1, 0.198, 10506.748, 366.713, 52797.515 24/01/13,11:12:59,14,11,1, 12.0,1,1, 0.198, 10506.775, 366.720, 52797.460 24/01/13,11:12:59,15,11,1, 12.0,1,1, 0.198, 10506.738, 366.752, 52797.549 24/01/13,11:12:59,16,11,1, 12.0,1,1, 0.198, 10506.734, 366.715, 52797.519 24/01/13,11:12:59,17,11,1, 12.0,1,1, 0.198, 10506.752, 366.737, 52797.478 24/01/13,11:12:59,18,11,1, 12.0,1,1, 0.198, 10506.755, 366.738, 52797.501 24/01/13,11:12:59,19,11,1, 12.0,1,1, 0.198, 10506.756, 366.725, 52797.493 24/01/13,11:13:00,00,10,1, 11.9,1,1, 0.197, 10506.749, 366.725, 52797.493 24/01/13,11:13:00,01,10,1, 11.9,1,1, 0.197, 10506.751, 366.744, 52797.575 24/01/13,11:13:00,02,10,1, 11.9,1,1, 0.197, 10506.753, 366.711, 52797.358 24/01/13,11:13:00,03,10,1, 11.9,1,1, 0.197, 10506.751, 366.700, 52797.371 24/01/13,11:13:00,04,10,1, 11.9,1,1, 0.197, 10506.748, 366.681, 52797.385 24/01/13,11:13:00,05,10,1, 11.9,1,1, 0.197, 10506.745, 366.673, 52797.307 24/01/13,11:13:00,06,10,1, 11.9,1,1, 0.197, 10506.759, 366.675, 52797.284 24/01/13,11:13:00,07,10,1, 11.9,1,1, 0.197, 10506.777, 366.688, 52797.407 24/01/13,11:13:00,08,10,1, 11.9,1,1, 0.197, 10506.751, 366.690, 52797.362 24/01/13,11:13:00,09,10,1, 11.9,1,1, 0.197, 10506.747, 366.682, 52797.373 24/01/13,11:13:00,10,10,1, 11.9,1,1, 0.197, 10506.767, 366.670, 52797.240 24/01/13,11:13:00,11,10,1, 11.9,1,1, 0.197, 10506.747, 366.671, 52797.358 24/01/13,11:13:00,12,10,1, 11.9,1,1, 0.197, 10506.758, 366.673, 52797.291 24/01/13,11:13:00,13,10,1, 11.9,1,1, 0.197, 10506.753, 366.638, 52797.292 24/01/13,11:13:00,14,10,1, 11.9,1,1, 0.197, 10506.728, 366.666, 52797.267 24/01/13,11:13:00,15,10,1, 11.9,1,1, 0.197, 10506.736, 366.641, 52797.078 24/01/13,11:13:00,16,10,1, 11.9,1,1, 0.197, 10506.750, 366.673, 52797.382 24/01/13,11:13:00,17,10,1, 11.9,1,1, 0.197, 10506.760, 366.669, 52797.360 24/01/13,11:13:00,18,10,1, 11.9,1,1, 0.197, 10506.777, 366.670, 52797.402 24/01/13,11:13:00,19,10,1, 11.9,1,1, 0.197, 10506.773, 366.675, 52797.345 24/01/13,11:13:01,00,10,1, 11.9,1,1, 0.200, 10506.766, 366.675, 52797.345 24/01/13,11:13:01,01,10,1, 11.9,1,1, 0.200, 10506.778, 366.655, 52797.360 24/01/13,11:13:01,02,10,1, 11.9,1,1, 0.200, 10506.766, 366.677, 52797.379 24/01/13,11:13:01,03,10,1, 11.9,1,1, 0.200, 10506.762, 366.653, 52797.294 24/01/13,11:13:01,04,10,1, 11.9,1,1, 0.200, 10506.767, 366.668, 52797.317 24/01/13,11:13:01,05,10,1, 11.9,1,1, 0.200, 10506.781, 366.658, 52797.268 24/01/13,11:13:01,06,10,1, 11.9,1,1, 0.200, 10506.764, 366.665, 52797.286 24/01/13,11:13:01,07,10,1, 11.9,1,1, 0.200, 10506.781, 366.626, 52797.394 24/01/13,11:13:01,08,10,1, 11.9,1,1, 0.200, 10506.779, 366.668, 52797.447 24/01/13,11:13:01,09,10,1, 11.9,1,1, 0.200, 10506.806, 366.655, 52797.294 24/01/13,11:13:01,10,10,1, 11.9,1,1, 0.200, 10506.796, 366.626, 52797.277 24/01/13,11:13:01,11,10,1, 11.9,1,1, 0.200, 10506.799, 366.638, 52797.389 24/01/13,11:13:01,12,10,1, 11.9,1,1, 0.200, 10506.786, 366.646, 52797.249 24/01/13,11:13:01,13,10,1, 11.9,1,1, 0.200, 10506.763, 366.654, 52797.458 24/01/13,11:13:01,14,10,1, 11.9,1,1, 0.200, 10506.779, 366.622, 52797.284 24/01/13,11:13:01,15,10,1, 11.9,1,1, 0.200, 10506.782, 366.642, 52797.305 24/01/13,11:13:01,16,10,1, 11.9,1,1, 0.200, 10506.756, 366.636, 52797.336 24/01/13,11:13:01,17,10,1, 11.9,1,1, 0.200, 10506.769, 366.639, 52797.298 24/01/13,11:13:01,18,10,1, 11.9,1,1, 0.200, 10506.774, 366.624, 52797.252 24/01/13,11:13:01,19,10,1, 11.9,1,1, 0.200, 10506.778, 366.630, 52797.265 24/01/13,11:13:02,00,11,1, 12.0,1,1, 0.199, 10506.774, 366.630, 52797.265 24/01/13,11:13:02,01,11,1, 12.0,1,1, 0.199, 10506.790, 366.642, 52797.275 24/01/13,11:13:02,02,11,1, 12.0,1,1, 0.199, 10506.783, 366.659, 52797.321 24/01/13,11:13:02,03,11,1, 12.0,1,1, 0.199, 10506.776, 366.612, 52797.327 24/01/13,11:13:02,04,11,1, 12.0,1,1, 0.199, 10506.780, 366.625, 52797.265 24/01/13,11:13:02,05,11,1, 12.0,1,1, 0.199, 10506.764, 366.617, 52797.273 24/01/13,11:13:02,06,11,1, 12.0,1,1, 0.199, 10506.795, 366.608, 52797.259 24/01/13,11:13:02,07,11,1, 12.0,1,1, 0.199, 10506.777, 366.630, 52797.303 24/01/13,11:13:02,08,11,1, 12.0,1,1, 0.199, 10506.777, 366.629, 52797.327 24/01/13,11:13:02,09,11,1, 12.0,1,1, 0.199, 10506.784, 366.631, 52797.296 24/01/13,11:13:02,10,11,1, 12.0,1,1, 0.199, 10506.773, 366.630, 52797.285 24/01/13,11:13:02,11,11,1, 12.0,1,1, 0.199, 10506.789, 366.645, 52797.318 24/01/13,11:13:02,12,11,1, 12.0,1,1, 0.199, 10506.767, 366.607, 52797.210 24/01/13,11:13:02,13,11,1, 12.0,1,1, 0.199, 10506.771, 366.614, 52797.306 24/01/13,11:13:02,14,11,1, 12.0,1,1, 0.199, 10506.767, 366.621, 52797.328 24/01/13,11:13:02,15,11,1, 12.0,1,1, 0.199, 10506.785, 366.634, 52797.334 24/01/13,11:13:02,16,11,1, 12.0,1,1, 0.199, 10506.783, 366.610, 52797.309 24/01/13,11:13:02,17,11,1, 12.0,1,1, 0.199, 10506.790, 366.617, 52797.337 24/01/13,11:13:02,18,11,1, 12.0,1,1, 0.199, 10506.806, 366.615, 52797.297 24/01/13,11:13:02,19,11,1, 12.0,1,1, 0.199, 10506.796, 366.603, 52797.247 24/01/13,11:13:03,00,10,1, 11.8,1,1, 0.200, 10506.791, 366.603, 52797.247 24/01/13,11:13:03,01,10,1, 11.8,1,1, 0.200, 10506.797, 366.597, 52797.272 24/01/13,11:13:03,02,10,1, 11.8,1,1, 0.200, 10506.807, 366.592, 52797.274 24/01/13,11:13:03,03,10,1, 11.8,1,1, 0.200, 10506.798, 366.608, 52797.353 24/01/13,11:13:03,04,10,1, 11.8,1,1, 0.200, 10506.801, 366.624, 52797.300 24/01/13,11:13:03,05,10,1, 11.8,1,1, 0.200, 10506.805, 366.588, 52797.268 24/01/13,11:13:03,06,10,1, 11.8,1,1, 0.200, 10506.802, 366.590, 52797.300 24/01/13,11:13:03,07,10,1, 11.8,1,1, 0.200, 10506.811, 366.585, 52797.267 24/01/13,11:13:03,08,10,1, 11.8,1,1, 0.200, 10506.810, 366.601, 52797.260 24/01/13,11:13:03,09,10,1, 11.8,1,1, 0.200, 10506.805, 366.591, 52797.292 24/01/13,11:13:03,10,10,1, 11.8,1,1, 0.200, 10506.792, 366.579, 52797.274 24/01/13,11:13:03,11,10,1, 11.8,1,1, 0.200, 10506.812, 366.587, 52797.381 24/01/13,11:13:03,12,10,1, 11.8,1,1, 0.200, 10506.787, 366.602, 52797.342 24/01/13,11:13:03,13,10,1, 11.8,1,1, 0.200, 10506.811, 366.598, 52797.364 24/01/13,11:13:03,14,10,1, 11.8,1,1, 0.200, 10506.809, 366.602, 52797.262 24/01/13,11:13:03,15,10,1, 11.8,1,1, 0.200, 10506.853, 366.599, 52797.318 24/01/13,11:13:03,16,10,1, 11.8,1,1, 0.200, 10506.806, 366.582, 52797.278 24/01/13,11:13:03,17,10,1, 11.8,1,1, 0.200, 10506.817, 366.579, 52797.288 24/01/13,11:13:03,18,10,1, 11.8,1,1, 0.200, 10506.814, 366.588, 52797.334 24/01/13,11:13:03,19,10,1, 11.8,1,1, 0.200, 10506.841, 366.585, 52797.286 24/01/13,11:13:04,00,11,1, 11.9,1,1, 0.200, 10506.841, 366.585, 52797.286 24/01/13,11:13:04,01,11,1, 11.9,1,1, 0.200, 10506.814, 366.576, 52797.215 24/01/13,11:13:04,02,11,1, 11.9,1,1, 0.200, 10506.794, 366.610, 52797.221 24/01/13,11:13:04,03,11,1, 11.9,1,1, 0.200, 10506.797, 366.594, 52797.286 24/01/13,11:13:04,04,11,1, 11.9,1,1, 0.200, 10506.818, 366.575, 52797.245 24/01/13,11:13:04,05,11,1, 11.9,1,1, 0.200, 10506.795, 366.578, 52797.249 24/01/13,11:13:04,06,11,1, 11.9,1,1, 0.200, 10506.807, 366.574, 52797.312 24/01/13,11:13:04,07,11,1, 11.9,1,1, 0.200, 10506.802, 366.570, 52797.215 24/01/13,11:13:04,08,11,1, 11.9,1,1, 0.200, 10506.826, 366.535, 52797.221 24/01/13,11:13:04,09,11,1, 11.9,1,1, 0.200, 10506.796, 366.558, 52797.310 24/01/13,11:13:04,10,11,1, 11.9,1,1, 0.200, 10506.800, 366.566, 52797.246 24/01/13,11:13:04,11,11,1, 11.9,1,1, 0.200, 10506.814, 366.574, 52797.292 24/01/13,11:13:04,12,11,1, 11.9,1,1, 0.200, 10506.796, 366.561, 52797.244 24/01/13,11:13:04,13,11,1, 11.9,1,1, 0.200, 10506.832, 366.556, 52797.306 24/01/13,11:13:04,14,11,1, 11.9,1,1, 0.200, 10506.809, 366.572, 52797.252 24/01/13,11:13:04,15,11,1, 11.9,1,1, 0.200, 10506.805, 366.565, 52797.323 24/01/13,11:13:04,16,11,1, 11.9,1,1, 0.200, 10506.840, 366.556, 52797.273 24/01/13,11:13:04,17,11,1, 11.9,1,1, 0.200, 10506.815, 366.556, 52797.296 24/01/13,11:13:04,18,11,1, 11.9,1,1, 0.200, 10506.836, 366.564, 52797.365 24/01/13,11:13:04,19,11,1, 11.9,1,1, 0.200, 10506.806, 366.541, 52797.321 24/01/13,11:13:05,00,11,1, 11.9,1,1, 0.200, 10506.799, 366.541, 52797.321 24/01/13,11:13:05,01,11,1, 11.9,1,1, 0.200, 10506.836, 366.555, 52797.251 24/01/13,11:13:05,02,11,1, 11.9,1,1, 0.200, 10506.831, 366.574, 52797.301 24/01/13,11:13:05,03,11,1, 11.9,1,1, 0.200, 10506.824, 366.547, 52797.277 24/01/13,11:13:05,04,11,1, 11.9,1,1, 0.200, 10506.822, 366.532, 52797.248 24/01/13,11:13:05,05,11,1, 11.9,1,1, 0.200, 10506.831, 366.545, 52797.310 24/01/13,11:13:05,06,11,1, 11.9,1,1, 0.200, 10506.827, 366.547, 52797.277 24/01/13,11:13:05,07,11,1, 11.9,1,1, 0.200, 10506.839, 366.557, 52797.280 24/01/13,11:13:05,08,11,1, 11.9,1,1, 0.200, 10506.819, 366.535, 52797.273 24/01/13,11:13:05,09,11,1, 11.9,1,1, 0.200, 10506.815, 366.555, 52797.256 24/01/13,11:13:05,10,11,1, 11.9,1,1, 0.200, 10506.843, 366.547, 52797.261 24/01/13,11:13:05,11,11,1, 11.9,1,1, 0.200, 10506.825, 366.562, 52797.320 24/01/13,11:13:05,12,11,1, 11.9,1,1, 0.200, 10506.836, 366.543, 52797.241 24/01/13,11:13:05,13,11,1, 11.9,1,1, 0.200, 10506.864, 366.567, 52797.430 24/01/13,11:13:05,14,11,1, 11.9,1,1, 0.200, 10506.834, 366.542, 52797.240 24/01/13,11:13:05,15,11,1, 11.9,1,1, 0.200, 10506.811, 366.555, 52797.343 24/01/13,11:13:05,16,11,1, 11.9,1,1, 0.200, 10506.795, 366.568, 52797.208 24/01/13,11:13:05,17,11,1, 11.9,1,1, 0.200, 10506.818, 366.571, 52797.344 24/01/13,11:13:05,18,11,1, 11.9,1,1, 0.200, 10506.836, 366.553, 52797.337 24/01/13,11:13:05,19,11,1, 11.9,1,1, 0.200, 10506.842, 366.544, 52797.393 24/01/13,11:13:06,00,10,1, 11.9,1,1, 0.201, 10506.841, 366.544, 52797.393 24/01/13,11:13:06,01,10,1, 11.9,1,1, 0.201, 10506.838, 366.523, 52797.289 24/01/13,11:13:06,02,10,1, 11.9,1,1, 0.201, 10506.825, 366.528, 52797.297 24/01/13,11:13:06,03,10,1, 11.9,1,1, 0.201, 10506.894, 366.517, 52797.202 24/01/13,11:13:06,04,10,1, 11.9,1,1, 0.201, 10506.877, 366.514, 52797.010 24/01/13,11:13:06,05,10,1, 11.9,1,1, 0.201, 10506.804, 366.555, 52797.348 24/01/13,11:13:06,06,10,1, 11.9,1,1, 0.201, 10506.829, 366.532, 52797.334 24/01/13,11:13:06,07,10,1, 11.9,1,1, 0.201, 10506.842, 366.519, 52797.297 24/01/13,11:13:06,08,10,1, 11.9,1,1, 0.201, 10506.824, 366.563, 52797.230 24/01/13,11:13:06,09,10,1, 11.9,1,1, 0.201, 10506.857, 366.510, 52797.282 24/01/13,11:13:06,10,10,1, 11.9,1,1, 0.201, 10506.829, 366.535, 52797.295 24/01/13,11:13:06,11,10,1, 11.9,1,1, 0.201, 10506.835, 366.554, 52797.249 24/01/13,11:13:06,12,10,1, 11.9,1,1, 0.201, 10506.848, 366.548, 52797.317 24/01/13,11:13:06,13,10,1, 11.9,1,1, 0.201, 10506.846, 366.551, 52797.337 24/01/13,11:13:06,14,10,1, 11.9,1,1, 0.201, 10506.834, 366.555, 52797.280 24/01/13,11:13:06,15,10,1, 11.9,1,1, 0.201, 10506.826, 366.562, 52797.312 24/01/13,11:13:06,16,10,1, 11.9,1,1, 0.201, 10506.876, 366.555, 52797.448 24/01/13,11:13:06,17,10,1, 11.9,1,1, 0.201, 10506.825, 366.548, 52797.261 24/01/13,11:13:06,18,10,1, 11.9,1,1, 0.201, 10506.836, 366.558, 52797.322 24/01/13,11:13:06,19,10,1, 11.9,1,1, 0.201, 10506.837, 366.549, 52797.364 24/01/13,11:13:07,00,10,1, 11.9,1,1, 0.197, 10506.833, 366.549, 52797.364 24/01/13,11:13:07,01,10,1, 11.9,1,1, 0.197, 10506.865, 366.550, 52797.275 24/01/13,11:13:07,02,10,1, 11.9,1,1, 0.197, 10506.843, 366.535, 52797.299 24/01/13,11:13:07,03,10,1, 11.9,1,1, 0.197, 10506.845, 366.535, 52797.260 24/01/13,11:13:07,04,10,1, 11.9,1,1, 0.197, 10506.847, 366.556, 52797.345 24/01/13,11:13:07,05,10,1, 11.9,1,1, 0.197, 10506.843, 366.526, 52797.275 24/01/13,11:13:07,06,10,1, 11.9,1,1, 0.197, 10506.859, 366.527, 52797.285 24/01/13,11:13:07,07,10,1, 11.9,1,1, 0.197, 10506.844, 366.513, 52797.201 24/01/13,11:13:07,08,10,1, 11.9,1,1, 0.197, 10506.839, 366.536, 52797.342 24/01/13,11:13:07,09,10,1, 11.9,1,1, 0.197, 10506.857, 366.542, 52797.233 24/01/13,11:13:07,10,10,1, 11.9,1,1, 0.197, 10506.841, 366.522, 52797.292 24/01/13,11:13:07,11,10,1, 11.9,1,1, 0.197, 10506.845, 366.484, 52797.187 24/01/13,11:13:07,12,10,1, 11.9,1,1, 0.197, 10506.883, 366.502, 52797.231 24/01/13,11:13:07,13,10,1, 11.9,1,1, 0.197, 10506.852, 366.494, 52797.239 24/01/13,11:13:07,14,10,1, 11.9,1,1, 0.197, 10506.854, 366.504, 52797.247 24/01/13,11:13:07,15,10,1, 11.9,1,1, 0.197, 10506.833, 366.521, 52797.246 24/01/13,11:13:07,16,10,1, 11.9,1,1, 0.197, 10506.840, 366.479, 52797.203 24/01/13,11:13:07,17,10,1, 11.9,1,1, 0.197, 10506.865, 366.512, 52797.224 24/01/13,11:13:07,18,10,1, 11.9,1,1, 0.197, 10506.845, 366.501, 52797.303 24/01/13,11:13:07,19,10,1, 11.9,1,1, 0.197, 10506.852, 366.542, 52797.275 24/01/13,11:13:08,00,10,1, 11.9,1,1, 0.202, 10506.849, 366.542, 52797.275 24/01/13,11:13:08,01,10,1, 11.9,1,1, 0.202, 10506.839, 366.496, 52797.277 24/01/13,11:13:08,02,10,1, 11.9,1,1, 0.202, 10506.845, 366.490, 52797.269 24/01/13,11:13:08,03,10,1, 11.9,1,1, 0.202, 10506.874, 366.502, 52797.217 24/01/13,11:13:08,04,10,1, 11.9,1,1, 0.202, 10506.859, 366.484, 52797.209 24/01/13,11:13:08,05,10,1, 11.9,1,1, 0.202, 10506.858, 366.505, 52797.214 24/01/13,11:13:08,06,10,1, 11.9,1,1, 0.202, 10506.849, 366.488, 52797.282 24/01/13,11:13:08,07,10,1, 11.9,1,1, 0.202, 10506.844, 366.518, 52797.347 24/01/13,11:13:08,08,10,1, 11.9,1,1, 0.202, 10506.839, 366.530, 52797.311 24/01/13,11:13:08,09,10,1, 11.9,1,1, 0.202, 10506.837, 366.517, 52797.271 24/01/13,11:13:08,10,10,1, 11.9,1,1, 0.202, 10506.870, 366.512, 52797.286 24/01/13,11:13:08,11,10,1, 11.9,1,1, 0.202, 10506.850, 366.521, 52797.287 24/01/13,11:13:08,12,10,1, 11.9,1,1, 0.202, 10506.860, 366.516, 52797.269 24/01/13,11:13:08,13,10,1, 11.9,1,1, 0.202, 10506.857, 366.490, 52797.282 24/01/13,11:13:08,14,10,1, 11.9,1,1, 0.202, 10506.888, 366.503, 52797.219 24/01/13,11:13:08,15,10,1, 11.9,1,1, 0.202, 10506.847, 366.510, 52797.305 24/01/13,11:13:08,16,10,1, 11.9,1,1, 0.202, 10506.875, 366.490, 52797.236 24/01/13,11:13:08,17,10,1, 11.9,1,1, 0.202, 10506.877, 366.474, 52797.206 24/01/13,11:13:08,18,10,1, 11.9,1,1, 0.202, 10506.864, 366.509, 52797.303 24/01/13,11:13:08,19,10,1, 11.9,1,1, 0.202, 10506.865, 366.494, 52797.284 24/01/13,11:13:09,00,10,1, 11.9,1,1, 0.200, 10506.858, 366.494, 52797.284 24/01/13,11:13:09,01,10,1, 11.9,1,1, 0.200, 10506.849, 366.490, 52797.330 24/01/13,11:13:09,02,10,1, 11.9,1,1, 0.200, 10506.854, 366.490, 52797.275 24/01/13,11:13:09,03,10,1, 11.9,1,1, 0.200, 10506.869, 366.493, 52797.195 24/01/13,11:13:09,04,10,1, 11.9,1,1, 0.200, 10506.837, 366.501, 52797.245 24/01/13,11:13:09,05,10,1, 11.9,1,1, 0.200, 10506.847, 366.487, 52797.225 24/01/13,11:13:09,06,10,1, 11.9,1,1, 0.200, 10506.866, 366.499, 52797.277 24/01/13,11:13:09,07,10,1, 11.9,1,1, 0.200, 10506.861, 366.510, 52797.287 24/01/13,11:13:09,08,10,1, 11.9,1,1, 0.200, 10506.864, 366.485, 52797.326 24/01/13,11:13:09,09,10,1, 11.9,1,1, 0.200, 10506.876, 366.505, 52797.224 24/01/13,11:13:09,10,10,1, 11.9,1,1, 0.200, 10506.877, 366.496, 52797.248 24/01/13,11:13:09,11,10,1, 11.9,1,1, 0.200, 10506.883, 366.513, 52797.265 24/01/13,11:13:09,12,10,1, 11.9,1,1, 0.200, 10506.874, 366.500, 52797.255 24/01/13,11:13:09,13,10,1, 11.9,1,1, 0.200, 10506.844, 366.504, 52797.283 24/01/13,11:13:09,14,10,1, 11.9,1,1, 0.200, 10506.871, 366.492, 52797.233 24/01/13,11:13:09,15,10,1, 11.9,1,1, 0.200, 10506.874, 366.479, 52797.210 24/01/13,11:13:09,16,10,1, 11.9,1,1, 0.200, 10506.856, 366.480, 52797.224 24/01/13,11:13:09,17,10,1, 11.9,1,1, 0.200, 10506.851, 366.478, 52797.257 24/01/13,11:13:09,18,10,1, 11.9,1,1, 0.200, 10506.835, 366.486, 52797.194 24/01/13,11:13:09,19,10,1, 11.9,1,1, 0.200, 10506.856, 366.478, 52797.261 24/01/13,11:13:10,00,11,1, 11.9,1,1, 0.197, 10506.849, 366.478, 52797.261 24/01/13,11:13:10,01,11,1, 11.9,1,1, 0.197, 10506.857, 366.484, 52797.228 24/01/13,11:13:10,02,11,1, 11.9,1,1, 0.197, 10506.882, 366.484, 52797.293 24/01/13,11:13:10,03,11,1, 11.9,1,1, 0.197, 10506.871, 366.464, 52797.260 24/01/13,11:13:10,04,11,1, 11.9,1,1, 0.197, 10506.893, 366.494, 52797.260 24/01/13,11:13:10,05,11,1, 11.9,1,1, 0.197, 10506.846, 366.477, 52797.210 24/01/13,11:13:10,06,11,1, 11.9,1,1, 0.197, 10506.874, 366.482, 52797.309 24/01/13,11:13:10,07,11,1, 11.9,1,1, 0.197, 10506.864, 366.480, 52797.238 24/01/13,11:13:10,08,11,1, 11.9,1,1, 0.197, 10506.876, 366.457, 52797.260 24/01/13,11:13:10,09,11,1, 11.9,1,1, 0.197, 10506.876, 366.482, 52797.239 24/01/13,11:13:10,10,11,1, 11.9,1,1, 0.197, 10506.867, 366.465, 52797.304 24/01/13,11:13:10,11,11,1, 11.9,1,1, 0.197, 10506.874, 366.452, 52797.251 24/01/13,11:13:10,12,11,1, 11.9,1,1, 0.197, 10506.883, 366.484, 52797.237 24/01/13,11:13:10,13,11,1, 11.9,1,1, 0.197, 10506.862, 366.440, 52797.248 24/01/13,11:13:10,14,11,1, 11.9,1,1, 0.197, 10506.870, 366.471, 52797.250 24/01/13,11:13:10,15,11,1, 11.9,1,1, 0.197, 10506.860, 366.485, 52797.415 24/01/13,11:13:10,16,11,1, 11.9,1,1, 0.197, 10506.857, 366.502, 52797.317 24/01/13,11:13:10,17,11,1, 11.9,1,1, 0.197, 10506.871, 366.463, 52797.250 24/01/13,11:13:10,18,11,1, 11.9,1,1, 0.197, 10506.872, 366.472, 52797.252 24/01/13,11:13:10,19,11,1, 11.9,1,1, 0.197, 10506.875, 366.482, 52797.271 24/01/13,11:13:11,00,11,1, 11.9,1,1, 0.196, 10506.874, 366.482, 52797.271 24/01/13,11:13:11,01,11,1, 11.9,1,1, 0.196, 10506.867, 366.487, 52797.320 24/01/13,11:13:11,02,11,1, 11.9,1,1, 0.196, 10506.862, 366.479, 52797.297 24/01/13,11:13:11,03,11,1, 11.9,1,1, 0.196, 10506.860, 366.479, 52797.260 24/01/13,11:13:11,04,11,1, 11.9,1,1, 0.196, 10506.874, 366.475, 52797.194 24/01/13,11:13:11,05,11,1, 11.9,1,1, 0.196, 10506.883, 366.474, 52797.285 24/01/13,11:13:11,06,11,1, 11.9,1,1, 0.196, 10506.840, 366.483, 52797.318 24/01/13,11:13:11,07,11,1, 11.9,1,1, 0.196, 10506.886, 366.471, 52797.216 24/01/13,11:13:11,08,11,1, 11.9,1,1, 0.196, 10506.881, 366.450, 52797.227 24/01/13,11:13:11,09,11,1, 11.9,1,1, 0.196, 10506.875, 366.424, 52797.213 24/01/13,11:13:11,10,11,1, 11.9,1,1, 0.196, 10506.865, 366.457, 52797.202 24/01/13,11:13:11,11,11,1, 11.9,1,1, 0.196, 10506.891, 366.471, 52797.253 24/01/13,11:13:11,12,11,1, 11.9,1,1, 0.196, 10506.876, 366.463, 52797.228 24/01/13,11:13:11,13,11,1, 11.9,1,1, 0.196, 10506.879, 366.463, 52797.249 24/01/13,11:13:11,14,11,1, 11.9,1,1, 0.196, 10506.871, 366.454, 52797.238 24/01/13,11:13:11,15,11,1, 11.9,1,1, 0.196, 10506.882, 366.452, 52797.224 24/01/13,11:13:11,16,11,1, 11.9,1,1, 0.196, 10506.904, 366.450, 52797.264 24/01/13,11:13:11,17,11,1, 11.9,1,1, 0.196, 10506.895, 366.449, 52797.272 24/01/13,11:13:11,18,11,1, 11.9,1,1, 0.196, 10506.885, 366.441, 52797.312 24/01/13,11:13:11,19,11,1, 11.9,1,1, 0.196, 10506.874, 366.453, 52797.233 24/01/13,11:13:12,00,11,1, 11.9,1,1, 0.197, 10506.866, 366.453, 52797.233 24/01/13,11:13:12,01,11,1, 11.9,1,1, 0.197, 10506.877, 366.434, 52797.201 24/01/13,11:13:12,02,11,1, 11.9,1,1, 0.197, 10506.876, 366.457, 52797.320 24/01/13,11:13:12,03,11,1, 11.9,1,1, 0.197, 10506.885, 366.464, 52797.235 24/01/13,11:13:12,04,11,1, 11.9,1,1, 0.197, 10506.882, 366.454, 52797.282 24/01/13,11:13:12,05,11,1, 11.9,1,1, 0.197, 10506.867, 366.459, 52797.305 24/01/13,11:13:12,06,11,1, 11.9,1,1, 0.197, 10506.894, 366.443, 52797.255 24/01/13,11:13:12,07,11,1, 11.9,1,1, 0.197, 10506.891, 366.456, 52797.326 24/01/13,11:13:12,08,11,1, 11.9,1,1, 0.197, 10506.876, 366.442, 52797.230 24/01/13,11:13:12,09,11,1, 11.9,1,1, 0.197, 10506.882, 366.440, 52797.218 24/01/13,11:13:12,10,11,1, 11.9,1,1, 0.197, 10506.885, 366.444, 52797.297 24/01/13,11:13:12,11,11,1, 11.9,1,1, 0.197, 10506.873, 366.470, 52797.307 24/01/13,11:13:12,12,11,1, 11.9,1,1, 0.197, 10506.893, 366.479, 52797.261 24/01/13,11:13:12,13,11,1, 11.9,1,1, 0.197, 10506.889, 366.446, 52797.293 24/01/13,11:13:12,14,11,1, 11.9,1,1, 0.197, 10506.859, 366.469, 52797.298 24/01/13,11:13:12,15,11,1, 11.9,1,1, 0.197, 10506.879, 366.435, 52797.190 24/01/13,11:13:12,16,11,1, 11.9,1,1, 0.197, 10506.894, 366.452, 52797.274 24/01/13,11:13:12,17,11,1, 11.9,1,1, 0.197, 10506.884, 366.464, 52797.290 24/01/13,11:13:12,18,11,1, 11.9,1,1, 0.197, 10506.884, 366.454, 52797.231 24/01/13,11:13:12,19,11,1, 11.9,1,1, 0.197, 10506.896, 366.447, 52797.314 24/01/13,11:13:13,00,11,1, 11.9,1,1, 0.200, 10506.891, 366.447, 52797.314 24/01/13,11:13:13,01,11,1, 11.9,1,1, 0.200, 10506.891, 366.401, 52796.866 24/01/13,11:13:13,02,11,1, 11.9,1,1, 0.200, 10506.851, 366.440, 52797.177 24/01/13,11:13:13,03,11,1, 11.9,1,1, 0.200, 10506.851, 366.478, 52797.247 24/01/13,11:13:13,04,11,1, 11.9,1,1, 0.200, 10506.866, 366.462, 52797.283 24/01/13,11:13:13,05,11,1, 11.9,1,1, 0.200, 10506.867, 366.455, 52797.331 24/01/13,11:13:13,06,11,1, 11.9,1,1, 0.200, 10506.870, 366.421, 52797.209 24/01/13,11:13:13,07,11,1, 11.9,1,1, 0.200, 10506.869, 366.437, 52797.238 24/01/13,11:13:13,08,11,1, 11.9,1,1, 0.200, 10506.877, 366.438, 52797.290 24/01/13,11:13:13,09,11,1, 11.9,1,1, 0.200, 10506.893, 366.433, 52797.338 24/01/13,11:13:13,10,11,1, 11.9,1,1, 0.200, 10506.826, 366.455, 52797.269 24/01/13,11:13:13,11,11,1, 11.9,1,1, 0.200, 10506.899, 366.434, 52797.315 24/01/13,11:13:13,12,11,1, 11.9,1,1, 0.200, 10506.876, 366.443, 52797.274 24/01/13,11:13:13,13,11,1, 11.9,1,1, 0.200, 10506.890, 366.450, 52797.264 24/01/13,11:13:13,14,11,1, 11.9,1,1, 0.200, 10506.900, 366.450, 52797.285 24/01/13,11:13:13,15,11,1, 11.9,1,1, 0.200, 10506.868, 366.433, 52797.283 24/01/13,11:13:13,16,11,1, 11.9,1,1, 0.200, 10506.871, 366.428, 52797.250 24/01/13,11:13:13,17,11,1, 11.9,1,1, 0.200, 10506.862, 366.444, 52797.225 24/01/13,11:13:13,18,11,1, 11.9,1,1, 0.200, 10506.867, 366.429, 52797.269 24/01/13,11:13:13,19,11,1, 11.9,1,1, 0.200, 10506.879, 366.424, 52797.373 24/01/13,11:13:14,00,10,1, 11.9,1,1, 0.200, 10506.874, 366.424, 52797.373 24/01/13,11:13:14,01,10,1, 11.9,1,1, 0.200, 10506.873, 366.437, 52797.328 24/01/13,11:13:14,02,10,1, 11.9,1,1, 0.200, 10506.859, 366.403, 52797.245 24/01/13,11:13:14,03,10,1, 11.9,1,1, 0.200, 10506.880, 366.431, 52797.283 24/01/13,11:13:14,04,10,1, 11.9,1,1, 0.200, 10506.873, 366.393, 52797.204 24/01/13,11:13:14,05,10,1, 11.9,1,1, 0.200, 10506.882, 366.418, 52797.329 24/01/13,11:13:14,06,10,1, 11.9,1,1, 0.200, 10506.884, 366.401, 52797.273 24/01/13,11:13:14,07,10,1, 11.9,1,1, 0.200, 10506.877, 366.389, 52797.223 24/01/13,11:13:14,08,10,1, 11.9,1,1, 0.200, 10506.863, 366.418, 52797.303 24/01/13,11:13:14,09,10,1, 11.9,1,1, 0.200, 10506.887, 366.383, 52797.223 24/01/13,11:13:14,10,10,1, 11.9,1,1, 0.200, 10506.882, 366.403, 52797.302 24/01/13,11:13:14,11,10,1, 11.9,1,1, 0.200, 10506.867, 366.421, 52797.308 24/01/13,11:13:14,12,10,1, 11.9,1,1, 0.200, 10506.877, 366.414, 52797.268 24/01/13,11:13:14,13,10,1, 11.9,1,1, 0.200, 10506.891, 366.420, 52797.247 24/01/13,11:13:14,14,10,1, 11.9,1,1, 0.200, 10506.886, 366.406, 52797.253 24/01/13,11:13:14,15,10,1, 11.9,1,1, 0.200, 10506.891, 366.404, 52797.282 24/01/13,11:13:14,16,10,1, 11.9,1,1, 0.200, 10506.879, 366.364, 52797.255 24/01/13,11:13:14,17,10,1, 11.9,1,1, 0.200, 10506.871, 366.396, 52797.194 24/01/13,11:13:14,18,10,1, 11.9,1,1, 0.200, 10506.875, 366.389, 52797.242 24/01/13,11:13:14,19,10,1, 11.9,1,1, 0.200, 10506.895, 366.372, 52797.241 24/01/13,11:13:15,00,11,1, 11.8,1,1, 0.199, 10506.891, 366.372, 52797.241 24/01/13,11:13:15,01,11,1, 11.8,1,1, 0.199, 10506.907, 366.375, 52797.281 24/01/13,11:13:15,02,11,1, 11.8,1,1, 0.199, 10506.877, 366.386, 52797.217 24/01/13,11:13:15,03,11,1, 11.8,1,1, 0.199, 10506.850, 366.387, 52797.227 24/01/13,11:13:15,04,11,1, 11.8,1,1, 0.199, 10506.883, 366.373, 52797.199 24/01/13,11:13:15,05,11,1, 11.8,1,1, 0.199, 10506.882, 366.364, 52797.220 24/01/13,11:13:15,06,11,1, 11.8,1,1, 0.199, 10506.893, 366.373, 52797.309 24/01/13,11:13:15,07,11,1, 11.8,1,1, 0.199, 10506.897, 366.375, 52797.158 24/01/13,11:13:15,08,11,1, 11.8,1,1, 0.199, 10506.876, 366.375, 52797.280 24/01/13,11:13:15,09,11,1, 11.8,1,1, 0.199, 10506.883, 366.377, 52797.260 24/01/13,11:13:15,10,11,1, 11.8,1,1, 0.199, 10506.894, 366.364, 52797.258 24/01/13,11:13:15,11,11,1, 11.8,1,1, 0.199, 10506.900, 366.360, 52797.241 24/01/13,11:13:15,12,11,1, 11.8,1,1, 0.199, 10506.899, 366.375, 52797.177 24/01/13,11:13:15,13,11,1, 11.8,1,1, 0.199, 10506.858, 366.349, 52797.238 24/01/13,11:13:15,14,11,1, 11.8,1,1, 0.199, 10506.881, 366.355, 52797.145 24/01/13,11:13:15,15,11,1, 11.8,1,1, 0.199, 10506.899, 366.345, 52797.194 24/01/13,11:13:15,16,11,1, 11.8,1,1, 0.199, 10506.890, 366.354, 52797.230 24/01/13,11:13:15,17,11,1, 11.8,1,1, 0.199, 10506.868, 366.349, 52797.220 24/01/13,11:13:15,18,11,1, 11.8,1,1, 0.199, 10506.887, 366.350, 52797.219 24/01/13,11:13:15,19,11,1, 11.8,1,1, 0.199, 10506.888, 366.365, 52797.278 24/01/13,11:13:16,00,10,1, 11.8,1,1, 0.202, 10506.883, 366.365, 52797.278 24/01/13,11:13:16,01,10,1, 11.8,1,1, 0.202, 10506.862, 366.343, 52797.286 24/01/13,11:13:16,02,10,1, 11.8,1,1, 0.202, 10506.894, 366.324, 52797.254 24/01/13,11:13:16,03,10,1, 11.8,1,1, 0.202, 10506.893, 366.345, 52797.238 24/01/13,11:13:16,04,10,1, 11.8,1,1, 0.202, 10506.886, 366.347, 52797.190 24/01/13,11:13:16,05,10,1, 11.8,1,1, 0.202, 10506.873, 366.353, 52797.293 24/01/13,11:13:16,06,10,1, 11.8,1,1, 0.202, 10506.860, 366.344, 52797.264 24/01/13,11:13:16,07,10,1, 11.8,1,1, 0.202, 10506.863, 366.345, 52797.205 24/01/13,11:13:16,08,10,1, 11.8,1,1, 0.202, 10506.873, 366.324, 52797.203 24/01/13,11:13:16,09,10,1, 11.8,1,1, 0.202, 10506.882, 366.340, 52797.268 24/01/13,11:13:16,10,10,1, 11.8,1,1, 0.202, 10506.867, 366.329, 52797.210 24/01/13,11:13:16,11,10,1, 11.8,1,1, 0.202, 10506.886, 366.339, 52797.310 24/01/13,11:13:16,12,10,1, 11.8,1,1, 0.202, 10506.853, 366.332, 52797.196 24/01/13,11:13:16,13,10,1, 11.8,1,1, 0.202, 10506.885, 366.330, 52796.989 24/01/13,11:13:16,14,10,1, 11.8,1,1, 0.202, 10506.854, 366.332, 52797.206 24/01/13,11:13:16,15,10,1, 11.8,1,1, 0.202, 10506.847, 366.337, 52797.306 24/01/13,11:13:16,16,10,1, 11.8,1,1, 0.202, 10506.849, 366.331, 52797.299 24/01/13,11:13:16,17,10,1, 11.8,1,1, 0.202, 10506.868, 366.315, 52797.184 24/01/13,11:13:16,18,10,1, 11.8,1,1, 0.202, 10506.891, 366.317, 52797.243 24/01/13,11:13:16,19,10,1, 11.8,1,1, 0.202, 10506.865, 366.321, 52797.161 24/01/13,11:13:17,00,11,1, 12.0,1,1, 0.199, 10506.858, 366.321, 52797.161 24/01/13,11:13:17,01,11,1, 12.0,1,1, 0.199, 10506.883, 366.310, 52797.245 24/01/13,11:13:17,02,11,1, 12.0,1,1, 0.199, 10506.848, 366.319, 52797.201 24/01/13,11:13:17,03,11,1, 12.0,1,1, 0.199, 10506.856, 366.323, 52797.229 24/01/13,11:13:17,04,11,1, 12.0,1,1, 0.199, 10506.831, 366.289, 52797.185 24/01/13,11:13:17,05,11,1, 12.0,1,1, 0.199, 10506.847, 366.309, 52797.265 24/01/13,11:13:17,06,11,1, 12.0,1,1, 0.199, 10506.874, 366.312, 52797.276 24/01/13,11:13:17,07,11,1, 12.0,1,1, 0.199, 10506.863, 366.285, 52797.203 24/01/13,11:13:17,08,11,1, 12.0,1,1, 0.199, 10506.905, 366.313, 52797.190 24/01/13,11:13:17,09,11,1, 12.0,1,1, 0.199, 10506.859, 366.317, 52797.237 24/01/13,11:13:17,10,11,1, 12.0,1,1, 0.199, 10506.889, 366.321, 52797.204 24/01/13,11:13:17,11,11,1, 12.0,1,1, 0.199, 10506.862, 366.280, 52797.235 24/01/13,11:13:17,12,11,1, 12.0,1,1, 0.199, 10506.862, 366.306, 52797.203 24/01/13,11:13:17,13,11,1, 12.0,1,1, 0.199, 10506.840, 366.312, 52797.272 24/01/13,11:13:17,14,11,1, 12.0,1,1, 0.199, 10506.896, 366.283, 52797.060 24/01/13,11:13:17,15,11,1, 12.0,1,1, 0.199, 10506.872, 366.301, 52797.198 24/01/13,11:13:17,16,11,1, 12.0,1,1, 0.199, 10506.872, 366.310, 52797.152 24/01/13,11:13:17,17,11,1, 12.0,1,1, 0.199, 10506.865, 366.277, 52797.208 24/01/13,11:13:17,18,11,1, 12.0,1,1, 0.199, 10506.850, 366.282, 52797.180 24/01/13,11:13:17,19,11,1, 12.0,1,1, 0.199, 10506.879, 366.280, 52797.128 24/01/13,11:13:18,00,11,1, 11.9,1,1, 0.195, 10506.874, 366.280, 52797.128 24/01/13,11:13:18,01,11,1, 11.9,1,1, 0.195, 10506.852, 366.295, 52797.208 24/01/13,11:13:18,02,11,1, 11.9,1,1, 0.195, 10506.865, 366.279, 52797.194 24/01/13,11:13:18,03,11,1, 11.9,1,1, 0.195, 10506.879, 366.288, 52797.265 24/01/13,11:13:18,04,11,1, 11.9,1,1, 0.195, 10506.860, 366.247, 52797.181 24/01/13,11:13:18,05,11,1, 11.9,1,1, 0.195, 10506.864, 366.273, 52797.184 24/01/13,11:13:18,06,11,1, 11.9,1,1, 0.195, 10506.860, 366.285, 52797.217 24/01/13,11:13:18,07,11,1, 11.9,1,1, 0.195, 10506.870, 366.290, 52797.248 24/01/13,11:13:18,08,11,1, 11.9,1,1, 0.195, 10506.873, 366.291, 52797.277 24/01/13,11:13:18,09,11,1, 11.9,1,1, 0.195, 10506.843, 366.271, 52797.205 24/01/13,11:13:18,10,11,1, 11.9,1,1, 0.195, 10506.861, 366.277, 52797.237 24/01/13,11:13:18,11,11,1, 11.9,1,1, 0.195, 10506.854, 366.286, 52797.278 24/01/13,11:13:18,12,11,1, 11.9,1,1, 0.195, 10506.868, 366.266, 52797.167 24/01/13,11:13:18,13,11,1, 11.9,1,1, 0.195, 10506.874, 366.265, 52797.265 24/01/13,11:13:18,14,11,1, 11.9,1,1, 0.195, 10506.867, 366.278, 52797.228 24/01/13,11:13:18,15,11,1, 11.9,1,1, 0.195, 10506.860, 366.263, 52797.204 24/01/13,11:13:18,16,11,1, 11.9,1,1, 0.195, 10506.883, 366.267, 52797.227 24/01/13,11:13:18,17,11,1, 11.9,1,1, 0.195, 10506.882, 366.270, 52797.202 24/01/13,11:13:18,18,11,1, 11.9,1,1, 0.195, 10506.886, 366.253, 52797.180 24/01/13,11:13:18,19,11,1, 11.9,1,1, 0.195, 10506.900, 366.247, 52797.224 24/01/13,11:13:19,00,11,1, 11.8,1,1, 0.201, 10506.899, 366.247, 52797.224 24/01/13,11:13:19,01,11,1, 11.8,1,1, 0.201, 10506.853, 366.272, 52797.245 24/01/13,11:13:19,02,11,1, 11.8,1,1, 0.201, 10506.868, 366.261, 52797.278 24/01/13,11:13:19,03,11,1, 11.8,1,1, 0.201, 10506.850, 366.243, 52797.230 24/01/13,11:13:19,04,11,1, 11.8,1,1, 0.201, 10506.868, 366.260, 52797.252 24/01/13,11:13:19,05,11,1, 11.8,1,1, 0.201, 10506.870, 366.238, 52797.196 24/01/13,11:13:19,06,11,1, 11.8,1,1, 0.201, 10506.865, 366.255, 52797.409 24/01/13,11:13:19,07,11,1, 11.8,1,1, 0.201, 10506.893, 366.216, 52797.214 24/01/13,11:13:19,08,11,1, 11.8,1,1, 0.201, 10506.863, 366.242, 52797.229 24/01/13,11:13:19,09,11,1, 11.8,1,1, 0.201, 10506.872, 366.221, 52797.146 24/01/13,11:13:19,10,11,1, 11.8,1,1, 0.201, 10506.845, 366.238, 52797.274 24/01/13,11:13:19,11,11,1, 11.8,1,1, 0.201, 10506.872, 366.217, 52797.251 24/01/13,11:13:19,12,11,1, 11.8,1,1, 0.201, 10506.845, 366.241, 52797.252 24/01/13,11:13:19,13,11,1, 11.8,1,1, 0.201, 10506.872, 366.226, 52797.183 24/01/13,11:13:19,14,11,1, 11.8,1,1, 0.201, 10506.870, 366.229, 52797.209 24/01/13,11:13:19,15,11,1, 11.8,1,1, 0.201, 10506.855, 366.205, 52797.155 24/01/13,11:13:19,16,11,1, 11.8,1,1, 0.201, 10506.868, 366.205, 52797.260 24/01/13,11:13:19,17,11,1, 11.8,1,1, 0.201, 10506.867, 366.226, 52797.238 24/01/13,11:13:19,18,11,1, 11.8,1,1, 0.201, 10506.859, 366.235, 52797.272 24/01/13,11:13:19,19,11,1, 11.8,1,1, 0.201, 10506.867, 366.224, 52797.268 24/01/13,11:13:20,00,11,1, 11.8,1,1, 0.197, 10506.866, 366.224, 52797.268 24/01/13,11:13:20,01,11,1, 11.8,1,1, 0.197, 10506.876, 366.212, 52797.158 24/01/13,11:13:20,02,11,1, 11.8,1,1, 0.197, 10506.853, 366.224, 52797.227 24/01/13,11:13:20,03,11,1, 11.8,1,1, 0.197, 10506.858, 366.236, 52797.203 24/01/13,11:13:20,04,11,1, 11.8,1,1, 0.197, 10506.846, 366.211, 52797.210 24/01/13,11:13:20,05,11,1, 11.8,1,1, 0.197, 10506.870, 366.219, 52797.206 24/01/13,11:13:20,06,11,1, 11.8,1,1, 0.197, 10506.858, 366.198, 52797.216 24/01/13,11:13:20,07,11,1, 11.8,1,1, 0.197, 10506.842, 366.194, 52797.166 24/01/13,11:13:20,08,11,1, 11.8,1,1, 0.197, 10506.866, 366.208, 52797.130 24/01/13,11:13:20,09,11,1, 11.8,1,1, 0.197, 10506.865, 366.213, 52797.201 24/01/13,11:13:20,10,11,1, 11.8,1,1, 0.197, 10506.852, 366.186, 52797.168 24/01/13,11:13:20,11,11,1, 11.8,1,1, 0.197, 10506.852, 366.184, 52797.154 24/01/13,11:13:20,12,11,1, 11.8,1,1, 0.197, 10506.845, 366.188, 52797.192 24/01/13,11:13:20,13,11,1, 11.8,1,1, 0.197, 10506.859, 366.206, 52797.190 24/01/13,11:13:20,14,11,1, 11.8,1,1, 0.197, 10506.858, 366.215, 52797.186 24/01/13,11:13:20,15,11,1, 11.8,1,1, 0.197, 10506.852, 366.203, 52797.234 24/01/13,11:13:20,16,11,1, 11.8,1,1, 0.197, 10506.855, 366.175, 52797.177 24/01/13,11:13:20,17,11,1, 11.8,1,1, 0.197, 10506.830, 366.184, 52797.229 24/01/13,11:13:20,18,11,1, 11.8,1,1, 0.197, 10506.824, 366.180, 52797.172 24/01/13,11:13:20,19,11,1, 11.8,1,1, 0.197, 10506.854, 366.169, 52797.222 24/01/13,11:13:21,00,11,1, 12.0,1,1, 0.200, 10506.849, 366.169, 52797.222 24/01/13,11:13:21,01,11,1, 12.0,1,1, 0.200, 10506.859, 366.172, 52797.174 24/01/13,11:13:21,02,11,1, 12.0,1,1, 0.200, 10506.841, 366.183, 52797.215 24/01/13,11:13:21,03,11,1, 12.0,1,1, 0.200, 10506.821, 366.156, 52797.178 24/01/13,11:13:21,04,11,1, 12.0,1,1, 0.200, 10506.823, 366.184, 52797.216 24/01/13,11:13:21,05,11,1, 12.0,1,1, 0.200, 10506.838, 366.156, 52797.196 24/01/13,11:13:21,06,11,1, 12.0,1,1, 0.200, 10506.835, 366.158, 52797.184 24/01/13,11:13:21,07,11,1, 12.0,1,1, 0.200, 10506.817, 366.160, 52797.174 24/01/13,11:13:21,08,11,1, 12.0,1,1, 0.200, 10506.844, 366.184, 52797.137 24/01/13,11:13:21,09,11,1, 12.0,1,1, 0.200, 10506.846, 366.167, 52797.163 24/01/13,11:13:21,10,11,1, 12.0,1,1, 0.200, 10506.835, 366.168, 52797.153 24/01/13,11:13:21,11,11,1, 12.0,1,1, 0.200, 10506.826, 366.154, 52797.181 24/01/13,11:13:21,12,11,1, 12.0,1,1, 0.200, 10506.842, 366.177, 52797.177 24/01/13,11:13:21,13,11,1, 12.0,1,1, 0.200, 10506.830, 366.155, 52797.171 24/01/13,11:13:21,14,11,1, 12.0,1,1, 0.200, 10506.840, 366.172, 52797.171 24/01/13,11:13:21,15,11,1, 12.0,1,1, 0.200, 10506.835, 366.150, 52797.227 24/01/13,11:13:21,16,11,1, 12.0,1,1, 0.200, 10506.842, 366.146, 52797.178 24/01/13,11:13:21,17,11,1, 12.0,1,1, 0.200, 10506.836, 366.170, 52797.153 24/01/13,11:13:21,18,11,1, 12.0,1,1, 0.200, 10506.849, 366.128, 52797.248 24/01/13,11:13:21,19,11,1, 12.0,1,1, 0.200, 10506.844, 366.155, 52797.193 24/01/13,11:13:22,00,11,1, 11.8,1,1, 0.203, 10506.841, 366.155, 52797.193 24/01/13,11:13:22,01,11,1, 11.8,1,1, 0.203, 10506.814, 366.151, 52797.192 24/01/13,11:13:22,02,11,1, 11.8,1,1, 0.203, 10506.858, 366.134, 52797.144 24/01/13,11:13:22,03,11,1, 11.8,1,1, 0.203, 10506.835, 366.125, 52797.216 24/01/13,11:13:22,04,11,1, 11.8,1,1, 0.203, 10506.823, 366.135, 52797.138 24/01/13,11:13:22,05,11,1, 11.8,1,1, 0.203, 10506.841, 366.161, 52797.204 24/01/13,11:13:22,06,11,1, 11.8,1,1, 0.203, 10506.843, 366.163, 52797.185 24/01/13,11:13:22,07,11,1, 11.8,1,1, 0.203, 10506.818, 366.118, 52797.224 24/01/13,11:13:22,08,11,1, 11.8,1,1, 0.203, 10506.826, 366.141, 52797.248 24/01/13,11:13:22,09,11,1, 11.8,1,1, 0.203, 10506.830, 366.123, 52797.170 24/01/13,11:13:22,10,11,1, 11.8,1,1, 0.203, 10506.844, 366.113, 52797.141 24/01/13,11:13:22,11,11,1, 11.8,1,1, 0.203, 10506.838, 366.125, 52797.184 24/01/13,11:13:22,12,11,1, 11.8,1,1, 0.203, 10506.839, 366.128, 52797.156 24/01/13,11:13:22,13,11,1, 11.8,1,1, 0.203, 10506.840, 366.114, 52797.191 24/01/13,11:13:22,14,11,1, 11.8,1,1, 0.203, 10506.843, 366.124, 52797.127 24/01/13,11:13:22,15,11,1, 11.8,1,1, 0.203, 10506.823, 366.125, 52797.217 24/01/13,11:13:22,16,11,1, 11.8,1,1, 0.203, 10506.850, 366.127, 52797.109 24/01/13,11:13:22,17,11,1, 11.8,1,1, 0.203, 10506.807, 366.141, 52797.331 24/01/13,11:13:22,18,11,1, 11.8,1,1, 0.203, 10506.815, 366.139, 52797.138 24/01/13,11:13:22,19,11,1, 11.8,1,1, 0.203, 10506.816, 366.135, 52797.112 24/01/13,11:13:23,00,11,1, 11.9,1,1, 0.200, 10506.816, 366.135, 52797.112 24/01/13,11:13:23,01,11,1, 11.9,1,1, 0.200, 10506.825, 366.118, 52797.105 24/01/13,11:13:23,02,11,1, 11.9,1,1, 0.200, 10506.812, 366.103, 52797.109 24/01/13,11:13:23,03,11,1, 11.9,1,1, 0.200, 10506.839, 366.140, 52797.207 24/01/13,11:13:23,04,11,1, 11.9,1,1, 0.200, 10506.817, 366.107, 52797.243 24/01/13,11:13:23,05,11,1, 11.9,1,1, 0.200, 10506.814, 366.115, 52797.133 24/01/13,11:13:23,06,11,1, 11.9,1,1, 0.200, 10506.833, 366.096, 52797.104 24/01/13,11:13:23,07,11,1, 11.9,1,1, 0.200, 10506.804, 366.114, 52797.168 24/01/13,11:13:23,08,11,1, 11.9,1,1, 0.200, 10506.804, 366.121, 52797.153 24/01/13,11:13:23,09,11,1, 11.9,1,1, 0.200, 10506.819, 366.114, 52797.098 24/01/13,11:13:23,10,11,1, 11.9,1,1, 0.200, 10506.809, 366.134, 52797.251 24/01/13,11:13:23,11,11,1, 11.9,1,1, 0.200, 10506.802, 366.114, 52797.117 24/01/13,11:13:23,12,11,1, 11.9,1,1, 0.200, 10506.804, 366.098, 52797.093 24/01/13,11:13:23,13,11,1, 11.9,1,1, 0.200, 10506.808, 366.086, 52797.112 24/01/13,11:13:23,14,11,1, 11.9,1,1, 0.200, 10506.791, 366.121, 52797.198 24/01/13,11:13:23,15,11,1, 11.9,1,1, 0.200, 10506.784, 366.104, 52797.180 24/01/13,11:13:23,16,11,1, 11.9,1,1, 0.200, 10506.800, 366.107, 52797.233 24/01/13,11:13:23,17,11,1, 11.9,1,1, 0.200, 10506.794, 366.136, 52797.411 24/01/13,11:13:23,18,11,1, 11.9,1,1, 0.200, 10506.802, 366.098, 52797.168 24/01/13,11:13:23,19,11,1, 11.9,1,1, 0.200, 10506.827, 366.091, 52797.183 24/01/13,11:13:24,00,11,1, 11.8,1,1, 0.201, 10506.824, 366.091, 52797.183 24/01/13,11:13:24,01,11,1, 11.8,1,1, 0.201, 10506.808, 366.098, 52797.174 24/01/13,11:13:24,02,11,1, 11.8,1,1, 0.201, 10506.808, 366.115, 52797.217 24/01/13,11:13:24,03,11,1, 11.8,1,1, 0.201, 10506.834, 366.091, 52797.125 24/01/13,11:13:24,04,11,1, 11.8,1,1, 0.201, 10506.793, 366.084, 52797.146 24/01/13,11:13:24,05,11,1, 11.8,1,1, 0.201, 10506.813, 366.097, 52797.154 24/01/13,11:13:24,06,11,1, 11.8,1,1, 0.201, 10506.835, 366.102, 52797.230 24/01/13,11:13:24,07,11,1, 11.8,1,1, 0.201, 10506.800, 366.083, 52797.179 24/01/13,11:13:24,08,11,1, 11.8,1,1, 0.201, 10506.805, 366.091, 52797.249 24/01/13,11:13:24,09,11,1, 11.8,1,1, 0.201, 10506.799, 366.098, 52797.151 24/01/13,11:13:24,10,11,1, 11.8,1,1, 0.201, 10506.784, 366.060, 52797.217 24/01/13,11:13:24,11,11,1, 11.8,1,1, 0.201, 10506.810, 366.078, 52797.232 24/01/13,11:13:24,12,11,1, 11.8,1,1, 0.201, 10506.801, 366.097, 52797.131 24/01/13,11:13:24,13,11,1, 11.8,1,1, 0.201, 10506.797, 366.069, 52797.163 24/01/13,11:13:24,14,11,1, 11.8,1,1, 0.201, 10506.793, 366.067, 52797.102 24/01/13,11:13:24,15,11,1, 11.8,1,1, 0.201, 10506.803, 366.082, 52797.165 24/01/13,11:13:24,16,11,1, 11.8,1,1, 0.201, 10506.799, 366.096, 52797.146 24/01/13,11:13:24,17,11,1, 11.8,1,1, 0.201, 10506.804, 366.088, 52797.171 24/01/13,11:13:24,18,11,1, 11.8,1,1, 0.201, 10506.773, 366.062, 52797.208 24/01/13,11:13:24,19,11,1, 11.8,1,1, 0.201, 10506.798, 366.079, 52797.135 24/01/13,11:13:25,00,11,1, 11.9,1,1, 0.199, 10506.791, 366.079, 52797.135 24/01/13,11:13:25,01,11,1, 11.9,1,1, 0.199, 10506.806, 366.085, 52797.181 24/01/13,11:13:25,02,11,1, 11.9,1,1, 0.199, 10506.807, 366.095, 52797.182 24/01/13,11:13:25,03,11,1, 11.9,1,1, 0.199, 10506.781, 366.098, 52797.168 24/01/13,11:13:25,04,11,1, 11.9,1,1, 0.199, 10506.824, 366.081, 52797.236 24/01/13,11:13:25,05,11,1, 11.9,1,1, 0.199, 10506.820, 366.056, 52797.183 24/01/13,11:13:25,06,11,1, 11.9,1,1, 0.199, 10506.798, 366.070, 52797.200 24/01/13,11:13:25,07,11,1, 11.9,1,1, 0.199, 10506.786, 366.058, 52797.157 24/01/13,11:13:25,08,11,1, 11.9,1,1, 0.199, 10506.776, 366.067, 52797.174 24/01/13,11:13:25,09,11,1, 11.9,1,1, 0.199, 10506.797, 366.052, 52797.159 24/01/13,11:13:25,10,11,1, 11.9,1,1, 0.199, 10506.781, 366.032, 52797.110 24/01/13,11:13:25,11,11,1, 11.9,1,1, 0.199, 10506.778, 366.056, 52797.189 24/01/13,11:13:25,12,11,1, 11.9,1,1, 0.199, 10506.793, 366.052, 52797.133 24/01/13,11:13:25,13,11,1, 11.9,1,1, 0.199, 10506.798, 366.065, 52797.230 24/01/13,11:13:25,14,11,1, 11.9,1,1, 0.199, 10506.796, 366.065, 52797.255 24/01/13,11:13:25,15,11,1, 11.9,1,1, 0.199, 10506.788, 366.055, 52797.205 24/01/13,11:13:25,16,11,1, 11.9,1,1, 0.199, 10506.777, 366.051, 52797.143 24/01/13,11:13:25,17,11,1, 11.9,1,1, 0.199, 10506.798, 366.054, 52797.056 24/01/13,11:13:25,18,11,1, 11.9,1,1, 0.199, 10506.766, 366.068, 52797.269 24/01/13,11:13:25,19,11,1, 11.9,1,1, 0.199, 10506.760, 366.047, 52797.274 24/01/13,11:13:26,00,11,1, 11.9,1,1, 0.200, 10506.757, 366.047, 52797.274 24/01/13,11:13:26,01,11,1, 11.9,1,1, 0.200, 10506.761, 366.038, 52797.167 24/01/13,11:13:26,02,11,1, 11.9,1,1, 0.200, 10506.761, 366.052, 52797.161 24/01/13,11:13:26,03,11,1, 11.9,1,1, 0.200, 10506.774, 366.036, 52797.190 24/01/13,11:13:26,04,11,1, 11.9,1,1, 0.200, 10506.792, 366.040, 52797.215 24/01/13,11:13:26,05,11,1, 11.9,1,1, 0.200, 10506.778, 366.010, 52797.149 24/01/13,11:13:26,06,11,1, 11.9,1,1, 0.200, 10506.770, 366.029, 52797.213 24/01/13,11:13:26,07,11,1, 11.9,1,1, 0.200, 10506.753, 366.042, 52797.195 24/01/13,11:13:26,08,11,1, 11.9,1,1, 0.200, 10506.782, 366.035, 52797.172 24/01/13,11:13:26,09,11,1, 11.9,1,1, 0.200, 10506.769, 366.043, 52797.168 24/01/13,11:13:26,10,11,1, 11.9,1,1, 0.200, 10506.773, 366.015, 52797.133 24/01/13,11:13:26,11,11,1, 11.9,1,1, 0.200, 10506.779, 366.028, 52797.185 24/01/13,11:13:26,12,11,1, 11.9,1,1, 0.200, 10506.766, 366.023, 52797.219 24/01/13,11:13:26,13,11,1, 11.9,1,1, 0.200, 10506.743, 366.058, 52797.163 24/01/13,11:13:26,14,11,1, 11.9,1,1, 0.200, 10506.760, 365.997, 52796.975 24/01/13,11:13:26,15,11,1, 11.9,1,1, 0.200, 10506.714, 366.051, 52797.213 24/01/13,11:13:26,16,11,1, 11.9,1,1, 0.200, 10506.797, 366.032, 52797.168 24/01/13,11:13:26,17,11,1, 11.9,1,1, 0.200, 10506.744, 366.019, 52797.160 24/01/13,11:13:26,18,11,1, 11.9,1,1, 0.200, 10506.750, 366.059, 52797.210 24/01/13,11:13:26,19,11,1, 11.9,1,1, 0.200, 10506.743, 366.030, 52797.188 24/01/13,11:13:27,00,11,1, 11.9,1,1, 0.199, 10506.741, 366.030, 52797.188 24/01/13,11:13:27,01,11,1, 11.9,1,1, 0.199, 10506.748, 366.026, 52797.172 24/01/13,11:13:27,02,11,1, 11.9,1,1, 0.199, 10506.744, 366.024, 52797.222 24/01/13,11:13:27,03,11,1, 11.9,1,1, 0.199, 10506.735, 366.031, 52797.174 24/01/13,11:13:27,04,11,1, 11.9,1,1, 0.199, 10506.776, 366.030, 52797.186 24/01/13,11:13:27,05,11,1, 11.9,1,1, 0.199, 10506.758, 366.000, 52797.195 24/01/13,11:13:27,06,11,1, 11.9,1,1, 0.199, 10506.756, 366.024, 52797.209 24/01/13,11:13:27,07,11,1, 11.9,1,1, 0.199, 10506.732, 366.021, 52797.128 24/01/13,11:13:27,08,11,1, 11.9,1,1, 0.199, 10506.731, 366.010, 52797.221 24/01/13,11:13:27,09,11,1, 11.9,1,1, 0.199, 10506.756, 366.008, 52797.104 24/01/13,11:13:27,10,11,1, 11.9,1,1, 0.199, 10506.730, 366.003, 52797.182 24/01/13,11:13:27,11,11,1, 11.9,1,1, 0.199, 10506.767, 366.000, 52797.103 24/01/13,11:13:27,12,11,1, 11.9,1,1, 0.199, 10506.758, 366.006, 52797.155 24/01/13,11:13:27,13,11,1, 11.9,1,1, 0.199, 10506.750, 366.013, 52797.238 24/01/13,11:13:27,14,11,1, 11.9,1,1, 0.199, 10506.746, 366.006, 52797.203 24/01/13,11:13:27,15,11,1, 11.9,1,1, 0.199, 10506.753, 365.977, 52797.111 24/01/13,11:13:27,16,11,1, 11.9,1,1, 0.199, 10506.770, 366.000, 52797.144 24/01/13,11:13:27,17,11,1, 11.9,1,1, 0.199, 10506.747, 366.006, 52797.113 24/01/13,11:13:27,18,11,1, 11.9,1,1, 0.199, 10506.732, 365.996, 52797.118 24/01/13,11:13:27,19,11,1, 11.9,1,1, 0.199, 10506.769, 366.020, 52797.160 24/01/13,11:13:28,00,10,1, 11.9,1,1, 0.195, 10506.766, 366.020, 52797.160 24/01/13,11:13:28,01,10,1, 11.9,1,1, 0.195, 10506.752, 366.003, 52797.168 24/01/13,11:13:28,02,10,1, 11.9,1,1, 0.195, 10506.726, 366.015, 52797.138 24/01/13,11:13:28,03,10,1, 11.9,1,1, 0.195, 10506.735, 365.996, 52797.133 24/01/13,11:13:28,04,10,1, 11.9,1,1, 0.195, 10506.725, 366.011, 52797.200 24/01/13,11:13:28,05,10,1, 11.9,1,1, 0.195, 10506.725, 366.010, 52797.129 24/01/13,11:13:28,06,10,1, 11.9,1,1, 0.195, 10506.718, 366.009, 52797.188 24/01/13,11:13:28,07,10,1, 11.9,1,1, 0.195, 10506.736, 366.001, 52797.160 24/01/13,11:13:28,08,10,1, 11.9,1,1, 0.195, 10506.747, 366.008, 52797.154 24/01/13,11:13:28,09,10,1, 11.9,1,1, 0.195, 10506.734, 366.022, 52797.155 24/01/13,11:13:28,10,10,1, 11.9,1,1, 0.195, 10506.740, 365.992, 52797.177 24/01/13,11:13:28,11,10,1, 11.9,1,1, 0.195, 10506.749, 365.987, 52797.097 24/01/13,11:13:28,12,10,1, 11.9,1,1, 0.195, 10506.731, 365.999, 52797.211 24/01/13,11:13:28,13,10,1, 11.9,1,1, 0.195, 10506.726, 365.974, 52797.169 24/01/13,11:13:28,14,10,1, 11.9,1,1, 0.195, 10506.742, 365.983, 52797.171 24/01/13,11:13:28,15,10,1, 11.9,1,1, 0.195, 10506.727, 365.984, 52797.156 24/01/13,11:13:28,16,10,1, 11.9,1,1, 0.195, 10506.727, 365.997, 52797.154 24/01/13,11:13:28,17,10,1, 11.9,1,1, 0.195, 10506.744, 365.991, 52797.138 24/01/13,11:13:28,18,10,1, 11.9,1,1, 0.195, 10506.709, 366.013, 52797.211 24/01/13,11:13:28,19,10,1, 11.9,1,1, 0.195, 10506.750, 366.008, 52797.181 24/01/13,11:13:29,00,10,1, 11.9,1,1, 0.198, 10506.749, 366.008, 52797.181 24/01/13,11:13:29,01,10,1, 11.9,1,1, 0.198, 10506.727, 365.982, 52797.071 24/01/13,11:13:29,02,10,1, 11.9,1,1, 0.198, 10506.757, 365.983, 52797.132 24/01/13,11:13:29,03,10,1, 11.9,1,1, 0.198, 10506.749, 365.966, 52797.178 24/01/13,11:13:29,04,10,1, 11.9,1,1, 0.198, 10506.722, 365.995, 52797.120 24/01/13,11:13:29,05,10,1, 11.9,1,1, 0.198, 10506.739, 365.984, 52797.150 24/01/13,11:13:29,06,10,1, 11.9,1,1, 0.198, 10506.713, 365.980, 52797.115 24/01/13,11:13:29,07,10,1, 11.9,1,1, 0.198, 10506.710, 365.994, 52797.205 24/01/13,11:13:29,08,10,1, 11.9,1,1, 0.198, 10506.719, 365.972, 52797.187 24/01/13,11:13:29,09,10,1, 11.9,1,1, 0.198, 10506.709, 365.984, 52797.179 24/01/13,11:13:29,10,10,1, 11.9,1,1, 0.198, 10506.745, 365.967, 52797.192 24/01/13,11:13:29,11,10,1, 11.9,1,1, 0.198, 10506.712, 365.992, 52797.192 24/01/13,11:13:29,12,10,1, 11.9,1,1, 0.198, 10506.742, 365.977, 52797.164 24/01/13,11:13:29,13,10,1, 11.9,1,1, 0.198, 10506.712, 365.973, 52797.115 24/01/13,11:13:29,14,10,1, 11.9,1,1, 0.198, 10506.713, 365.984, 52797.240 24/01/13,11:13:29,15,10,1, 11.9,1,1, 0.198, 10506.729, 365.956, 52797.195 24/01/13,11:13:29,16,10,1, 11.9,1,1, 0.198, 10506.722, 365.938, 52797.142 24/01/13,11:13:29,17,10,1, 11.9,1,1, 0.198, 10506.705, 365.969, 52797.195 24/01/13,11:13:29,18,10,1, 11.9,1,1, 0.198, 10506.706, 365.971, 52797.209 24/01/13,11:13:29,19,10,1, 11.9,1,1, 0.198, 10506.718, 365.956, 52797.179 24/01/13,11:13:30,00,12,1, 11.9,1,1, 0.199, 10506.716, 365.956, 52797.179 24/01/13,11:13:30,01,12,1, 11.9,1,1, 0.199, 10506.722, 365.958, 52797.201 24/01/13,11:13:30,02,12,1, 11.9,1,1, 0.199, 10506.717, 365.959, 52797.182 24/01/13,11:13:30,03,12,1, 11.9,1,1, 0.199, 10506.691, 365.966, 52797.197 24/01/13,11:13:30,04,12,1, 11.9,1,1, 0.199, 10506.714, 365.943, 52797.162 24/01/13,11:13:30,05,12,1, 11.9,1,1, 0.199, 10506.705, 365.942, 52797.133 24/01/13,11:13:30,06,12,1, 11.9,1,1, 0.199, 10506.731, 365.952, 52797.176 24/01/13,11:13:30,07,12,1, 11.9,1,1, 0.199, 10506.705, 365.954, 52797.214 24/01/13,11:13:30,08,12,1, 11.9,1,1, 0.199, 10506.706, 365.968, 52797.223 24/01/13,11:13:30,09,12,1, 11.9,1,1, 0.199, 10506.689, 365.960, 52797.170 24/01/13,11:13:30,10,12,1, 11.9,1,1, 0.199, 10506.691, 365.977, 52797.222 24/01/13,11:13:30,11,12,1, 11.9,1,1, 0.199, 10506.720, 365.966, 52797.201 24/01/13,11:13:30,12,12,1, 11.9,1,1, 0.199, 10506.719, 365.963, 52797.190 24/01/13,11:13:30,13,12,1, 11.9,1,1, 0.199, 10506.712, 365.955, 52797.129 24/01/13,11:13:30,14,12,1, 11.9,1,1, 0.199, 10506.699, 365.943, 52797.185 24/01/13,11:13:30,15,12,1, 11.9,1,1, 0.199, 10506.707, 365.940, 52797.240 24/01/13,11:13:30,16,12,1, 11.9,1,1, 0.199, 10506.703, 365.951, 52797.224 24/01/13,11:13:30,17,12,1, 11.9,1,1, 0.199, 10506.714, 365.950, 52797.172 24/01/13,11:13:30,18,12,1, 11.9,1,1, 0.199, 10506.690, 365.955, 52797.253 24/01/13,11:13:30,19,12,1, 11.9,1,1, 0.199, 10506.711, 365.936, 52797.216 24/01/13,11:13:31,00,12,1, 11.9,1,1, 0.198, 10506.707, 365.936, 52797.216 24/01/13,11:13:31,01,12,1, 11.9,1,1, 0.198, 10506.707, 365.938, 52797.149 24/01/13,11:13:31,02,12,1, 11.9,1,1, 0.198, 10506.700, 365.936, 52797.207 24/01/13,11:13:31,03,12,1, 11.9,1,1, 0.198, 10506.703, 365.945, 52797.187 24/01/13,11:13:31,04,12,1, 11.9,1,1, 0.198, 10506.705, 365.928, 52797.170 24/01/13,11:13:31,05,12,1, 11.9,1,1, 0.198, 10506.709, 365.935, 52797.149 24/01/13,11:13:31,06,12,1, 11.9,1,1, 0.198, 10506.697, 365.940, 52797.138 24/01/13,11:13:31,07,12,1, 11.9,1,1, 0.198, 10506.697, 365.912, 52797.216 24/01/13,11:13:31,08,12,1, 11.9,1,1, 0.198, 10506.686, 365.912, 52797.138 24/01/13,11:13:31,09,12,1, 11.9,1,1, 0.198, 10506.705, 365.933, 52797.192 24/01/13,11:13:31,10,12,1, 11.9,1,1, 0.198, 10506.686, 365.940, 52797.147 24/01/13,11:13:31,11,12,1, 11.9,1,1, 0.198, 10506.694, 365.948, 52797.184 24/01/13,11:13:31,12,12,1, 11.9,1,1, 0.198, 10506.711, 365.914, 52797.171 24/01/13,11:13:31,13,12,1, 11.9,1,1, 0.198, 10506.674, 365.916, 52797.126 24/01/13,11:13:31,14,12,1, 11.9,1,1, 0.198, 10506.690, 365.933, 52797.158 24/01/13,11:13:31,15,12,1, 11.9,1,1, 0.198, 10506.678, 365.893, 52797.146 24/01/13,11:13:31,16,12,1, 11.9,1,1, 0.198, 10506.684, 365.914, 52797.224 24/01/13,11:13:31,17,12,1, 11.9,1,1, 0.198, 10506.672, 365.895, 52797.072 24/01/13,11:13:31,18,12,1, 11.9,1,1, 0.198, 10506.680, 365.924, 52797.192 24/01/13,11:13:31,19,12,1, 11.9,1,1, 0.198, 10506.703, 365.902, 52797.174 24/01/13,11:13:32,00,11,1, 11.9,1,1, 0.197, 10506.699, 365.902, 52797.174 24/01/13,11:13:32,01,11,1, 11.9,1,1, 0.197, 10506.676, 365.885, 52797.119 24/01/13,11:13:32,02,11,1, 11.9,1,1, 0.197, 10506.667, 365.892, 52797.128 24/01/13,11:13:32,03,11,1, 11.9,1,1, 0.197, 10506.690, 365.882, 52797.124 24/01/13,11:13:32,04,11,1, 11.9,1,1, 0.197, 10506.683, 365.918, 52797.144 24/01/13,11:13:32,05,11,1, 11.9,1,1, 0.197, 10506.689, 365.882, 52797.196 24/01/13,11:13:32,06,11,1, 11.9,1,1, 0.197, 10506.707, 365.897, 52797.152 24/01/13,11:13:32,07,11,1, 11.9,1,1, 0.197, 10506.676, 365.898, 52797.089 24/01/13,11:13:32,08,11,1, 11.9,1,1, 0.197, 10506.669, 365.894, 52797.163 24/01/13,11:13:32,09,11,1, 11.9,1,1, 0.197, 10506.695, 365.901, 52797.094 24/01/13,11:13:32,10,11,1, 11.9,1,1, 0.197, 10506.692, 365.895, 52797.135 24/01/13,11:13:32,11,11,1, 11.9,1,1, 0.197, 10506.658, 365.893, 52797.185 24/01/13,11:13:32,12,11,1, 11.9,1,1, 0.197, 10506.677, 365.888, 52797.044 24/01/13,11:13:32,13,11,1, 11.9,1,1, 0.197, 10506.675, 365.892, 52797.141 24/01/13,11:13:32,14,11,1, 11.9,1,1, 0.197, 10506.684, 365.874, 52797.044 24/01/13,11:13:32,15,11,1, 11.9,1,1, 0.197, 10506.676, 365.886, 52797.218 24/01/13,11:13:32,16,11,1, 11.9,1,1, 0.197, 10506.649, 365.886, 52797.319 24/01/13,11:13:32,17,11,1, 11.9,1,1, 0.197, 10506.641, 365.897, 52797.116 24/01/13,11:13:32,18,11,1, 11.9,1,1, 0.197, 10506.651, 365.879, 52797.151 24/01/13,11:13:32,19,11,1, 11.9,1,1, 0.197, 10506.645, 365.912, 52797.152 24/01/13,11:13:33,00,11,1, 11.9,1,1, 0.201, 10506.641, 365.912, 52797.152 24/01/13,11:13:33,01,11,1, 11.9,1,1, 0.201, 10506.652, 365.874, 52797.145 24/01/13,11:13:33,02,11,1, 11.9,1,1, 0.201, 10506.672, 365.882, 52797.117 24/01/13,11:13:33,03,11,1, 11.9,1,1, 0.201, 10506.665, 365.848, 52797.058 24/01/13,11:13:33,04,11,1, 11.9,1,1, 0.201, 10506.665, 365.884, 52797.124 24/01/13,11:13:33,05,11,1, 11.9,1,1, 0.201, 10506.673, 365.860, 52797.123 24/01/13,11:13:33,06,11,1, 11.9,1,1, 0.201, 10506.656, 365.882, 52797.169 24/01/13,11:13:33,07,11,1, 11.9,1,1, 0.201, 10506.640, 365.878, 52797.153 24/01/13,11:13:33,08,11,1, 11.9,1,1, 0.201, 10506.656, 365.883, 52797.080 24/01/13,11:13:33,09,11,1, 11.9,1,1, 0.201, 10506.690, 365.878, 52796.930 24/01/13,11:13:33,10,11,1, 11.9,1,1, 0.201, 10506.642, 365.873, 52797.086 24/01/13,11:13:33,11,11,1, 11.9,1,1, 0.201, 10506.675, 365.870, 52797.128 24/01/13,11:13:33,12,11,1, 11.9,1,1, 0.201, 10506.655, 365.861, 52797.109 24/01/13,11:13:33,13,11,1, 11.9,1,1, 0.201, 10506.677, 365.872, 52797.148 24/01/13,11:13:33,14,11,1, 11.9,1,1, 0.201, 10506.674, 365.873, 52797.077 24/01/13,11:13:33,15,11,1, 11.9,1,1, 0.201, 10506.660, 365.891, 52797.185 24/01/13,11:13:33,16,11,1, 11.9,1,1, 0.201, 10506.657, 365.859, 52797.155 24/01/13,11:13:33,17,11,1, 11.9,1,1, 0.201, 10506.673, 365.875, 52797.123 24/01/13,11:13:33,18,11,1, 11.9,1,1, 0.201, 10506.652, 365.865, 52797.082 24/01/13,11:13:33,19,11,1, 11.9,1,1, 0.201, 10506.654, 365.882, 52797.206 24/01/13,11:13:34,00,11,1, 11.9,1,1, 0.198, 10506.649, 365.882, 52797.206 24/01/13,11:13:34,01,11,1, 11.9,1,1, 0.198, 10506.656, 365.871, 52797.219 24/01/13,11:13:34,02,11,1, 11.9,1,1, 0.198, 10506.653, 365.882, 52797.133 24/01/13,11:13:34,03,11,1, 11.9,1,1, 0.198, 10506.666, 365.877, 52797.127 24/01/13,11:13:34,04,11,1, 11.9,1,1, 0.198, 10506.628, 365.882, 52797.181 24/01/13,11:13:34,05,11,1, 11.9,1,1, 0.198, 10506.664, 365.862, 52797.079 24/01/13,11:13:34,06,11,1, 11.9,1,1, 0.198, 10506.664, 365.850, 52797.196 24/01/13,11:13:34,07,11,1, 11.9,1,1, 0.198, 10506.681, 365.877, 52797.095 24/01/13,11:13:34,08,11,1, 11.9,1,1, 0.198, 10506.641, 365.880, 52797.189 24/01/13,11:13:34,09,11,1, 11.9,1,1, 0.198, 10506.646, 365.839, 52797.133 24/01/13,11:13:34,10,11,1, 11.9,1,1, 0.198, 10506.665, 365.858, 52797.181 24/01/13,11:13:34,11,11,1, 11.9,1,1, 0.198, 10506.662, 365.856, 52797.131 24/01/13,11:13:34,12,11,1, 11.9,1,1, 0.198, 10506.657, 365.860, 52797.144 24/01/13,11:13:34,13,11,1, 11.9,1,1, 0.198, 10506.651, 365.858, 52797.096 24/01/13,11:13:34,14,11,1, 11.9,1,1, 0.198, 10506.673, 365.859, 52797.249 24/01/13,11:13:34,15,11,1, 11.9,1,1, 0.198, 10506.672, 365.848, 52797.080 24/01/13,11:13:34,16,11,1, 11.9,1,1, 0.198, 10506.650, 365.858, 52797.108 24/01/13,11:13:34,17,11,1, 11.9,1,1, 0.198, 10506.686, 365.836, 52797.107 24/01/13,11:13:34,18,11,1, 11.9,1,1, 0.198, 10506.659, 365.860, 52797.119 24/01/13,11:13:34,19,11,1, 11.9,1,1, 0.198, 10506.670, 365.858, 52797.123 24/01/13,11:13:35,00,11,1, 11.8,1,1, 0.198, 10506.666, 365.858, 52797.123 24/01/13,11:13:35,01,11,1, 11.8,1,1, 0.198, 10506.658, 365.848, 52797.137 24/01/13,11:13:35,02,11,1, 11.8,1,1, 0.198, 10506.664, 365.857, 52797.191 24/01/13,11:13:35,03,11,1, 11.8,1,1, 0.198, 10506.674, 365.842, 52797.171 24/01/13,11:13:35,04,11,1, 11.8,1,1, 0.198, 10506.666, 365.856, 52797.174 24/01/13,11:13:35,05,11,1, 11.8,1,1, 0.198, 10506.677, 365.857, 52797.170 24/01/13,11:13:35,06,11,1, 11.8,1,1, 0.198, 10506.674, 365.831, 52797.155 24/01/13,11:13:35,07,11,1, 11.8,1,1, 0.198, 10506.652, 365.858, 52797.167 24/01/13,11:13:35,08,11,1, 11.8,1,1, 0.198, 10506.661, 365.837, 52797.150 24/01/13,11:13:35,09,11,1, 11.8,1,1, 0.198, 10506.671, 365.837, 52797.120 24/01/13,11:13:35,10,11,1, 11.8,1,1, 0.198, 10506.643, 365.866, 52797.125 24/01/13,11:13:35,11,11,1, 11.8,1,1, 0.198, 10506.652, 365.864, 52797.181 24/01/13,11:13:35,12,11,1, 11.8,1,1, 0.198, 10506.654, 365.829, 52797.132 24/01/13,11:13:35,13,11,1, 11.8,1,1, 0.198, 10506.639, 365.843, 52797.125 24/01/13,11:13:35,14,11,1, 11.8,1,1, 0.198, 10506.610, 365.839, 52797.188 24/01/13,11:13:35,15,11,1, 11.8,1,1, 0.198, 10506.630, 365.833, 52797.164 24/01/13,11:13:35,16,11,1, 11.8,1,1, 0.198, 10506.635, 365.843, 52797.126 24/01/13,11:13:35,17,11,1, 11.8,1,1, 0.198, 10506.647, 365.857, 52797.092 24/01/13,11:13:35,18,11,1, 11.8,1,1, 0.198, 10506.635, 365.826, 52797.073 24/01/13,11:13:35,19,11,1, 11.8,1,1, 0.198, 10506.644, 365.826, 52797.205 24/01/13,11:13:36,00,11,1, 11.9,1,1, 0.202, 10506.641, 365.826, 52797.205 24/01/13,11:13:36,01,11,1, 11.9,1,1, 0.202, 10506.631, 365.845, 52797.203 24/01/13,11:13:36,02,11,1, 11.9,1,1, 0.202, 10506.643, 365.831, 52797.138 24/01/13,11:13:36,03,11,1, 11.9,1,1, 0.202, 10506.632, 365.829, 52797.129 24/01/13,11:13:36,04,11,1, 11.9,1,1, 0.202, 10506.658, 365.841, 52797.156 24/01/13,11:13:36,05,11,1, 11.9,1,1, 0.202, 10506.629, 365.841, 52797.131 24/01/13,11:13:36,06,11,1, 11.9,1,1, 0.202, 10506.623, 365.824, 52797.125 24/01/13,11:13:36,07,11,1, 11.9,1,1, 0.202, 10506.636, 365.816, 52797.150 24/01/13,11:13:36,08,11,1, 11.9,1,1, 0.202, 10506.622, 365.840, 52797.069 24/01/13,11:13:36,09,11,1, 11.9,1,1, 0.202, 10506.640, 365.818, 52797.132 24/01/13,11:13:36,10,11,1, 11.9,1,1, 0.202, 10506.609, 365.834, 52797.211 24/01/13,11:13:36,11,11,1, 11.9,1,1, 0.202, 10506.616, 365.849, 52797.095 24/01/13,11:13:36,12,11,1, 11.9,1,1, 0.202, 10506.634, 365.832, 52797.061 24/01/13,11:13:36,13,11,1, 11.9,1,1, 0.202, 10506.610, 365.858, 52797.156 24/01/13,11:13:36,14,11,1, 11.9,1,1, 0.202, 10506.631, 365.838, 52797.162 24/01/13,11:13:36,15,11,1, 11.9,1,1, 0.202, 10506.638, 365.835, 52797.130 24/01/13,11:13:36,16,11,1, 11.9,1,1, 0.202, 10506.647, 365.818, 52797.188 24/01/13,11:13:36,17,11,1, 11.9,1,1, 0.202, 10506.627, 365.821, 52797.134 24/01/13,11:13:36,18,11,1, 11.9,1,1, 0.202, 10506.627, 365.841, 52797.196 24/01/13,11:13:36,19,11,1, 11.9,1,1, 0.202, 10506.627, 365.829, 52797.168 24/01/13,11:13:37,00,11,1, 11.9,1,1, 0.199, 10506.624, 365.829, 52797.168 24/01/13,11:13:37,01,11,1, 11.9,1,1, 0.199, 10506.629, 365.844, 52797.154 24/01/13,11:13:37,02,11,1, 11.9,1,1, 0.199, 10506.644, 365.820, 52797.142 24/01/13,11:13:37,03,11,1, 11.9,1,1, 0.199, 10506.639, 365.839, 52797.135 24/01/13,11:13:37,04,11,1, 11.9,1,1, 0.199, 10506.623, 365.824, 52797.132 24/01/13,11:13:37,05,11,1, 11.9,1,1, 0.199, 10506.615, 365.859, 52797.126 24/01/13,11:13:37,06,11,1, 11.9,1,1, 0.199, 10506.612, 365.850, 52797.080 24/01/13,11:13:37,07,11,1, 11.9,1,1, 0.199, 10506.604, 365.854, 52797.152 24/01/13,11:13:37,08,11,1, 11.9,1,1, 0.199, 10506.616, 365.818, 52797.163 24/01/13,11:13:37,09,11,1, 11.9,1,1, 0.199, 10506.610, 365.821, 52797.090 24/01/13,11:13:37,10,11,1, 11.9,1,1, 0.199, 10506.615, 365.822, 52797.141 24/01/13,11:13:37,11,11,1, 11.9,1,1, 0.199, 10506.599, 365.821, 52797.178 24/01/13,11:13:37,12,11,1, 11.9,1,1, 0.199, 10506.623, 365.847, 52797.026 24/01/13,11:13:37,13,11,1, 11.9,1,1, 0.199, 10506.617, 365.822, 52797.081 24/01/13,11:13:37,14,11,1, 11.9,1,1, 0.199, 10506.595, 365.822, 52797.084 24/01/13,11:13:37,15,11,1, 11.9,1,1, 0.199, 10506.614, 365.819, 52797.086 24/01/13,11:13:37,16,11,1, 11.9,1,1, 0.199, 10506.613, 365.823, 52797.111 24/01/13,11:13:37,17,11,1, 11.9,1,1, 0.199, 10506.620, 365.827, 52797.142 24/01/13,11:13:37,18,11,1, 11.9,1,1, 0.199, 10506.597, 365.800, 52797.106 24/01/13,11:13:37,19,11,1, 11.9,1,1, 0.199, 10506.611, 365.831, 52797.056 24/01/13,11:13:38,00,11,1, 11.9,1,1, 0.203, 10506.607, 365.831, 52797.056 24/01/13,11:13:38,01,11,1, 11.9,1,1, 0.203, 10506.621, 365.816, 52797.169 24/01/13,11:13:38,02,11,1, 11.9,1,1, 0.203, 10506.619, 365.826, 52797.093 24/01/13,11:13:38,03,11,1, 11.9,1,1, 0.203, 10506.600, 365.826, 52797.146 24/01/13,11:13:38,04,11,1, 11.9,1,1, 0.203, 10506.603, 365.804, 52797.102 24/01/13,11:13:38,05,11,1, 11.9,1,1, 0.203, 10506.639, 365.799, 52797.131 24/01/13,11:13:38,06,11,1, 11.9,1,1, 0.203, 10506.618, 365.809, 52797.123 24/01/13,11:13:38,07,11,1, 11.9,1,1, 0.203, 10506.613, 365.817, 52797.115 24/01/13,11:13:38,08,11,1, 11.9,1,1, 0.203, 10506.607, 365.801, 52797.113 24/01/13,11:13:38,09,11,1, 11.9,1,1, 0.203, 10506.610, 365.797, 52797.102 24/01/13,11:13:38,10,11,1, 11.9,1,1, 0.203, 10506.616, 365.796, 52797.121 24/01/13,11:13:38,11,11,1, 11.9,1,1, 0.203, 10506.602, 365.782, 52797.108 24/01/13,11:13:38,12,11,1, 11.9,1,1, 0.203, 10506.615, 365.804, 52797.124 24/01/13,11:13:38,13,11,1, 11.9,1,1, 0.203, 10506.620, 365.808, 52797.100 24/01/13,11:13:38,14,11,1, 11.9,1,1, 0.203, 10506.601, 365.805, 52797.084 24/01/13,11:13:38,15,11,1, 11.9,1,1, 0.203, 10506.621, 365.807, 52797.116 24/01/13,11:13:38,16,11,1, 11.9,1,1, 0.203, 10506.622, 365.807, 52797.115 24/01/13,11:13:38,17,11,1, 11.9,1,1, 0.203, 10506.642, 365.807, 52796.875 24/01/13,11:13:38,18,11,1, 11.9,1,1, 0.203, 10506.589, 365.822, 52797.312 24/01/13,11:13:38,19,11,1, 11.9,1,1, 0.203, 10506.595, 365.816, 52797.131 24/01/13,11:13:39,00,11,1, 12.0,1,1, 0.196, 10506.591, 365.816, 52797.131 24/01/13,11:13:39,01,11,1, 12.0,1,1, 0.196, 10506.615, 365.810, 52797.128 24/01/13,11:13:39,02,11,1, 12.0,1,1, 0.196, 10506.619, 365.801, 52797.183 24/01/13,11:13:39,03,11,1, 12.0,1,1, 0.196, 10506.625, 365.800, 52797.157 24/01/13,11:13:39,04,11,1, 12.0,1,1, 0.196, 10506.603, 365.796, 52797.147 24/01/13,11:13:39,05,11,1, 12.0,1,1, 0.196, 10506.590, 365.816, 52797.155 24/01/13,11:13:39,06,11,1, 12.0,1,1, 0.196, 10506.620, 365.797, 52797.189 24/01/13,11:13:39,07,11,1, 12.0,1,1, 0.196, 10506.612, 365.782, 52797.143 24/01/13,11:13:39,08,11,1, 12.0,1,1, 0.196, 10506.616, 365.802, 52797.141 24/01/13,11:13:39,09,11,1, 12.0,1,1, 0.196, 10506.600, 365.791, 52797.128 24/01/13,11:13:39,10,11,1, 12.0,1,1, 0.196, 10506.583, 365.798, 52797.161 24/01/13,11:13:39,11,11,1, 12.0,1,1, 0.196, 10506.598, 365.793, 52797.121 24/01/13,11:13:39,12,11,1, 12.0,1,1, 0.196, 10506.605, 365.800, 52797.124 24/01/13,11:13:39,13,11,1, 12.0,1,1, 0.196, 10506.600, 365.815, 52797.132 24/01/13,11:13:39,14,11,1, 12.0,1,1, 0.196, 10506.599, 365.773, 52797.096 24/01/13,11:13:39,15,11,1, 12.0,1,1, 0.196, 10506.593, 365.801, 52797.134 24/01/13,11:13:39,16,11,1, 12.0,1,1, 0.196, 10506.608, 365.794, 52797.109 24/01/13,11:13:39,17,11,1, 12.0,1,1, 0.196, 10506.615, 365.799, 52797.098 24/01/13,11:13:39,18,11,1, 12.0,1,1, 0.196, 10506.606, 365.796, 52797.127 24/01/13,11:13:39,19,11,1, 12.0,1,1, 0.196, 10506.607, 365.786, 52797.093 24/01/13,11:13:40,00,11,1, 11.9,1,1, 0.202, 10506.599, 365.786, 52797.093 24/01/13,11:13:40,01,11,1, 11.9,1,1, 0.202, 10506.594, 365.781, 52797.179 24/01/13,11:13:40,02,11,1, 11.9,1,1, 0.202, 10506.617, 365.802, 52797.157 24/01/13,11:13:40,03,11,1, 11.9,1,1, 0.202, 10506.592, 365.783, 52797.168 24/01/13,11:13:40,04,11,1, 11.9,1,1, 0.202, 10506.604, 365.793, 52797.198 24/01/13,11:13:40,05,11,1, 11.9,1,1, 0.202, 10506.610, 365.784, 52797.075 24/01/13,11:13:40,06,11,1, 11.9,1,1, 0.202, 10506.628, 365.772, 52797.146 24/01/13,11:13:40,07,11,1, 11.9,1,1, 0.202, 10506.583, 365.783, 52797.135 24/01/13,11:13:40,08,11,1, 11.9,1,1, 0.202, 10506.612, 365.766, 52797.150 24/01/13,11:13:40,09,11,1, 11.9,1,1, 0.202, 10506.596, 365.786, 52797.168 24/01/13,11:13:40,10,11,1, 11.9,1,1, 0.202, 10506.590, 365.741, 52797.124 24/01/13,11:13:40,11,11,1, 11.9,1,1, 0.202, 10506.605, 365.757, 52797.158 24/01/13,11:13:40,12,11,1, 11.9,1,1, 0.202, 10506.597, 365.756, 52797.164 24/01/13,11:13:40,13,11,1, 11.9,1,1, 0.202, 10506.630, 365.772, 52797.157 24/01/13,11:13:40,14,11,1, 11.9,1,1, 0.202, 10506.593, 365.770, 52797.133 24/01/13,11:13:40,15,11,1, 11.9,1,1, 0.202, 10506.586, 365.775, 52797.180 24/01/13,11:13:40,16,11,1, 11.9,1,1, 0.202, 10506.583, 365.765, 52797.108 24/01/13,11:13:40,17,11,1, 11.9,1,1, 0.202, 10506.570, 365.762, 52797.064 24/01/13,11:13:40,18,11,1, 11.9,1,1, 0.202, 10506.570, 365.786, 52797.097 24/01/13,11:13:40,19,11,1, 11.9,1,1, 0.202, 10506.570, 365.769, 52797.178 24/01/13,11:13:41,00,11,1, 11.8,1,1, 0.200, 10506.566, 365.769, 52797.178 24/01/13,11:13:41,01,11,1, 11.8,1,1, 0.200, 10506.596, 365.775, 52797.132 24/01/13,11:13:41,02,11,1, 11.8,1,1, 0.200, 10506.580, 365.781, 52797.169 24/01/13,11:13:41,03,11,1, 11.8,1,1, 0.200, 10506.594, 365.793, 52797.154 24/01/13,11:13:41,04,11,1, 11.8,1,1, 0.200, 10506.575, 365.764, 52797.174 24/01/13,11:13:41,05,11,1, 11.8,1,1, 0.200, 10506.576, 365.774, 52797.110 24/01/13,11:13:41,06,11,1, 11.8,1,1, 0.200, 10506.595, 365.759, 52797.181 24/01/13,11:13:41,07,11,1, 11.8,1,1, 0.200, 10506.585, 365.788, 52797.119 24/01/13,11:13:41,08,11,1, 11.8,1,1, 0.200, 10506.604, 365.774, 52797.086 24/01/13,11:13:41,09,11,1, 11.8,1,1, 0.200, 10506.614, 365.783, 52797.121 24/01/13,11:13:41,10,11,1, 11.8,1,1, 0.200, 10506.607, 365.770, 52797.091 24/01/13,11:13:41,11,11,1, 11.8,1,1, 0.200, 10506.602, 365.770, 52797.144 24/01/13,11:13:41,12,11,1, 11.8,1,1, 0.200, 10506.596, 365.776, 52797.070 24/01/13,11:13:41,13,11,1, 11.8,1,1, 0.200, 10506.597, 365.802, 52797.176 24/01/13,11:13:41,14,11,1, 11.8,1,1, 0.200, 10506.582, 365.778, 52797.088 24/01/13,11:13:41,15,11,1, 11.8,1,1, 0.200, 10506.587, 365.768, 52797.167 24/01/13,11:13:41,16,11,1, 11.8,1,1, 0.200, 10506.582, 365.778, 52797.153 24/01/13,11:13:41,17,11,1, 11.8,1,1, 0.200, 10506.589, 365.747, 52797.029 24/01/13,11:13:41,18,11,1, 11.8,1,1, 0.200, 10506.564, 365.776, 52797.095 24/01/13,11:13:41,19,11,1, 11.8,1,1, 0.200, 10506.607, 365.765, 52797.174 24/01/13,11:13:42,00,11,1, 11.9,1,1, 0.199, 10506.599, 365.765, 52797.174 24/01/13,11:13:42,01,11,1, 11.9,1,1, 0.199, 10506.575, 365.761, 52797.133 24/01/13,11:13:42,02,11,1, 11.9,1,1, 0.199, 10506.572, 365.772, 52797.102 24/01/13,11:13:42,03,11,1, 11.9,1,1, 0.199, 10506.577, 365.745, 52797.071 24/01/13,11:13:42,04,11,1, 11.9,1,1, 0.199, 10506.576, 365.757, 52797.067 24/01/13,11:13:42,05,11,1, 11.9,1,1, 0.199, 10506.588, 365.782, 52797.087 24/01/13,11:13:42,06,11,1, 11.9,1,1, 0.199, 10506.602, 365.773, 52797.133 24/01/13,11:13:42,07,11,1, 11.9,1,1, 0.199, 10506.590, 365.760, 52797.090 24/01/13,11:13:42,08,11,1, 11.9,1,1, 0.199, 10506.586, 365.761, 52797.168 24/01/13,11:13:42,09,11,1, 11.9,1,1, 0.199, 10506.592, 365.774, 52797.095 24/01/13,11:13:42,10,11,1, 11.9,1,1, 0.199, 10506.606, 365.768, 52797.121 24/01/13,11:13:42,11,11,1, 11.9,1,1, 0.199, 10506.566, 365.747, 52797.136 24/01/13,11:13:42,12,11,1, 11.9,1,1, 0.199, 10506.580, 365.763, 52797.152 24/01/13,11:13:42,13,11,1, 11.9,1,1, 0.199, 10506.579, 365.747, 52797.109 24/01/13,11:13:42,14,11,1, 11.9,1,1, 0.199, 10506.573, 365.757, 52797.127 24/01/13,11:13:42,15,11,1, 11.9,1,1, 0.199, 10506.574, 365.755, 52797.114 24/01/13,11:13:42,16,11,1, 11.9,1,1, 0.199, 10506.574, 365.750, 52797.117 24/01/13,11:13:42,17,11,1, 11.9,1,1, 0.199, 10506.584, 365.785, 52797.111 24/01/13,11:13:42,18,11,1, 11.9,1,1, 0.199, 10506.585, 365.753, 52797.074 24/01/13,11:13:42,19,11,1, 11.9,1,1, 0.199, 10506.561, 365.751, 52797.073 24/01/13,11:13:43,00,12,1, 11.9,1,1, 0.198, 10506.557, 365.751, 52797.073 24/01/13,11:13:43,01,12,1, 11.9,1,1, 0.198, 10506.583, 365.765, 52797.143 24/01/13,11:13:43,02,12,1, 11.9,1,1, 0.198, 10506.607, 365.771, 52797.150 24/01/13,11:13:43,03,12,1, 11.9,1,1, 0.198, 10506.601, 365.763, 52797.155 24/01/13,11:13:43,04,12,1, 11.9,1,1, 0.198, 10506.587, 365.762, 52797.105 24/01/13,11:13:43,05,12,1, 11.9,1,1, 0.198, 10506.569, 365.768, 52797.139 24/01/13,11:13:43,06,12,1, 11.9,1,1, 0.198, 10506.578, 365.771, 52797.160 24/01/13,11:13:43,07,12,1, 11.9,1,1, 0.198, 10506.596, 365.778, 52797.185 24/01/13,11:13:43,08,12,1, 11.9,1,1, 0.198, 10506.605, 365.762, 52797.142 24/01/13,11:13:43,09,12,1, 11.9,1,1, 0.198, 10506.576, 365.748, 52797.161 24/01/13,11:13:43,10,12,1, 11.9,1,1, 0.198, 10506.572, 365.754, 52797.068 24/01/13,11:13:43,11,12,1, 11.9,1,1, 0.198, 10506.571, 365.755, 52797.139 24/01/13,11:13:43,12,12,1, 11.9,1,1, 0.198, 10506.587, 365.755, 52797.137 24/01/13,11:13:43,13,12,1, 11.9,1,1, 0.198, 10506.578, 365.754, 52797.142 24/01/13,11:13:43,14,12,1, 11.9,1,1, 0.198, 10506.588, 365.760, 52797.111 24/01/13,11:13:43,15,12,1, 11.9,1,1, 0.198, 10506.578, 365.745, 52797.140 24/01/13,11:13:43,16,12,1, 11.9,1,1, 0.198, 10506.595, 365.761, 52797.068 24/01/13,11:13:43,17,12,1, 11.9,1,1, 0.198, 10506.564, 365.769, 52797.074 24/01/13,11:13:43,18,12,1, 11.9,1,1, 0.198, 10506.599, 365.751, 52797.076 24/01/13,11:13:43,19,12,1, 11.9,1,1, 0.198, 10506.586, 365.771, 52797.313 24/01/13,11:13:44,00,11,1, 11.9,1,1, 0.198, 10506.582, 365.771, 52797.313 24/01/13,11:13:44,01,11,1, 11.9,1,1, 0.198, 10506.597, 365.740, 52797.045 24/01/13,11:13:44,02,11,1, 11.9,1,1, 0.198, 10506.605, 365.746, 52797.142 24/01/13,11:13:44,03,11,1, 11.9,1,1, 0.198, 10506.593, 365.752, 52797.161 24/01/13,11:13:44,04,11,1, 11.9,1,1, 0.198, 10506.588, 365.739, 52797.042 24/01/13,11:13:44,05,11,1, 11.9,1,1, 0.198, 10506.607, 365.731, 52797.174 24/01/13,11:13:44,06,11,1, 11.9,1,1, 0.198, 10506.594, 365.760, 52797.105 24/01/13,11:13:44,07,11,1, 11.9,1,1, 0.198, 10506.593, 365.768, 52797.097 24/01/13,11:13:44,08,11,1, 11.9,1,1, 0.198, 10506.585, 365.740, 52797.133 24/01/13,11:13:44,09,11,1, 11.9,1,1, 0.198, 10506.572, 365.737, 52797.116 24/01/13,11:13:44,10,11,1, 11.9,1,1, 0.198, 10506.587, 365.732, 52797.095 24/01/13,11:13:44,11,11,1, 11.9,1,1, 0.198, 10506.598, 365.760, 52797.092 24/01/13,11:13:44,12,11,1, 11.9,1,1, 0.198, 10506.581, 365.751, 52797.090 24/01/13,11:13:44,13,11,1, 11.9,1,1, 0.198, 10506.556, 365.729, 52797.170 24/01/13,11:13:44,14,11,1, 11.9,1,1, 0.198, 10506.577, 365.737, 52797.159 24/01/13,11:13:44,15,11,1, 11.9,1,1, 0.198, 10506.581, 365.742, 52797.172 24/01/13,11:13:44,16,11,1, 11.9,1,1, 0.198, 10506.558, 365.736, 52797.073 24/01/13,11:13:44,17,11,1, 11.9,1,1, 0.198, 10506.576, 365.728, 52797.096 24/01/13,11:13:44,18,11,1, 11.9,1,1, 0.198, 10506.559, 365.740, 52797.178 24/01/13,11:13:44,19,11,1, 11.9,1,1, 0.198, 10506.590, 365.754, 52797.157 24/01/13,11:13:45,00,09,1, 11.9,1,1, 0.199, 10506.582, 365.754, 52797.157 24/01/13,11:13:45,01,09,1, 11.9,1,1, 0.199, 10506.583, 365.734, 52797.065 24/01/13,11:13:45,02,09,1, 11.9,1,1, 0.199, 10506.583, 365.747, 52797.148 24/01/13,11:13:45,03,09,1, 11.9,1,1, 0.199, 10506.586, 365.750, 52797.183 24/01/13,11:13:45,04,09,1, 11.9,1,1, 0.199, 10506.568, 365.734, 52797.174 24/01/13,11:13:45,05,09,1, 11.9,1,1, 0.199, 10506.553, 365.747, 52797.164 24/01/13,11:13:45,06,09,1, 11.9,1,1, 0.199, 10506.571, 365.754, 52797.176 24/01/13,11:13:45,07,09,1, 11.9,1,1, 0.199, 10506.592, 365.745, 52797.112 24/01/13,11:13:45,08,09,1, 11.9,1,1, 0.199, 10506.559, 365.767, 52797.132 24/01/13,11:13:45,09,09,1, 11.9,1,1, 0.199, 10506.584, 365.739, 52797.117 24/01/13,11:13:45,10,09,1, 11.9,1,1, 0.199, 10506.584, 365.717, 52797.127 24/01/13,11:13:45,11,09,1, 11.9,1,1, 0.199, 10506.558, 365.728, 52797.135 24/01/13,11:13:45,12,09,1, 11.9,1,1, 0.199, 10506.563, 365.725, 52797.170 24/01/13,11:13:45,13,09,1, 11.9,1,1, 0.199, 10506.565, 365.744, 52797.075 24/01/13,11:13:45,14,09,1, 11.9,1,1, 0.199, 10506.562, 365.741, 52797.087 24/01/13,11:13:45,15,09,1, 11.9,1,1, 0.199, 10506.561, 365.749, 52797.062 24/01/13,11:13:45,16,09,1, 11.9,1,1, 0.199, 10506.553, 365.746, 52797.105 24/01/13,11:13:45,17,09,1, 11.9,1,1, 0.199, 10506.584, 365.729, 52797.126 24/01/13,11:13:45,18,09,1, 11.9,1,1, 0.199, 10506.561, 365.738, 52797.112 24/01/13,11:13:45,19,09,1, 11.9,1,1, 0.199, 10506.566, 365.713, 52797.119 24/01/13,11:13:46,00,08,1, 12.0,1,1, 0.198, 10506.557, 365.713, 52797.119 24/01/13,11:13:46,01,08,1, 12.0,1,1, 0.198, 10506.583, 365.736, 52797.096 24/01/13,11:13:46,02,08,1, 12.0,1,1, 0.198, 10506.562, 365.716, 52797.073 24/01/13,11:13:46,03,08,1, 12.0,1,1, 0.198, 10506.574, 365.748, 52797.098 24/01/13,11:13:46,04,08,1, 12.0,1,1, 0.198, 10506.546, 365.737, 52797.169 24/01/13,11:13:46,05,08,1, 12.0,1,1, 0.198, 10506.561, 365.708, 52797.128 24/01/13,11:13:46,06,08,1, 12.0,1,1, 0.198, 10506.559, 365.728, 52797.139 24/01/13,11:13:46,07,08,1, 12.0,1,1, 0.198, 10506.587, 365.740, 52797.082 24/01/13,11:13:46,08,08,1, 12.0,1,1, 0.198, 10506.559, 365.719, 52797.136 24/01/13,11:13:46,09,08,1, 12.0,1,1, 0.198, 10506.568, 365.736, 52797.121 24/01/13,11:13:46,10,08,1, 12.0,1,1, 0.198, 10506.556, 365.726, 52797.088 24/01/13,11:13:46,11,08,1, 12.0,1,1, 0.198, 10506.551, 365.729, 52797.070 24/01/13,11:13:46,12,08,1, 12.0,1,1, 0.198, 10506.590, 365.733, 52797.095 24/01/13,11:13:46,13,08,1, 12.0,1,1, 0.198, 10506.547, 365.730, 52797.065 24/01/13,11:13:46,14,08,1, 12.0,1,1, 0.198, 10506.566, 365.732, 52797.079 24/01/13,11:13:46,15,08,1, 12.0,1,1, 0.198, 10506.546, 365.723, 52797.086 24/01/13,11:13:46,16,08,1, 12.0,1,1, 0.198, 10506.549, 365.730, 52797.142 24/01/13,11:13:46,17,08,1, 12.0,1,1, 0.198, 10506.552, 365.721, 52797.162 24/01/13,11:13:46,18,08,1, 12.0,1,1, 0.198, 10506.581, 365.720, 52797.081 24/01/13,11:13:46,19,08,1, 12.0,1,1, 0.198, 10506.552, 365.719, 52797.089 24/01/13,11:13:47,00,10,1, 11.9,1,1, 0.199, 10506.549, 365.719, 52797.089 24/01/13,11:13:47,01,10,1, 11.9,1,1, 0.199, 10506.568, 365.744, 52797.068 24/01/13,11:13:47,02,10,1, 11.9,1,1, 0.199, 10506.569, 365.713, 52797.079 24/01/13,11:13:47,03,10,1, 11.9,1,1, 0.199, 10506.571, 365.727, 52797.153 24/01/13,11:13:47,04,10,1, 11.9,1,1, 0.199, 10506.582, 365.723, 52797.074 24/01/13,11:13:47,05,10,1, 11.9,1,1, 0.199, 10506.570, 365.708, 52797.112 24/01/13,11:13:47,06,10,1, 11.9,1,1, 0.199, 10506.570, 365.719, 52797.164 24/01/13,11:13:47,07,10,1, 11.9,1,1, 0.199, 10506.588, 365.714, 52797.146 24/01/13,11:13:47,08,10,1, 11.9,1,1, 0.199, 10506.568, 365.717, 52797.154 24/01/13,11:13:47,09,10,1, 11.9,1,1, 0.199, 10506.559, 365.732, 52797.097 24/01/13,11:13:47,10,10,1, 11.9,1,1, 0.199, 10506.563, 365.723, 52797.155 24/01/13,11:13:47,11,10,1, 11.9,1,1, 0.199, 10506.571, 365.719, 52797.085 24/01/13,11:13:47,12,10,1, 11.9,1,1, 0.199, 10506.565, 365.719, 52797.105 24/01/13,11:13:47,13,10,1, 11.9,1,1, 0.199, 10506.563, 365.708, 52797.127 24/01/13,11:13:47,14,10,1, 11.9,1,1, 0.199, 10506.548, 365.707, 52797.135 24/01/13,11:13:47,15,10,1, 11.9,1,1, 0.199, 10506.557, 365.706, 52797.089 24/01/13,11:13:47,16,10,1, 11.9,1,1, 0.199, 10506.555, 365.722, 52797.187 24/01/13,11:13:47,17,10,1, 11.9,1,1, 0.199, 10506.542, 365.710, 52797.116 24/01/13,11:13:47,18,10,1, 11.9,1,1, 0.199, 10506.568, 365.688, 52797.044 24/01/13,11:13:47,19,10,1, 11.9,1,1, 0.199, 10506.571, 365.726, 52797.101 24/01/13,11:13:48,00,10,1, 11.9,1,1, 0.198, 10506.566, 365.726, 52797.101 24/01/13,11:13:48,01,10,1, 11.9,1,1, 0.198, 10506.576, 365.697, 52797.147 24/01/13,11:13:48,02,10,1, 11.9,1,1, 0.198, 10506.542, 365.743, 52797.087 24/01/13,11:13:48,03,10,1, 11.9,1,1, 0.198, 10506.562, 365.705, 52797.154 24/01/13,11:13:48,04,10,1, 11.9,1,1, 0.198, 10506.573, 365.733, 52797.076 24/01/13,11:13:48,05,10,1, 11.9,1,1, 0.198, 10506.545, 365.718, 52797.085 24/01/13,11:13:48,06,10,1, 11.9,1,1, 0.198, 10506.563, 365.709, 52797.083 24/01/13,11:13:48,07,10,1, 11.9,1,1, 0.198, 10506.549, 365.709, 52797.154 24/01/13,11:13:48,08,10,1, 11.9,1,1, 0.198, 10506.569, 365.704, 52797.143 24/01/13,11:13:48,09,10,1, 11.9,1,1, 0.198, 10506.570, 365.707, 52797.078 24/01/13,11:13:48,10,10,1, 11.9,1,1, 0.198, 10506.587, 365.724, 52797.161 24/01/13,11:13:48,11,10,1, 11.9,1,1, 0.198, 10506.566, 365.719, 52797.118 24/01/13,11:13:48,12,10,1, 11.9,1,1, 0.198, 10506.557, 365.750, 52797.132 24/01/13,11:13:48,13,10,1, 11.9,1,1, 0.198, 10506.570, 365.703, 52797.163 24/01/13,11:13:48,14,10,1, 11.9,1,1, 0.198, 10506.538, 365.694, 52797.114 24/01/13,11:13:48,15,10,1, 11.9,1,1, 0.198, 10506.575, 365.720, 52797.129 24/01/13,11:13:48,16,10,1, 11.9,1,1, 0.198, 10506.560, 365.707, 52797.208 24/01/13,11:13:48,17,10,1, 11.9,1,1, 0.198, 10506.548, 365.677, 52797.107 24/01/13,11:13:48,18,10,1, 11.9,1,1, 0.198, 10506.579, 365.706, 52797.097 24/01/13,11:13:48,19,10,1, 11.9,1,1, 0.198, 10506.559, 365.695, 52797.151 24/01/13,11:13:49,00,09,1, 11.9,1,1, 0.200, 10506.557, 365.695, 52797.151 24/01/13,11:13:49,01,09,1, 11.9,1,1, 0.200, 10506.553, 365.701, 52797.157 24/01/13,11:13:49,02,09,1, 11.9,1,1, 0.200, 10506.556, 365.693, 52797.185 24/01/13,11:13:49,03,09,1, 11.9,1,1, 0.200, 10506.567, 365.684, 52797.186 24/01/13,11:13:49,04,09,1, 11.9,1,1, 0.200, 10506.556, 365.693, 52797.093 24/01/13,11:13:49,05,09,1, 11.9,1,1, 0.200, 10506.549, 365.673, 52797.095 24/01/13,11:13:49,06,09,1, 11.9,1,1, 0.200, 10506.563, 365.712, 52797.137 24/01/13,11:13:49,07,09,1, 11.9,1,1, 0.200, 10506.539, 365.686, 52797.147 24/01/13,11:13:49,08,09,1, 11.9,1,1, 0.200, 10506.577, 365.691, 52797.177 24/01/13,11:13:49,09,09,1, 11.9,1,1, 0.200, 10506.557, 365.720, 52797.151 24/01/13,11:13:49,10,09,1, 11.9,1,1, 0.200, 10506.586, 365.705, 52797.135 24/01/13,11:13:49,11,09,1, 11.9,1,1, 0.200, 10506.539, 365.727, 52797.085 24/01/13,11:13:49,12,09,1, 11.9,1,1, 0.200, 10506.594, 365.706, 52797.119 24/01/13,11:13:49,13,09,1, 11.9,1,1, 0.200, 10506.585, 365.702, 52797.150 24/01/13,11:13:49,14,09,1, 11.9,1,1, 0.200, 10506.567, 365.703, 52797.111 24/01/13,11:13:49,15,09,1, 11.9,1,1, 0.200, 10506.549, 365.733, 52797.106 24/01/13,11:13:49,16,09,1, 11.9,1,1, 0.200, 10506.555, 365.715, 52797.090 24/01/13,11:13:49,17,09,1, 11.9,1,1, 0.200, 10506.557, 365.711, 52797.135 24/01/13,11:13:49,18,09,1, 11.9,1,1, 0.200, 10506.546, 365.700, 52797.126 24/01/13,11:13:49,19,09,1, 11.9,1,1, 0.200, 10506.551, 365.711, 52797.134 24/01/13,11:13:50,00,10,1, 11.9,1,1, 0.201, 10506.549, 365.711, 52797.134 24/01/13,11:13:50,01,10,1, 11.9,1,1, 0.201, 10506.553, 365.708, 52797.070 24/01/13,11:13:50,02,10,1, 11.9,1,1, 0.201, 10506.539, 365.716, 52797.116 24/01/13,11:13:50,03,10,1, 11.9,1,1, 0.201, 10506.550, 365.702, 52797.110 24/01/13,11:13:50,04,10,1, 11.9,1,1, 0.201, 10506.544, 365.698, 52797.133 24/01/13,11:13:50,05,10,1, 11.9,1,1, 0.201, 10506.541, 365.704, 52797.127 24/01/13,11:13:50,06,10,1, 11.9,1,1, 0.201, 10506.535, 365.715, 52797.165 24/01/13,11:13:50,07,10,1, 11.9,1,1, 0.201, 10506.536, 365.671, 52797.078 24/01/13,11:13:50,08,10,1, 11.9,1,1, 0.201, 10506.562, 365.705, 52797.166 24/01/13,11:13:50,09,10,1, 11.9,1,1, 0.201, 10506.552, 365.677, 52797.126 24/01/13,11:13:50,10,10,1, 11.9,1,1, 0.201, 10506.547, 365.706, 52797.142 24/01/13,11:13:50,11,10,1, 11.9,1,1, 0.201, 10506.543, 365.691, 52797.080 24/01/13,11:13:50,12,10,1, 11.9,1,1, 0.201, 10506.541, 365.697, 52797.111 24/01/13,11:13:50,13,10,1, 11.9,1,1, 0.201, 10506.530, 365.687, 52797.158 24/01/13,11:13:50,14,10,1, 11.9,1,1, 0.201, 10506.533, 365.674, 52797.083 24/01/13,11:13:50,15,10,1, 11.9,1,1, 0.201, 10506.570, 365.667, 52797.141 24/01/13,11:13:50,16,10,1, 11.9,1,1, 0.201, 10506.532, 365.697, 52797.161 24/01/13,11:13:50,17,10,1, 11.9,1,1, 0.201, 10506.556, 365.683, 52797.101 24/01/13,11:13:50,18,10,1, 11.9,1,1, 0.201, 10506.549, 365.685, 52797.070 24/01/13,11:13:50,19,10,1, 11.9,1,1, 0.201, 10506.546, 365.704, 52797.180 24/01/13,11:13:51,00,12,1, 11.9,1,1, 0.203, 10506.541, 365.704, 52797.180 24/01/13,11:13:51,01,12,1, 11.9,1,1, 0.203, 10506.549, 365.665, 52797.115 24/01/13,11:13:51,02,12,1, 11.9,1,1, 0.203, 10506.542, 365.665, 52797.138 24/01/13,11:13:51,03,12,1, 11.9,1,1, 0.203, 10506.551, 365.679, 52797.069 24/01/13,11:13:51,04,12,1, 11.9,1,1, 0.203, 10506.558, 365.679, 52797.042 24/01/13,11:13:51,05,12,1, 11.9,1,1, 0.203, 10506.522, 365.682, 52797.082 24/01/13,11:13:51,06,12,1, 11.9,1,1, 0.203, 10506.530, 365.676, 52797.169 24/01/13,11:13:51,07,12,1, 11.9,1,1, 0.203, 10506.547, 365.694, 52797.175 24/01/13,11:13:51,08,12,1, 11.9,1,1, 0.203, 10506.534, 365.667, 52797.166 24/01/13,11:13:51,09,12,1, 11.9,1,1, 0.203, 10506.546, 365.692, 52797.188 24/01/13,11:13:51,10,12,1, 11.9,1,1, 0.203, 10506.543, 365.700, 52797.153 24/01/13,11:13:51,11,12,1, 11.9,1,1, 0.203, 10506.533, 365.708, 52797.097 24/01/13,11:13:51,12,12,1, 11.9,1,1, 0.203, 10506.542, 365.680, 52797.114 24/01/13,11:13:51,13,12,1, 11.9,1,1, 0.203, 10506.539, 365.691, 52797.080 24/01/13,11:13:51,14,12,1, 11.9,1,1, 0.203, 10506.542, 365.670, 52797.068 24/01/13,11:13:51,15,12,1, 11.9,1,1, 0.203, 10506.525, 365.691, 52797.158 24/01/13,11:13:51,16,12,1, 11.9,1,1, 0.203, 10506.538, 365.677, 52797.141 24/01/13,11:13:51,17,12,1, 11.9,1,1, 0.203, 10506.526, 365.686, 52797.153 24/01/13,11:13:51,18,12,1, 11.9,1,1, 0.203, 10506.548, 365.697, 52797.139 24/01/13,11:13:51,19,12,1, 11.9,1,1, 0.203, 10506.556, 365.693, 52797.138 24/01/13,11:13:52,00,12,1, 12.0,1,1, 0.195, 10506.549, 365.693, 52797.138 24/01/13,11:13:52,01,12,1, 12.0,1,1, 0.195, 10506.542, 365.705, 52797.168 24/01/13,11:13:52,02,12,1, 12.0,1,1, 0.195, 10506.548, 365.690, 52797.126 24/01/13,11:13:52,03,12,1, 12.0,1,1, 0.195, 10506.552, 365.693, 52797.165 24/01/13,11:13:52,04,12,1, 12.0,1,1, 0.195, 10506.552, 365.697, 52797.075 24/01/13,11:13:52,05,12,1, 12.0,1,1, 0.195, 10506.553, 365.716, 52797.162 24/01/13,11:13:52,06,12,1, 12.0,1,1, 0.195, 10506.539, 365.703, 52797.115 24/01/13,11:13:52,07,12,1, 12.0,1,1, 0.195, 10506.555, 365.709, 52797.092 24/01/13,11:13:52,08,12,1, 12.0,1,1, 0.195, 10506.544, 365.703, 52797.065 24/01/13,11:13:52,09,12,1, 12.0,1,1, 0.195, 10506.551, 365.701, 52797.069 24/01/13,11:13:52,10,12,1, 12.0,1,1, 0.195, 10506.546, 365.701, 52797.071 24/01/13,11:13:52,11,12,1, 12.0,1,1, 0.195, 10506.569, 365.697, 52796.916 24/01/13,11:13:52,12,12,1, 12.0,1,1, 0.195, 10506.498, 365.718, 52797.200 24/01/13,11:13:52,13,12,1, 12.0,1,1, 0.195, 10506.524, 365.725, 52797.209 24/01/13,11:13:52,14,12,1, 12.0,1,1, 0.195, 10506.529, 365.718, 52797.166 24/01/13,11:13:52,15,12,1, 12.0,1,1, 0.195, 10506.532, 365.693, 52797.091 24/01/13,11:13:52,16,12,1, 12.0,1,1, 0.195, 10506.553, 365.721, 52797.139 24/01/13,11:13:52,17,12,1, 12.0,1,1, 0.195, 10506.545, 365.707, 52797.138 24/01/13,11:13:52,18,12,1, 12.0,1,1, 0.195, 10506.558, 365.712, 52797.078 24/01/13,11:13:52,19,12,1, 12.0,1,1, 0.195, 10506.550, 365.725, 52797.115 24/01/13,11:13:53,00,12,1, 11.9,1,1, 0.200, 10506.549, 365.725, 52797.115 24/01/13,11:13:53,01,12,1, 11.9,1,1, 0.200, 10506.544, 365.725, 52797.167 24/01/13,11:13:53,02,12,1, 11.9,1,1, 0.200, 10506.535, 365.697, 52797.080 24/01/13,11:13:53,03,12,1, 11.9,1,1, 0.200, 10506.539, 365.732, 52797.161 24/01/13,11:13:53,04,12,1, 11.9,1,1, 0.200, 10506.535, 365.720, 52797.216 24/01/13,11:13:53,05,12,1, 11.9,1,1, 0.200, 10506.550, 365.739, 52797.104 24/01/13,11:13:53,06,12,1, 11.9,1,1, 0.200, 10506.554, 365.725, 52797.167 24/01/13,11:13:53,07,12,1, 11.9,1,1, 0.200, 10506.529, 365.719, 52797.070 24/01/13,11:13:53,08,12,1, 11.9,1,1, 0.200, 10506.517, 365.715, 52797.071 24/01/13,11:13:53,09,12,1, 11.9,1,1, 0.200, 10506.531, 365.725, 52797.160 24/01/13,11:13:53,10,12,1, 11.9,1,1, 0.200, 10506.551, 365.741, 52797.154 24/01/13,11:13:53,11,12,1, 11.9,1,1, 0.200, 10506.519, 365.730, 52797.141 24/01/13,11:13:53,12,12,1, 11.9,1,1, 0.200, 10506.539, 365.709, 52797.156 24/01/13,11:13:53,13,12,1, 11.9,1,1, 0.200, 10506.548, 365.703, 52797.083 24/01/13,11:13:53,14,12,1, 11.9,1,1, 0.200, 10506.548, 365.712, 52797.198 24/01/13,11:13:53,15,12,1, 11.9,1,1, 0.200, 10506.551, 365.728, 52797.075 24/01/13,11:13:53,16,12,1, 11.9,1,1, 0.200, 10506.552, 365.728, 52797.110 24/01/13,11:13:53,17,12,1, 11.9,1,1, 0.200, 10506.552, 365.694, 52797.130 24/01/13,11:13:53,18,12,1, 11.9,1,1, 0.200, 10506.554, 365.703, 52797.087 24/01/13,11:13:53,19,12,1, 11.9,1,1, 0.200, 10506.555, 365.717, 52797.071 24/01/13,11:13:54,00,12,1, 11.9,1,1, 0.194, 10506.549, 365.717, 52797.071 24/01/13,11:13:54,01,12,1, 11.9,1,1, 0.194, 10506.573, 365.728, 52797.104 24/01/13,11:13:54,02,12,1, 11.9,1,1, 0.194, 10506.554, 365.709, 52797.119 24/01/13,11:13:54,03,12,1, 11.9,1,1, 0.194, 10506.550, 365.731, 52797.186 24/01/13,11:13:54,04,12,1, 11.9,1,1, 0.194, 10506.551, 365.731, 52797.158 24/01/13,11:13:54,05,12,1, 11.9,1,1, 0.194, 10506.541, 365.716, 52797.180 24/01/13,11:13:54,06,12,1, 11.9,1,1, 0.194, 10506.551, 365.738, 52797.123 24/01/13,11:13:54,07,12,1, 11.9,1,1, 0.194, 10506.550, 365.717, 52797.176 24/01/13,11:13:54,08,12,1, 11.9,1,1, 0.194, 10506.540, 365.735, 52797.123 24/01/13,11:13:54,09,12,1, 11.9,1,1, 0.194, 10506.537, 365.730, 52797.155 24/01/13,11:13:54,10,12,1, 11.9,1,1, 0.194, 10506.562, 365.735, 52797.169 24/01/13,11:13:54,11,12,1, 11.9,1,1, 0.194, 10506.549, 365.725, 52797.124 24/01/13,11:13:54,12,12,1, 11.9,1,1, 0.194, 10506.543, 365.713, 52797.166 24/01/13,11:13:54,13,12,1, 11.9,1,1, 0.194, 10506.569, 365.716, 52797.174 24/01/13,11:13:54,14,12,1, 11.9,1,1, 0.194, 10506.560, 365.708, 52797.112 24/01/13,11:13:54,15,12,1, 11.9,1,1, 0.194, 10506.571, 365.702, 52797.076 24/01/13,11:13:54,16,12,1, 11.9,1,1, 0.194, 10506.567, 365.709, 52797.116 24/01/13,11:13:54,17,12,1, 11.9,1,1, 0.194, 10506.560, 365.711, 52797.132 24/01/13,11:13:54,18,12,1, 11.9,1,1, 0.194, 10506.533, 365.705, 52797.174 24/01/13,11:13:54,19,12,1, 11.9,1,1, 0.194, 10506.552, 365.730, 52797.191 24/01/13,11:13:55,00,12,1, 11.8,1,1, 0.196, 10506.549, 365.730, 52797.191 24/01/13,11:13:55,01,12,1, 11.8,1,1, 0.196, 10506.560, 365.715, 52797.162 24/01/13,11:13:55,02,12,1, 11.8,1,1, 0.196, 10506.545, 365.742, 52797.139 24/01/13,11:13:55,03,12,1, 11.8,1,1, 0.196, 10506.558, 365.698, 52797.100 24/01/13,11:13:55,04,12,1, 11.8,1,1, 0.196, 10506.548, 365.724, 52797.129 24/01/13,11:13:55,05,12,1, 11.8,1,1, 0.196, 10506.550, 365.754, 52797.097 24/01/13,11:13:55,06,12,1, 11.8,1,1, 0.196, 10506.537, 365.705, 52797.145 24/01/13,11:13:55,07,12,1, 11.8,1,1, 0.196, 10506.573, 365.730, 52797.119 24/01/13,11:13:55,08,12,1, 11.8,1,1, 0.196, 10506.544, 365.738, 52797.186 24/01/13,11:13:55,09,12,1, 11.8,1,1, 0.196, 10506.561, 365.700, 52797.123 24/01/13,11:13:55,10,12,1, 11.8,1,1, 0.196, 10506.543, 365.720, 52797.132 24/01/13,11:13:55,11,12,1, 11.8,1,1, 0.196, 10506.538, 365.730, 52797.336 24/01/13,11:13:55,12,12,1, 11.8,1,1, 0.196, 10506.518, 365.732, 52797.113 24/01/13,11:13:55,13,12,1, 11.8,1,1, 0.196, 10506.545, 365.713, 52797.173 24/01/13,11:13:55,14,12,1, 11.8,1,1, 0.196, 10506.535, 365.720, 52797.073 24/01/13,11:13:55,15,12,1, 11.8,1,1, 0.196, 10506.539, 365.726, 52797.083 24/01/13,11:13:55,16,12,1, 11.8,1,1, 0.196, 10506.559, 365.713, 52797.125 24/01/13,11:13:55,17,12,1, 11.8,1,1, 0.196, 10506.572, 365.720, 52797.067 24/01/13,11:13:55,18,12,1, 11.8,1,1, 0.196, 10506.542, 365.705, 52797.081 24/01/13,11:13:55,19,12,1, 11.8,1,1, 0.196, 10506.535, 365.728, 52797.085 24/01/13,11:13:56,00,12,1, 11.9,1,1, 0.196, 10506.532, 365.728, 52797.085 24/01/13,11:13:56,01,12,1, 11.9,1,1, 0.196, 10506.533, 365.746, 52797.061 24/01/13,11:13:56,02,12,1, 11.9,1,1, 0.196, 10506.544, 365.746, 52797.055 24/01/13,11:13:56,03,12,1, 11.9,1,1, 0.196, 10506.542, 365.739, 52797.182 24/01/13,11:13:56,04,12,1, 11.9,1,1, 0.196, 10506.526, 365.729, 52797.122 24/01/13,11:13:56,05,12,1, 11.9,1,1, 0.196, 10506.562, 365.752, 52797.099 24/01/13,11:13:56,06,12,1, 11.9,1,1, 0.196, 10506.527, 365.752, 52797.103 24/01/13,11:13:56,07,12,1, 11.9,1,1, 0.196, 10506.527, 365.752, 52797.107 24/01/13,11:13:56,08,12,1, 11.9,1,1, 0.196, 10506.539, 365.752, 52797.120 24/01/13,11:13:56,09,12,1, 11.9,1,1, 0.196, 10506.536, 365.767, 52797.116 24/01/13,11:13:56,10,12,1, 11.9,1,1, 0.196, 10506.555, 365.752, 52797.092 24/01/13,11:13:56,11,12,1, 11.9,1,1, 0.196, 10506.536, 365.733, 52797.112 24/01/13,11:13:56,12,12,1, 11.9,1,1, 0.196, 10506.523, 365.756, 52797.112 24/01/13,11:13:56,13,12,1, 11.9,1,1, 0.196, 10506.555, 365.756, 52797.135 24/01/13,11:13:56,14,12,1, 11.9,1,1, 0.196, 10506.532, 365.777, 52797.116 24/01/13,11:13:56,15,12,1, 11.9,1,1, 0.196, 10506.532, 365.756, 52797.110 24/01/13,11:13:56,16,12,1, 11.9,1,1, 0.196, 10506.551, 365.743, 52797.033 24/01/13,11:13:56,17,12,1, 11.9,1,1, 0.196, 10506.549, 365.763, 52797.060 24/01/13,11:13:56,18,12,1, 11.9,1,1, 0.196, 10506.538, 365.763, 52797.143 24/01/13,11:13:56,19,12,1, 11.9,1,1, 0.196, 10506.532, 365.783, 52797.138 24/01/13,11:13:57,00,12,1, 11.9,1,1, 0.198, 10506.532, 365.783, 52797.138 24/01/13,11:13:57,01,12,1, 11.9,1,1, 0.198, 10506.555, 365.775, 52797.078 24/01/13,11:13:57,02,12,1, 11.9,1,1, 0.198, 10506.558, 365.833, 52797.402 24/01/13,11:13:57,03,12,1, 11.9,1,1, 0.198, 10506.534, 365.814, 52797.289 24/01/13,11:13:57,04,12,1, 11.9,1,1, 0.198, 10506.528, 365.797, 52797.275 24/01/13,11:13:57,05,12,1, 11.9,1,1, 0.198, 10506.543, 365.790, 52797.292 24/01/13,11:13:57,06,12,1, 11.9,1,1, 0.198, 10506.574, 365.796, 52797.367 24/01/13,11:13:57,07,12,1, 11.9,1,1, 0.198, 10506.535, 365.809, 52797.335 24/01/13,11:13:57,08,12,1, 11.9,1,1, 0.198, 10506.548, 365.786, 52797.277 24/01/13,11:13:57,09,12,1, 11.9,1,1, 0.198, 10506.542, 365.800, 52797.300 24/01/13,11:13:57,10,12,1, 11.9,1,1, 0.198, 10506.560, 365.803, 52797.288 24/01/13,11:13:57,11,12,1, 11.9,1,1, 0.198, 10506.566, 365.797, 52797.316 24/01/13,11:13:57,12,12,1, 11.9,1,1, 0.198, 10506.542, 365.796, 52797.311 24/01/13,11:13:57,13,12,1, 11.9,1,1, 0.198, 10506.557, 365.804, 52797.317 24/01/13,11:13:57,14,12,1, 11.9,1,1, 0.198, 10506.533, 365.820, 52797.339 24/01/13,11:13:57,15,12,1, 11.9,1,1, 0.198, 10506.577, 365.806, 52797.336 24/01/13,11:13:57,16,12,1, 11.9,1,1, 0.198, 10506.553, 365.802, 52797.261 24/01/13,11:13:57,17,12,1, 11.9,1,1, 0.198, 10506.558, 365.812, 52797.237 24/01/13,11:13:57,18,12,1, 11.9,1,1, 0.198, 10506.536, 365.823, 52797.302 24/01/13,11:13:57,19,12,1, 11.9,1,1, 0.198, 10506.559, 365.796, 52797.280 24/01/13,11:13:58,00,12,1, 11.9,1,1, 0.199, 10506.557, 365.796, 52797.280 24/01/13,11:13:58,01,12,1, 11.9,1,1, 0.199, 10506.559, 365.820, 52797.336 24/01/13,11:13:58,02,12,1, 11.9,1,1, 0.199, 10506.545, 365.834, 52797.276 24/01/13,11:13:58,03,12,1, 11.9,1,1, 0.199, 10506.551, 365.842, 52797.322 24/01/13,11:13:58,04,12,1, 11.9,1,1, 0.199, 10506.562, 365.835, 52797.299 24/01/13,11:13:58,05,12,1, 11.9,1,1, 0.199, 10506.571, 365.829, 52797.349 24/01/13,11:13:58,06,12,1, 11.9,1,1, 0.199, 10506.569, 365.833, 52797.247 24/01/13,11:13:58,07,12,1, 11.9,1,1, 0.199, 10506.564, 365.836, 52797.309 24/01/13,11:13:58,08,12,1, 11.9,1,1, 0.199, 10506.572, 365.829, 52797.342 24/01/13,11:13:58,09,12,1, 11.9,1,1, 0.199, 10506.552, 365.841, 52797.374 24/01/13,11:13:58,10,12,1, 11.9,1,1, 0.199, 10506.543, 365.809, 52797.280 24/01/13,11:13:58,11,12,1, 11.9,1,1, 0.199, 10506.564, 365.842, 52797.255 24/01/13,11:13:58,12,12,1, 11.9,1,1, 0.199, 10506.548, 365.846, 52797.253 24/01/13,11:13:58,13,12,1, 11.9,1,1, 0.199, 10506.571, 365.827, 52797.156 24/01/13,11:13:58,14,12,1, 11.9,1,1, 0.199, 10506.531, 365.844, 52797.328 24/01/13,11:13:58,15,12,1, 11.9,1,1, 0.199, 10506.517, 365.870, 52797.530 24/01/13,11:13:58,16,12,1, 11.9,1,1, 0.199, 10506.569, 365.842, 52797.301 24/01/13,11:13:58,17,12,1, 11.9,1,1, 0.199, 10506.581, 365.848, 52797.293 24/01/13,11:13:58,18,12,1, 11.9,1,1, 0.199, 10506.584, 365.830, 52797.246 24/01/13,11:13:58,19,12,1, 11.9,1,1, 0.199, 10506.570, 365.834, 52797.305 24/01/13,11:13:59,00,12,1, 11.9,1,1, 0.200, 10506.566, 365.834, 52797.305 24/01/13,11:13:59,01,12,1, 11.9,1,1, 0.200, 10506.554, 365.812, 52797.054 24/01/13,11:13:59,02,12,1, 11.9,1,1, 0.200, 10506.530, 365.840, 52797.347 24/01/13,11:13:59,03,12,1, 11.9,1,1, 0.200, 10506.558, 365.847, 52797.352 24/01/13,11:13:59,04,12,1, 11.9,1,1, 0.200, 10506.565, 365.848, 52797.350 24/01/13,11:13:59,05,12,1, 11.9,1,1, 0.200, 10506.575, 365.847, 52797.354 24/01/13,11:13:59,06,12,1, 11.9,1,1, 0.200, 10506.552, 365.851, 52797.269 24/01/13,11:13:59,07,12,1, 11.9,1,1, 0.200, 10506.577, 365.843, 52797.273 24/01/13,11:13:59,08,12,1, 11.9,1,1, 0.200, 10506.590, 365.838, 52797.284 24/01/13,11:13:59,09,12,1, 11.9,1,1, 0.200, 10506.576, 365.852, 52797.330 24/01/13,11:13:59,10,12,1, 11.9,1,1, 0.200, 10506.576, 365.854, 52797.278 24/01/13,11:13:59,11,12,1, 11.9,1,1, 0.200, 10506.570, 365.835, 52797.370 24/01/13,11:13:59,12,12,1, 11.9,1,1, 0.200, 10506.585, 365.836, 52797.350 24/01/13,11:13:59,13,12,1, 11.9,1,1, 0.200, 10506.580, 365.836, 52797.342 24/01/13,11:13:59,14,12,1, 11.9,1,1, 0.200, 10506.570, 365.848, 52797.349 24/01/13,11:13:59,15,12,1, 11.9,1,1, 0.200, 10506.582, 365.869, 52797.377 24/01/13,11:13:59,16,12,1, 11.9,1,1, 0.200, 10506.581, 365.871, 52797.309 24/01/13,11:13:59,17,12,1, 11.9,1,1, 0.200, 10506.580, 365.865, 52797.266 24/01/13,11:13:59,18,12,1, 11.9,1,1, 0.200, 10506.555, 365.853, 52797.361 24/01/13,11:13:59,19,12,1, 11.9,1,1, 0.200, 10506.588, 365.865, 52797.351 24/01/13,11:14:00,00,12,1, 11.8,1,1, 0.190, 10506.582, 365.865, 52797.351 24/01/13,11:14:00,01,12,1, 11.8,1,1, 0.190, 10506.571, 365.889, 52797.262 24/01/13,11:14:00,02,12,1, 11.8,1,1, 0.190, 10506.573, 365.839, 52797.172 24/01/13,11:14:00,03,12,1, 11.8,1,1, 0.190, 10506.569, 365.849, 52797.214 24/01/13,11:14:00,04,12,1, 11.8,1,1, 0.190, 10506.565, 365.835, 52797.112 24/01/13,11:14:00,05,12,1, 11.8,1,1, 0.190, 10506.584, 365.825, 52797.092 24/01/13,11:14:00,06,12,1, 11.8,1,1, 0.190, 10506.568, 365.830, 52797.134 24/01/13,11:14:00,07,12,1, 11.8,1,1, 0.190, 10506.570, 365.834, 52797.154 24/01/13,11:14:00,08,12,1, 11.8,1,1, 0.190, 10506.564, 365.820, 52797.156 24/01/13,11:14:00,09,12,1, 11.8,1,1, 0.190, 10506.572, 365.843, 52797.141 24/01/13,11:14:00,10,12,1, 11.8,1,1, 0.190, 10506.566, 365.845, 52797.137 24/01/13,11:14:00,11,12,1, 11.8,1,1, 0.190, 10506.590, 365.845, 52797.172 24/01/13,11:14:00,12,12,1, 11.8,1,1, 0.190, 10506.597, 365.829, 52797.129 24/01/13,11:14:00,13,12,1, 11.8,1,1, 0.190, 10506.606, 365.841, 52797.172 24/01/13,11:14:00,14,12,1, 11.8,1,1, 0.190, 10506.603, 365.833, 52797.146 24/01/13,11:14:00,15,12,1, 11.8,1,1, 0.190, 10506.613, 365.849, 52797.100 24/01/13,11:14:00,16,12,1, 11.8,1,1, 0.190, 10506.585, 365.816, 52797.174 24/01/13,11:14:00,17,12,1, 11.8,1,1, 0.190, 10506.595, 365.834, 52797.138 24/01/13,11:14:00,18,12,1, 11.8,1,1, 0.190, 10506.614, 365.852, 52797.121 24/01/13,11:14:00,19,12,1, 11.8,1,1, 0.190, 10506.571, 365.824, 52797.130 24/01/13,11:14:01,00,12,1, 11.9,1,1, 0.198, 10506.566, 365.824, 52797.130 24/01/13,11:14:01,01,12,1, 11.9,1,1, 0.198, 10506.602, 365.851, 52797.207 24/01/13,11:14:01,02,12,1, 11.9,1,1, 0.198, 10506.571, 365.842, 52797.082 24/01/13,11:14:01,03,12,1, 11.9,1,1, 0.198, 10506.595, 365.852, 52797.221 24/01/13,11:14:01,04,12,1, 11.9,1,1, 0.198, 10506.579, 365.851, 52797.135 24/01/13,11:14:01,05,12,1, 11.9,1,1, 0.198, 10506.596, 365.872, 52797.147 24/01/13,11:14:01,06,12,1, 11.9,1,1, 0.198, 10506.603, 365.842, 52797.132 24/01/13,11:14:01,07,12,1, 11.9,1,1, 0.198, 10506.592, 365.840, 52797.173 24/01/13,11:14:01,08,12,1, 11.9,1,1, 0.198, 10506.576, 365.851, 52797.126 24/01/13,11:14:01,09,12,1, 11.9,1,1, 0.198, 10506.603, 365.854, 52797.116 24/01/13,11:14:01,10,12,1, 11.9,1,1, 0.198, 10506.593, 365.858, 52797.169 24/01/13,11:14:01,11,12,1, 11.9,1,1, 0.198, 10506.589, 365.861, 52797.164 24/01/13,11:14:01,12,12,1, 11.9,1,1, 0.198, 10506.584, 365.847, 52797.214 24/01/13,11:14:01,13,12,1, 11.9,1,1, 0.198, 10506.615, 365.851, 52797.158 24/01/13,11:14:01,14,12,1, 11.9,1,1, 0.198, 10506.620, 365.858, 52797.151 24/01/13,11:14:01,15,12,1, 11.9,1,1, 0.198, 10506.588, 365.850, 52797.122 24/01/13,11:14:01,16,12,1, 11.9,1,1, 0.198, 10506.588, 365.867, 52797.205 24/01/13,11:14:01,17,12,1, 11.9,1,1, 0.198, 10506.597, 365.862, 52797.177 24/01/13,11:14:01,18,12,1, 11.9,1,1, 0.198, 10506.579, 365.872, 52797.213 24/01/13,11:14:01,19,12,1, 11.9,1,1, 0.198, 10506.595, 365.893, 52797.244 24/01/13,11:14:02,00,12,1, 11.9,1,1, 0.194, 10506.591, 365.893, 52797.244 24/01/13,11:14:02,01,12,1, 11.9,1,1, 0.194, 10506.584, 365.874, 52797.175 24/01/13,11:14:02,02,12,1, 11.9,1,1, 0.194, 10506.589, 365.862, 52797.222 24/01/13,11:14:02,03,12,1, 11.9,1,1, 0.194, 10506.578, 365.869, 52797.168 24/01/13,11:14:02,04,12,1, 11.9,1,1, 0.194, 10506.617, 365.875, 52797.178 24/01/13,11:14:02,05,12,1, 11.9,1,1, 0.194, 10506.600, 365.851, 52797.204 24/01/13,11:14:02,06,12,1, 11.9,1,1, 0.194, 10506.615, 365.893, 52797.223 24/01/13,11:14:02,07,12,1, 11.9,1,1, 0.194, 10506.607, 365.882, 52797.170 24/01/13,11:14:02,08,12,1, 11.9,1,1, 0.194, 10506.576, 365.872, 52797.217 24/01/13,11:14:02,09,12,1, 11.9,1,1, 0.194, 10506.596, 365.898, 52797.158 24/01/13,11:14:02,10,12,1, 11.9,1,1, 0.194, 10506.620, 365.870, 52797.176 24/01/13,11:14:02,11,12,1, 11.9,1,1, 0.194, 10506.607, 365.887, 52797.171 24/01/13,11:14:02,12,12,1, 11.9,1,1, 0.194, 10506.624, 365.884, 52797.135 24/01/13,11:14:02,13,12,1, 11.9,1,1, 0.194, 10506.597, 365.893, 52797.188 24/01/13,11:14:02,14,12,1, 11.9,1,1, 0.194, 10506.597, 365.893, 52797.174 24/01/13,11:14:02,15,12,1, 11.9,1,1, 0.194, 10506.616, 365.868, 52797.151 24/01/13,11:14:02,16,12,1, 11.9,1,1, 0.194, 10506.636, 365.878, 52797.161 24/01/13,11:14:02,17,12,1, 11.9,1,1, 0.194, 10506.592, 365.860, 52797.153 24/01/13,11:14:02,18,12,1, 11.9,1,1, 0.194, 10506.615, 365.891, 52797.208 24/01/13,11:14:02,19,12,1, 11.9,1,1, 0.194, 10506.631, 365.885, 52797.164 24/01/13,11:14:03,00,12,1, 11.9,1,1, 0.197, 10506.624, 365.885, 52797.164 24/01/13,11:14:03,01,12,1, 11.9,1,1, 0.197, 10506.614, 365.895, 52797.121 24/01/13,11:14:03,02,12,1, 11.9,1,1, 0.197, 10506.602, 365.894, 52797.143 24/01/13,11:14:03,03,12,1, 11.9,1,1, 0.197, 10506.602, 365.903, 52797.112 24/01/13,11:14:03,04,12,1, 11.9,1,1, 0.197, 10506.626, 365.914, 52797.194 24/01/13,11:14:03,05,12,1, 11.9,1,1, 0.197, 10506.633, 365.910, 52797.170 24/01/13,11:14:03,06,12,1, 11.9,1,1, 0.197, 10506.608, 365.910, 52797.142 24/01/13,11:14:03,07,12,1, 11.9,1,1, 0.197, 10506.610, 365.881, 52797.174 24/01/13,11:14:03,08,12,1, 11.9,1,1, 0.197, 10506.608, 365.898, 52797.162 24/01/13,11:14:03,09,12,1, 11.9,1,1, 0.197, 10506.600, 365.913, 52797.246 24/01/13,11:14:03,10,12,1, 11.9,1,1, 0.197, 10506.613, 365.910, 52797.105 24/01/13,11:14:03,11,12,1, 11.9,1,1, 0.197, 10506.652, 365.911, 52797.146 24/01/13,11:14:03,12,12,1, 11.9,1,1, 0.197, 10506.615, 365.894, 52797.097 24/01/13,11:14:03,13,12,1, 11.9,1,1, 0.197, 10506.589, 365.942, 52797.178 24/01/13,11:14:03,14,12,1, 11.9,1,1, 0.197, 10506.622, 365.923, 52797.089 24/01/13,11:14:03,15,12,1, 11.9,1,1, 0.197, 10506.590, 365.926, 52797.180 24/01/13,11:14:03,16,12,1, 11.9,1,1, 0.197, 10506.634, 365.914, 52797.065 24/01/13,11:14:03,17,12,1, 11.9,1,1, 0.197, 10506.608, 365.917, 52797.196 24/01/13,11:14:03,18,12,1, 11.9,1,1, 0.197, 10506.598, 365.903, 52797.176 24/01/13,11:14:03,19,12,1, 11.9,1,1, 0.197, 10506.603, 365.905, 52797.178 24/01/13,11:14:04,00,12,1, 11.9,1,1, 0.199, 10506.599, 365.905, 52797.178 24/01/13,11:14:04,01,12,1, 11.9,1,1, 0.199, 10506.596, 365.925, 52797.196 24/01/13,11:14:04,02,12,1, 11.9,1,1, 0.199, 10506.599, 365.930, 52797.224 24/01/13,11:14:04,03,12,1, 11.9,1,1, 0.199, 10506.630, 365.958, 52797.193 24/01/13,11:14:04,04,12,1, 11.9,1,1, 0.199, 10506.624, 365.902, 52797.082 24/01/13,11:14:04,05,12,1, 11.9,1,1, 0.199, 10506.622, 365.928, 52797.132 24/01/13,11:14:04,06,12,1, 11.9,1,1, 0.199, 10506.621, 365.933, 52797.130 24/01/13,11:14:04,07,12,1, 11.9,1,1, 0.199, 10506.617, 365.912, 52797.196 24/01/13,11:14:04,08,12,1, 11.9,1,1, 0.199, 10506.609, 365.918, 52797.178 24/01/13,11:14:04,09,12,1, 11.9,1,1, 0.199, 10506.599, 365.925, 52797.143 24/01/13,11:14:04,10,12,1, 11.9,1,1, 0.199, 10506.635, 365.915, 52797.164 24/01/13,11:14:04,11,12,1, 11.9,1,1, 0.199, 10506.628, 365.943, 52797.230 24/01/13,11:14:04,12,12,1, 11.9,1,1, 0.199, 10506.620, 365.936, 52797.206 24/01/13,11:14:04,13,12,1, 11.9,1,1, 0.199, 10506.652, 365.951, 52797.019 24/01/13,11:14:04,14,12,1, 11.9,1,1, 0.199, 10506.637, 365.944, 52797.160 24/01/13,11:14:04,15,12,1, 11.9,1,1, 0.199, 10506.647, 365.945, 52797.139 24/01/13,11:14:04,16,12,1, 11.9,1,1, 0.199, 10506.628, 365.946, 52797.213 24/01/13,11:14:04,17,12,1, 11.9,1,1, 0.199, 10506.671, 365.928, 52797.012 24/01/13,11:14:04,18,12,1, 11.9,1,1, 0.199, 10506.588, 365.957, 52797.206 24/01/13,11:14:04,19,12,1, 11.9,1,1, 0.199, 10506.655, 365.960, 52797.084 24/01/13,11:14:05,00,12,1, 11.9,1,1, 0.197, 10506.649, 365.960, 52797.084 24/01/13,11:14:05,01,12,1, 11.9,1,1, 0.197, 10506.627, 365.966, 52797.221 24/01/13,11:14:05,02,12,1, 11.9,1,1, 0.197, 10506.628, 365.962, 52797.124 24/01/13,11:14:05,03,12,1, 11.9,1,1, 0.197, 10506.633, 365.953, 52797.135 24/01/13,11:14:05,04,12,1, 11.9,1,1, 0.197, 10506.652, 365.981, 52797.108 24/01/13,11:14:05,05,12,1, 11.9,1,1, 0.197, 10506.617, 365.957, 52797.129 24/01/13,11:14:05,06,12,1, 11.9,1,1, 0.197, 10506.655, 365.978, 52797.184 24/01/13,11:14:05,07,12,1, 11.9,1,1, 0.197, 10506.613, 365.979, 52797.183 24/01/13,11:14:05,08,12,1, 11.9,1,1, 0.197, 10506.629, 365.972, 52797.156 24/01/13,11:14:05,09,12,1, 11.9,1,1, 0.197, 10506.654, 365.980, 52797.162 24/01/13,11:14:05,10,12,1, 11.9,1,1, 0.197, 10506.650, 365.952, 52797.180 24/01/13,11:14:05,11,12,1, 11.9,1,1, 0.197, 10506.640, 365.967, 52797.176 24/01/13,11:14:05,12,12,1, 11.9,1,1, 0.197, 10506.631, 365.966, 52797.177 24/01/13,11:14:05,13,12,1, 11.9,1,1, 0.197, 10506.670, 366.008, 52797.264 24/01/13,11:14:05,14,12,1, 11.9,1,1, 0.197, 10506.649, 365.976, 52797.184 24/01/13,11:14:05,15,12,1, 11.9,1,1, 0.197, 10506.659, 365.980, 52797.161 24/01/13,11:14:05,16,12,1, 11.9,1,1, 0.197, 10506.671, 365.977, 52797.167 24/01/13,11:14:05,17,12,1, 11.9,1,1, 0.197, 10506.657, 365.969, 52797.101 24/01/13,11:14:05,18,12,1, 11.9,1,1, 0.197, 10506.663, 365.986, 52797.153 24/01/13,11:14:05,19,12,1, 11.9,1,1, 0.197, 10506.656, 365.976, 52797.201 24/01/13,11:14:06,00,11,1, 12.0,1,1, 0.198, 10506.649, 365.976, 52797.201 24/01/13,11:14:06,01,11,1, 12.0,1,1, 0.198, 10506.665, 365.986, 52797.122 24/01/13,11:14:06,02,11,1, 12.0,1,1, 0.198, 10506.686, 365.985, 52797.121 24/01/13,11:14:06,03,11,1, 12.0,1,1, 0.198, 10506.651, 365.971, 52797.161 24/01/13,11:14:06,04,11,1, 12.0,1,1, 0.198, 10506.687, 366.015, 52797.189 24/01/13,11:14:06,05,11,1, 12.0,1,1, 0.198, 10506.684, 365.984, 52797.159 24/01/13,11:14:06,06,11,1, 12.0,1,1, 0.198, 10506.677, 366.000, 52797.162 24/01/13,11:14:06,07,11,1, 12.0,1,1, 0.198, 10506.663, 365.999, 52797.179 24/01/13,11:14:06,08,11,1, 12.0,1,1, 0.198, 10506.664, 365.978, 52797.188 24/01/13,11:14:06,09,11,1, 12.0,1,1, 0.198, 10506.657, 366.035, 52797.228 24/01/13,11:14:06,10,11,1, 12.0,1,1, 0.198, 10506.664, 365.980, 52797.121 24/01/13,11:14:06,11,11,1, 12.0,1,1, 0.198, 10506.672, 366.005, 52797.161 24/01/13,11:14:06,12,11,1, 12.0,1,1, 0.198, 10506.684, 365.972, 52797.187 24/01/13,11:14:06,13,11,1, 12.0,1,1, 0.198, 10506.674, 366.010, 52797.119 24/01/13,11:14:06,14,11,1, 12.0,1,1, 0.198, 10506.652, 366.014, 52797.147 24/01/13,11:14:06,15,11,1, 12.0,1,1, 0.198, 10506.657, 365.969, 52797.092 24/01/13,11:14:06,16,11,1, 12.0,1,1, 0.198, 10506.690, 366.009, 52797.146 24/01/13,11:14:06,17,11,1, 12.0,1,1, 0.198, 10506.705, 366.008, 52797.121 24/01/13,11:14:06,18,11,1, 12.0,1,1, 0.198, 10506.701, 366.007, 52797.122 24/01/13,11:14:06,19,11,1, 12.0,1,1, 0.198, 10506.690, 365.996, 52797.180 24/01/13,11:14:07,00,11,1, 11.8,1,1, 0.198, 10506.682, 365.996, 52797.180 24/01/13,11:14:07,01,11,1, 11.8,1,1, 0.198, 10506.676, 366.022, 52797.248 24/01/13,11:14:07,02,11,1, 11.8,1,1, 0.198, 10506.701, 366.012, 52797.161 24/01/13,11:14:07,03,11,1, 11.8,1,1, 0.198, 10506.675, 365.998, 52797.189 24/01/13,11:14:07,04,11,1, 11.8,1,1, 0.198, 10506.660, 366.016, 52797.220 24/01/13,11:14:07,05,11,1, 11.8,1,1, 0.198, 10506.707, 366.006, 52797.136 24/01/13,11:14:07,06,11,1, 11.8,1,1, 0.198, 10506.708, 366.007, 52797.169 24/01/13,11:14:07,07,11,1, 11.8,1,1, 0.198, 10506.688, 366.013, 52797.213 24/01/13,11:14:07,08,11,1, 11.8,1,1, 0.198, 10506.694, 366.005, 52797.155 24/01/13,11:14:07,09,11,1, 11.8,1,1, 0.198, 10506.696, 366.028, 52797.264 24/01/13,11:14:07,10,11,1, 11.8,1,1, 0.198, 10506.694, 366.001, 52797.113 24/01/13,11:14:07,11,11,1, 11.8,1,1, 0.198, 10506.714, 366.029, 52797.168 24/01/13,11:14:07,12,11,1, 11.8,1,1, 0.198, 10506.702, 366.026, 52797.178 24/01/13,11:14:07,13,11,1, 11.8,1,1, 0.198, 10506.690, 366.009, 52797.179 24/01/13,11:14:07,14,11,1, 11.8,1,1, 0.198, 10506.672, 366.034, 52797.288 24/01/13,11:14:07,15,11,1, 11.8,1,1, 0.198, 10506.706, 366.009, 52797.209 24/01/13,11:14:07,16,11,1, 11.8,1,1, 0.198, 10506.729, 366.015, 52797.181 24/01/13,11:14:07,17,11,1, 11.8,1,1, 0.198, 10506.726, 366.037, 52797.104 24/01/13,11:14:07,18,11,1, 11.8,1,1, 0.198, 10506.711, 366.028, 52797.175 24/01/13,11:14:07,19,11,1, 11.8,1,1, 0.198, 10506.710, 366.028, 52797.132 24/01/13,11:14:08,00,11,1, 11.8,1,1, 0.198, 10506.707, 366.028, 52797.132 24/01/13,11:14:08,01,11,1, 11.8,1,1, 0.198, 10506.698, 366.029, 52797.192 24/01/13,11:14:08,02,11,1, 11.8,1,1, 0.198, 10506.706, 366.049, 52797.126 24/01/13,11:14:08,03,11,1, 11.8,1,1, 0.198, 10506.710, 366.049, 52797.208 24/01/13,11:14:08,04,11,1, 11.8,1,1, 0.198, 10506.717, 366.052, 52797.190 24/01/13,11:14:08,05,11,1, 11.8,1,1, 0.198, 10506.726, 366.044, 52797.203 24/01/13,11:14:08,06,11,1, 11.8,1,1, 0.198, 10506.707, 366.002, 52797.124 24/01/13,11:14:08,07,11,1, 11.8,1,1, 0.198, 10506.716, 366.061, 52797.165 24/01/13,11:14:08,08,11,1, 11.8,1,1, 0.198, 10506.745, 366.036, 52797.224 24/01/13,11:14:08,09,11,1, 11.8,1,1, 0.198, 10506.745, 366.052, 52797.213 24/01/13,11:14:08,10,11,1, 11.8,1,1, 0.198, 10506.734, 366.037, 52797.110 24/01/13,11:14:08,11,11,1, 11.8,1,1, 0.198, 10506.723, 366.045, 52797.217 24/01/13,11:14:08,12,11,1, 11.8,1,1, 0.198, 10506.720, 366.053, 52797.273 24/01/13,11:14:08,13,11,1, 11.8,1,1, 0.198, 10506.740, 366.050, 52797.157 24/01/13,11:14:08,14,11,1, 11.8,1,1, 0.198, 10506.738, 366.097, 52797.229 24/01/13,11:14:08,15,11,1, 11.8,1,1, 0.198, 10506.720, 366.063, 52797.209 24/01/13,11:14:08,16,11,1, 11.8,1,1, 0.198, 10506.718, 366.060, 52797.101 24/01/13,11:14:08,17,11,1, 11.8,1,1, 0.198, 10506.735, 366.088, 52797.217 24/01/13,11:14:08,18,11,1, 11.8,1,1, 0.198, 10506.756, 366.125, 52797.344 24/01/13,11:14:08,19,11,1, 11.8,1,1, 0.198, 10506.744, 366.060, 52797.147 24/01/13,11:14:09,00,10,1, 11.9,1,1, 0.198, 10506.741, 366.060, 52797.147 24/01/13,11:14:09,01,10,1, 11.9,1,1, 0.198, 10506.741, 366.097, 52797.103 24/01/13,11:14:09,02,10,1, 11.9,1,1, 0.198, 10506.733, 366.065, 52797.145 24/01/13,11:14:09,03,10,1, 11.9,1,1, 0.198, 10506.753, 366.096, 52797.172 24/01/13,11:14:09,04,10,1, 11.9,1,1, 0.198, 10506.740, 366.092, 52797.117 24/01/13,11:14:09,05,10,1, 11.9,1,1, 0.198, 10506.760, 366.082, 52797.120 24/01/13,11:14:09,06,10,1, 11.9,1,1, 0.198, 10506.736, 366.107, 52797.230 24/01/13,11:14:09,07,10,1, 11.9,1,1, 0.198, 10506.753, 366.100, 52797.233 24/01/13,11:14:09,08,10,1, 11.9,1,1, 0.198, 10506.737, 366.098, 52797.216 24/01/13,11:14:09,09,10,1, 11.9,1,1, 0.198, 10506.755, 366.093, 52797.186 24/01/13,11:14:09,10,10,1, 11.9,1,1, 0.198, 10506.753, 366.129, 52797.189 24/01/13,11:14:09,11,10,1, 11.9,1,1, 0.198, 10506.737, 366.102, 52797.163 24/01/13,11:14:09,12,10,1, 11.9,1,1, 0.198, 10506.762, 366.072, 52797.172 24/01/13,11:14:09,13,10,1, 11.9,1,1, 0.198, 10506.772, 366.092, 52797.193 24/01/13,11:14:09,14,10,1, 11.9,1,1, 0.198, 10506.760, 366.100, 52797.147 24/01/13,11:14:09,15,10,1, 11.9,1,1, 0.198, 10506.764, 366.109, 52797.230 24/01/13,11:14:09,16,10,1, 11.9,1,1, 0.198, 10506.778, 366.108, 52797.163 24/01/13,11:14:09,17,10,1, 11.9,1,1, 0.198, 10506.765, 366.093, 52797.200 24/01/13,11:14:09,18,10,1, 11.9,1,1, 0.198, 10506.779, 366.106, 52797.126 24/01/13,11:14:09,19,10,1, 11.9,1,1, 0.198, 10506.761, 366.114, 52797.186 24/01/13,11:14:10,00,10,1, 11.9,1,1, 0.195, 10506.757, 366.114, 52797.186 24/01/13,11:14:10,01,10,1, 11.9,1,1, 0.195, 10506.782, 366.117, 52797.135 24/01/13,11:14:10,02,10,1, 11.9,1,1, 0.195, 10506.775, 366.136, 52797.110 24/01/13,11:14:10,03,10,1, 11.9,1,1, 0.195, 10506.775, 366.128, 52797.146 24/01/13,11:14:10,04,10,1, 11.9,1,1, 0.195, 10506.797, 366.116, 52797.145 24/01/13,11:14:10,05,10,1, 11.9,1,1, 0.195, 10506.796, 366.117, 52797.114 24/01/13,11:14:10,06,10,1, 11.9,1,1, 0.195, 10506.783, 366.089, 52797.165 24/01/13,11:14:10,07,10,1, 11.9,1,1, 0.195, 10506.793, 366.101, 52797.223 24/01/13,11:14:10,08,10,1, 11.9,1,1, 0.195, 10506.804, 366.105, 52797.121 24/01/13,11:14:10,09,10,1, 11.9,1,1, 0.195, 10506.792, 366.115, 52797.184 24/01/13,11:14:10,10,10,1, 11.9,1,1, 0.195, 10506.791, 366.107, 52797.164 24/01/13,11:14:10,11,10,1, 11.9,1,1, 0.195, 10506.790, 366.117, 52797.193 24/01/13,11:14:10,12,10,1, 11.9,1,1, 0.195, 10506.773, 366.107, 52797.192 24/01/13,11:14:10,13,10,1, 11.9,1,1, 0.195, 10506.795, 366.148, 52797.187 24/01/13,11:14:10,14,10,1, 11.9,1,1, 0.195, 10506.787, 366.140, 52797.173 24/01/13,11:14:10,15,10,1, 11.9,1,1, 0.195, 10506.800, 366.141, 52797.153 24/01/13,11:14:10,16,10,1, 11.9,1,1, 0.195, 10506.811, 366.133, 52797.170 24/01/13,11:14:10,17,10,1, 11.9,1,1, 0.195, 10506.788, 366.123, 52797.133 24/01/13,11:14:10,18,10,1, 11.9,1,1, 0.195, 10506.812, 366.160, 52797.180 24/01/13,11:14:10,19,10,1, 11.9,1,1, 0.195, 10506.813, 366.147, 52797.163 24/01/13,11:14:11,00,10,1, 11.9,1,1, 0.195, 10506.808, 366.147, 52797.163 24/01/13,11:14:11,01,10,1, 11.9,1,1, 0.195, 10506.784, 366.133, 52797.245 24/01/13,11:14:11,02,10,1, 11.9,1,1, 0.195, 10506.825, 366.131, 52797.230 24/01/13,11:14:11,03,10,1, 11.9,1,1, 0.195, 10506.824, 366.171, 52797.242 24/01/13,11:14:11,04,10,1, 11.9,1,1, 0.195, 10506.803, 366.144, 52797.137 24/01/13,11:14:11,05,10,1, 11.9,1,1, 0.195, 10506.793, 366.133, 52797.167 24/01/13,11:14:11,06,10,1, 11.9,1,1, 0.195, 10506.821, 366.146, 52797.197 24/01/13,11:14:11,07,10,1, 11.9,1,1, 0.195, 10506.795, 366.128, 52797.127 24/01/13,11:14:11,08,10,1, 11.9,1,1, 0.195, 10506.816, 366.138, 52797.186 24/01/13,11:14:11,09,10,1, 11.9,1,1, 0.195, 10506.803, 366.145, 52797.155 24/01/13,11:14:11,10,10,1, 11.9,1,1, 0.195, 10506.825, 366.151, 52797.164 24/01/13,11:14:11,11,10,1, 11.9,1,1, 0.195, 10506.764, 366.149, 52797.066 24/01/13,11:14:11,12,10,1, 11.9,1,1, 0.195, 10506.837, 366.165, 52797.216 24/01/13,11:14:11,13,10,1, 11.9,1,1, 0.195, 10506.855, 366.151, 52797.206 24/01/13,11:14:11,14,10,1, 11.9,1,1, 0.195, 10506.840, 366.159, 52797.208 24/01/13,11:14:11,15,10,1, 11.9,1,1, 0.195, 10506.840, 366.158, 52797.147 24/01/13,11:14:11,16,10,1, 11.9,1,1, 0.195, 10506.812, 366.182, 52797.155 24/01/13,11:14:11,17,10,1, 11.9,1,1, 0.195, 10506.794, 366.161, 52797.193 24/01/13,11:14:11,18,10,1, 11.9,1,1, 0.195, 10506.807, 366.149, 52797.187 24/01/13,11:14:11,19,10,1, 11.9,1,1, 0.195, 10506.834, 366.202, 52797.290 24/01/13,11:14:12,00,10,1, 11.9,1,1, 0.196, 10506.833, 366.202, 52797.290 24/01/13,11:14:12,01,10,1, 11.9,1,1, 0.196, 10506.835, 366.192, 52797.232 24/01/13,11:14:12,02,10,1, 11.9,1,1, 0.196, 10506.809, 366.183, 52797.048 24/01/13,11:14:12,03,10,1, 11.9,1,1, 0.196, 10506.831, 366.204, 52797.206 24/01/13,11:14:12,04,10,1, 11.9,1,1, 0.196, 10506.845, 366.214, 52797.478 24/01/13,11:14:12,05,10,1, 11.9,1,1, 0.196, 10506.892, 366.181, 52797.109 24/01/13,11:14:12,06,10,1, 11.9,1,1, 0.196, 10506.849, 366.199, 52797.153 24/01/13,11:14:12,07,10,1, 11.9,1,1, 0.196, 10506.822, 366.196, 52797.113 24/01/13,11:14:12,08,10,1, 11.9,1,1, 0.196, 10506.852, 366.207, 52797.195 24/01/13,11:14:12,09,10,1, 11.9,1,1, 0.196, 10506.799, 366.191, 52797.217 24/01/13,11:14:12,10,10,1, 11.9,1,1, 0.196, 10506.825, 366.196, 52797.193 24/01/13,11:14:12,11,10,1, 11.9,1,1, 0.196, 10506.840, 366.200, 52797.151 24/01/13,11:14:12,12,10,1, 11.9,1,1, 0.196, 10506.811, 366.190, 52797.160 24/01/13,11:14:12,13,10,1, 11.9,1,1, 0.196, 10506.812, 366.206, 52797.323 24/01/13,11:14:12,14,10,1, 11.9,1,1, 0.196, 10506.822, 366.207, 52797.179 24/01/13,11:14:12,15,10,1, 11.9,1,1, 0.196, 10506.799, 366.208, 52797.215 24/01/13,11:14:12,16,10,1, 11.9,1,1, 0.196, 10506.834, 366.221, 52797.178 24/01/13,11:14:12,17,10,1, 11.9,1,1, 0.196, 10506.855, 366.216, 52797.220 24/01/13,11:14:12,18,10,1, 11.9,1,1, 0.196, 10506.836, 366.221, 52797.110 24/01/13,11:14:12,19,10,1, 11.9,1,1, 0.196, 10506.843, 366.173, 52797.143 24/01/13,11:14:13,00,10,1, 11.9,1,1, 0.196, 10506.841, 366.173, 52797.143 24/01/13,11:14:13,01,10,1, 11.9,1,1, 0.196, 10506.860, 366.233, 52797.262 24/01/13,11:14:13,02,10,1, 11.9,1,1, 0.196, 10506.873, 366.224, 52797.123 24/01/13,11:14:13,03,10,1, 11.9,1,1, 0.196, 10506.873, 366.233, 52797.260 24/01/13,11:14:13,04,10,1, 11.9,1,1, 0.196, 10506.885, 366.227, 52797.263 24/01/13,11:14:13,05,10,1, 11.9,1,1, 0.196, 10506.878, 366.227, 52797.193 24/01/13,11:14:13,06,10,1, 11.9,1,1, 0.196, 10506.883, 366.238, 52797.182 24/01/13,11:14:13,07,10,1, 11.9,1,1, 0.196, 10506.863, 366.242, 52797.206 24/01/13,11:14:13,08,10,1, 11.9,1,1, 0.196, 10506.877, 366.239, 52797.152 24/01/13,11:14:13,09,10,1, 11.9,1,1, 0.196, 10506.860, 366.255, 52797.185 24/01/13,11:14:13,10,10,1, 11.9,1,1, 0.196, 10506.864, 366.246, 52797.166 24/01/13,11:14:13,11,10,1, 11.9,1,1, 0.196, 10506.884, 366.219, 52797.186 24/01/13,11:14:13,12,10,1, 11.9,1,1, 0.196, 10506.865, 366.206, 52797.178 24/01/13,11:14:13,13,10,1, 11.9,1,1, 0.196, 10506.893, 366.233, 52797.257 24/01/13,11:14:13,14,10,1, 11.9,1,1, 0.196, 10506.862, 366.236, 52797.237 24/01/13,11:14:13,15,10,1, 11.9,1,1, 0.196, 10506.872, 366.246, 52797.226 24/01/13,11:14:13,16,10,1, 11.9,1,1, 0.196, 10506.875, 366.257, 52797.223 24/01/13,11:14:13,17,10,1, 11.9,1,1, 0.196, 10506.851, 366.269, 52797.274 24/01/13,11:14:13,18,10,1, 11.9,1,1, 0.196, 10506.867, 366.222, 52797.104 24/01/13,11:14:13,19,10,1, 11.9,1,1, 0.196, 10506.892, 366.236, 52797.341 24/01/13,11:14:14,00,10,1, 11.9,1,1, 0.197, 10506.891, 366.236, 52797.341 24/01/13,11:14:14,01,10,1, 11.9,1,1, 0.197, 10506.907, 366.255, 52797.149 24/01/13,11:14:14,02,10,1, 11.9,1,1, 0.197, 10506.895, 366.257, 52797.193 24/01/13,11:14:14,03,10,1, 11.9,1,1, 0.197, 10506.900, 366.259, 52797.215 24/01/13,11:14:14,04,10,1, 11.9,1,1, 0.197, 10506.888, 366.273, 52797.219 24/01/13,11:14:14,05,10,1, 11.9,1,1, 0.197, 10506.890, 366.276, 52797.255 24/01/13,11:14:14,06,10,1, 11.9,1,1, 0.197, 10506.955, 366.260, 52797.157 24/01/13,11:14:14,07,10,1, 11.9,1,1, 0.197, 10506.916, 366.255, 52797.261 24/01/13,11:14:14,08,10,1, 11.9,1,1, 0.197, 10506.901, 366.267, 52797.200 24/01/13,11:14:14,09,10,1, 11.9,1,1, 0.197, 10506.917, 366.284, 52797.268 24/01/13,11:14:14,10,10,1, 11.9,1,1, 0.197, 10506.920, 366.294, 52797.230 24/01/13,11:14:14,11,10,1, 11.9,1,1, 0.197, 10506.938, 366.266, 52797.182 24/01/13,11:14:14,12,10,1, 11.9,1,1, 0.197, 10506.932, 366.245, 52797.213 24/01/13,11:14:14,13,10,1, 11.9,1,1, 0.197, 10506.936, 366.253, 52797.243 24/01/13,11:14:14,14,10,1, 11.9,1,1, 0.197, 10506.898, 366.271, 52797.253 24/01/13,11:14:14,15,10,1, 11.9,1,1, 0.197, 10506.911, 366.255, 52797.155 24/01/13,11:14:14,16,10,1, 11.9,1,1, 0.197, 10506.916, 366.262, 52797.224 24/01/13,11:14:14,17,10,1, 11.9,1,1, 0.197, 10506.915, 366.261, 52797.195 24/01/13,11:14:14,18,10,1, 11.9,1,1, 0.197, 10506.905, 366.254, 52797.186 24/01/13,11:14:14,19,10,1, 11.9,1,1, 0.197, 10506.901, 366.268, 52797.232 24/01/13,11:14:15,00,11,1, 11.8,1,1, 0.201, 10506.899, 366.268, 52797.232 24/01/13,11:14:15,01,11,1, 11.8,1,1, 0.201, 10506.902, 366.288, 52797.149 24/01/13,11:14:15,02,11,1, 11.8,1,1, 0.201, 10506.924, 366.262, 52797.210 24/01/13,11:14:15,03,11,1, 11.8,1,1, 0.201, 10506.925, 366.297, 52797.232 24/01/13,11:14:15,04,11,1, 11.8,1,1, 0.201, 10506.889, 366.305, 52797.256 24/01/13,11:14:15,05,11,1, 11.8,1,1, 0.201, 10506.924, 366.278, 52797.273 24/01/13,11:14:15,06,11,1, 11.8,1,1, 0.201, 10506.944, 366.268, 52797.262 24/01/13,11:14:15,07,11,1, 11.8,1,1, 0.201, 10506.924, 366.292, 52797.162 24/01/13,11:14:15,08,11,1, 11.8,1,1, 0.201, 10506.953, 366.295, 52797.233 24/01/13,11:14:15,09,11,1, 11.8,1,1, 0.201, 10506.931, 366.296, 52797.213 24/01/13,11:14:15,10,11,1, 11.8,1,1, 0.201, 10506.930, 366.270, 52797.169 24/01/13,11:14:15,11,11,1, 11.8,1,1, 0.201, 10506.965, 366.315, 52797.223 24/01/13,11:14:15,12,11,1, 11.8,1,1, 0.201, 10506.960, 366.325, 52797.250 24/01/13,11:14:15,13,11,1, 11.8,1,1, 0.201, 10506.941, 366.300, 52797.274 24/01/13,11:14:15,14,11,1, 11.8,1,1, 0.201, 10506.969, 366.285, 52797.199 24/01/13,11:14:15,15,11,1, 11.8,1,1, 0.201, 10506.956, 366.316, 52797.187 24/01/13,11:14:15,16,11,1, 11.8,1,1, 0.201, 10506.954, 366.318, 52797.171 24/01/13,11:14:15,17,11,1, 11.8,1,1, 0.201, 10506.937, 366.310, 52797.172 24/01/13,11:14:15,18,11,1, 11.8,1,1, 0.201, 10506.951, 366.306, 52797.227 24/01/13,11:14:15,19,11,1, 11.8,1,1, 0.201, 10506.938, 366.298, 52797.178 24/01/13,11:14:16,00,11,1, 11.9,1,1, 0.192, 10506.933, 366.298, 52797.178 24/01/13,11:14:16,01,11,1, 11.9,1,1, 0.192, 10506.936, 366.303, 52797.141 24/01/13,11:14:16,02,11,1, 11.9,1,1, 0.192, 10506.943, 366.321, 52797.223 24/01/13,11:14:16,03,11,1, 11.9,1,1, 0.192, 10506.943, 366.320, 52797.238 24/01/13,11:14:16,04,11,1, 11.9,1,1, 0.192, 10506.961, 366.332, 52797.214 24/01/13,11:14:16,05,11,1, 11.9,1,1, 0.192, 10506.957, 366.330, 52797.202 24/01/13,11:14:16,06,11,1, 11.9,1,1, 0.192, 10506.964, 366.319, 52797.233 24/01/13,11:14:16,07,11,1, 11.9,1,1, 0.192, 10506.972, 366.336, 52797.249 24/01/13,11:14:16,08,11,1, 11.9,1,1, 0.192, 10506.960, 366.335, 52797.181 24/01/13,11:14:16,09,11,1, 11.9,1,1, 0.192, 10506.958, 366.336, 52797.217 24/01/13,11:14:16,10,11,1, 11.9,1,1, 0.192, 10506.968, 366.321, 52797.184 24/01/13,11:14:16,11,11,1, 11.9,1,1, 0.192, 10506.959, 366.334, 52797.198 24/01/13,11:14:16,12,11,1, 11.9,1,1, 0.192, 10506.975, 366.323, 52797.263 24/01/13,11:14:16,13,11,1, 11.9,1,1, 0.192, 10506.959, 366.344, 52797.173 24/01/13,11:14:16,14,11,1, 11.9,1,1, 0.192, 10506.956, 366.354, 52797.242 24/01/13,11:14:16,15,11,1, 11.9,1,1, 0.192, 10506.943, 366.352, 52797.248 24/01/13,11:14:16,16,11,1, 11.9,1,1, 0.192, 10506.968, 366.336, 52797.265 24/01/13,11:14:16,17,11,1, 11.9,1,1, 0.192, 10506.984, 366.332, 52797.207 24/01/13,11:14:16,18,11,1, 11.9,1,1, 0.192, 10506.956, 366.367, 52797.213 24/01/13,11:14:16,19,11,1, 11.9,1,1, 0.192, 10506.990, 366.355, 52797.271 24/01/13,11:14:17,00,11,1, 11.9,1,1, 0.196, 10506.983, 366.355, 52797.271 24/01/13,11:14:17,01,11,1, 11.9,1,1, 0.196, 10506.984, 366.360, 52797.266 24/01/13,11:14:17,02,11,1, 11.9,1,1, 0.196, 10506.959, 366.338, 52797.186 24/01/13,11:14:17,03,11,1, 11.9,1,1, 0.196, 10506.986, 366.366, 52797.237 24/01/13,11:14:17,04,11,1, 11.9,1,1, 0.196, 10506.988, 366.366, 52797.188 24/01/13,11:14:17,05,11,1, 11.9,1,1, 0.196, 10506.985, 366.352, 52797.202 24/01/13,11:14:17,06,11,1, 11.9,1,1, 0.196, 10506.981, 366.351, 52797.169 24/01/13,11:14:17,07,11,1, 11.9,1,1, 0.196, 10506.971, 366.348, 52797.204 24/01/13,11:14:17,08,11,1, 11.9,1,1, 0.196, 10506.979, 366.343, 52797.252 24/01/13,11:14:17,09,11,1, 11.9,1,1, 0.196, 10506.986, 366.367, 52797.238 24/01/13,11:14:17,10,11,1, 11.9,1,1, 0.196, 10506.949, 366.364, 52797.208 24/01/13,11:14:17,11,11,1, 11.9,1,1, 0.196, 10507.003, 366.367, 52797.228 24/01/13,11:14:17,12,11,1, 11.9,1,1, 0.196, 10507.004, 366.387, 52797.227 24/01/13,11:14:17,13,11,1, 11.9,1,1, 0.196, 10506.997, 366.359, 52797.238 24/01/13,11:14:17,14,11,1, 11.9,1,1, 0.196, 10507.019, 366.382, 52797.190 24/01/13,11:14:17,15,11,1, 11.9,1,1, 0.196, 10507.000, 366.369, 52797.241 24/01/13,11:14:17,16,11,1, 11.9,1,1, 0.196, 10507.005, 366.381, 52797.244 24/01/13,11:14:17,17,11,1, 11.9,1,1, 0.196, 10507.007, 366.363, 52797.288 24/01/13,11:14:17,18,11,1, 11.9,1,1, 0.196, 10507.005, 366.350, 52797.189 24/01/13,11:14:17,19,11,1, 11.9,1,1, 0.196, 10507.024, 366.385, 52797.224 24/01/13,11:14:18,00,11,1, 11.9,1,1, 0.195, 10507.016, 366.385, 52797.224 24/01/13,11:14:18,01,11,1, 11.9,1,1, 0.195, 10507.009, 366.381, 52797.208 24/01/13,11:14:18,02,11,1, 11.9,1,1, 0.195, 10507.015, 366.365, 52797.218 24/01/13,11:14:18,03,11,1, 11.9,1,1, 0.195, 10507.008, 366.377, 52797.246 24/01/13,11:14:18,04,11,1, 11.9,1,1, 0.195, 10507.021, 366.357, 52797.238 24/01/13,11:14:18,05,11,1, 11.9,1,1, 0.195, 10507.018, 366.375, 52797.261 24/01/13,11:14:18,06,11,1, 11.9,1,1, 0.195, 10507.017, 366.365, 52797.274 24/01/13,11:14:18,07,11,1, 11.9,1,1, 0.195, 10507.005, 366.398, 52797.247 24/01/13,11:14:18,08,11,1, 11.9,1,1, 0.195, 10507.039, 366.373, 52797.085 24/01/13,11:14:18,09,11,1, 11.9,1,1, 0.195, 10506.958, 366.400, 52797.236 24/01/13,11:14:18,10,11,1, 11.9,1,1, 0.195, 10507.003, 366.414, 52797.228 24/01/13,11:14:18,11,11,1, 11.9,1,1, 0.195, 10507.005, 366.400, 52797.225 24/01/13,11:14:18,12,11,1, 11.9,1,1, 0.195, 10507.020, 366.402, 52797.193 24/01/13,11:14:18,13,11,1, 11.9,1,1, 0.195, 10507.029, 366.390, 52797.187 24/01/13,11:14:18,14,11,1, 11.9,1,1, 0.195, 10507.025, 366.416, 52797.242 24/01/13,11:14:18,15,11,1, 11.9,1,1, 0.195, 10507.029, 366.393, 52797.188 24/01/13,11:14:18,16,11,1, 11.9,1,1, 0.195, 10507.044, 366.402, 52797.157 24/01/13,11:14:18,17,11,1, 11.9,1,1, 0.195, 10507.028, 366.391, 52797.236 24/01/13,11:14:18,18,11,1, 11.9,1,1, 0.195, 10507.018, 366.385, 52797.262 24/01/13,11:14:18,19,11,1, 11.9,1,1, 0.195, 10507.055, 366.429, 52797.218 24/01/13,11:14:19,00,11,1, 11.9,1,1, 0.194, 10507.050, 366.429, 52797.218 24/01/13,11:14:19,01,11,1, 11.9,1,1, 0.194, 10507.031, 366.402, 52797.191 24/01/13,11:14:19,02,11,1, 11.9,1,1, 0.194, 10507.048, 366.395, 52797.244 24/01/13,11:14:19,03,11,1, 11.9,1,1, 0.194, 10507.052, 366.380, 52797.195 24/01/13,11:14:19,04,11,1, 11.9,1,1, 0.194, 10507.029, 366.420, 52797.312 24/01/13,11:14:19,05,11,1, 11.9,1,1, 0.194, 10507.048, 366.409, 52797.210 24/01/13,11:14:19,06,11,1, 11.9,1,1, 0.194, 10507.079, 366.396, 52797.242 24/01/13,11:14:19,07,11,1, 11.9,1,1, 0.194, 10507.048, 366.432, 52797.244 24/01/13,11:14:19,08,11,1, 11.9,1,1, 0.194, 10507.062, 366.426, 52797.240 24/01/13,11:14:19,09,11,1, 11.9,1,1, 0.194, 10507.061, 366.436, 52797.211 24/01/13,11:14:19,10,11,1, 11.9,1,1, 0.194, 10507.057, 366.428, 52797.258 24/01/13,11:14:19,11,11,1, 11.9,1,1, 0.194, 10507.057, 366.428, 52797.297 24/01/13,11:14:19,12,11,1, 11.9,1,1, 0.194, 10507.076, 366.411, 52797.224 24/01/13,11:14:19,13,11,1, 11.9,1,1, 0.194, 10507.079, 366.428, 52797.207 24/01/13,11:14:19,14,11,1, 11.9,1,1, 0.194, 10507.083, 366.431, 52797.194 24/01/13,11:14:19,15,11,1, 11.9,1,1, 0.194, 10507.074, 366.420, 52797.237 24/01/13,11:14:19,16,11,1, 11.9,1,1, 0.194, 10507.061, 366.433, 52797.283 24/01/13,11:14:19,17,11,1, 11.9,1,1, 0.194, 10507.072, 366.442, 52797.168 24/01/13,11:14:19,18,11,1, 11.9,1,1, 0.194, 10507.054, 366.437, 52797.262 24/01/13,11:14:19,19,11,1, 11.9,1,1, 0.194, 10507.054, 366.437, 52797.262 24/01/13,11:14:20,00,12,1, 11.8,1,1, 0.195, 10507.050, 366.437, 52797.262 24/01/13,11:14:20,01,12,1, 11.8,1,1, 0.195, 10507.052, 366.428, 52797.221 24/01/13,11:14:20,02,12,1, 11.8,1,1, 0.195, 10507.070, 366.438, 52797.237 24/01/13,11:14:20,03,12,1, 11.8,1,1, 0.195, 10507.064, 366.432, 52797.195 24/01/13,11:14:20,04,12,1, 11.8,1,1, 0.195, 10507.084, 366.452, 52797.273 24/01/13,11:14:20,05,12,1, 11.8,1,1, 0.195, 10507.077, 366.440, 52797.208 24/01/13,11:14:20,06,12,1, 11.8,1,1, 0.195, 10507.069, 366.455, 52797.297 24/01/13,11:14:20,07,12,1, 11.8,1,1, 0.195, 10507.076, 366.429, 52797.164 24/01/13,11:14:20,08,12,1, 11.8,1,1, 0.195, 10507.068, 366.423, 52797.269 24/01/13,11:14:20,09,12,1, 11.8,1,1, 0.195, 10507.063, 366.445, 52797.256 24/01/13,11:14:20,10,12,1, 11.8,1,1, 0.195, 10507.049, 366.444, 52797.255 24/01/13,11:14:20,11,12,1, 11.8,1,1, 0.195, 10507.073, 366.424, 52797.251 24/01/13,11:14:20,12,12,1, 11.8,1,1, 0.195, 10507.073, 366.432, 52797.192 24/01/13,11:14:20,13,12,1, 11.8,1,1, 0.195, 10507.068, 366.445, 52797.208 24/01/13,11:14:20,14,12,1, 11.8,1,1, 0.195, 10507.062, 366.475, 52797.291 24/01/13,11:14:20,15,12,1, 11.8,1,1, 0.195, 10507.083, 366.438, 52797.163 24/01/13,11:14:20,16,12,1, 11.8,1,1, 0.195, 10507.081, 366.446, 52797.246 24/01/13,11:14:20,17,12,1, 11.8,1,1, 0.195, 10507.070, 366.464, 52797.285 24/01/13,11:14:20,18,12,1, 11.8,1,1, 0.195, 10507.056, 366.463, 52797.269 24/01/13,11:14:20,19,12,1, 11.8,1,1, 0.195, 10507.047, 366.448, 52797.237 24/01/13,11:14:21,00,12,1, 11.9,1,1, 0.198, 10507.041, 366.448, 52797.237 24/01/13,11:14:21,01,12,1, 11.9,1,1, 0.198, 10507.065, 366.451, 52797.261 24/01/13,11:14:21,02,12,1, 11.9,1,1, 0.198, 10507.067, 366.454, 52797.248 24/01/13,11:14:21,03,12,1, 11.9,1,1, 0.198, 10507.097, 366.462, 52797.220 24/01/13,11:14:21,04,12,1, 11.9,1,1, 0.198, 10507.056, 366.454, 52797.221 24/01/13,11:14:21,05,12,1, 11.9,1,1, 0.198, 10507.079, 366.470, 52797.270 24/01/13,11:14:21,06,12,1, 11.9,1,1, 0.198, 10507.082, 366.456, 52797.238 24/01/13,11:14:21,07,12,1, 11.9,1,1, 0.198, 10507.075, 366.488, 52797.204 24/01/13,11:14:21,08,12,1, 11.9,1,1, 0.198, 10507.089, 366.462, 52797.131 24/01/13,11:14:21,09,12,1, 11.9,1,1, 0.198, 10507.080, 366.478, 52797.211 24/01/13,11:14:21,10,12,1, 11.9,1,1, 0.198, 10507.076, 366.470, 52797.185 24/01/13,11:14:21,11,12,1, 11.9,1,1, 0.198, 10507.082, 366.452, 52797.287 24/01/13,11:14:21,12,12,1, 11.9,1,1, 0.198, 10507.111, 366.458, 52797.219 24/01/13,11:14:21,13,12,1, 11.9,1,1, 0.198, 10507.075, 366.479, 52797.239 24/01/13,11:14:21,14,12,1, 11.9,1,1, 0.198, 10507.072, 366.475, 52797.237 24/01/13,11:14:21,15,12,1, 11.9,1,1, 0.198, 10507.088, 366.482, 52797.280 24/01/13,11:14:21,16,12,1, 11.9,1,1, 0.198, 10507.091, 366.463, 52797.247 24/01/13,11:14:21,17,12,1, 11.9,1,1, 0.198, 10507.105, 366.461, 52797.201 24/01/13,11:14:21,18,12,1, 11.9,1,1, 0.198, 10507.088, 366.463, 52797.178 24/01/13,11:14:21,19,12,1, 11.9,1,1, 0.198, 10507.065, 366.477, 52797.310 24/01/13,11:14:22,00,12,1, 11.9,1,1, 0.198, 10507.058, 366.477, 52797.310 24/01/13,11:14:22,01,12,1, 11.9,1,1, 0.198, 10507.096, 366.470, 52797.256 24/01/13,11:14:22,02,12,1, 11.9,1,1, 0.198, 10507.089, 366.480, 52797.266 24/01/13,11:14:22,03,12,1, 11.9,1,1, 0.198, 10507.071, 366.467, 52797.259 24/01/13,11:14:22,04,12,1, 11.9,1,1, 0.198, 10507.091, 366.474, 52797.194 24/01/13,11:14:22,05,12,1, 11.9,1,1, 0.198, 10507.071, 366.464, 52797.133 24/01/13,11:14:22,06,12,1, 11.9,1,1, 0.198, 10507.080, 366.470, 52797.314 24/01/13,11:14:22,07,12,1, 11.9,1,1, 0.198, 10507.106, 366.475, 52797.229 24/01/13,11:14:22,08,12,1, 11.9,1,1, 0.198, 10507.089, 366.461, 52797.263 24/01/13,11:14:22,09,12,1, 11.9,1,1, 0.198, 10507.091, 366.481, 52797.270 24/01/13,11:14:22,10,12,1, 11.9,1,1, 0.198, 10507.096, 366.482, 52797.202 24/01/13,11:14:22,11,12,1, 11.9,1,1, 0.198, 10507.111, 366.488, 52797.187 24/01/13,11:14:22,12,12,1, 11.9,1,1, 0.198, 10507.111, 366.490, 52797.194 24/01/13,11:14:22,13,12,1, 11.9,1,1, 0.198, 10507.117, 366.482, 52797.246 24/01/13,11:14:22,14,12,1, 11.9,1,1, 0.198, 10507.121, 366.479, 52797.206 24/01/13,11:14:22,15,12,1, 11.9,1,1, 0.198, 10507.102, 366.483, 52797.170 24/01/13,11:14:22,16,12,1, 11.9,1,1, 0.198, 10507.125, 366.477, 52797.187 24/01/13,11:14:22,17,12,1, 11.9,1,1, 0.198, 10507.101, 366.485, 52797.238 24/01/13,11:14:22,18,12,1, 11.9,1,1, 0.198, 10507.109, 366.492, 52797.218 24/01/13,11:14:22,19,12,1, 11.9,1,1, 0.198, 10507.136, 366.497, 52797.211 24/01/13,11:14:23,00,11,1, 11.9,1,1, 0.199, 10507.133, 366.497, 52797.211 24/01/13,11:14:23,01,11,1, 11.9,1,1, 0.199, 10507.113, 366.481, 52797.224 24/01/13,11:14:23,02,11,1, 11.9,1,1, 0.199, 10507.119, 366.497, 52797.268 24/01/13,11:14:23,03,11,1, 11.9,1,1, 0.199, 10507.111, 366.518, 52797.236 24/01/13,11:14:23,04,11,1, 11.9,1,1, 0.199, 10507.130, 366.482, 52797.236 24/01/13,11:14:23,05,11,1, 11.9,1,1, 0.199, 10507.119, 366.477, 52797.195 24/01/13,11:14:23,06,11,1, 11.9,1,1, 0.199, 10507.119, 366.510, 52797.224 24/01/13,11:14:23,07,11,1, 11.9,1,1, 0.199, 10507.119, 366.501, 52797.179 24/01/13,11:14:23,08,11,1, 11.9,1,1, 0.199, 10507.117, 366.507, 52797.247 24/01/13,11:14:23,09,11,1, 11.9,1,1, 0.199, 10507.127, 366.514, 52797.256 24/01/13,11:14:23,10,11,1, 11.9,1,1, 0.199, 10507.132, 366.503, 52797.204 24/01/13,11:14:23,11,11,1, 11.9,1,1, 0.199, 10507.144, 366.503, 52797.201 24/01/13,11:14:23,12,11,1, 11.9,1,1, 0.199, 10507.142, 366.512, 52797.204 24/01/13,11:14:23,13,11,1, 11.9,1,1, 0.199, 10507.113, 366.495, 52797.222 24/01/13,11:14:23,14,11,1, 11.9,1,1, 0.199, 10507.126, 366.519, 52797.315 24/01/13,11:14:23,15,11,1, 11.9,1,1, 0.199, 10507.125, 366.495, 52797.232 24/01/13,11:14:23,16,11,1, 11.9,1,1, 0.199, 10507.110, 366.496, 52797.196 24/01/13,11:14:23,17,11,1, 11.9,1,1, 0.199, 10507.124, 366.507, 52797.279 24/01/13,11:14:23,18,11,1, 11.9,1,1, 0.199, 10507.127, 366.509, 52797.298 24/01/13,11:14:23,19,11,1, 11.9,1,1, 0.199, 10507.122, 366.495, 52797.195 24/01/13,11:14:24,00,10,1, 11.9,1,1, 0.199, 10507.116, 366.495, 52797.195 24/01/13,11:14:24,01,10,1, 11.9,1,1, 0.199, 10507.148, 366.493, 52797.211 24/01/13,11:14:24,02,10,1, 11.9,1,1, 0.199, 10507.128, 366.504, 52797.238 24/01/13,11:14:24,03,10,1, 11.9,1,1, 0.199, 10507.139, 366.520, 52797.237 24/01/13,11:14:24,04,10,1, 11.9,1,1, 0.199, 10507.128, 366.499, 52797.181 24/01/13,11:14:24,05,10,1, 11.9,1,1, 0.199, 10507.133, 366.506, 52797.255 24/01/13,11:14:24,06,10,1, 11.9,1,1, 0.199, 10507.145, 366.507, 52797.193 24/01/13,11:14:24,07,10,1, 11.9,1,1, 0.199, 10507.134, 366.522, 52797.197 24/01/13,11:14:24,08,10,1, 11.9,1,1, 0.199, 10507.133, 366.518, 52797.329 24/01/13,11:14:24,09,10,1, 11.9,1,1, 0.199, 10507.149, 366.503, 52797.276 24/01/13,11:14:24,10,10,1, 11.9,1,1, 0.199, 10507.128, 366.511, 52797.265 24/01/13,11:14:24,11,10,1, 11.9,1,1, 0.199, 10507.119, 366.503, 52797.239 24/01/13,11:14:24,12,10,1, 11.9,1,1, 0.199, 10507.144, 366.516, 52797.246 24/01/13,11:14:24,13,10,1, 11.9,1,1, 0.199, 10507.150, 366.494, 52797.219 24/01/13,11:14:24,14,10,1, 11.9,1,1, 0.199, 10507.118, 366.528, 52797.298 24/01/13,11:14:24,15,10,1, 11.9,1,1, 0.199, 10507.117, 366.520, 52797.415 24/01/13,11:14:24,16,10,1, 11.9,1,1, 0.199, 10507.108, 366.551, 52797.244 24/01/13,11:14:24,17,10,1, 11.9,1,1, 0.199, 10507.129, 366.518, 52797.220 24/01/13,11:14:24,18,10,1, 11.9,1,1, 0.199, 10507.126, 366.518, 52797.226 24/01/13,11:14:24,19,10,1, 11.9,1,1, 0.199, 10507.141, 366.519, 52797.192 24/01/13,11:14:25,00,10,1, 11.9,1,1, 0.193, 10507.141, 366.519, 52797.192 24/01/13,11:14:25,01,10,1, 11.9,1,1, 0.193, 10507.132, 366.509, 52797.198 24/01/13,11:14:25,02,10,1, 11.9,1,1, 0.193, 10507.132, 366.519, 52797.225 24/01/13,11:14:25,03,10,1, 11.9,1,1, 0.193, 10507.154, 366.521, 52797.233 24/01/13,11:14:25,04,10,1, 11.9,1,1, 0.193, 10507.158, 366.533, 52797.280 24/01/13,11:14:25,05,10,1, 11.9,1,1, 0.193, 10507.136, 366.515, 52797.303 24/01/13,11:14:25,06,10,1, 11.9,1,1, 0.193, 10507.138, 366.526, 52797.264 24/01/13,11:14:25,07,10,1, 11.9,1,1, 0.193, 10507.136, 366.538, 52797.278 24/01/13,11:14:25,08,10,1, 11.9,1,1, 0.193, 10507.133, 366.502, 52797.200 24/01/13,11:14:25,09,10,1, 11.9,1,1, 0.193, 10507.157, 366.521, 52797.212 24/01/13,11:14:25,10,10,1, 11.9,1,1, 0.193, 10507.141, 366.515, 52797.171 24/01/13,11:14:25,11,10,1, 11.9,1,1, 0.193, 10507.143, 366.508, 52797.287 24/01/13,11:14:25,12,10,1, 11.9,1,1, 0.193, 10507.143, 366.507, 52797.239 24/01/13,11:14:25,13,10,1, 11.9,1,1, 0.193, 10507.134, 366.516, 52797.276 24/01/13,11:14:25,14,10,1, 11.9,1,1, 0.193, 10507.154, 366.534, 52797.259 24/01/13,11:14:25,15,10,1, 11.9,1,1, 0.193, 10507.158, 366.524, 52797.298 24/01/13,11:14:25,16,10,1, 11.9,1,1, 0.193, 10507.140, 366.521, 52797.239 24/01/13,11:14:25,17,10,1, 11.9,1,1, 0.193, 10507.151, 366.505, 52797.321 24/01/13,11:14:25,18,10,1, 11.9,1,1, 0.193, 10507.165, 366.535, 52797.293 24/01/13,11:14:25,19,10,1, 11.9,1,1, 0.193, 10507.139, 366.498, 52797.264 24/01/13,11:14:26,00,10,1, 11.9,1,1, 0.200, 10507.133, 366.498, 52797.264 24/01/13,11:14:26,01,10,1, 11.9,1,1, 0.200, 10507.150, 366.543, 52797.224 24/01/13,11:14:26,02,10,1, 11.9,1,1, 0.200, 10507.162, 366.523, 52797.204 24/01/13,11:14:26,03,10,1, 11.9,1,1, 0.200, 10507.121, 366.519, 52797.261 24/01/13,11:14:26,04,10,1, 11.9,1,1, 0.200, 10507.143, 366.548, 52797.269 24/01/13,11:14:26,05,10,1, 11.9,1,1, 0.200, 10507.131, 366.525, 52797.284 24/01/13,11:14:26,06,10,1, 11.9,1,1, 0.200, 10507.156, 366.529, 52797.268 24/01/13,11:14:26,07,10,1, 11.9,1,1, 0.200, 10507.151, 366.552, 52797.200 24/01/13,11:14:26,08,10,1, 11.9,1,1, 0.200, 10507.171, 366.553, 52797.221 24/01/13,11:14:26,09,10,1, 11.9,1,1, 0.200, 10507.177, 366.530, 52797.256 24/01/13,11:14:26,10,10,1, 11.9,1,1, 0.200, 10507.167, 366.558, 52797.283 24/01/13,11:14:26,11,10,1, 11.9,1,1, 0.200, 10507.165, 366.519, 52797.250 24/01/13,11:14:26,12,10,1, 11.9,1,1, 0.200, 10507.184, 366.541, 52797.248 24/01/13,11:14:26,13,10,1, 11.9,1,1, 0.200, 10507.157, 366.510, 52797.202 24/01/13,11:14:26,14,10,1, 11.9,1,1, 0.200, 10507.154, 366.522, 52797.230 24/01/13,11:14:26,15,10,1, 11.9,1,1, 0.200, 10507.156, 366.531, 52797.271 24/01/13,11:14:26,16,10,1, 11.9,1,1, 0.200, 10507.160, 366.537, 52797.263 24/01/13,11:14:26,17,10,1, 11.9,1,1, 0.200, 10507.156, 366.551, 52797.277 24/01/13,11:14:26,18,10,1, 11.9,1,1, 0.200, 10507.151, 366.544, 52797.232 24/01/13,11:14:26,19,10,1, 11.9,1,1, 0.200, 10507.161, 366.525, 52797.251 24/01/13,11:14:27,00,10,1, 11.9,1,1, 0.196, 10507.158, 366.525, 52797.251 24/01/13,11:14:27,01,10,1, 11.9,1,1, 0.196, 10507.166, 366.556, 52797.269 24/01/13,11:14:27,02,10,1, 11.9,1,1, 0.196, 10507.174, 366.554, 52797.260 24/01/13,11:14:27,03,10,1, 11.9,1,1, 0.196, 10507.146, 366.574, 52797.251 24/01/13,11:14:27,04,10,1, 11.9,1,1, 0.196, 10507.146, 366.548, 52797.252 24/01/13,11:14:27,05,10,1, 11.9,1,1, 0.196, 10507.157, 366.596, 52797.289 24/01/13,11:14:27,06,10,1, 11.9,1,1, 0.196, 10507.149, 366.568, 52797.231 24/01/13,11:14:27,07,10,1, 11.9,1,1, 0.196, 10507.153, 366.530, 52797.213 24/01/13,11:14:27,08,10,1, 11.9,1,1, 0.196, 10507.175, 366.590, 52797.278 24/01/13,11:14:27,09,10,1, 11.9,1,1, 0.196, 10507.139, 366.534, 52797.277 24/01/13,11:14:27,10,10,1, 11.9,1,1, 0.196, 10507.166, 366.578, 52797.196 24/01/13,11:14:27,11,10,1, 11.9,1,1, 0.196, 10507.181, 366.592, 52797.307 24/01/13,11:14:27,12,10,1, 11.9,1,1, 0.196, 10507.153, 366.604, 52797.312 24/01/13,11:14:27,13,10,1, 11.9,1,1, 0.196, 10507.162, 366.573, 52797.290 24/01/13,11:14:27,14,10,1, 11.9,1,1, 0.196, 10507.178, 366.584, 52797.244 24/01/13,11:14:27,15,10,1, 11.9,1,1, 0.196, 10507.171, 366.600, 52797.328 24/01/13,11:14:27,16,10,1, 11.9,1,1, 0.196, 10507.164, 366.622, 52797.284 24/01/13,11:14:27,17,10,1, 11.9,1,1, 0.196, 10507.190, 366.601, 52797.185 24/01/13,11:14:27,18,10,1, 11.9,1,1, 0.196, 10507.168, 366.592, 52797.326 24/01/13,11:14:27,19,10,1, 11.9,1,1, 0.196, 10507.159, 366.595, 52797.262 24/01/13,11:14:28,00,11,1, 11.9,1,1, 0.198, 10507.158, 366.595, 52797.262 24/01/13,11:14:28,01,11,1, 11.9,1,1, 0.198, 10507.191, 366.566, 52797.298 24/01/13,11:14:28,02,11,1, 11.9,1,1, 0.198, 10507.187, 366.593, 52797.273 24/01/13,11:14:28,03,11,1, 11.9,1,1, 0.198, 10507.151, 366.556, 52797.239 24/01/13,11:14:28,04,11,1, 11.9,1,1, 0.198, 10507.195, 366.555, 52797.227 24/01/13,11:14:28,05,11,1, 11.9,1,1, 0.198, 10507.126, 366.622, 52797.530 24/01/13,11:14:28,06,11,1, 11.9,1,1, 0.198, 10507.148, 366.603, 52797.310 24/01/13,11:14:28,07,11,1, 11.9,1,1, 0.198, 10507.140, 366.590, 52797.331 24/01/13,11:14:28,08,11,1, 11.9,1,1, 0.198, 10507.158, 366.585, 52797.321 24/01/13,11:14:28,09,11,1, 11.9,1,1, 0.198, 10507.184, 366.584, 52797.320 24/01/13,11:14:28,10,11,1, 11.9,1,1, 0.198, 10507.171, 366.564, 52797.205 24/01/13,11:14:28,11,11,1, 11.9,1,1, 0.198, 10507.178, 366.614, 52797.287 24/01/13,11:14:28,12,11,1, 11.9,1,1, 0.198, 10507.185, 366.583, 52797.234 24/01/13,11:14:28,13,11,1, 11.9,1,1, 0.198, 10507.173, 366.601, 52797.173 24/01/13,11:14:28,14,11,1, 11.9,1,1, 0.198, 10507.169, 366.621, 52797.276 24/01/13,11:14:28,15,11,1, 11.9,1,1, 0.198, 10507.165, 366.582, 52797.245 24/01/13,11:14:28,16,11,1, 11.9,1,1, 0.198, 10507.155, 366.583, 52797.239 24/01/13,11:14:28,17,11,1, 11.9,1,1, 0.198, 10507.169, 366.604, 52797.275 24/01/13,11:14:28,18,11,1, 11.9,1,1, 0.198, 10507.180, 366.605, 52797.314 24/01/13,11:14:28,19,11,1, 11.9,1,1, 0.198, 10507.179, 366.601, 52797.228 24/01/13,11:14:29,00,10,1, 11.9,1,1, 0.197, 10507.175, 366.601, 52797.228 24/01/13,11:14:29,01,10,1, 11.9,1,1, 0.197, 10507.164, 366.645, 52797.212 24/01/13,11:14:29,02,10,1, 11.9,1,1, 0.197, 10507.185, 366.606, 52797.262 24/01/13,11:14:29,03,10,1, 11.9,1,1, 0.197, 10507.166, 366.592, 52797.201 24/01/13,11:14:29,04,10,1, 11.9,1,1, 0.197, 10507.162, 366.630, 52797.295 24/01/13,11:14:29,05,10,1, 11.9,1,1, 0.197, 10507.157, 366.603, 52797.278 24/01/13,11:14:29,06,10,1, 11.9,1,1, 0.197, 10507.189, 366.610, 52797.263 24/01/13,11:14:29,07,10,1, 11.9,1,1, 0.197, 10507.154, 366.624, 52797.259 24/01/13,11:14:29,08,10,1, 11.9,1,1, 0.197, 10507.172, 366.606, 52797.254 24/01/13,11:14:29,09,10,1, 11.9,1,1, 0.197, 10507.184, 366.605, 52797.348 24/01/13,11:14:29,10,10,1, 11.9,1,1, 0.197, 10507.167, 366.601, 52797.303 24/01/13,11:14:29,11,10,1, 11.9,1,1, 0.197, 10507.177, 366.605, 52797.192 24/01/13,11:14:29,12,10,1, 11.9,1,1, 0.197, 10507.163, 366.614, 52797.268 24/01/13,11:14:29,13,10,1, 11.9,1,1, 0.197, 10507.146, 366.623, 52797.272 24/01/13,11:14:29,14,10,1, 11.9,1,1, 0.197, 10507.174, 366.606, 52797.230 24/01/13,11:14:29,15,10,1, 11.9,1,1, 0.197, 10507.184, 366.614, 52797.176 24/01/13,11:14:29,16,10,1, 11.9,1,1, 0.197, 10507.182, 366.634, 52797.252 24/01/13,11:14:29,17,10,1, 11.9,1,1, 0.197, 10507.200, 366.617, 52797.238 24/01/13,11:14:29,18,10,1, 11.9,1,1, 0.197, 10507.206, 366.628, 52797.209 24/01/13,11:14:29,19,10,1, 11.9,1,1, 0.197, 10507.182, 366.615, 52797.229 24/01/13,11:14:30,00,10,1, 11.9,1,1, 0.197, 10507.175, 366.615, 52797.229 24/01/13,11:14:30,01,10,1, 11.9,1,1, 0.197, 10507.190, 366.621, 52797.231 24/01/13,11:14:30,02,10,1, 11.9,1,1, 0.197, 10507.173, 366.631, 52797.252 24/01/13,11:14:30,03,10,1, 11.9,1,1, 0.197, 10507.170, 366.640, 52797.277 24/01/13,11:14:30,04,10,1, 11.9,1,1, 0.197, 10507.190, 366.614, 52797.217 24/01/13,11:14:30,05,10,1, 11.9,1,1, 0.197, 10507.182, 366.627, 52797.255 24/01/13,11:14:30,06,10,1, 11.9,1,1, 0.197, 10507.186, 366.631, 52797.208 24/01/13,11:14:30,07,10,1, 11.9,1,1, 0.197, 10507.174, 366.641, 52797.329 24/01/13,11:14:30,08,10,1, 11.9,1,1, 0.197, 10507.164, 366.634, 52797.269 24/01/13,11:14:30,09,10,1, 11.9,1,1, 0.197, 10507.195, 366.645, 52797.281 24/01/13,11:14:30,10,10,1, 11.9,1,1, 0.197, 10507.164, 366.643, 52797.308 24/01/13,11:14:30,11,10,1, 11.9,1,1, 0.197, 10507.176, 366.649, 52797.256 24/01/13,11:14:30,12,10,1, 11.9,1,1, 0.197, 10507.157, 366.640, 52797.269 24/01/13,11:14:30,13,10,1, 11.9,1,1, 0.197, 10507.152, 366.653, 52797.352 24/01/13,11:14:30,14,10,1, 11.9,1,1, 0.197, 10507.148, 366.651, 52797.307 24/01/13,11:14:30,15,10,1, 11.9,1,1, 0.197, 10507.177, 366.644, 52797.267 24/01/13,11:14:30,16,10,1, 11.9,1,1, 0.197, 10507.197, 366.638, 52797.245 24/01/13,11:14:30,17,10,1, 11.9,1,1, 0.197, 10507.170, 366.642, 52797.279 24/01/13,11:14:30,18,10,1, 11.9,1,1, 0.197, 10507.160, 366.645, 52797.259 24/01/13,11:14:30,19,10,1, 11.9,1,1, 0.197, 10507.178, 366.643, 52797.337 24/01/13,11:14:31,00,10,1, 11.8,1,1, 0.196, 10507.175, 366.643, 52797.337 24/01/13,11:14:31,01,10,1, 11.8,1,1, 0.196, 10507.185, 366.664, 52797.308 24/01/13,11:14:31,02,10,1, 11.8,1,1, 0.196, 10507.185, 366.647, 52797.257 24/01/13,11:14:31,03,10,1, 11.8,1,1, 0.196, 10507.164, 366.654, 52797.244 24/01/13,11:14:31,04,10,1, 11.8,1,1, 0.196, 10507.174, 366.646, 52797.301 24/01/13,11:14:31,05,10,1, 11.8,1,1, 0.196, 10507.174, 366.639, 52797.253 24/01/13,11:14:31,06,10,1, 11.8,1,1, 0.196, 10507.189, 366.653, 52797.289 24/01/13,11:14:31,07,10,1, 11.8,1,1, 0.196, 10507.170, 366.668, 52797.275 24/01/13,11:14:31,08,10,1, 11.8,1,1, 0.196, 10507.150, 366.663, 52797.291 24/01/13,11:14:31,09,10,1, 11.8,1,1, 0.196, 10507.172, 366.659, 52797.268 24/01/13,11:14:31,10,10,1, 11.8,1,1, 0.196, 10507.202, 366.660, 52797.260 24/01/13,11:14:31,11,10,1, 11.8,1,1, 0.196, 10507.222, 366.680, 52797.261 24/01/13,11:14:31,12,10,1, 11.8,1,1, 0.196, 10507.189, 366.649, 52797.311 24/01/13,11:14:31,13,10,1, 11.8,1,1, 0.196, 10507.177, 366.648, 52797.303 24/01/13,11:14:31,14,10,1, 11.8,1,1, 0.196, 10507.190, 366.672, 52797.314 24/01/13,11:14:31,15,10,1, 11.8,1,1, 0.196, 10507.162, 366.654, 52797.309 24/01/13,11:14:31,16,10,1, 11.8,1,1, 0.196, 10507.183, 366.674, 52797.291 24/01/13,11:14:31,17,10,1, 11.8,1,1, 0.196, 10507.185, 366.663, 52797.331 24/01/13,11:14:31,18,10,1, 11.8,1,1, 0.196, 10507.169, 366.689, 52797.329 24/01/13,11:14:31,19,10,1, 11.8,1,1, 0.196, 10507.169, 366.648, 52797.214 24/01/13,11:14:32,00,10,1, 11.9,1,1, 0.196, 10507.166, 366.648, 52797.214 24/01/13,11:14:32,01,10,1, 11.9,1,1, 0.196, 10507.173, 366.674, 52797.288 24/01/13,11:14:32,02,10,1, 11.9,1,1, 0.196, 10507.167, 366.678, 52797.297 24/01/13,11:14:32,03,10,1, 11.9,1,1, 0.196, 10507.187, 366.685, 52797.376 24/01/13,11:14:32,04,10,1, 11.9,1,1, 0.196, 10507.189, 366.660, 52797.221 24/01/13,11:14:32,05,10,1, 11.9,1,1, 0.196, 10507.170, 366.660, 52797.297 24/01/13,11:14:32,06,10,1, 11.9,1,1, 0.196, 10507.186, 366.675, 52797.267 24/01/13,11:14:32,07,10,1, 11.9,1,1, 0.196, 10507.195, 366.653, 52797.267 24/01/13,11:14:32,08,10,1, 11.9,1,1, 0.196, 10507.158, 366.663, 52797.308 24/01/13,11:14:32,09,10,1, 11.9,1,1, 0.196, 10507.183, 366.662, 52797.341 24/01/13,11:14:32,10,10,1, 11.9,1,1, 0.196, 10507.163, 366.670, 52797.313 24/01/13,11:14:32,11,10,1, 11.9,1,1, 0.196, 10507.177, 366.670, 52797.293 24/01/13,11:14:32,12,10,1, 11.9,1,1, 0.196, 10507.172, 366.690, 52797.328 24/01/13,11:14:32,13,10,1, 11.9,1,1, 0.196, 10507.155, 366.668, 52797.290 24/01/13,11:14:32,14,10,1, 11.9,1,1, 0.196, 10507.192, 366.678, 52797.247 24/01/13,11:14:32,15,10,1, 11.9,1,1, 0.196, 10507.164, 366.680, 52797.255 24/01/13,11:14:32,16,10,1, 11.9,1,1, 0.196, 10507.188, 366.662, 52797.262 24/01/13,11:14:32,17,10,1, 11.9,1,1, 0.196, 10507.155, 366.652, 52797.333 24/01/13,11:14:32,18,10,1, 11.9,1,1, 0.196, 10507.184, 366.684, 52797.337 24/01/13,11:14:32,19,10,1, 11.9,1,1, 0.196, 10507.178, 366.671, 52797.268 24/01/13,11:14:33,00,10,1, 12.0,1,1, 0.198, 10507.175, 366.671, 52797.268 24/01/13,11:14:33,01,10,1, 12.0,1,1, 0.198, 10507.155, 366.672, 52797.297 24/01/13,11:14:33,02,10,1, 12.0,1,1, 0.198, 10507.178, 366.687, 52797.288 24/01/13,11:14:33,03,10,1, 12.0,1,1, 0.198, 10507.171, 366.693, 52797.341 24/01/13,11:14:33,04,10,1, 12.0,1,1, 0.198, 10507.181, 366.677, 52797.262 24/01/13,11:14:33,05,10,1, 12.0,1,1, 0.198, 10507.193, 366.679, 52797.307 24/01/13,11:14:33,06,10,1, 12.0,1,1, 0.198, 10507.191, 366.688, 52797.295 24/01/13,11:14:33,07,10,1, 12.0,1,1, 0.198, 10507.181, 366.705, 52797.354 24/01/13,11:14:33,08,10,1, 12.0,1,1, 0.198, 10507.203, 366.704, 52797.299 24/01/13,11:14:33,09,10,1, 12.0,1,1, 0.198, 10507.185, 366.681, 52797.311 24/01/13,11:14:33,10,10,1, 12.0,1,1, 0.198, 10507.163, 366.664, 52797.301 24/01/13,11:14:33,11,10,1, 12.0,1,1, 0.198, 10507.180, 366.683, 52797.315 24/01/13,11:14:33,12,10,1, 12.0,1,1, 0.198, 10507.191, 366.690, 52797.283 24/01/13,11:14:33,13,10,1, 12.0,1,1, 0.198, 10507.166, 366.687, 52797.328 24/01/13,11:14:33,14,10,1, 12.0,1,1, 0.198, 10507.177, 366.685, 52797.211 24/01/13,11:14:33,15,10,1, 12.0,1,1, 0.198, 10507.162, 366.697, 52797.337 24/01/13,11:14:33,16,10,1, 12.0,1,1, 0.198, 10507.164, 366.679, 52797.258 24/01/13,11:14:33,17,10,1, 12.0,1,1, 0.198, 10507.168, 366.695, 52797.269 24/01/13,11:14:33,18,10,1, 12.0,1,1, 0.198, 10507.170, 366.699, 52797.324 24/01/13,11:14:33,19,10,1, 12.0,1,1, 0.198, 10507.182, 366.688, 52797.312 24/01/13,11:14:34,00,11,1, 11.9,1,1, 0.198, 10507.175, 366.688, 52797.312 24/01/13,11:14:34,01,11,1, 11.9,1,1, 0.198, 10507.178, 366.727, 52797.317 24/01/13,11:14:34,02,11,1, 11.9,1,1, 0.198, 10507.165, 366.711, 52797.303 24/01/13,11:14:34,03,11,1, 11.9,1,1, 0.198, 10507.178, 366.706, 52797.364 24/01/13,11:14:34,04,11,1, 11.9,1,1, 0.198, 10507.174, 366.702, 52797.362 24/01/13,11:14:34,05,11,1, 11.9,1,1, 0.198, 10507.173, 366.704, 52797.292 24/01/13,11:14:34,06,11,1, 11.9,1,1, 0.198, 10507.151, 366.690, 52797.326 24/01/13,11:14:34,07,11,1, 11.9,1,1, 0.198, 10507.164, 366.688, 52797.345 24/01/13,11:14:34,08,11,1, 11.9,1,1, 0.198, 10507.180, 366.683, 52797.235 24/01/13,11:14:34,09,11,1, 11.9,1,1, 0.198, 10507.159, 366.702, 52797.229 24/01/13,11:14:34,10,11,1, 11.9,1,1, 0.198, 10507.158, 366.698, 52797.321 24/01/13,11:14:34,11,11,1, 11.9,1,1, 0.198, 10507.153, 366.673, 52797.233 24/01/13,11:14:34,12,11,1, 11.9,1,1, 0.198, 10507.172, 366.712, 52797.295 24/01/13,11:14:34,13,11,1, 11.9,1,1, 0.198, 10507.167, 366.703, 52797.313 24/01/13,11:14:34,14,11,1, 11.9,1,1, 0.198, 10507.173, 366.712, 52797.230 24/01/13,11:14:34,15,11,1, 11.9,1,1, 0.198, 10507.146, 366.710, 52797.325 24/01/13,11:14:34,16,11,1, 11.9,1,1, 0.198, 10507.142, 366.708, 52797.279 24/01/13,11:14:34,17,11,1, 11.9,1,1, 0.198, 10507.162, 366.692, 52797.294 24/01/13,11:14:34,18,11,1, 11.9,1,1, 0.198, 10507.185, 366.716, 52797.246 24/01/13,11:14:34,19,11,1, 11.9,1,1, 0.198, 10507.151, 366.704, 52797.304 24/01/13,11:14:35,00,10,1, 11.9,1,1, 0.198, 10507.150, 366.704, 52797.304 24/01/13,11:14:35,01,10,1, 11.9,1,1, 0.198, 10507.147, 366.711, 52797.367 24/01/13,11:14:35,02,10,1, 11.9,1,1, 0.198, 10507.163, 366.709, 52797.230 24/01/13,11:14:35,03,10,1, 11.9,1,1, 0.198, 10507.170, 366.703, 52797.322 24/01/13,11:14:35,04,10,1, 11.9,1,1, 0.198, 10507.191, 366.717, 52797.350 24/01/13,11:14:35,05,10,1, 11.9,1,1, 0.198, 10507.179, 366.718, 52797.305 24/01/13,11:14:35,06,10,1, 11.9,1,1, 0.198, 10507.147, 366.720, 52797.371 24/01/13,11:14:35,07,10,1, 11.9,1,1, 0.198, 10507.195, 366.700, 52797.261 24/01/13,11:14:35,08,10,1, 11.9,1,1, 0.198, 10507.155, 366.717, 52797.299 24/01/13,11:14:35,09,10,1, 11.9,1,1, 0.198, 10507.173, 366.688, 52797.327 24/01/13,11:14:35,10,10,1, 11.9,1,1, 0.198, 10507.154, 366.714, 52797.249 24/01/13,11:14:35,11,10,1, 11.9,1,1, 0.198, 10507.178, 366.704, 52797.279 24/01/13,11:14:35,12,10,1, 11.9,1,1, 0.198, 10507.155, 366.704, 52797.275 24/01/13,11:14:35,13,10,1, 11.9,1,1, 0.198, 10507.150, 366.712, 52797.255 24/01/13,11:14:35,14,10,1, 11.9,1,1, 0.198, 10507.153, 366.697, 52797.261 24/01/13,11:14:35,15,10,1, 11.9,1,1, 0.198, 10507.165, 366.703, 52797.295 24/01/13,11:14:35,16,10,1, 11.9,1,1, 0.198, 10507.166, 366.718, 52797.255 24/01/13,11:14:35,17,10,1, 11.9,1,1, 0.198, 10507.147, 366.692, 52797.230 24/01/13,11:14:35,18,10,1, 11.9,1,1, 0.198, 10507.142, 366.712, 52797.343 24/01/13,11:14:35,19,10,1, 11.9,1,1, 0.198, 10507.129, 366.699, 52797.270 24/01/13,11:14:36,00,11,1, 11.9,1,1, 0.195, 10507.125, 366.699, 52797.270 24/01/13,11:14:36,01,11,1, 11.9,1,1, 0.195, 10507.175, 366.691, 52797.319 24/01/13,11:14:36,02,11,1, 11.9,1,1, 0.195, 10507.152, 366.718, 52797.280 24/01/13,11:14:36,03,11,1, 11.9,1,1, 0.195, 10507.161, 366.711, 52797.288 24/01/13,11:14:36,04,11,1, 11.9,1,1, 0.195, 10507.155, 366.716, 52797.282 24/01/13,11:14:36,05,11,1, 11.9,1,1, 0.195, 10507.143, 366.728, 52797.354 24/01/13,11:14:36,06,11,1, 11.9,1,1, 0.195, 10507.130, 366.705, 52797.275 24/01/13,11:14:36,07,11,1, 11.9,1,1, 0.195, 10507.148, 366.697, 52797.241 24/01/13,11:14:36,08,11,1, 11.9,1,1, 0.195, 10507.141, 366.712, 52797.336 24/01/13,11:14:36,09,11,1, 11.9,1,1, 0.195, 10507.163, 366.715, 52797.277 24/01/13,11:14:36,10,11,1, 11.9,1,1, 0.195, 10507.154, 366.717, 52797.295 24/01/13,11:14:36,11,11,1, 11.9,1,1, 0.195, 10507.148, 366.691, 52797.276 24/01/13,11:14:36,12,11,1, 11.9,1,1, 0.195, 10507.138, 366.730, 52797.320 24/01/13,11:14:36,13,11,1, 11.9,1,1, 0.195, 10507.144, 366.731, 52797.297 24/01/13,11:14:36,14,11,1, 11.9,1,1, 0.195, 10507.141, 366.710, 52797.281 24/01/13,11:14:36,15,11,1, 11.9,1,1, 0.195, 10507.146, 366.722, 52797.319 24/01/13,11:14:36,16,11,1, 11.9,1,1, 0.195, 10507.160, 366.712, 52797.347 24/01/13,11:14:36,17,11,1, 11.9,1,1, 0.195, 10507.150, 366.712, 52797.318 24/01/13,11:14:36,18,11,1, 11.9,1,1, 0.195, 10507.139, 366.683, 52797.307 24/01/13,11:14:36,19,11,1, 11.9,1,1, 0.195, 10507.137, 366.722, 52797.362 24/01/13,11:14:37,00,10,1, 11.9,1,1, 0.193, 10507.133, 366.722, 52797.362 24/01/13,11:14:37,01,10,1, 11.9,1,1, 0.193, 10507.159, 366.700, 52797.330 24/01/13,11:14:37,02,10,1, 11.9,1,1, 0.193, 10507.138, 366.706, 52797.332 24/01/13,11:14:37,03,10,1, 11.9,1,1, 0.193, 10507.154, 366.694, 52797.300 24/01/13,11:14:37,04,10,1, 11.9,1,1, 0.193, 10507.140, 366.708, 52797.265 24/01/13,11:14:37,05,10,1, 11.9,1,1, 0.193, 10507.148, 366.695, 52797.252 24/01/13,11:14:37,06,10,1, 11.9,1,1, 0.193, 10507.128, 366.688, 52797.242 24/01/13,11:14:37,07,10,1, 11.9,1,1, 0.193, 10507.169, 366.680, 52797.270 24/01/13,11:14:37,08,10,1, 11.9,1,1, 0.193, 10507.158, 366.714, 52797.312 24/01/13,11:14:37,09,10,1, 11.9,1,1, 0.193, 10507.142, 366.690, 52797.225 24/01/13,11:14:37,10,10,1, 11.9,1,1, 0.193, 10507.164, 366.679, 52797.228 24/01/13,11:14:37,11,10,1, 11.9,1,1, 0.193, 10507.162, 366.698, 52797.329 24/01/13,11:14:37,12,10,1, 11.9,1,1, 0.193, 10507.157, 366.704, 52797.254 24/01/13,11:14:37,13,10,1, 11.9,1,1, 0.193, 10507.153, 366.715, 52797.286 24/01/13,11:14:37,14,10,1, 11.9,1,1, 0.193, 10507.150, 366.700, 52797.229 24/01/13,11:14:37,15,10,1, 11.9,1,1, 0.193, 10507.148, 366.708, 52797.321 24/01/13,11:14:37,16,10,1, 11.9,1,1, 0.193, 10507.160, 366.717, 52797.332 24/01/13,11:14:37,17,10,1, 11.9,1,1, 0.193, 10507.171, 366.715, 52797.322 24/01/13,11:14:37,18,10,1, 11.9,1,1, 0.193, 10507.140, 366.701, 52797.309 24/01/13,11:14:37,19,10,1, 11.9,1,1, 0.193, 10507.171, 366.702, 52797.262 24/01/13,11:14:38,00,10,1, 11.8,1,1, 0.195, 10507.166, 366.702, 52797.262 24/01/13,11:14:38,01,10,1, 11.8,1,1, 0.195, 10507.146, 366.711, 52797.296 24/01/13,11:14:38,02,10,1, 11.8,1,1, 0.195, 10507.137, 366.697, 52797.312 24/01/13,11:14:38,03,10,1, 11.8,1,1, 0.195, 10507.138, 366.696, 52797.332 24/01/13,11:14:38,04,10,1, 11.8,1,1, 0.195, 10507.170, 366.697, 52797.293 24/01/13,11:14:38,05,10,1, 11.8,1,1, 0.195, 10507.130, 366.714, 52797.308 24/01/13,11:14:38,06,10,1, 11.8,1,1, 0.195, 10507.146, 366.716, 52797.344 24/01/13,11:14:38,07,10,1, 11.8,1,1, 0.195, 10507.133, 366.693, 52797.305 24/01/13,11:14:38,08,10,1, 11.8,1,1, 0.195, 10507.146, 366.696, 52797.299 24/01/13,11:14:38,09,10,1, 11.8,1,1, 0.195, 10507.138, 366.683, 52797.286 24/01/13,11:14:38,10,10,1, 11.8,1,1, 0.195, 10507.165, 366.709, 52797.322 24/01/13,11:14:38,11,10,1, 11.8,1,1, 0.195, 10507.156, 366.696, 52797.253 24/01/13,11:14:38,12,10,1, 11.8,1,1, 0.195, 10507.175, 366.683, 52797.148 24/01/13,11:14:38,13,10,1, 11.8,1,1, 0.195, 10507.123, 366.686, 52797.348 24/01/13,11:14:38,14,10,1, 11.8,1,1, 0.195, 10507.177, 366.674, 52797.085 24/01/13,11:14:38,15,10,1, 11.8,1,1, 0.195, 10507.129, 366.698, 52797.363 24/01/13,11:14:38,16,10,1, 11.8,1,1, 0.195, 10507.145, 366.681, 52797.324 24/01/13,11:14:38,17,10,1, 11.8,1,1, 0.195, 10507.134, 366.702, 52797.193 24/01/13,11:14:38,18,10,1, 11.8,1,1, 0.195, 10507.137, 366.699, 52797.379 24/01/13,11:14:38,19,10,1, 11.8,1,1, 0.195, 10507.177, 366.715, 52797.492 24/01/13,11:14:39,00,10,1, 11.9,1,1, 0.196, 10507.175, 366.715, 52797.492 24/01/13,11:14:39,01,10,1, 11.9,1,1, 0.196, 10507.147, 366.674, 52797.269 24/01/13,11:14:39,02,10,1, 11.9,1,1, 0.196, 10507.156, 366.674, 52797.280 24/01/13,11:14:39,03,10,1, 11.9,1,1, 0.196, 10507.151, 366.693, 52797.302 24/01/13,11:14:39,04,10,1, 11.9,1,1, 0.196, 10507.148, 366.717, 52797.319 24/01/13,11:14:39,05,10,1, 11.9,1,1, 0.196, 10507.163, 366.703, 52797.279 24/01/13,11:14:39,06,10,1, 11.9,1,1, 0.196, 10507.126, 366.703, 52797.288 24/01/13,11:14:39,07,10,1, 11.9,1,1, 0.196, 10507.146, 366.713, 52797.353 24/01/13,11:14:39,08,10,1, 11.9,1,1, 0.196, 10507.159, 366.701, 52797.389 24/01/13,11:14:39,09,10,1, 11.9,1,1, 0.196, 10507.164, 366.673, 52797.281 24/01/13,11:14:39,10,10,1, 11.9,1,1, 0.196, 10507.157, 366.690, 52797.355 24/01/13,11:14:39,11,10,1, 11.9,1,1, 0.196, 10507.136, 366.690, 52797.329 24/01/13,11:14:39,12,10,1, 11.9,1,1, 0.196, 10507.140, 366.687, 52797.325 24/01/13,11:14:39,13,10,1, 11.9,1,1, 0.196, 10507.163, 366.698, 52797.320 24/01/13,11:14:39,14,10,1, 11.9,1,1, 0.196, 10507.146, 366.690, 52797.338 24/01/13,11:14:39,15,10,1, 11.9,1,1, 0.196, 10507.163, 366.690, 52797.360 24/01/13,11:14:39,16,10,1, 11.9,1,1, 0.196, 10507.170, 366.684, 52797.360 24/01/13,11:14:39,17,10,1, 11.9,1,1, 0.196, 10507.174, 366.678, 52797.289 24/01/13,11:14:39,18,10,1, 11.9,1,1, 0.196, 10507.165, 366.682, 52797.373 24/01/13,11:14:39,19,10,1, 11.9,1,1, 0.196, 10507.161, 366.661, 52797.301 24/01/13,11:14:40,00,10,1, 11.9,1,1, 0.198, 10507.158, 366.661, 52797.301 24/01/13,11:14:40,01,10,1, 11.9,1,1, 0.198, 10507.140, 366.673, 52797.241 24/01/13,11:14:40,02,10,1, 11.9,1,1, 0.198, 10507.153, 366.679, 52797.336 24/01/13,11:14:40,03,10,1, 11.9,1,1, 0.198, 10507.146, 366.668, 52797.297 24/01/13,11:14:40,04,10,1, 11.9,1,1, 0.198, 10507.144, 366.665, 52797.296 24/01/13,11:14:40,05,10,1, 11.9,1,1, 0.198, 10507.150, 366.689, 52797.336 24/01/13,11:14:40,06,10,1, 11.9,1,1, 0.198, 10507.152, 366.688, 52797.305 24/01/13,11:14:40,07,10,1, 11.9,1,1, 0.198, 10507.144, 366.681, 52797.354 24/01/13,11:14:40,08,10,1, 11.9,1,1, 0.198, 10507.148, 366.667, 52797.271 24/01/13,11:14:40,09,10,1, 11.9,1,1, 0.198, 10507.142, 366.662, 52797.267 24/01/13,11:14:40,10,10,1, 11.9,1,1, 0.198, 10507.143, 366.690, 52797.299 24/01/13,11:14:40,11,10,1, 11.9,1,1, 0.198, 10507.146, 366.691, 52797.342 24/01/13,11:14:40,12,10,1, 11.9,1,1, 0.198, 10507.134, 366.687, 52797.297 24/01/13,11:14:40,13,10,1, 11.9,1,1, 0.198, 10507.132, 366.690, 52797.275 24/01/13,11:14:40,14,10,1, 11.9,1,1, 0.198, 10507.144, 366.698, 52797.411 24/01/13,11:14:40,15,10,1, 11.9,1,1, 0.198, 10507.157, 366.685, 52797.210 24/01/13,11:14:40,16,10,1, 11.9,1,1, 0.198, 10507.170, 366.698, 52797.314 24/01/13,11:14:40,17,10,1, 11.9,1,1, 0.198, 10507.132, 366.701, 52797.219 24/01/13,11:14:40,18,10,1, 11.9,1,1, 0.198, 10507.148, 366.690, 52797.247 24/01/13,11:14:40,19,10,1, 11.9,1,1, 0.198, 10507.130, 366.678, 52797.232 24/01/13,11:14:41,00,11,1, 11.9,1,1, 0.197, 10507.125, 366.678, 52797.232 24/01/13,11:14:41,01,11,1, 11.9,1,1, 0.197, 10507.150, 366.693, 52797.265 24/01/13,11:14:41,02,11,1, 11.9,1,1, 0.197, 10507.153, 366.669, 52797.259 24/01/13,11:14:41,03,11,1, 11.9,1,1, 0.197, 10507.136, 366.663, 52797.324 24/01/13,11:14:41,04,11,1, 11.9,1,1, 0.197, 10507.144, 366.678, 52797.308 24/01/13,11:14:41,05,11,1, 11.9,1,1, 0.197, 10507.164, 366.671, 52797.292 24/01/13,11:14:41,06,11,1, 11.9,1,1, 0.197, 10507.163, 366.660, 52797.250 24/01/13,11:14:41,07,11,1, 11.9,1,1, 0.197, 10507.148, 366.674, 52797.309 24/01/13,11:14:41,08,11,1, 11.9,1,1, 0.197, 10507.148, 366.658, 52797.351 24/01/13,11:14:41,09,11,1, 11.9,1,1, 0.197, 10507.118, 366.693, 52797.334 24/01/13,11:14:41,10,11,1, 11.9,1,1, 0.197, 10507.152, 366.677, 52797.310 24/01/13,11:14:41,11,11,1, 11.9,1,1, 0.197, 10507.149, 366.678, 52797.367 24/01/13,11:14:41,12,11,1, 11.9,1,1, 0.197, 10507.157, 366.683, 52797.213 24/01/13,11:14:41,13,11,1, 11.9,1,1, 0.197, 10507.162, 366.694, 52797.370 24/01/13,11:14:41,14,11,1, 11.9,1,1, 0.197, 10507.145, 366.671, 52797.351 24/01/13,11:14:41,15,11,1, 11.9,1,1, 0.197, 10507.172, 366.681, 52797.232 24/01/13,11:14:41,16,11,1, 11.9,1,1, 0.197, 10507.163, 366.663, 52797.335 24/01/13,11:14:41,17,11,1, 11.9,1,1, 0.197, 10507.165, 366.649, 52797.301 24/01/13,11:14:41,18,11,1, 11.9,1,1, 0.197, 10507.147, 366.674, 52797.257 24/01/13,11:14:41,19,11,1, 11.9,1,1, 0.197, 10507.178, 366.685, 52797.349 24/01/13,11:14:42,00,10,1, 11.9,1,1, 0.197, 10507.175, 366.685, 52797.349 24/01/13,11:14:42,01,10,1, 11.9,1,1, 0.197, 10507.154, 366.678, 52797.310 24/01/13,11:14:42,02,10,1, 11.9,1,1, 0.197, 10507.143, 366.672, 52797.362 24/01/13,11:14:42,03,10,1, 11.9,1,1, 0.197, 10507.162, 366.659, 52797.275 24/01/13,11:14:42,04,10,1, 11.9,1,1, 0.197, 10507.158, 366.666, 52797.335 24/01/13,11:14:42,05,10,1, 11.9,1,1, 0.197, 10507.171, 366.672, 52797.312 24/01/13,11:14:42,06,10,1, 11.9,1,1, 0.197, 10507.165, 366.642, 52797.316 24/01/13,11:14:42,07,10,1, 11.9,1,1, 0.197, 10507.168, 366.655, 52797.275 24/01/13,11:14:42,08,10,1, 11.9,1,1, 0.197, 10507.156, 366.647, 52797.298 24/01/13,11:14:42,09,10,1, 11.9,1,1, 0.197, 10507.160, 366.633, 52797.277 24/01/13,11:14:42,10,10,1, 11.9,1,1, 0.197, 10507.164, 366.662, 52797.282 24/01/13,11:14:42,11,10,1, 11.9,1,1, 0.197, 10507.170, 366.654, 52797.338 24/01/13,11:14:42,12,10,1, 11.9,1,1, 0.197, 10507.172, 366.659, 52797.261 24/01/13,11:14:42,13,10,1, 11.9,1,1, 0.197, 10507.136, 366.646, 52797.285 24/01/13,11:14:42,14,10,1, 11.9,1,1, 0.197, 10507.141, 366.629, 52797.310 24/01/13,11:14:42,15,10,1, 11.9,1,1, 0.197, 10507.156, 366.689, 52797.368 24/01/13,11:14:42,16,10,1, 11.9,1,1, 0.197, 10507.160, 366.623, 52797.339 24/01/13,11:14:42,17,10,1, 11.9,1,1, 0.197, 10507.143, 366.645, 52797.329 24/01/13,11:14:42,18,10,1, 11.9,1,1, 0.197, 10507.161, 366.643, 52797.359 24/01/13,11:14:42,19,10,1, 11.9,1,1, 0.197, 10507.158, 366.641, 52797.297 24/01/13,11:14:43,00,10,1, 12.0,1,1, 0.194, 10507.150, 366.641, 52797.297 24/01/13,11:14:43,01,10,1, 12.0,1,1, 0.194, 10507.147, 366.634, 52797.326 24/01/13,11:14:43,02,10,1, 12.0,1,1, 0.194, 10507.158, 366.632, 52797.269 24/01/13,11:14:43,03,10,1, 12.0,1,1, 0.194, 10507.136, 366.627, 52797.288 24/01/13,11:14:43,04,10,1, 12.0,1,1, 0.194, 10507.159, 366.633, 52797.302 24/01/13,11:14:43,05,10,1, 12.0,1,1, 0.194, 10507.170, 366.630, 52797.288 24/01/13,11:14:43,06,10,1, 12.0,1,1, 0.194, 10507.149, 366.633, 52797.313 24/01/13,11:14:43,07,10,1, 12.0,1,1, 0.194, 10507.156, 366.626, 52797.270 24/01/13,11:14:43,08,10,1, 12.0,1,1, 0.194, 10507.135, 366.626, 52797.290 24/01/13,11:14:43,09,10,1, 12.0,1,1, 0.194, 10507.144, 366.630, 52797.291 24/01/13,11:14:43,10,10,1, 12.0,1,1, 0.194, 10507.155, 366.640, 52797.240 24/01/13,11:14:43,11,10,1, 12.0,1,1, 0.194, 10507.150, 366.627, 52797.331 24/01/13,11:14:43,12,10,1, 12.0,1,1, 0.194, 10507.169, 366.629, 52797.349 24/01/13,11:14:43,13,10,1, 12.0,1,1, 0.194, 10507.158, 366.628, 52797.327 24/01/13,11:14:43,14,10,1, 12.0,1,1, 0.194, 10507.139, 366.635, 52797.312 24/01/13,11:14:43,15,10,1, 12.0,1,1, 0.194, 10507.162, 366.622, 52797.238 24/01/13,11:14:43,16,10,1, 12.0,1,1, 0.194, 10507.175, 366.623, 52797.082 24/01/13,11:14:43,17,10,1, 12.0,1,1, 0.194, 10507.191, 366.643, 52797.285 24/01/13,11:14:43,18,10,1, 12.0,1,1, 0.194, 10507.181, 366.614, 52797.212 24/01/13,11:14:43,19,10,1, 12.0,1,1, 0.194, 10507.143, 366.601, 52797.255 24/01/13,11:14:44,00,10,1, 11.8,1,1, 0.199, 10507.141, 366.601, 52797.255 24/01/13,11:14:44,01,10,1, 11.8,1,1, 0.199, 10507.173, 366.605, 52797.255 24/01/13,11:14:44,02,10,1, 11.8,1,1, 0.199, 10507.158, 366.636, 52797.331 24/01/13,11:14:44,03,10,1, 11.8,1,1, 0.199, 10507.169, 366.629, 52797.314 24/01/13,11:14:44,04,10,1, 11.8,1,1, 0.199, 10507.150, 366.618, 52797.263 24/01/13,11:14:44,05,10,1, 11.8,1,1, 0.199, 10507.157, 366.633, 52797.309 24/01/13,11:14:44,06,10,1, 11.8,1,1, 0.199, 10507.165, 366.589, 52796.989 24/01/13,11:14:44,07,10,1, 11.8,1,1, 0.199, 10507.207, 366.601, 52797.221 24/01/13,11:14:44,08,10,1, 11.8,1,1, 0.199, 10507.151, 366.641, 52797.250 24/01/13,11:14:44,09,10,1, 11.8,1,1, 0.199, 10507.186, 366.595, 52797.166 24/01/13,11:14:44,10,10,1, 11.8,1,1, 0.199, 10507.185, 366.622, 52797.278 24/01/13,11:14:44,11,10,1, 11.8,1,1, 0.199, 10507.152, 366.616, 52797.310 24/01/13,11:14:44,12,10,1, 11.8,1,1, 0.199, 10507.185, 366.617, 52797.211 24/01/13,11:14:44,13,10,1, 11.8,1,1, 0.199, 10507.187, 366.612, 52797.263 24/01/13,11:14:44,14,10,1, 11.8,1,1, 0.199, 10507.167, 366.609, 52797.287 24/01/13,11:14:44,15,10,1, 11.8,1,1, 0.199, 10507.193, 366.569, 52797.215 24/01/13,11:14:44,16,10,1, 11.8,1,1, 0.199, 10507.164, 366.600, 52797.276 24/01/13,11:14:44,17,10,1, 11.8,1,1, 0.199, 10507.173, 366.599, 52797.310 24/01/13,11:14:44,18,10,1, 11.8,1,1, 0.199, 10507.179, 366.581, 52797.314 24/01/13,11:14:44,19,10,1, 11.8,1,1, 0.199, 10507.180, 366.600, 52797.229 24/01/13,11:14:45,00,10,1, 11.9,1,1, 0.199, 10507.175, 366.600, 52797.229 24/01/13,11:14:45,01,10,1, 11.9,1,1, 0.199, 10507.169, 366.586, 52797.290 24/01/13,11:14:45,02,10,1, 11.9,1,1, 0.199, 10507.168, 366.584, 52797.255 24/01/13,11:14:45,03,10,1, 11.9,1,1, 0.199, 10507.181, 366.582, 52797.261 24/01/13,11:14:45,04,10,1, 11.9,1,1, 0.199, 10507.192, 366.585, 52797.259 24/01/13,11:14:45,05,10,1, 11.9,1,1, 0.199, 10507.189, 366.589, 52797.376 24/01/13,11:14:45,06,10,1, 11.9,1,1, 0.199, 10507.166, 366.587, 52797.357 24/01/13,11:14:45,07,10,1, 11.9,1,1, 0.199, 10507.174, 366.560, 52797.286 24/01/13,11:14:45,08,10,1, 11.9,1,1, 0.199, 10507.160, 366.578, 52797.209 24/01/13,11:14:45,09,10,1, 11.9,1,1, 0.199, 10507.161, 366.598, 52797.252 24/01/13,11:14:45,10,10,1, 11.9,1,1, 0.199, 10507.148, 366.595, 52797.567 24/01/13,11:14:45,11,10,1, 11.9,1,1, 0.199, 10507.152, 366.567, 52797.244 24/01/13,11:14:45,12,10,1, 11.9,1,1, 0.199, 10507.175, 366.553, 52797.263 24/01/13,11:14:45,13,10,1, 11.9,1,1, 0.199, 10507.160, 366.565, 52797.340 24/01/13,11:14:45,14,10,1, 11.9,1,1, 0.199, 10507.168, 366.573, 52797.266 24/01/13,11:14:45,15,10,1, 11.9,1,1, 0.199, 10507.168, 366.547, 52797.268 24/01/13,11:14:45,16,10,1, 11.9,1,1, 0.199, 10507.152, 366.567, 52797.231 24/01/13,11:14:45,17,10,1, 11.9,1,1, 0.199, 10507.153, 366.565, 52797.237 24/01/13,11:14:45,18,10,1, 11.9,1,1, 0.199, 10507.154, 366.569, 52797.246 24/01/13,11:14:45,19,10,1, 11.9,1,1, 0.199, 10507.150, 366.549, 52797.310 24/01/13,11:14:46,00,10,1, 11.9,1,1, 0.195, 10507.150, 366.549, 52797.310 24/01/13,11:14:46,01,10,1, 11.9,1,1, 0.195, 10507.166, 366.579, 52797.261 24/01/13,11:14:46,02,10,1, 11.9,1,1, 0.195, 10507.179, 366.551, 52797.200 24/01/13,11:14:46,03,10,1, 11.9,1,1, 0.195, 10507.167, 366.538, 52797.220 24/01/13,11:14:46,04,10,1, 11.9,1,1, 0.195, 10507.150, 366.547, 52797.253 24/01/13,11:14:46,05,10,1, 11.9,1,1, 0.195, 10507.169, 366.555, 52797.233 24/01/13,11:14:46,06,10,1, 11.9,1,1, 0.195, 10507.185, 366.550, 52797.280 24/01/13,11:14:46,07,10,1, 11.9,1,1, 0.195, 10507.184, 366.551, 52797.202 24/01/13,11:14:46,08,10,1, 11.9,1,1, 0.195, 10507.161, 366.551, 52797.264 24/01/13,11:14:46,09,10,1, 11.9,1,1, 0.195, 10507.164, 366.551, 52797.292 24/01/13,11:14:46,10,10,1, 11.9,1,1, 0.195, 10507.159, 366.554, 52797.256 24/01/13,11:14:46,11,10,1, 11.9,1,1, 0.195, 10507.156, 366.559, 52797.292 24/01/13,11:14:46,12,10,1, 11.9,1,1, 0.195, 10507.176, 366.540, 52797.323 24/01/13,11:14:46,13,10,1, 11.9,1,1, 0.195, 10507.186, 366.562, 52797.305 24/01/13,11:14:46,14,10,1, 11.9,1,1, 0.195, 10507.162, 366.543, 52797.196 24/01/13,11:14:46,15,10,1, 11.9,1,1, 0.195, 10507.160, 366.560, 52797.292 24/01/13,11:14:46,16,10,1, 11.9,1,1, 0.195, 10507.195, 366.545, 52797.260 24/01/13,11:14:46,17,10,1, 11.9,1,1, 0.195, 10507.176, 366.536, 52797.237 24/01/13,11:14:46,18,10,1, 11.9,1,1, 0.195, 10507.160, 366.526, 52797.243 24/01/13,11:14:46,19,10,1, 11.9,1,1, 0.195, 10507.177, 366.539, 52797.242 24/01/13,11:14:47,00,10,1, 11.9,1,1, 0.195, 10507.175, 366.539, 52797.242 24/01/13,11:14:47,01,10,1, 11.9,1,1, 0.195, 10507.154, 366.528, 52797.259 24/01/13,11:14:47,02,10,1, 11.9,1,1, 0.195, 10507.152, 366.545, 52797.182 24/01/13,11:14:47,03,10,1, 11.9,1,1, 0.195, 10507.170, 366.523, 52797.267 24/01/13,11:14:47,04,10,1, 11.9,1,1, 0.195, 10507.136, 366.536, 52797.275 24/01/13,11:14:47,05,10,1, 11.9,1,1, 0.195, 10507.195, 366.552, 52797.195 24/01/13,11:14:47,06,10,1, 11.9,1,1, 0.195, 10507.152, 366.534, 52797.264 24/01/13,11:14:47,07,10,1, 11.9,1,1, 0.195, 10507.162, 366.546, 52797.289 24/01/13,11:14:47,08,10,1, 11.9,1,1, 0.195, 10507.181, 366.503, 52797.216 24/01/13,11:14:47,09,10,1, 11.9,1,1, 0.195, 10507.168, 366.516, 52797.218 24/01/13,11:14:47,10,10,1, 11.9,1,1, 0.195, 10507.192, 366.512, 52797.295 24/01/13,11:14:47,11,10,1, 11.9,1,1, 0.195, 10507.171, 366.519, 52797.206 24/01/13,11:14:47,12,10,1, 11.9,1,1, 0.195, 10507.182, 366.544, 52797.308 24/01/13,11:14:47,13,10,1, 11.9,1,1, 0.195, 10507.218, 366.516, 52797.247 24/01/13,11:14:47,14,10,1, 11.9,1,1, 0.195, 10507.188, 366.522, 52797.238 24/01/13,11:14:47,15,10,1, 11.9,1,1, 0.195, 10507.196, 366.515, 52797.329 24/01/13,11:14:47,16,10,1, 11.9,1,1, 0.195, 10507.160, 366.513, 52797.209 24/01/13,11:14:47,17,10,1, 11.9,1,1, 0.195, 10507.187, 366.513, 52797.230 24/01/13,11:14:47,18,10,1, 11.9,1,1, 0.195, 10507.200, 366.517, 52797.249 24/01/13,11:14:47,19,10,1, 11.9,1,1, 0.195, 10507.164, 366.489, 52797.254 24/01/13,11:14:48,00,10,1, 11.9,1,1, 0.195, 10507.158, 366.489, 52797.254 24/01/13,11:14:48,01,10,1, 11.9,1,1, 0.195, 10507.169, 366.496, 52797.214 24/01/13,11:14:48,02,10,1, 11.9,1,1, 0.195, 10507.183, 366.517, 52797.302 24/01/13,11:14:48,03,10,1, 11.9,1,1, 0.195, 10507.209, 366.496, 52797.212 24/01/13,11:14:48,04,10,1, 11.9,1,1, 0.195, 10507.175, 366.500, 52797.258 24/01/13,11:14:48,05,10,1, 11.9,1,1, 0.195, 10507.182, 366.494, 52797.262 24/01/13,11:14:48,06,10,1, 11.9,1,1, 0.195, 10507.194, 366.489, 52797.262 24/01/13,11:14:48,07,10,1, 11.9,1,1, 0.195, 10507.194, 366.520, 52797.283 24/01/13,11:14:48,08,10,1, 11.9,1,1, 0.195, 10507.171, 366.495, 52797.276 24/01/13,11:14:48,09,10,1, 11.9,1,1, 0.195, 10507.184, 366.486, 52797.195 24/01/13,11:14:48,10,10,1, 11.9,1,1, 0.195, 10507.214, 366.495, 52797.204 24/01/13,11:14:48,11,10,1, 11.9,1,1, 0.195, 10507.163, 366.512, 52797.284 24/01/13,11:14:48,12,10,1, 11.9,1,1, 0.195, 10507.177, 366.477, 52797.265 24/01/13,11:14:48,13,10,1, 11.9,1,1, 0.195, 10507.200, 366.489, 52797.250 24/01/13,11:14:48,14,10,1, 11.9,1,1, 0.195, 10507.190, 366.499, 52797.304 24/01/13,11:14:48,15,10,1, 11.9,1,1, 0.195, 10507.183, 366.484, 52797.240 24/01/13,11:14:48,16,10,1, 11.9,1,1, 0.195, 10507.185, 366.493, 52797.211 24/01/13,11:14:48,17,10,1, 11.9,1,1, 0.195, 10507.181, 366.502, 52797.292 24/01/13,11:14:48,18,10,1, 11.9,1,1, 0.195, 10507.211, 366.476, 52797.223 24/01/13,11:14:48,19,10,1, 11.9,1,1, 0.195, 10507.180, 366.467, 52797.258 24/01/13,11:14:49,00,10,1, 11.8,1,1, 0.195, 10507.175, 366.467, 52797.258 24/01/13,11:14:49,01,10,1, 11.8,1,1, 0.195, 10507.195, 366.469, 52797.255 24/01/13,11:14:49,02,10,1, 11.8,1,1, 0.195, 10507.182, 366.471, 52797.224 24/01/13,11:14:49,03,10,1, 11.8,1,1, 0.195, 10507.188, 366.478, 52797.313 24/01/13,11:14:49,04,10,1, 11.8,1,1, 0.195, 10507.199, 366.463, 52797.213 24/01/13,11:14:49,05,10,1, 11.8,1,1, 0.195, 10507.200, 366.457, 52797.252 24/01/13,11:14:49,06,10,1, 11.8,1,1, 0.195, 10507.180, 366.447, 52797.297 24/01/13,11:14:49,07,10,1, 11.8,1,1, 0.195, 10507.221, 366.460, 52797.303 24/01/13,11:14:49,08,10,1, 11.8,1,1, 0.195, 10507.209, 366.451, 52797.244 24/01/13,11:14:49,09,10,1, 11.8,1,1, 0.195, 10507.201, 366.439, 52797.235 24/01/13,11:14:49,10,10,1, 11.8,1,1, 0.195, 10507.194, 366.448, 52797.223 24/01/13,11:14:49,11,10,1, 11.8,1,1, 0.195, 10507.197, 366.437, 52797.201 24/01/13,11:14:49,12,10,1, 11.8,1,1, 0.195, 10507.158, 366.433, 52797.308 24/01/13,11:14:49,13,10,1, 11.8,1,1, 0.195, 10507.194, 366.440, 52797.246 24/01/13,11:14:49,14,10,1, 11.8,1,1, 0.195, 10507.193, 366.449, 52797.188 24/01/13,11:14:49,15,10,1, 11.8,1,1, 0.195, 10507.198, 366.444, 52797.222 24/01/13,11:14:49,16,10,1, 11.8,1,1, 0.195, 10507.208, 366.449, 52797.251 24/01/13,11:14:49,17,10,1, 11.8,1,1, 0.195, 10507.225, 366.448, 52797.199 24/01/13,11:14:49,18,10,1, 11.8,1,1, 0.195, 10507.209, 366.417, 52797.210 24/01/13,11:14:49,19,10,1, 11.8,1,1, 0.195, 10507.221, 366.439, 52797.204 24/01/13,11:14:50,00,10,1, 11.9,1,1, 0.199, 10507.216, 366.439, 52797.204 24/01/13,11:14:50,01,10,1, 11.9,1,1, 0.199, 10507.224, 366.437, 52797.231 24/01/13,11:14:50,02,10,1, 11.9,1,1, 0.199, 10507.233, 366.414, 52797.229 24/01/13,11:14:50,03,10,1, 11.9,1,1, 0.199, 10507.199, 366.404, 52797.269 24/01/13,11:14:50,04,10,1, 11.9,1,1, 0.199, 10507.203, 366.430, 52797.204 24/01/13,11:14:50,05,10,1, 11.9,1,1, 0.199, 10507.218, 366.396, 52797.210 24/01/13,11:14:50,06,10,1, 11.9,1,1, 0.199, 10507.187, 366.421, 52797.286 24/01/13,11:14:50,07,10,1, 11.9,1,1, 0.199, 10507.216, 366.428, 52797.345 24/01/13,11:14:50,08,10,1, 11.9,1,1, 0.199, 10507.234, 366.404, 52797.235 24/01/13,11:14:50,09,10,1, 11.9,1,1, 0.199, 10507.211, 366.431, 52797.251 24/01/13,11:14:50,10,10,1, 11.9,1,1, 0.199, 10507.223, 366.418, 52797.222 24/01/13,11:14:50,11,10,1, 11.9,1,1, 0.199, 10507.202, 366.429, 52797.245 24/01/13,11:14:50,12,10,1, 11.9,1,1, 0.199, 10507.217, 366.426, 52797.155 24/01/13,11:14:50,13,10,1, 11.9,1,1, 0.199, 10507.219, 366.404, 52797.218 24/01/13,11:14:50,14,10,1, 11.9,1,1, 0.199, 10507.189, 366.417, 52797.423 24/01/13,11:14:50,15,10,1, 11.9,1,1, 0.199, 10507.192, 366.394, 52797.227 24/01/13,11:14:50,16,10,1, 11.9,1,1, 0.199, 10507.194, 366.412, 52797.269 24/01/13,11:14:50,17,10,1, 11.9,1,1, 0.199, 10507.196, 366.397, 52797.242 24/01/13,11:14:50,18,10,1, 11.9,1,1, 0.199, 10507.203, 366.389, 52797.219 24/01/13,11:14:50,19,10,1, 11.9,1,1, 0.199, 10507.216, 366.411, 52797.272 24/01/13,11:14:51,00,10,1, 11.9,1,1, 0.198, 10507.216, 366.411, 52797.272 24/01/13,11:14:51,01,10,1, 11.9,1,1, 0.198, 10507.223, 366.406, 52797.149 24/01/13,11:14:51,02,10,1, 11.9,1,1, 0.198, 10507.218, 366.370, 52797.226 24/01/13,11:14:51,03,10,1, 11.9,1,1, 0.198, 10507.205, 366.377, 52797.242 24/01/13,11:14:51,04,10,1, 11.9,1,1, 0.198, 10507.219, 366.374, 52797.143 24/01/13,11:14:51,05,10,1, 11.9,1,1, 0.198, 10507.222, 366.362, 52797.222 24/01/13,11:14:51,06,10,1, 11.9,1,1, 0.198, 10507.203, 366.363, 52797.272 24/01/13,11:14:51,07,10,1, 11.9,1,1, 0.198, 10507.248, 366.357, 52797.212 24/01/13,11:14:51,08,10,1, 11.9,1,1, 0.198, 10507.237, 366.369, 52797.294 24/01/13,11:14:51,09,10,1, 11.9,1,1, 0.198, 10507.206, 366.380, 52797.279 24/01/13,11:14:51,10,10,1, 11.9,1,1, 0.198, 10507.209, 366.374, 52797.170 24/01/13,11:14:51,11,10,1, 11.9,1,1, 0.198, 10507.213, 366.368, 52797.246 24/01/13,11:14:51,12,10,1, 11.9,1,1, 0.198, 10507.231, 366.371, 52797.230 24/01/13,11:14:51,13,10,1, 11.9,1,1, 0.198, 10507.211, 366.366, 52797.179 24/01/13,11:14:51,14,10,1, 11.9,1,1, 0.198, 10507.236, 366.375, 52797.254 24/01/13,11:14:51,15,10,1, 11.9,1,1, 0.198, 10507.218, 366.380, 52797.220 24/01/13,11:14:51,16,10,1, 11.9,1,1, 0.198, 10507.216, 366.371, 52797.242 24/01/13,11:14:51,17,10,1, 11.9,1,1, 0.198, 10507.224, 366.341, 52797.189 24/01/13,11:14:51,18,10,1, 11.9,1,1, 0.198, 10507.228, 366.338, 52797.175 24/01/13,11:14:51,19,10,1, 11.9,1,1, 0.198, 10507.219, 366.349, 52797.226 24/01/13,11:14:52,00,10,1, 12.0,1,1, 0.196, 10507.216, 366.349, 52797.226 24/01/13,11:14:52,01,10,1, 12.0,1,1, 0.196, 10507.236, 366.350, 52797.132 24/01/13,11:14:52,02,10,1, 12.0,1,1, 0.196, 10507.235, 366.346, 52797.247 24/01/13,11:14:52,03,10,1, 12.0,1,1, 0.196, 10507.238, 366.343, 52797.230 24/01/13,11:14:52,04,10,1, 12.0,1,1, 0.196, 10507.251, 366.344, 52797.214 24/01/13,11:14:52,05,10,1, 12.0,1,1, 0.196, 10507.232, 366.342, 52797.189 24/01/13,11:14:52,06,10,1, 12.0,1,1, 0.196, 10507.223, 366.341, 52797.218 24/01/13,11:14:52,07,10,1, 12.0,1,1, 0.196, 10507.233, 366.323, 52797.286 24/01/13,11:14:52,08,10,1, 12.0,1,1, 0.196, 10507.240, 366.326, 52797.208 24/01/13,11:14:52,09,10,1, 12.0,1,1, 0.196, 10507.248, 366.317, 52797.244 24/01/13,11:14:52,10,10,1, 12.0,1,1, 0.196, 10507.248, 366.318, 52797.173 24/01/13,11:14:52,11,10,1, 12.0,1,1, 0.196, 10507.235, 366.323, 52797.142 24/01/13,11:14:52,12,10,1, 12.0,1,1, 0.196, 10507.245, 366.332, 52797.281 24/01/13,11:14:52,13,10,1, 12.0,1,1, 0.196, 10507.231, 366.313, 52797.167 24/01/13,11:14:52,14,10,1, 12.0,1,1, 0.196, 10507.220, 366.334, 52797.185 24/01/13,11:14:52,15,10,1, 12.0,1,1, 0.196, 10507.237, 366.329, 52797.224 24/01/13,11:14:52,16,10,1, 12.0,1,1, 0.196, 10507.216, 366.316, 52797.230 24/01/13,11:14:52,17,10,1, 12.0,1,1, 0.196, 10507.246, 366.319, 52797.169 24/01/13,11:14:52,18,10,1, 12.0,1,1, 0.196, 10507.262, 366.297, 52797.223 24/01/13,11:14:52,19,10,1, 12.0,1,1, 0.196, 10507.249, 366.296, 52797.202 24/01/13,11:14:53,00,10,1, 12.0,1,1, 0.197, 10507.241, 366.296, 52797.202 24/01/13,11:14:53,01,10,1, 12.0,1,1, 0.197, 10507.271, 366.281, 52797.184 24/01/13,11:14:53,02,10,1, 12.0,1,1, 0.197, 10507.228, 366.287, 52797.251 24/01/13,11:14:53,03,10,1, 12.0,1,1, 0.197, 10507.229, 366.311, 52797.260 24/01/13,11:14:53,04,10,1, 12.0,1,1, 0.197, 10507.248, 366.289, 52797.163 24/01/13,11:14:53,05,10,1, 12.0,1,1, 0.197, 10507.210, 366.287, 52797.282 24/01/13,11:14:53,06,10,1, 12.0,1,1, 0.197, 10507.222, 366.278, 52797.175 24/01/13,11:14:53,07,10,1, 12.0,1,1, 0.197, 10507.222, 366.266, 52797.214 24/01/13,11:14:53,08,10,1, 12.0,1,1, 0.197, 10507.228, 366.274, 52797.226 24/01/13,11:14:53,09,10,1, 12.0,1,1, 0.197, 10507.256, 366.264, 52797.178 24/01/13,11:14:53,10,10,1, 12.0,1,1, 0.197, 10507.239, 366.267, 52797.248 24/01/13,11:14:53,11,10,1, 12.0,1,1, 0.197, 10507.254, 366.269, 52797.230 24/01/13,11:14:53,12,10,1, 12.0,1,1, 0.197, 10507.243, 366.281, 52797.178 24/01/13,11:14:53,13,10,1, 12.0,1,1, 0.197, 10507.268, 366.294, 52797.177 24/01/13,11:14:53,14,10,1, 12.0,1,1, 0.197, 10507.258, 366.252, 52797.208 24/01/13,11:14:53,15,10,1, 12.0,1,1, 0.197, 10507.254, 366.288, 52797.258 24/01/13,11:14:53,16,10,1, 12.0,1,1, 0.197, 10507.278, 366.264, 52797.238 24/01/13,11:14:53,17,10,1, 12.0,1,1, 0.197, 10507.256, 366.251, 52797.133 24/01/13,11:14:53,18,10,1, 12.0,1,1, 0.197, 10507.245, 366.245, 52797.157 24/01/13,11:14:53,19,10,1, 12.0,1,1, 0.197, 10507.265, 366.227, 52797.211 24/01/13,11:14:54,00,10,1, 11.9,1,1, 0.196, 10507.258, 366.227, 52797.211 24/01/13,11:14:54,01,10,1, 11.9,1,1, 0.196, 10507.242, 366.231, 52797.215 24/01/13,11:14:54,02,10,1, 11.9,1,1, 0.196, 10507.229, 366.247, 52797.220 24/01/13,11:14:54,03,10,1, 11.9,1,1, 0.196, 10507.248, 366.226, 52797.160 24/01/13,11:14:54,04,10,1, 11.9,1,1, 0.196, 10507.250, 366.235, 52797.169 24/01/13,11:14:54,05,10,1, 11.9,1,1, 0.196, 10507.238, 366.252, 52797.227 24/01/13,11:14:54,06,10,1, 11.9,1,1, 0.196, 10507.245, 366.249, 52797.161 24/01/13,11:14:54,07,10,1, 11.9,1,1, 0.196, 10507.256, 366.238, 52797.197 24/01/13,11:14:54,08,10,1, 11.9,1,1, 0.196, 10507.234, 366.257, 52797.243 24/01/13,11:14:54,09,10,1, 11.9,1,1, 0.196, 10507.261, 366.237, 52797.171 24/01/13,11:14:54,10,10,1, 11.9,1,1, 0.196, 10507.274, 366.233, 52797.224 24/01/13,11:14:54,11,10,1, 11.9,1,1, 0.196, 10507.272, 366.219, 52797.073 24/01/13,11:14:54,12,10,1, 11.9,1,1, 0.196, 10507.237, 366.204, 52797.107 24/01/13,11:14:54,13,10,1, 11.9,1,1, 0.196, 10507.249, 366.228, 52797.212 24/01/13,11:14:54,14,10,1, 11.9,1,1, 0.196, 10507.245, 366.231, 52797.217 24/01/13,11:14:54,15,10,1, 11.9,1,1, 0.196, 10507.277, 366.223, 52797.129 24/01/13,11:14:54,16,10,1, 11.9,1,1, 0.196, 10507.283, 366.211, 52797.159 24/01/13,11:14:54,17,10,1, 11.9,1,1, 0.196, 10507.279, 366.215, 52797.192 24/01/13,11:14:54,18,10,1, 11.9,1,1, 0.196, 10507.245, 366.218, 52797.185 24/01/13,11:14:54,19,10,1, 11.9,1,1, 0.196, 10507.284, 366.211, 52797.144 24/01/13,11:14:55,00,10,1, 11.8,1,1, 0.195, 10507.283, 366.211, 52797.144 24/01/13,11:14:55,01,10,1, 11.8,1,1, 0.195, 10507.250, 366.225, 52797.224 24/01/13,11:14:55,02,10,1, 11.8,1,1, 0.195, 10507.262, 366.219, 52797.209 24/01/13,11:14:55,03,10,1, 11.8,1,1, 0.195, 10507.256, 366.215, 52797.159 24/01/13,11:14:55,04,10,1, 11.8,1,1, 0.195, 10507.264, 366.205, 52797.099 24/01/13,11:14:55,05,10,1, 11.8,1,1, 0.195, 10507.250, 366.212, 52797.201 24/01/13,11:14:55,06,10,1, 11.8,1,1, 0.195, 10507.232, 366.192, 52797.146 24/01/13,11:14:55,07,10,1, 11.8,1,1, 0.195, 10507.246, 366.214, 52797.196 24/01/13,11:14:55,08,10,1, 11.8,1,1, 0.195, 10507.262, 366.204, 52797.206 24/01/13,11:14:55,09,10,1, 11.8,1,1, 0.195, 10507.255, 366.213, 52797.145 24/01/13,11:14:55,10,10,1, 11.8,1,1, 0.195, 10507.250, 366.221, 52797.215 24/01/13,11:14:55,11,10,1, 11.8,1,1, 0.195, 10507.249, 366.194, 52797.131 24/01/13,11:14:55,12,10,1, 11.8,1,1, 0.195, 10507.235, 366.182, 52797.124 24/01/13,11:14:55,13,10,1, 11.8,1,1, 0.195, 10507.264, 366.216, 52797.226 24/01/13,11:14:55,14,10,1, 11.8,1,1, 0.195, 10507.267, 366.212, 52797.184 24/01/13,11:14:55,15,10,1, 11.8,1,1, 0.195, 10507.275, 366.190, 52797.127 24/01/13,11:14:55,16,10,1, 11.8,1,1, 0.195, 10507.274, 366.200, 52797.126 24/01/13,11:14:55,17,10,1, 11.8,1,1, 0.195, 10507.292, 366.196, 52797.155 24/01/13,11:14:55,18,10,1, 11.8,1,1, 0.195, 10507.284, 366.198, 52797.149 24/01/13,11:14:55,19,10,1, 11.8,1,1, 0.195, 10507.272, 366.219, 52797.195 24/01/13,11:14:56,00,10,1, 11.9,1,1, 0.198, 10507.267, 366.219, 52797.195 24/01/13,11:14:56,01,10,1, 11.9,1,1, 0.198, 10507.279, 366.213, 52797.171 24/01/13,11:14:56,02,10,1, 11.9,1,1, 0.198, 10507.267, 366.193, 52797.129 24/01/13,11:14:56,03,10,1, 11.9,1,1, 0.198, 10507.291, 366.202, 52797.132 24/01/13,11:14:56,04,10,1, 11.9,1,1, 0.198, 10507.265, 366.204, 52797.188 24/01/13,11:14:56,05,10,1, 11.9,1,1, 0.198, 10507.283, 366.188, 52797.093 24/01/13,11:14:56,06,10,1, 11.9,1,1, 0.198, 10507.289, 366.179, 52797.131 24/01/13,11:14:56,07,10,1, 11.9,1,1, 0.198, 10507.272, 366.172, 52797.106 24/01/13,11:14:56,08,10,1, 11.9,1,1, 0.198, 10507.275, 366.173, 52797.203 24/01/13,11:14:56,09,10,1, 11.9,1,1, 0.198, 10507.286, 366.162, 52797.089 24/01/13,11:14:56,10,10,1, 11.9,1,1, 0.198, 10507.291, 366.182, 52797.209 24/01/13,11:14:56,11,10,1, 11.9,1,1, 0.198, 10507.280, 366.164, 52797.116 24/01/13,11:14:56,12,10,1, 11.9,1,1, 0.198, 10507.309, 366.151, 52797.212 24/01/13,11:14:56,13,10,1, 11.9,1,1, 0.198, 10507.267, 366.149, 52797.213 24/01/13,11:14:56,14,10,1, 11.9,1,1, 0.198, 10507.293, 366.186, 52797.211 24/01/13,11:14:56,15,10,1, 11.9,1,1, 0.198, 10507.282, 366.152, 52797.155 24/01/13,11:14:56,16,10,1, 11.9,1,1, 0.198, 10507.278, 366.155, 52797.221 24/01/13,11:14:56,17,10,1, 11.9,1,1, 0.198, 10507.283, 366.179, 52797.218 24/01/13,11:14:56,18,10,1, 11.9,1,1, 0.198, 10507.286, 366.180, 52797.144 24/01/13,11:14:56,19,10,1, 11.9,1,1, 0.198, 10507.288, 366.153, 52797.165 24/01/13,11:14:57,00,10,1, 11.9,1,1, 0.198, 10507.283, 366.153, 52797.165 24/01/13,11:14:57,01,10,1, 11.9,1,1, 0.198, 10507.280, 366.132, 52797.162 24/01/13,11:14:57,02,10,1, 11.9,1,1, 0.198, 10507.299, 366.192, 52797.307 24/01/13,11:14:57,03,10,1, 11.9,1,1, 0.198, 10507.308, 366.172, 52797.343 24/01/13,11:14:57,04,10,1, 11.9,1,1, 0.198, 10507.312, 366.177, 52797.347 24/01/13,11:14:57,05,10,1, 11.9,1,1, 0.198, 10507.324, 366.178, 52797.347 24/01/13,11:14:57,06,10,1, 11.9,1,1, 0.198, 10507.286, 366.175, 52797.305 24/01/13,11:14:57,07,10,1, 11.9,1,1, 0.198, 10507.300, 366.180, 52797.312 24/01/13,11:14:57,08,10,1, 11.9,1,1, 0.198, 10507.294, 366.190, 52797.303 24/01/13,11:14:57,09,10,1, 11.9,1,1, 0.198, 10507.285, 366.189, 52797.328 24/01/13,11:14:57,10,10,1, 11.9,1,1, 0.198, 10507.294, 366.187, 52797.333 24/01/13,11:14:57,11,10,1, 11.9,1,1, 0.198, 10507.313, 366.152, 52797.347 24/01/13,11:14:57,12,10,1, 11.9,1,1, 0.198, 10507.318, 366.178, 52797.338 24/01/13,11:14:57,13,10,1, 11.9,1,1, 0.198, 10507.307, 366.159, 52797.294 24/01/13,11:14:57,14,10,1, 11.9,1,1, 0.198, 10507.305, 366.178, 52797.414 24/01/13,11:14:57,15,10,1, 11.9,1,1, 0.198, 10507.302, 366.181, 52797.309 24/01/13,11:14:57,16,10,1, 11.9,1,1, 0.198, 10507.288, 366.168, 52797.340 24/01/13,11:14:57,17,10,1, 11.9,1,1, 0.198, 10507.313, 366.163, 52797.358 24/01/13,11:14:57,18,10,1, 11.9,1,1, 0.198, 10507.301, 366.176, 52797.355 24/01/13,11:14:57,19,10,1, 11.9,1,1, 0.198, 10507.306, 366.185, 52797.421 24/01/13,11:14:58,00,10,1, 11.9,1,1, 0.197, 10507.300, 366.185, 52797.421 24/01/13,11:14:58,01,10,1, 11.9,1,1, 0.197, 10507.291, 366.170, 52797.365 24/01/13,11:14:58,02,10,1, 11.9,1,1, 0.197, 10507.317, 366.165, 52797.360 24/01/13,11:14:58,03,10,1, 11.9,1,1, 0.197, 10507.297, 366.175, 52797.525 24/01/13,11:14:58,04,10,1, 11.9,1,1, 0.197, 10507.343, 366.143, 52797.337 24/01/13,11:14:58,05,10,1, 11.9,1,1, 0.197, 10507.328, 366.155, 52797.359 24/01/13,11:14:58,06,10,1, 11.9,1,1, 0.197, 10507.330, 366.150, 52797.382 24/01/13,11:14:58,07,10,1, 11.9,1,1, 0.197, 10507.312, 366.171, 52797.359 24/01/13,11:14:58,08,10,1, 11.9,1,1, 0.197, 10507.332, 366.158, 52797.375 24/01/13,11:14:58,09,10,1, 11.9,1,1, 0.197, 10507.317, 366.157, 52797.348 24/01/13,11:14:58,10,10,1, 11.9,1,1, 0.197, 10507.330, 366.142, 52797.370 24/01/13,11:14:58,11,10,1, 11.9,1,1, 0.197, 10507.316, 366.152, 52797.392 24/01/13,11:14:58,12,10,1, 11.9,1,1, 0.197, 10507.310, 366.145, 52797.401 24/01/13,11:14:58,13,10,1, 11.9,1,1, 0.197, 10507.328, 366.145, 52797.411 24/01/13,11:14:58,14,10,1, 11.9,1,1, 0.197, 10507.322, 366.130, 52797.392 24/01/13,11:14:58,15,10,1, 11.9,1,1, 0.197, 10507.312, 366.125, 52797.410 24/01/13,11:14:58,16,10,1, 11.9,1,1, 0.197, 10507.339, 366.128, 52797.380 24/01/13,11:14:58,17,10,1, 11.9,1,1, 0.197, 10507.329, 366.133, 52797.408 24/01/13,11:14:58,18,10,1, 11.9,1,1, 0.197, 10507.348, 366.131, 52797.395 24/01/13,11:14:58,19,10,1, 11.9,1,1, 0.197, 10507.329, 366.134, 52797.347 24/01/13,11:14:59,00,10,1, 11.9,1,1, 0.195, 10507.325, 366.134, 52797.347 24/01/13,11:14:59,01,10,1, 11.9,1,1, 0.195, 10507.341, 366.131, 52797.385 24/01/13,11:14:59,02,10,1, 11.9,1,1, 0.195, 10507.328, 366.128, 52797.345 24/01/13,11:14:59,03,10,1, 11.9,1,1, 0.195, 10507.328, 366.136, 52797.427 24/01/13,11:14:59,04,10,1, 11.9,1,1, 0.195, 10507.354, 366.113, 52797.303 24/01/13,11:14:59,05,10,1, 11.9,1,1, 0.195, 10507.338, 366.112, 52797.338 24/01/13,11:14:59,06,10,1, 11.9,1,1, 0.195, 10507.317, 366.126, 52797.340 24/01/13,11:14:59,07,10,1, 11.9,1,1, 0.195, 10507.343, 366.133, 52797.333 24/01/13,11:14:59,08,10,1, 11.9,1,1, 0.195, 10507.354, 366.114, 52797.291 24/01/13,11:14:59,09,10,1, 11.9,1,1, 0.195, 10507.335, 366.110, 52797.296 24/01/13,11:14:59,10,10,1, 11.9,1,1, 0.195, 10507.353, 366.108, 52797.298 24/01/13,11:14:59,11,10,1, 11.9,1,1, 0.195, 10507.350, 366.102, 52797.344 24/01/13,11:14:59,12,10,1, 11.9,1,1, 0.195, 10507.326, 366.120, 52797.304 24/01/13,11:14:59,13,10,1, 11.9,1,1, 0.195, 10507.364, 366.108, 52797.384 24/01/13,11:14:59,14,10,1, 11.9,1,1, 0.195, 10507.318, 366.105, 52797.330 24/01/13,11:14:59,15,10,1, 11.9,1,1, 0.195, 10507.363, 366.127, 52797.370 24/01/13,11:14:59,16,10,1, 11.9,1,1, 0.195, 10507.347, 366.093, 52797.334 24/01/13,11:14:59,17,10,1, 11.9,1,1, 0.195, 10507.347, 366.118, 52797.363 24/01/13,11:14:59,18,10,1, 11.9,1,1, 0.195, 10507.354, 366.101, 52797.305 24/01/13,11:14:59,19,10,1, 11.9,1,1, 0.195, 10507.364, 366.096, 52797.274 24/01/13,11:15:00,00,10,1, 11.9,1,1, 0.196, 10507.358, 366.096, 52797.274 24/01/13,11:15:00,01,10,1, 11.9,1,1, 0.196, 10507.373, 366.078, 52797.264 24/01/13,11:15:00,02,10,1, 11.9,1,1, 0.196, 10507.374, 366.059, 52797.188 24/01/13,11:15:00,03,10,1, 11.9,1,1, 0.196, 10507.346, 366.074, 52797.129 24/01/13,11:15:00,04,10,1, 11.9,1,1, 0.196, 10507.351, 366.050, 52797.166 24/01/13,11:15:00,05,10,1, 11.9,1,1, 0.196, 10507.355, 366.087, 52797.282 24/01/13,11:15:00,06,10,1, 11.9,1,1, 0.196, 10507.358, 366.061, 52797.244 24/01/13,11:15:00,07,10,1, 11.9,1,1, 0.196, 10507.328, 366.059, 52797.139 24/01/13,11:15:00,08,10,1, 11.9,1,1, 0.196, 10507.356, 366.072, 52797.190 24/01/13,11:15:00,09,10,1, 11.9,1,1, 0.196, 10507.346, 366.051, 52797.175 24/01/13,11:15:00,10,10,1, 11.9,1,1, 0.196, 10507.347, 366.073, 52797.220 24/01/13,11:15:00,11,10,1, 11.9,1,1, 0.196, 10507.334, 366.045, 52797.199 24/01/13,11:15:00,12,10,1, 11.9,1,1, 0.196, 10507.345, 366.059, 52797.214 24/01/13,11:15:00,13,10,1, 11.9,1,1, 0.196, 10507.350, 366.049, 52797.214 24/01/13,11:15:00,14,10,1, 11.9,1,1, 0.196, 10507.376, 366.059, 52797.217 24/01/13,11:15:00,15,10,1, 11.9,1,1, 0.196, 10507.366, 366.042, 52797.183 24/01/13,11:15:00,16,10,1, 11.9,1,1, 0.196, 10507.364, 366.031, 52797.210 24/01/13,11:15:00,17,10,1, 11.9,1,1, 0.196, 10507.348, 366.053, 52797.175 24/01/13,11:15:00,18,10,1, 11.9,1,1, 0.196, 10507.366, 366.049, 52797.195 24/01/13,11:15:00,19,10,1, 11.9,1,1, 0.196, 10507.329, 366.077, 52797.409 24/01/13,11:15:01,00,10,1, 11.9,1,1, 0.197, 10507.325, 366.077, 52797.409 24/01/13,11:15:01,01,10,1, 11.9,1,1, 0.197, 10507.371, 366.034, 52797.197 24/01/13,11:15:01,02,10,1, 11.9,1,1, 0.197, 10507.346, 366.057, 52797.167 24/01/13,11:15:01,03,10,1, 11.9,1,1, 0.197, 10507.344, 366.031, 52797.142 24/01/13,11:15:01,04,10,1, 11.9,1,1, 0.197, 10507.343, 366.046, 52797.205 24/01/13,11:15:01,05,10,1, 11.9,1,1, 0.197, 10507.356, 366.036, 52797.213 24/01/13,11:15:01,06,10,1, 11.9,1,1, 0.197, 10507.352, 366.021, 52797.144 24/01/13,11:15:01,07,10,1, 11.9,1,1, 0.197, 10507.367, 366.014, 52797.214 24/01/13,11:15:01,08,10,1, 11.9,1,1, 0.197, 10507.392, 366.028, 52797.308 24/01/13,11:15:01,09,10,1, 11.9,1,1, 0.197, 10507.338, 366.018, 52797.199 24/01/13,11:15:01,10,10,1, 11.9,1,1, 0.197, 10507.369, 366.017, 52797.210 24/01/13,11:15:01,11,10,1, 11.9,1,1, 0.197, 10507.373, 366.010, 52797.210 24/01/13,11:15:01,12,10,1, 11.9,1,1, 0.197, 10507.359, 366.022, 52797.257 24/01/13,11:15:01,13,10,1, 11.9,1,1, 0.197, 10507.375, 366.024, 52797.155 24/01/13,11:15:01,14,10,1, 11.9,1,1, 0.197, 10507.353, 366.032, 52797.186 24/01/13,11:15:01,15,10,1, 11.9,1,1, 0.197, 10507.389, 366.008, 52797.183 24/01/13,11:15:01,16,10,1, 11.9,1,1, 0.197, 10507.357, 366.015, 52797.110 24/01/13,11:15:01,17,10,1, 11.9,1,1, 0.197, 10507.359, 366.036, 52797.137 24/01/13,11:15:01,18,10,1, 11.9,1,1, 0.197, 10507.344, 366.027, 52797.189 24/01/13,11:15:01,19,10,1, 11.9,1,1, 0.197, 10507.354, 365.992, 52797.206 24/01/13,11:15:02,00,10,1, 12.0,1,1, 0.197, 10507.350, 365.992, 52797.206 24/01/13,11:15:02,01,10,1, 12.0,1,1, 0.197, 10507.377, 365.992, 52797.216 24/01/13,11:15:02,02,10,1, 12.0,1,1, 0.197, 10507.369, 366.040, 52797.168 24/01/13,11:15:02,03,10,1, 12.0,1,1, 0.197, 10507.393, 366.008, 52797.096 24/01/13,11:15:02,04,10,1, 12.0,1,1, 0.197, 10507.372, 366.022, 52797.219 24/01/13,11:15:02,05,10,1, 12.0,1,1, 0.197, 10507.382, 366.028, 52797.173 24/01/13,11:15:02,06,10,1, 12.0,1,1, 0.197, 10507.374, 366.033, 52797.188 24/01/13,11:15:02,07,10,1, 12.0,1,1, 0.197, 10507.358, 366.013, 52797.210 24/01/13,11:15:02,08,10,1, 12.0,1,1, 0.197, 10507.370, 366.023, 52797.119 24/01/13,11:15:02,09,10,1, 12.0,1,1, 0.197, 10507.382, 366.021, 52797.195 24/01/13,11:15:02,10,10,1, 12.0,1,1, 0.197, 10507.398, 366.015, 52797.151 24/01/13,11:15:02,11,10,1, 12.0,1,1, 0.197, 10507.387, 366.006, 52797.198 24/01/13,11:15:02,12,10,1, 12.0,1,1, 0.197, 10507.386, 366.019, 52797.136 24/01/13,11:15:02,13,10,1, 12.0,1,1, 0.197, 10507.399, 366.011, 52797.190 24/01/13,11:15:02,14,10,1, 12.0,1,1, 0.197, 10507.391, 365.995, 52797.192 24/01/13,11:15:02,15,10,1, 12.0,1,1, 0.197, 10507.397, 365.988, 52797.124 24/01/13,11:15:02,16,10,1, 12.0,1,1, 0.197, 10507.385, 365.985, 52797.184 24/01/13,11:15:02,17,10,1, 12.0,1,1, 0.197, 10507.385, 365.998, 52797.122 24/01/13,11:15:02,18,10,1, 12.0,1,1, 0.197, 10507.393, 365.994, 52797.122 24/01/13,11:15:02,19,10,1, 12.0,1,1, 0.197, 10507.389, 365.988, 52797.126 24/01/13,11:15:03,00,10,1, 11.9,1,1, 0.197, 10507.383, 365.988, 52797.126 24/01/13,11:15:03,01,10,1, 11.9,1,1, 0.197, 10507.375, 365.991, 52797.204 24/01/13,11:15:03,02,10,1, 11.9,1,1, 0.197, 10507.395, 365.992, 52797.194 24/01/13,11:15:03,03,10,1, 11.9,1,1, 0.197, 10507.395, 365.972, 52797.130 24/01/13,11:15:03,04,10,1, 11.9,1,1, 0.197, 10507.386, 366.004, 52797.189 24/01/13,11:15:03,05,10,1, 11.9,1,1, 0.197, 10507.405, 366.002, 52797.145 24/01/13,11:15:03,06,10,1, 11.9,1,1, 0.197, 10507.367, 366.008, 52797.192 24/01/13,11:15:03,07,10,1, 11.9,1,1, 0.197, 10507.421, 366.012, 52797.183 24/01/13,11:15:03,08,10,1, 11.9,1,1, 0.197, 10507.373, 365.976, 52797.147 24/01/13,11:15:03,09,10,1, 11.9,1,1, 0.197, 10507.403, 365.995, 52797.166 24/01/13,11:15:03,10,10,1, 11.9,1,1, 0.197, 10507.398, 365.980, 52797.104 24/01/13,11:15:03,11,10,1, 11.9,1,1, 0.197, 10507.412, 365.980, 52797.136 24/01/13,11:15:03,12,10,1, 11.9,1,1, 0.197, 10507.401, 365.980, 52797.202 24/01/13,11:15:03,13,10,1, 11.9,1,1, 0.197, 10507.407, 365.964, 52797.104 24/01/13,11:15:03,14,10,1, 11.9,1,1, 0.197, 10507.399, 365.983, 52797.103 24/01/13,11:15:03,15,10,1, 11.9,1,1, 0.197, 10507.390, 365.962, 52797.114 24/01/13,11:15:03,16,10,1, 11.9,1,1, 0.197, 10507.423, 365.973, 52797.212 24/01/13,11:15:03,17,10,1, 11.9,1,1, 0.197, 10507.390, 365.976, 52797.214 24/01/13,11:15:03,18,10,1, 11.9,1,1, 0.197, 10507.404, 365.974, 52797.123 24/01/13,11:15:03,19,10,1, 11.9,1,1, 0.197, 10507.391, 365.964, 52797.175 24/01/13,11:15:04,00,10,1, 11.9,1,1, 0.196, 10507.383, 365.964, 52797.175 24/01/13,11:15:04,01,10,1, 11.9,1,1, 0.196, 10507.388, 365.976, 52797.128 24/01/13,11:15:04,02,10,1, 11.9,1,1, 0.196, 10507.400, 365.968, 52797.150 24/01/13,11:15:04,03,10,1, 11.9,1,1, 0.196, 10507.386, 365.973, 52797.159 24/01/13,11:15:04,04,10,1, 11.9,1,1, 0.196, 10507.391, 365.980, 52797.185 24/01/13,11:15:04,05,10,1, 11.9,1,1, 0.196, 10507.395, 365.978, 52797.150 24/01/13,11:15:04,06,10,1, 11.9,1,1, 0.196, 10507.418, 365.964, 52797.119 24/01/13,11:15:04,07,10,1, 11.9,1,1, 0.196, 10507.386, 365.982, 52797.156 24/01/13,11:15:04,08,10,1, 11.9,1,1, 0.196, 10507.419, 365.987, 52797.147 24/01/13,11:15:04,09,10,1, 11.9,1,1, 0.196, 10507.404, 365.968, 52797.136 24/01/13,11:15:04,10,10,1, 11.9,1,1, 0.196, 10507.408, 365.979, 52797.179 24/01/13,11:15:04,11,10,1, 11.9,1,1, 0.196, 10507.413, 365.955, 52797.166 24/01/13,11:15:04,12,10,1, 11.9,1,1, 0.196, 10507.414, 365.964, 52797.143 24/01/13,11:15:04,13,10,1, 11.9,1,1, 0.196, 10507.415, 365.995, 52797.158 24/01/13,11:15:04,14,10,1, 11.9,1,1, 0.196, 10507.428, 365.955, 52797.182 24/01/13,11:15:04,15,10,1, 11.9,1,1, 0.196, 10507.442, 365.964, 52797.149 24/01/13,11:15:04,16,10,1, 11.9,1,1, 0.196, 10507.418, 365.966, 52797.186 24/01/13,11:15:04,17,10,1, 11.9,1,1, 0.196, 10507.406, 365.950, 52797.119 24/01/13,11:15:04,18,10,1, 11.9,1,1, 0.196, 10507.433, 365.943, 52797.168 24/01/13,11:15:04,19,10,1, 11.9,1,1, 0.196, 10507.420, 365.967, 52797.163 24/01/13,11:15:05,00,10,1, 11.9,1,1, 0.193, 10507.417, 365.967, 52797.163 24/01/13,11:15:05,01,10,1, 11.9,1,1, 0.193, 10507.432, 365.977, 52797.184 24/01/13,11:15:05,02,10,1, 11.9,1,1, 0.193, 10507.425, 365.954, 52797.119 24/01/13,11:15:05,03,10,1, 11.9,1,1, 0.193, 10507.421, 365.942, 52797.207 24/01/13,11:15:05,04,10,1, 11.9,1,1, 0.193, 10507.434, 365.949, 52797.193 24/01/13,11:15:05,05,10,1, 11.9,1,1, 0.193, 10507.396, 365.967, 52797.128 24/01/13,11:15:05,06,10,1, 11.9,1,1, 0.193, 10507.409, 365.969, 52797.201 24/01/13,11:15:05,07,10,1, 11.9,1,1, 0.193, 10507.426, 365.948, 52797.122 24/01/13,11:15:05,08,10,1, 11.9,1,1, 0.193, 10507.439, 365.949, 52797.188 24/01/13,11:15:05,09,10,1, 11.9,1,1, 0.193, 10507.406, 365.943, 52797.189 24/01/13,11:15:05,10,10,1, 11.9,1,1, 0.193, 10507.434, 365.927, 52797.154 24/01/13,11:15:05,11,10,1, 11.9,1,1, 0.193, 10507.431, 365.930, 52797.151 24/01/13,11:15:05,12,10,1, 11.9,1,1, 0.193, 10507.423, 365.944, 52797.187 24/01/13,11:15:05,13,10,1, 11.9,1,1, 0.193, 10507.434, 365.925, 52797.201 24/01/13,11:15:05,14,10,1, 11.9,1,1, 0.193, 10507.424, 365.946, 52797.101 24/01/13,11:15:05,15,10,1, 11.9,1,1, 0.193, 10507.421, 365.943, 52797.147 24/01/13,11:15:05,16,10,1, 11.9,1,1, 0.193, 10507.429, 365.964, 52797.219 24/01/13,11:15:05,17,10,1, 11.9,1,1, 0.193, 10507.426, 365.946, 52797.178 24/01/13,11:15:05,18,10,1, 11.9,1,1, 0.193, 10507.444, 365.938, 52797.179 24/01/13,11:15:05,19,10,1, 11.9,1,1, 0.193, 10507.451, 365.924, 52797.172 24/01/13,11:15:06,00,10,1, 11.9,1,1, 0.195, 10507.450, 365.924, 52797.172 24/01/13,11:15:06,01,10,1, 11.9,1,1, 0.195, 10507.378, 365.966, 52797.294 24/01/13,11:15:06,02,10,1, 11.9,1,1, 0.195, 10507.412, 365.944, 52797.189 24/01/13,11:15:06,03,10,1, 11.9,1,1, 0.195, 10507.435, 365.938, 52797.195 24/01/13,11:15:06,04,10,1, 11.9,1,1, 0.195, 10507.444, 365.954, 52797.195 24/01/13,11:15:06,05,10,1, 11.9,1,1, 0.195, 10507.433, 365.962, 52797.207 24/01/13,11:15:06,06,10,1, 11.9,1,1, 0.195, 10507.434, 365.963, 52797.116 24/01/13,11:15:06,07,10,1, 11.9,1,1, 0.195, 10507.413, 365.950, 52797.136 24/01/13,11:15:06,08,10,1, 11.9,1,1, 0.195, 10507.408, 365.936, 52797.145 24/01/13,11:15:06,09,10,1, 11.9,1,1, 0.195, 10507.426, 365.924, 52797.232 24/01/13,11:15:06,10,10,1, 11.9,1,1, 0.195, 10507.406, 365.927, 52797.193 24/01/13,11:15:06,11,10,1, 11.9,1,1, 0.195, 10507.430, 365.941, 52797.204 24/01/13,11:15:06,12,10,1, 11.9,1,1, 0.195, 10507.426, 365.920, 52797.176 24/01/13,11:15:06,13,10,1, 11.9,1,1, 0.195, 10507.436, 365.930, 52797.161 24/01/13,11:15:06,14,10,1, 11.9,1,1, 0.195, 10507.425, 365.930, 52797.082 24/01/13,11:15:06,15,10,1, 11.9,1,1, 0.195, 10507.452, 365.929, 52797.208 24/01/13,11:15:06,16,10,1, 11.9,1,1, 0.195, 10507.413, 365.923, 52797.116 24/01/13,11:15:06,17,10,1, 11.9,1,1, 0.195, 10507.429, 365.947, 52797.201 24/01/13,11:15:06,18,10,1, 11.9,1,1, 0.195, 10507.441, 365.929, 52797.146 24/01/13,11:15:06,19,10,1, 11.9,1,1, 0.195, 10507.442, 365.924, 52797.106 24/01/13,11:15:07,00,10,1, 11.9,1,1, 0.199, 10507.433, 365.924, 52797.106 24/01/13,11:15:07,01,10,1, 11.9,1,1, 0.199, 10507.453, 365.942, 52797.195 24/01/13,11:15:07,02,10,1, 11.9,1,1, 0.199, 10507.433, 365.924, 52797.157 24/01/13,11:15:07,03,10,1, 11.9,1,1, 0.199, 10507.455, 365.935, 52797.131 24/01/13,11:15:07,04,10,1, 11.9,1,1, 0.199, 10507.445, 365.932, 52797.137 24/01/13,11:15:07,05,10,1, 11.9,1,1, 0.199, 10507.442, 365.925, 52797.151 24/01/13,11:15:07,06,10,1, 11.9,1,1, 0.199, 10507.456, 365.932, 52797.159 24/01/13,11:15:07,07,10,1, 11.9,1,1, 0.199, 10507.475, 365.956, 52797.164 24/01/13,11:15:07,08,10,1, 11.9,1,1, 0.199, 10507.465, 365.942, 52797.154 24/01/13,11:15:07,09,10,1, 11.9,1,1, 0.199, 10507.452, 365.937, 52797.117 24/01/13,11:15:07,10,10,1, 11.9,1,1, 0.199, 10507.445, 365.923, 52797.186 24/01/13,11:15:07,11,10,1, 11.9,1,1, 0.199, 10507.480, 365.922, 52797.129 24/01/13,11:15:07,12,10,1, 11.9,1,1, 0.199, 10507.449, 365.924, 52797.153 24/01/13,11:15:07,13,10,1, 11.9,1,1, 0.199, 10507.445, 365.944, 52797.230 24/01/13,11:15:07,14,10,1, 11.9,1,1, 0.199, 10507.450, 365.911, 52797.154 24/01/13,11:15:07,15,10,1, 11.9,1,1, 0.199, 10507.445, 365.906, 52797.177 24/01/13,11:15:07,16,10,1, 11.9,1,1, 0.199, 10507.457, 365.913, 52797.210 24/01/13,11:15:07,17,10,1, 11.9,1,1, 0.199, 10507.453, 365.947, 52797.190 24/01/13,11:15:07,18,10,1, 11.9,1,1, 0.199, 10507.457, 365.955, 52797.182 24/01/13,11:15:07,19,10,1, 11.9,1,1, 0.199, 10507.463, 365.922, 52797.202 24/01/13,11:15:08,00,10,1, 11.9,1,1, 0.198, 10507.458, 365.922, 52797.202 24/01/13,11:15:08,01,10,1, 11.9,1,1, 0.198, 10507.443, 365.922, 52797.177 24/01/13,11:15:08,02,10,1, 11.9,1,1, 0.198, 10507.450, 365.924, 52797.173 24/01/13,11:15:08,03,10,1, 11.9,1,1, 0.198, 10507.468, 365.950, 52797.152 24/01/13,11:15:08,04,10,1, 11.9,1,1, 0.198, 10507.456, 365.938, 52797.204 24/01/13,11:15:08,05,10,1, 11.9,1,1, 0.198, 10507.453, 365.930, 52797.217 24/01/13,11:15:08,06,10,1, 11.9,1,1, 0.198, 10507.503, 365.923, 52797.167 24/01/13,11:15:08,07,10,1, 11.9,1,1, 0.198, 10507.455, 365.916, 52797.181 24/01/13,11:15:08,08,10,1, 11.9,1,1, 0.198, 10507.493, 365.939, 52797.182 24/01/13,11:15:08,09,10,1, 11.9,1,1, 0.198, 10507.468, 365.939, 52797.253 24/01/13,11:15:08,10,10,1, 11.9,1,1, 0.198, 10507.466, 365.953, 52797.156 24/01/13,11:15:08,11,10,1, 11.9,1,1, 0.198, 10507.463, 365.909, 52797.224 24/01/13,11:15:08,12,10,1, 11.9,1,1, 0.198, 10507.445, 365.927, 52797.161 24/01/13,11:15:08,13,10,1, 11.9,1,1, 0.198, 10507.456, 365.915, 52797.107 24/01/13,11:15:08,14,10,1, 11.9,1,1, 0.198, 10507.472, 365.941, 52797.239 24/01/13,11:15:08,15,10,1, 11.9,1,1, 0.198, 10507.472, 365.914, 52797.151 24/01/13,11:15:08,16,10,1, 11.9,1,1, 0.198, 10507.471, 365.916, 52797.167 24/01/13,11:15:08,17,10,1, 11.9,1,1, 0.198, 10507.469, 365.898, 52797.166 24/01/13,11:15:08,18,10,1, 11.9,1,1, 0.198, 10507.471, 365.919, 52797.253 24/01/13,11:15:08,19,10,1, 11.9,1,1, 0.198, 10507.480, 365.922, 52797.219 24/01/13,11:15:09,00,10,1, 11.9,1,1, 0.195, 10507.475, 365.922, 52797.219 24/01/13,11:15:09,01,10,1, 11.9,1,1, 0.195, 10507.475, 365.929, 52797.130 24/01/13,11:15:09,02,10,1, 11.9,1,1, 0.195, 10507.464, 365.920, 52797.184 24/01/13,11:15:09,03,10,1, 11.9,1,1, 0.195, 10507.478, 365.929, 52797.181 24/01/13,11:15:09,04,10,1, 11.9,1,1, 0.195, 10507.434, 365.915, 52797.211 24/01/13,11:15:09,05,10,1, 11.9,1,1, 0.195, 10507.480, 365.906, 52797.156 24/01/13,11:15:09,06,10,1, 11.9,1,1, 0.195, 10507.452, 365.916, 52797.171 24/01/13,11:15:09,07,10,1, 11.9,1,1, 0.195, 10507.452, 365.913, 52797.169 24/01/13,11:15:09,08,10,1, 11.9,1,1, 0.195, 10507.459, 365.915, 52797.262 24/01/13,11:15:09,09,10,1, 11.9,1,1, 0.195, 10507.495, 365.909, 52797.181 24/01/13,11:15:09,10,10,1, 11.9,1,1, 0.195, 10507.457, 365.912, 52797.152 24/01/13,11:15:09,11,10,1, 11.9,1,1, 0.195, 10507.466, 365.926, 52797.228 24/01/13,11:15:09,12,10,1, 11.9,1,1, 0.195, 10507.487, 365.908, 52797.174 24/01/13,11:15:09,13,10,1, 11.9,1,1, 0.195, 10507.480, 365.919, 52797.128 24/01/13,11:15:09,14,10,1, 11.9,1,1, 0.195, 10507.478, 365.936, 52797.221 24/01/13,11:15:09,15,10,1, 11.9,1,1, 0.195, 10507.483, 365.899, 52797.205 24/01/13,11:15:09,16,10,1, 11.9,1,1, 0.195, 10507.499, 365.905, 52797.131 24/01/13,11:15:09,17,10,1, 11.9,1,1, 0.195, 10507.476, 365.928, 52797.228 24/01/13,11:15:09,18,10,1, 11.9,1,1, 0.195, 10507.492, 365.937, 52797.200 24/01/13,11:15:09,19,10,1, 11.9,1,1, 0.195, 10507.499, 365.933, 52797.257 24/01/13,11:15:10,00,10,1, 11.9,1,1, 0.195, 10507.492, 365.933, 52797.257 24/01/13,11:15:10,01,10,1, 11.9,1,1, 0.195, 10507.478, 365.940, 52797.176 24/01/13,11:15:10,02,10,1, 11.9,1,1, 0.195, 10507.497, 365.928, 52797.183 24/01/13,11:15:10,03,10,1, 11.9,1,1, 0.195, 10507.476, 365.948, 52797.124 24/01/13,11:15:10,04,10,1, 11.9,1,1, 0.195, 10507.441, 365.895, 52797.110 24/01/13,11:15:10,05,10,1, 11.9,1,1, 0.195, 10507.524, 365.916, 52797.194 24/01/13,11:15:10,06,10,1, 11.9,1,1, 0.195, 10507.485, 365.914, 52797.209 24/01/13,11:15:10,07,10,1, 11.9,1,1, 0.195, 10507.491, 365.909, 52797.213 24/01/13,11:15:10,08,10,1, 11.9,1,1, 0.195, 10507.484, 365.914, 52797.210 24/01/13,11:15:10,09,10,1, 11.9,1,1, 0.195, 10507.494, 365.923, 52797.153 24/01/13,11:15:10,10,10,1, 11.9,1,1, 0.195, 10507.493, 365.913, 52797.147 24/01/13,11:15:10,11,10,1, 11.9,1,1, 0.195, 10507.482, 365.920, 52797.213 24/01/13,11:15:10,12,10,1, 11.9,1,1, 0.195, 10507.494, 365.919, 52797.178 24/01/13,11:15:10,13,10,1, 11.9,1,1, 0.195, 10507.496, 365.937, 52797.212 24/01/13,11:15:10,14,10,1, 11.9,1,1, 0.195, 10507.488, 365.920, 52797.175 24/01/13,11:15:10,15,10,1, 11.9,1,1, 0.195, 10507.486, 365.934, 52797.134 24/01/13,11:15:10,16,10,1, 11.9,1,1, 0.195, 10507.486, 365.920, 52797.175 24/01/13,11:15:10,17,10,1, 11.9,1,1, 0.195, 10507.521, 365.951, 52797.248 24/01/13,11:15:10,18,10,1, 11.9,1,1, 0.195, 10507.481, 365.926, 52797.126 24/01/13,11:15:10,19,10,1, 11.9,1,1, 0.195, 10507.490, 365.944, 52797.173 24/01/13,11:15:11,00,10,1, 11.9,1,1, 0.196, 10507.483, 365.944, 52797.173 24/01/13,11:15:11,01,10,1, 11.9,1,1, 0.196, 10507.510, 365.959, 52797.179 24/01/13,11:15:11,02,10,1, 11.9,1,1, 0.196, 10507.482, 365.915, 52797.208 24/01/13,11:15:11,03,10,1, 11.9,1,1, 0.196, 10507.500, 365.925, 52797.164 24/01/13,11:15:11,04,10,1, 11.9,1,1, 0.196, 10507.501, 365.909, 52797.147 24/01/13,11:15:11,05,10,1, 11.9,1,1, 0.196, 10507.492, 365.933, 52797.170 24/01/13,11:15:11,06,10,1, 11.9,1,1, 0.196, 10507.496, 365.928, 52797.173 24/01/13,11:15:11,07,10,1, 11.9,1,1, 0.196, 10507.499, 365.904, 52797.212 24/01/13,11:15:11,08,10,1, 11.9,1,1, 0.196, 10507.493, 365.914, 52797.212 24/01/13,11:15:11,09,10,1, 11.9,1,1, 0.196, 10507.509, 365.941, 52797.183 24/01/13,11:15:11,10,10,1, 11.9,1,1, 0.196, 10507.500, 365.923, 52797.195 24/01/13,11:15:11,11,10,1, 11.9,1,1, 0.196, 10507.501, 365.908, 52797.144 24/01/13,11:15:11,12,10,1, 11.9,1,1, 0.196, 10507.508, 365.936, 52797.264 24/01/13,11:15:11,13,10,1, 11.9,1,1, 0.196, 10507.531, 365.939, 52797.202 24/01/13,11:15:11,14,10,1, 11.9,1,1, 0.196, 10507.501, 365.918, 52797.150 24/01/13,11:15:11,15,10,1, 11.9,1,1, 0.196, 10507.472, 365.934, 52797.248 24/01/13,11:15:11,16,10,1, 11.9,1,1, 0.196, 10507.518, 365.893, 52797.192 24/01/13,11:15:11,17,10,1, 11.9,1,1, 0.196, 10507.506, 365.949, 52797.227 24/01/13,11:15:11,18,10,1, 11.9,1,1, 0.196, 10507.522, 365.923, 52797.139 24/01/13,11:15:11,19,10,1, 11.9,1,1, 0.196, 10507.490, 365.945, 52797.189 24/01/13,11:15:12,00,10,1, 11.9,1,1, 0.195, 10507.483, 365.945, 52797.189 24/01/13,11:15:12,01,10,1, 11.9,1,1, 0.195, 10507.512, 365.924, 52797.157 24/01/13,11:15:12,02,10,1, 11.9,1,1, 0.195, 10507.510, 365.922, 52797.131 24/01/13,11:15:12,03,10,1, 11.9,1,1, 0.195, 10507.517, 365.929, 52797.227 24/01/13,11:15:12,04,10,1, 11.9,1,1, 0.195, 10507.494, 365.910, 52797.164 24/01/13,11:15:12,05,10,1, 11.9,1,1, 0.195, 10507.535, 365.943, 52797.126 24/01/13,11:15:12,06,10,1, 11.9,1,1, 0.195, 10507.492, 365.921, 52797.234 24/01/13,11:15:12,07,10,1, 11.9,1,1, 0.195, 10507.520, 365.936, 52797.125 24/01/13,11:15:12,08,10,1, 11.9,1,1, 0.195, 10507.480, 365.922, 52797.131 24/01/13,11:15:12,09,10,1, 11.9,1,1, 0.195, 10507.495, 365.927, 52797.180 24/01/13,11:15:12,10,10,1, 11.9,1,1, 0.195, 10507.491, 365.910, 52797.128 24/01/13,11:15:12,11,10,1, 11.9,1,1, 0.195, 10507.506, 365.927, 52797.170 24/01/13,11:15:12,12,10,1, 11.9,1,1, 0.195, 10507.503, 365.921, 52797.188 24/01/13,11:15:12,13,10,1, 11.9,1,1, 0.195, 10507.502, 365.936, 52797.116 24/01/13,11:15:12,14,10,1, 11.9,1,1, 0.195, 10507.503, 365.931, 52797.121 24/01/13,11:15:12,15,10,1, 11.9,1,1, 0.195, 10507.528, 365.948, 52797.192 24/01/13,11:15:12,16,10,1, 11.9,1,1, 0.195, 10507.508, 365.915, 52796.959 24/01/13,11:15:12,17,10,1, 11.9,1,1, 0.195, 10507.513, 365.931, 52797.188 24/01/13,11:15:12,18,10,1, 11.9,1,1, 0.195, 10507.506, 365.931, 52796.999 24/01/13,11:15:12,19,10,1, 11.9,1,1, 0.195, 10507.498, 365.928, 52797.170 24/01/13,11:15:13,00,10,1, 11.9,1,1, 0.194, 10507.492, 365.928, 52797.170 24/01/13,11:15:13,01,10,1, 11.9,1,1, 0.194, 10507.499, 365.929, 52797.187 24/01/13,11:15:13,02,10,1, 11.9,1,1, 0.194, 10507.517, 365.927, 52797.167 24/01/13,11:15:13,03,10,1, 11.9,1,1, 0.194, 10507.512, 365.904, 52797.141 24/01/13,11:15:13,04,10,1, 11.9,1,1, 0.194, 10507.537, 365.923, 52797.178 24/01/13,11:15:13,05,10,1, 11.9,1,1, 0.194, 10507.522, 365.926, 52797.250 24/01/13,11:15:13,06,10,1, 11.9,1,1, 0.194, 10507.533, 365.891, 52797.201 24/01/13,11:15:13,07,10,1, 11.9,1,1, 0.194, 10507.525, 365.916, 52797.201 24/01/13,11:15:13,08,10,1, 11.9,1,1, 0.194, 10507.513, 365.922, 52797.189 24/01/13,11:15:13,09,10,1, 11.9,1,1, 0.194, 10507.527, 365.921, 52797.180 24/01/13,11:15:13,10,10,1, 11.9,1,1, 0.194, 10507.540, 365.921, 52797.146 24/01/13,11:15:13,11,10,1, 11.9,1,1, 0.194, 10507.508, 365.907, 52797.200 24/01/13,11:15:13,12,10,1, 11.9,1,1, 0.194, 10507.521, 365.949, 52797.251 24/01/13,11:15:13,13,10,1, 11.9,1,1, 0.194, 10507.513, 365.917, 52797.126 24/01/13,11:15:13,14,10,1, 11.9,1,1, 0.194, 10507.512, 365.902, 52797.178 24/01/13,11:15:13,15,10,1, 11.9,1,1, 0.194, 10507.534, 365.918, 52797.249 24/01/13,11:15:13,16,10,1, 11.9,1,1, 0.194, 10507.508, 365.906, 52797.104 24/01/13,11:15:13,17,10,1, 11.9,1,1, 0.194, 10507.530, 365.924, 52797.191 24/01/13,11:15:13,18,10,1, 11.9,1,1, 0.194, 10507.515, 365.924, 52797.189 24/01/13,11:15:13,19,10,1, 11.9,1,1, 0.194, 10507.524, 365.939, 52797.140 24/01/13,11:15:14,00,09,1, 11.9,1,1, 0.198, 10507.517, 365.939, 52797.140 24/01/13,11:15:14,01,09,1, 11.9,1,1, 0.198, 10507.527, 365.950, 52797.209 24/01/13,11:15:14,02,09,1, 11.9,1,1, 0.198, 10507.519, 365.922, 52797.161 24/01/13,11:15:14,03,09,1, 11.9,1,1, 0.198, 10507.529, 365.931, 52797.192 24/01/13,11:15:14,04,09,1, 11.9,1,1, 0.198, 10507.527, 365.932, 52797.175 24/01/13,11:15:14,05,09,1, 11.9,1,1, 0.198, 10507.530, 365.940, 52797.168 24/01/13,11:15:14,06,09,1, 11.9,1,1, 0.198, 10507.518, 365.954, 52797.181 24/01/13,11:15:14,07,09,1, 11.9,1,1, 0.198, 10507.530, 365.967, 52797.238 24/01/13,11:15:14,08,09,1, 11.9,1,1, 0.198, 10507.534, 365.960, 52797.172 24/01/13,11:15:14,09,09,1, 11.9,1,1, 0.198, 10507.514, 365.941, 52797.189 24/01/13,11:15:14,10,09,1, 11.9,1,1, 0.198, 10507.522, 365.935, 52797.245 24/01/13,11:15:14,11,09,1, 11.9,1,1, 0.198, 10507.528, 365.947, 52797.223 24/01/13,11:15:14,12,09,1, 11.9,1,1, 0.198, 10507.536, 365.947, 52797.187 24/01/13,11:15:14,13,09,1, 11.9,1,1, 0.198, 10507.545, 365.951, 52797.222 24/01/13,11:15:14,14,09,1, 11.9,1,1, 0.198, 10507.533, 365.958, 52797.222 24/01/13,11:15:14,15,09,1, 11.9,1,1, 0.198, 10507.515, 365.897, 52797.129 24/01/13,11:15:14,16,09,1, 11.9,1,1, 0.198, 10507.539, 365.955, 52797.198 24/01/13,11:15:14,17,09,1, 11.9,1,1, 0.198, 10507.568, 365.897, 52797.175 24/01/13,11:15:14,18,09,1, 11.9,1,1, 0.198, 10507.527, 365.938, 52797.213 24/01/13,11:15:14,19,09,1, 11.9,1,1, 0.198, 10507.527, 365.937, 52797.195 24/01/13,11:15:15,00,10,1, 11.9,1,1, 0.192, 10507.525, 365.937, 52797.195 24/01/13,11:15:15,01,10,1, 11.9,1,1, 0.192, 10507.528, 365.934, 52797.181 24/01/13,11:15:15,02,10,1, 11.9,1,1, 0.192, 10507.547, 365.928, 52797.250 24/01/13,11:15:15,03,10,1, 11.9,1,1, 0.192, 10507.568, 365.921, 52797.165 24/01/13,11:15:15,04,10,1, 11.9,1,1, 0.192, 10507.527, 365.936, 52797.203 24/01/13,11:15:15,05,10,1, 11.9,1,1, 0.192, 10507.535, 365.914, 52797.220 24/01/13,11:15:15,06,10,1, 11.9,1,1, 0.192, 10507.568, 365.934, 52797.274 24/01/13,11:15:15,07,10,1, 11.9,1,1, 0.192, 10507.539, 365.910, 52797.233 24/01/13,11:15:15,08,10,1, 11.9,1,1, 0.192, 10507.551, 365.925, 52797.276 24/01/13,11:15:15,09,10,1, 11.9,1,1, 0.192, 10507.550, 365.920, 52797.215 24/01/13,11:15:15,10,10,1, 11.9,1,1, 0.192, 10507.531, 365.898, 52797.189 24/01/13,11:15:15,11,10,1, 11.9,1,1, 0.192, 10507.538, 365.899, 52797.222 24/01/13,11:15:15,12,10,1, 11.9,1,1, 0.192, 10507.547, 365.923, 52797.213 24/01/13,11:15:15,13,10,1, 11.9,1,1, 0.192, 10507.545, 365.925, 52797.212 24/01/13,11:15:15,14,10,1, 11.9,1,1, 0.192, 10507.541, 365.928, 52797.213 24/01/13,11:15:15,15,10,1, 11.9,1,1, 0.192, 10507.518, 365.932, 52797.271 24/01/13,11:15:15,16,10,1, 11.9,1,1, 0.192, 10507.542, 365.927, 52797.195 24/01/13,11:15:15,17,10,1, 11.9,1,1, 0.192, 10507.558, 365.925, 52797.229 24/01/13,11:15:15,18,10,1, 11.9,1,1, 0.192, 10507.566, 365.937, 52797.238 24/01/13,11:15:15,19,10,1, 11.9,1,1, 0.192, 10507.516, 365.944, 52797.249 24/01/13,11:15:16,00,10,1, 11.9,1,1, 0.192, 10507.509, 365.944, 52797.249 24/01/13,11:15:16,01,10,1, 11.9,1,1, 0.192, 10507.532, 365.930, 52797.253 24/01/13,11:15:16,02,10,1, 11.9,1,1, 0.192, 10507.583, 365.935, 52797.272 24/01/13,11:15:16,03,10,1, 11.9,1,1, 0.192, 10507.566, 365.936, 52797.201 24/01/13,11:15:16,04,10,1, 11.9,1,1, 0.192, 10507.534, 365.929, 52797.230 24/01/13,11:15:16,05,10,1, 11.9,1,1, 0.192, 10507.555, 365.964, 52797.252 24/01/13,11:15:16,06,10,1, 11.9,1,1, 0.192, 10507.561, 365.947, 52797.237 24/01/13,11:15:16,07,10,1, 11.9,1,1, 0.192, 10507.538, 365.905, 52797.207 24/01/13,11:15:16,08,10,1, 11.9,1,1, 0.192, 10507.539, 365.940, 52797.254 24/01/13,11:15:16,09,10,1, 11.9,1,1, 0.192, 10507.532, 365.932, 52797.218 24/01/13,11:15:16,10,10,1, 11.9,1,1, 0.192, 10507.577, 365.946, 52797.253 24/01/13,11:15:16,11,10,1, 11.9,1,1, 0.192, 10507.553, 365.902, 52797.169 24/01/13,11:15:16,12,10,1, 11.9,1,1, 0.192, 10507.577, 365.939, 52797.260 24/01/13,11:15:16,13,10,1, 11.9,1,1, 0.192, 10507.525, 365.948, 52797.340 24/01/13,11:15:16,14,10,1, 11.9,1,1, 0.192, 10507.566, 365.952, 52797.228 24/01/13,11:15:16,15,10,1, 11.9,1,1, 0.192, 10507.540, 365.951, 52797.162 24/01/13,11:15:16,16,10,1, 11.9,1,1, 0.192, 10507.565, 365.924, 52797.187 24/01/13,11:15:16,17,10,1, 11.9,1,1, 0.192, 10507.557, 365.956, 52797.204 24/01/13,11:15:16,18,10,1, 11.9,1,1, 0.192, 10507.574, 365.936, 52797.154 24/01/13,11:15:16,19,10,1, 11.9,1,1, 0.192, 10507.547, 365.936, 52797.203 24/01/13,11:15:17,00,09,1, 11.9,1,1, 0.198, 10507.542, 365.936, 52797.203 24/01/13,11:15:17,01,09,1, 11.9,1,1, 0.198, 10507.570, 365.917, 52796.955 24/01/13,11:15:17,02,09,1, 11.9,1,1, 0.198, 10507.557, 365.954, 52797.180 24/01/13,11:15:17,03,09,1, 11.9,1,1, 0.198, 10507.564, 365.963, 52797.237 24/01/13,11:15:17,04,09,1, 11.9,1,1, 0.198, 10507.561, 365.940, 52797.137 24/01/13,11:15:17,05,09,1, 11.9,1,1, 0.198, 10507.553, 365.906, 52797.145 24/01/13,11:15:17,06,09,1, 11.9,1,1, 0.198, 10507.575, 365.986, 52797.224 24/01/13,11:15:17,07,09,1, 11.9,1,1, 0.198, 10507.582, 365.966, 52797.192 24/01/13,11:15:17,08,09,1, 11.9,1,1, 0.198, 10507.558, 365.950, 52797.222 24/01/13,11:15:17,09,09,1, 11.9,1,1, 0.198, 10507.587, 365.951, 52797.183 24/01/13,11:15:17,10,09,1, 11.9,1,1, 0.198, 10507.576, 365.957, 52797.279 24/01/13,11:15:17,11,09,1, 11.9,1,1, 0.198, 10507.568, 365.940, 52797.210 24/01/13,11:15:17,12,09,1, 11.9,1,1, 0.198, 10507.570, 365.939, 52797.191 24/01/13,11:15:17,13,09,1, 11.9,1,1, 0.198, 10507.587, 365.990, 52797.307 24/01/13,11:15:17,14,09,1, 11.9,1,1, 0.198, 10507.561, 365.948, 52797.272 24/01/13,11:15:17,15,09,1, 11.9,1,1, 0.198, 10507.579, 365.930, 52797.156 24/01/13,11:15:17,16,09,1, 11.9,1,1, 0.198, 10507.595, 365.951, 52797.218 24/01/13,11:15:17,17,09,1, 11.9,1,1, 0.198, 10507.579, 365.979, 52797.293 24/01/13,11:15:17,18,09,1, 11.9,1,1, 0.198, 10507.577, 365.961, 52797.228 24/01/13,11:15:17,19,09,1, 11.9,1,1, 0.198, 10507.598, 365.940, 52797.240 24/01/13,11:15:18,00,09,1, 11.9,1,1, 0.192, 10507.592, 365.940, 52797.240 24/01/13,11:15:18,01,09,1, 11.9,1,1, 0.192, 10507.561, 365.938, 52797.207 24/01/13,11:15:18,02,09,1, 11.9,1,1, 0.192, 10507.561, 365.941, 52797.166 24/01/13,11:15:18,03,09,1, 11.9,1,1, 0.192, 10507.573, 365.945, 52797.208 24/01/13,11:15:18,04,09,1, 11.9,1,1, 0.192, 10507.565, 365.956, 52797.214 24/01/13,11:15:18,05,09,1, 11.9,1,1, 0.192, 10507.574, 365.920, 52797.155 24/01/13,11:15:18,06,09,1, 11.9,1,1, 0.192, 10507.572, 365.952, 52797.223 24/01/13,11:15:18,07,09,1, 11.9,1,1, 0.192, 10507.574, 365.947, 52797.208 24/01/13,11:15:18,08,09,1, 11.9,1,1, 0.192, 10507.569, 365.944, 52797.169 24/01/13,11:15:18,09,09,1, 11.9,1,1, 0.192, 10507.583, 365.947, 52797.208 24/01/13,11:15:18,10,09,1, 11.9,1,1, 0.192, 10507.565, 365.944, 52797.194 24/01/13,11:15:18,11,09,1, 11.9,1,1, 0.192, 10507.561, 365.967, 52797.214 24/01/13,11:15:18,12,09,1, 11.9,1,1, 0.192, 10507.560, 365.939, 52797.218 24/01/13,11:15:18,13,09,1, 11.9,1,1, 0.192, 10507.587, 365.955, 52797.229 24/01/13,11:15:18,14,09,1, 11.9,1,1, 0.192, 10507.568, 365.947, 52797.171 24/01/13,11:15:18,15,09,1, 11.9,1,1, 0.192, 10507.589, 365.955, 52797.323 24/01/13,11:15:18,16,09,1, 11.9,1,1, 0.192, 10507.524, 365.947, 52797.140 24/01/13,11:15:18,17,09,1, 11.9,1,1, 0.192, 10507.547, 365.965, 52797.248 24/01/13,11:15:18,18,09,1, 11.9,1,1, 0.192, 10507.575, 365.944, 52797.205 24/01/13,11:15:18,19,09,1, 11.9,1,1, 0.192, 10507.555, 365.947, 52797.195 24/01/13,11:15:19,00,10,1, 11.9,1,1, 0.197, 10507.550, 365.947, 52797.195 24/01/13,11:15:19,01,10,1, 11.9,1,1, 0.197, 10507.585, 365.972, 52797.261 24/01/13,11:15:19,02,10,1, 11.9,1,1, 0.197, 10507.559, 365.962, 52797.238 24/01/13,11:15:19,03,10,1, 11.9,1,1, 0.197, 10507.573, 365.949, 52797.279 24/01/13,11:15:19,04,10,1, 11.9,1,1, 0.197, 10507.564, 365.926, 52797.243 24/01/13,11:15:19,05,10,1, 11.9,1,1, 0.197, 10507.552, 365.939, 52797.197 24/01/13,11:15:19,06,10,1, 11.9,1,1, 0.197, 10507.571, 365.951, 52797.191 24/01/13,11:15:19,07,10,1, 11.9,1,1, 0.197, 10507.569, 365.957, 52797.276 24/01/13,11:15:19,08,10,1, 11.9,1,1, 0.197, 10507.587, 365.968, 52797.235 24/01/13,11:15:19,09,10,1, 11.9,1,1, 0.197, 10507.557, 365.945, 52797.176 24/01/13,11:15:19,10,10,1, 11.9,1,1, 0.197, 10507.561, 365.948, 52797.258 24/01/13,11:15:19,11,10,1, 11.9,1,1, 0.197, 10507.557, 365.929, 52797.196 24/01/13,11:15:19,12,10,1, 11.9,1,1, 0.197, 10507.550, 365.935, 52797.172 24/01/13,11:15:19,13,10,1, 11.9,1,1, 0.197, 10507.554, 365.949, 52797.181 24/01/13,11:15:19,14,10,1, 11.9,1,1, 0.197, 10507.576, 365.967, 52797.169 24/01/13,11:15:19,15,10,1, 11.9,1,1, 0.197, 10507.555, 365.949, 52797.195 24/01/13,11:15:19,16,10,1, 11.9,1,1, 0.197, 10507.585, 365.954, 52797.252 24/01/13,11:15:19,17,10,1, 11.9,1,1, 0.197, 10507.574, 365.958, 52797.154 24/01/13,11:15:19,18,10,1, 11.9,1,1, 0.197, 10507.580, 365.954, 52797.177 24/01/13,11:15:19,19,10,1, 11.9,1,1, 0.197, 10507.587, 365.962, 52797.233 24/01/13,11:15:20,00,10,1, 11.9,1,1, 0.196, 10507.584, 365.962, 52797.233 24/01/13,11:15:20,01,10,1, 11.9,1,1, 0.196, 10507.589, 365.948, 52797.140 24/01/13,11:15:20,02,10,1, 11.9,1,1, 0.196, 10507.587, 365.986, 52797.246 24/01/13,11:15:20,03,10,1, 11.9,1,1, 0.196, 10507.578, 365.961, 52797.150 24/01/13,11:15:20,04,10,1, 11.9,1,1, 0.196, 10507.545, 365.964, 52797.209 24/01/13,11:15:20,05,10,1, 11.9,1,1, 0.196, 10507.586, 365.997, 52797.258 24/01/13,11:15:20,06,10,1, 11.9,1,1, 0.196, 10507.584, 365.968, 52797.214 24/01/13,11:15:20,07,10,1, 11.9,1,1, 0.196, 10507.573, 365.966, 52797.199 24/01/13,11:15:20,08,10,1, 11.9,1,1, 0.196, 10507.557, 365.983, 52797.271 24/01/13,11:15:20,09,10,1, 11.9,1,1, 0.196, 10507.582, 365.966, 52797.262 24/01/13,11:15:20,10,10,1, 11.9,1,1, 0.196, 10507.554, 365.960, 52797.194 24/01/13,11:15:20,11,10,1, 11.9,1,1, 0.196, 10507.571, 366.001, 52797.252 24/01/13,11:15:20,12,10,1, 11.9,1,1, 0.196, 10507.586, 365.960, 52797.221 24/01/13,11:15:20,13,10,1, 11.9,1,1, 0.196, 10507.600, 365.987, 52797.193 24/01/13,11:15:20,14,10,1, 11.9,1,1, 0.196, 10507.579, 365.960, 52797.252 24/01/13,11:15:20,15,10,1, 11.9,1,1, 0.196, 10507.575, 365.957, 52797.129 24/01/13,11:15:20,16,10,1, 11.9,1,1, 0.196, 10507.550, 365.952, 52797.273 24/01/13,11:15:20,17,10,1, 11.9,1,1, 0.196, 10507.591, 365.957, 52797.150 24/01/13,11:15:20,18,10,1, 11.9,1,1, 0.196, 10507.597, 365.955, 52797.219 24/01/13,11:15:20,19,10,1, 11.9,1,1, 0.196, 10507.567, 365.975, 52797.287 24/01/13,11:15:21,00,10,1, 11.9,1,1, 0.194, 10507.567, 365.975, 52797.287 24/01/13,11:15:21,01,10,1, 11.9,1,1, 0.194, 10507.567, 365.960, 52797.177 24/01/13,11:15:21,02,10,1, 11.9,1,1, 0.194, 10507.600, 365.944, 52797.143 24/01/13,11:15:21,03,10,1, 11.9,1,1, 0.194, 10507.567, 365.953, 52797.194 24/01/13,11:15:21,04,10,1, 11.9,1,1, 0.194, 10507.564, 365.967, 52797.230 24/01/13,11:15:21,05,10,1, 11.9,1,1, 0.194, 10507.568, 365.958, 52797.259 24/01/13,11:15:21,06,10,1, 11.9,1,1, 0.194, 10507.582, 365.947, 52797.231 24/01/13,11:15:21,07,10,1, 11.9,1,1, 0.194, 10507.593, 365.971, 52797.235 24/01/13,11:15:21,08,10,1, 11.9,1,1, 0.194, 10507.574, 365.986, 52797.260 24/01/13,11:15:21,09,10,1, 11.9,1,1, 0.194, 10507.593, 365.956, 52797.160 24/01/13,11:15:21,10,10,1, 11.9,1,1, 0.194, 10507.605, 365.971, 52797.200 24/01/13,11:15:21,11,10,1, 11.9,1,1, 0.194, 10507.576, 365.942, 52797.162 24/01/13,11:15:21,12,10,1, 11.9,1,1, 0.194, 10507.576, 365.945, 52797.179 24/01/13,11:15:21,13,10,1, 11.9,1,1, 0.194, 10507.604, 365.963, 52797.233 24/01/13,11:15:21,14,10,1, 11.9,1,1, 0.194, 10507.585, 365.938, 52797.145 24/01/13,11:15:21,15,10,1, 11.9,1,1, 0.194, 10507.584, 365.970, 52797.204 24/01/13,11:15:21,16,10,1, 11.9,1,1, 0.194, 10507.586, 365.934, 52797.196 24/01/13,11:15:21,17,10,1, 11.9,1,1, 0.194, 10507.579, 365.941, 52797.263 24/01/13,11:15:21,18,10,1, 11.9,1,1, 0.194, 10507.582, 365.953, 52797.178 24/01/13,11:15:21,19,10,1, 11.9,1,1, 0.194, 10507.577, 365.962, 52797.198 24/01/13,11:15:22,00,11,1, 11.9,1,1, 0.194, 10507.575, 365.962, 52797.198 24/01/13,11:15:22,01,11,1, 11.9,1,1, 0.194, 10507.603, 365.951, 52797.227 24/01/13,11:15:22,02,11,1, 11.9,1,1, 0.194, 10507.583, 365.957, 52797.223 24/01/13,11:15:22,03,11,1, 11.9,1,1, 0.194, 10507.598, 365.948, 52797.252 24/01/13,11:15:22,04,11,1, 11.9,1,1, 0.194, 10507.570, 365.941, 52797.206 24/01/13,11:15:22,05,11,1, 11.9,1,1, 0.194, 10507.592, 365.962, 52797.188 24/01/13,11:15:22,06,11,1, 11.9,1,1, 0.194, 10507.565, 365.953, 52797.255 24/01/13,11:15:22,07,11,1, 11.9,1,1, 0.194, 10507.575, 365.931, 52797.212 24/01/13,11:15:22,08,11,1, 11.9,1,1, 0.194, 10507.598, 365.978, 52797.281 24/01/13,11:15:22,09,11,1, 11.9,1,1, 0.194, 10507.560, 365.949, 52797.201 24/01/13,11:15:22,10,11,1, 11.9,1,1, 0.194, 10507.597, 365.951, 52797.211 24/01/13,11:15:22,11,11,1, 11.9,1,1, 0.194, 10507.581, 365.954, 52797.161 24/01/13,11:15:22,12,11,1, 11.9,1,1, 0.194, 10507.554, 365.966, 52797.247 24/01/13,11:15:22,13,11,1, 11.9,1,1, 0.194, 10507.583, 365.956, 52797.204 24/01/13,11:15:22,14,11,1, 11.9,1,1, 0.194, 10507.570, 365.964, 52797.148 24/01/13,11:15:22,15,11,1, 11.9,1,1, 0.194, 10507.587, 365.951, 52797.174 24/01/13,11:15:22,16,11,1, 11.9,1,1, 0.194, 10507.556, 365.949, 52797.178 24/01/13,11:15:22,17,11,1, 11.9,1,1, 0.194, 10507.593, 365.974, 52797.211 24/01/13,11:15:22,18,11,1, 11.9,1,1, 0.194, 10507.583, 365.957, 52797.280 24/01/13,11:15:22,19,11,1, 11.9,1,1, 0.194, 10507.586, 365.968, 52797.283 24/01/13,11:15:23,00,10,1, 11.9,1,1, 0.194, 10507.584, 365.968, 52797.283 24/01/13,11:15:23,01,10,1, 11.9,1,1, 0.194, 10507.601, 365.958, 52797.199 24/01/13,11:15:23,02,10,1, 11.9,1,1, 0.194, 10507.591, 365.939, 52797.196 24/01/13,11:15:23,03,10,1, 11.9,1,1, 0.194, 10507.592, 365.938, 52797.213 24/01/13,11:15:23,04,10,1, 11.9,1,1, 0.194, 10507.592, 365.944, 52797.193 24/01/13,11:15:23,05,10,1, 11.9,1,1, 0.194, 10507.605, 365.931, 52797.170 24/01/13,11:15:23,06,10,1, 11.9,1,1, 0.194, 10507.598, 365.950, 52797.247 24/01/13,11:15:23,07,10,1, 11.9,1,1, 0.194, 10507.584, 365.951, 52797.224 24/01/13,11:15:23,08,10,1, 11.9,1,1, 0.194, 10507.584, 365.962, 52797.217 24/01/13,11:15:23,09,10,1, 11.9,1,1, 0.194, 10507.605, 365.955, 52797.239 24/01/13,11:15:23,10,10,1, 11.9,1,1, 0.194, 10507.594, 365.937, 52797.149 24/01/13,11:15:23,11,10,1, 11.9,1,1, 0.194, 10507.554, 365.968, 52797.363 24/01/13,11:15:23,12,10,1, 11.9,1,1, 0.194, 10507.625, 365.954, 52797.337 24/01/13,11:15:23,13,10,1, 11.9,1,1, 0.194, 10507.593, 365.957, 52797.256 24/01/13,11:15:23,14,10,1, 11.9,1,1, 0.194, 10507.598, 365.943, 52797.233 24/01/13,11:15:23,15,10,1, 11.9,1,1, 0.194, 10507.617, 365.958, 52797.211 24/01/13,11:15:23,16,10,1, 11.9,1,1, 0.194, 10507.600, 365.946, 52797.198 24/01/13,11:15:23,17,10,1, 11.9,1,1, 0.194, 10507.597, 365.950, 52797.281 24/01/13,11:15:23,18,10,1, 11.9,1,1, 0.194, 10507.618, 365.959, 52797.292 24/01/13,11:15:23,19,10,1, 11.9,1,1, 0.194, 10507.583, 365.967, 52797.250 24/01/13,11:15:24,00,09,1, 11.9,1,1, 0.193, 10507.575, 365.967, 52797.250 24/01/13,11:15:24,01,09,1, 11.9,1,1, 0.193, 10507.582, 365.940, 52797.224 24/01/13,11:15:24,02,09,1, 11.9,1,1, 0.193, 10507.600, 365.934, 52797.143 24/01/13,11:15:24,03,09,1, 11.9,1,1, 0.193, 10507.637, 365.965, 52797.257 24/01/13,11:15:24,04,09,1, 11.9,1,1, 0.193, 10507.594, 365.969, 52797.148 24/01/13,11:15:24,05,09,1, 11.9,1,1, 0.193, 10507.600, 365.950, 52797.266 24/01/13,11:15:24,06,09,1, 11.9,1,1, 0.193, 10507.606, 365.952, 52797.245 24/01/13,11:15:24,07,09,1, 11.9,1,1, 0.193, 10507.588, 365.948, 52797.192 24/01/13,11:15:24,08,09,1, 11.9,1,1, 0.193, 10507.602, 365.971, 52797.267 24/01/13,11:15:24,09,09,1, 11.9,1,1, 0.193, 10507.585, 365.970, 52797.212 24/01/13,11:15:24,10,09,1, 11.9,1,1, 0.193, 10507.600, 365.959, 52797.203 24/01/13,11:15:24,11,09,1, 11.9,1,1, 0.193, 10507.592, 365.955, 52797.217 24/01/13,11:15:24,12,09,1, 11.9,1,1, 0.193, 10507.585, 365.959, 52797.224 24/01/13,11:15:24,13,09,1, 11.9,1,1, 0.193, 10507.592, 365.978, 52797.179 24/01/13,11:15:24,14,09,1, 11.9,1,1, 0.193, 10507.620, 365.961, 52797.227 24/01/13,11:15:24,15,09,1, 11.9,1,1, 0.193, 10507.596, 365.975, 52797.241 24/01/13,11:15:24,16,09,1, 11.9,1,1, 0.193, 10507.604, 365.950, 52797.138 24/01/13,11:15:24,17,09,1, 11.9,1,1, 0.193, 10507.596, 365.968, 52797.183 24/01/13,11:15:24,18,09,1, 11.9,1,1, 0.193, 10507.596, 365.960, 52797.232 24/01/13,11:15:24,19,09,1, 11.9,1,1, 0.193, 10507.605, 365.948, 52797.177 24/01/13,11:15:25,00,09,1, 11.9,1,1, 0.194, 10507.600, 365.948, 52797.177 24/01/13,11:15:25,01,09,1, 11.9,1,1, 0.194, 10507.614, 365.970, 52797.149 24/01/13,11:15:25,02,09,1, 11.9,1,1, 0.194, 10507.578, 365.962, 52797.185 24/01/13,11:15:25,03,09,1, 11.9,1,1, 0.194, 10507.593, 365.958, 52797.151 24/01/13,11:15:25,04,09,1, 11.9,1,1, 0.194, 10507.580, 365.965, 52797.252 24/01/13,11:15:25,05,09,1, 11.9,1,1, 0.194, 10507.570, 365.949, 52797.175 24/01/13,11:15:25,06,09,1, 11.9,1,1, 0.194, 10507.585, 365.947, 52797.214 24/01/13,11:15:25,07,09,1, 11.9,1,1, 0.194, 10507.590, 365.931, 52797.165 24/01/13,11:15:25,08,09,1, 11.9,1,1, 0.194, 10507.585, 365.964, 52797.225 24/01/13,11:15:25,09,09,1, 11.9,1,1, 0.194, 10507.584, 365.956, 52797.245 24/01/13,11:15:25,10,09,1, 11.9,1,1, 0.194, 10507.593, 365.971, 52797.265 24/01/13,11:15:25,11,09,1, 11.9,1,1, 0.194, 10507.576, 365.973, 52797.226 24/01/13,11:15:25,12,09,1, 11.9,1,1, 0.194, 10507.596, 365.937, 52797.190 24/01/13,11:15:25,13,09,1, 11.9,1,1, 0.194, 10507.614, 365.932, 52797.216 24/01/13,11:15:25,14,09,1, 11.9,1,1, 0.194, 10507.607, 365.920, 52797.232 24/01/13,11:15:25,15,09,1, 11.9,1,1, 0.194, 10507.573, 365.942, 52797.278 24/01/13,11:15:25,16,09,1, 11.9,1,1, 0.194, 10507.624, 365.955, 52797.201 24/01/13,11:15:25,17,09,1, 11.9,1,1, 0.194, 10507.594, 365.908, 52797.188 24/01/13,11:15:25,18,09,1, 11.9,1,1, 0.194, 10507.610, 365.970, 52797.219 24/01/13,11:15:25,19,09,1, 11.9,1,1, 0.194, 10507.611, 365.922, 52797.210 24/01/13,11:15:26,00,09,1, 11.9,1,1, 0.195, 10507.609, 365.922, 52797.210 24/01/13,11:15:26,01,09,1, 11.9,1,1, 0.195, 10507.613, 365.946, 52797.258 24/01/13,11:15:26,02,09,1, 11.9,1,1, 0.195, 10507.589, 365.943, 52797.163 24/01/13,11:15:26,03,09,1, 11.9,1,1, 0.195, 10507.594, 365.911, 52797.221 24/01/13,11:15:26,04,09,1, 11.9,1,1, 0.195, 10507.618, 365.922, 52797.166 24/01/13,11:15:26,05,09,1, 11.9,1,1, 0.195, 10507.574, 365.953, 52797.212 24/01/13,11:15:26,06,09,1, 11.9,1,1, 0.195, 10507.609, 365.935, 52797.255 24/01/13,11:15:26,07,09,1, 11.9,1,1, 0.195, 10507.595, 365.938, 52797.215 24/01/13,11:15:26,08,09,1, 11.9,1,1, 0.195, 10507.608, 365.923, 52797.161 24/01/13,11:15:26,09,09,1, 11.9,1,1, 0.195, 10507.600, 365.930, 52797.182 24/01/13,11:15:26,10,09,1, 11.9,1,1, 0.195, 10507.610, 365.939, 52797.249 24/01/13,11:15:26,11,09,1, 11.9,1,1, 0.195, 10507.614, 365.926, 52797.213 24/01/13,11:15:26,12,09,1, 11.9,1,1, 0.195, 10507.610, 365.926, 52797.184 24/01/13,11:15:26,13,09,1, 11.9,1,1, 0.195, 10507.606, 365.927, 52797.246 24/01/13,11:15:26,14,09,1, 11.9,1,1, 0.195, 10507.620, 365.935, 52797.174 24/01/13,11:15:26,15,09,1, 11.9,1,1, 0.195, 10507.616, 365.936, 52797.191 24/01/13,11:15:26,16,09,1, 11.9,1,1, 0.195, 10507.594, 365.934, 52797.226 24/01/13,11:15:26,17,09,1, 11.9,1,1, 0.195, 10507.622, 365.917, 52797.117 24/01/13,11:15:26,18,09,1, 11.9,1,1, 0.195, 10507.595, 365.933, 52797.165 24/01/13,11:15:26,19,09,1, 11.9,1,1, 0.195, 10507.608, 365.932, 52797.196 24/01/13,11:15:27,00,10,1, 11.9,1,1, 0.194, 10507.600, 365.932, 52797.196 24/01/13,11:15:27,01,10,1, 11.9,1,1, 0.194, 10507.594, 365.917, 52797.200 24/01/13,11:15:27,02,10,1, 11.9,1,1, 0.194, 10507.601, 365.945, 52797.215 24/01/13,11:15:27,03,10,1, 11.9,1,1, 0.194, 10507.610, 365.934, 52797.150 24/01/13,11:15:27,04,10,1, 11.9,1,1, 0.194, 10507.617, 365.948, 52797.250 24/01/13,11:15:27,05,10,1, 11.9,1,1, 0.194, 10507.582, 365.933, 52797.217 24/01/13,11:15:27,06,10,1, 11.9,1,1, 0.194, 10507.608, 365.936, 52797.220 24/01/13,11:15:27,07,10,1, 11.9,1,1, 0.194, 10507.603, 365.942, 52797.225 24/01/13,11:15:27,08,10,1, 11.9,1,1, 0.194, 10507.614, 365.929, 52797.202 24/01/13,11:15:27,09,10,1, 11.9,1,1, 0.194, 10507.605, 365.942, 52797.169 24/01/13,11:15:27,10,10,1, 11.9,1,1, 0.194, 10507.577, 365.938, 52797.231 24/01/13,11:15:27,11,10,1, 11.9,1,1, 0.194, 10507.586, 365.972, 52797.194 24/01/13,11:15:27,12,10,1, 11.9,1,1, 0.194, 10507.602, 365.937, 52797.179 24/01/13,11:15:27,13,10,1, 11.9,1,1, 0.194, 10507.591, 365.921, 52797.220 24/01/13,11:15:27,14,10,1, 11.9,1,1, 0.194, 10507.593, 365.920, 52797.221 24/01/13,11:15:27,15,10,1, 11.9,1,1, 0.194, 10507.607, 365.929, 52797.182 24/01/13,11:15:27,16,10,1, 11.9,1,1, 0.194, 10507.598, 365.956, 52797.287 24/01/13,11:15:27,17,10,1, 11.9,1,1, 0.194, 10507.600, 365.937, 52797.210 24/01/13,11:15:27,18,10,1, 11.9,1,1, 0.194, 10507.618, 365.960, 52797.202 24/01/13,11:15:27,19,10,1, 11.9,1,1, 0.194, 10507.615, 365.933, 52797.205 24/01/13,11:15:28,00,10,1, 11.9,1,1, 0.195, 10507.609, 365.933, 52797.205 24/01/13,11:15:28,01,10,1, 11.9,1,1, 0.195, 10507.594, 365.938, 52797.225 24/01/13,11:15:28,02,10,1, 11.9,1,1, 0.195, 10507.590, 365.923, 52797.261 24/01/13,11:15:28,03,10,1, 11.9,1,1, 0.195, 10507.604, 365.947, 52797.144 24/01/13,11:15:28,04,10,1, 11.9,1,1, 0.195, 10507.595, 365.955, 52797.221 24/01/13,11:15:28,05,10,1, 11.9,1,1, 0.195, 10507.586, 365.940, 52797.253 24/01/13,11:15:28,06,10,1, 11.9,1,1, 0.195, 10507.604, 365.955, 52797.171 24/01/13,11:15:28,07,10,1, 11.9,1,1, 0.195, 10507.605, 365.932, 52797.244 24/01/13,11:15:28,08,10,1, 11.9,1,1, 0.195, 10507.607, 365.937, 52797.197 24/01/13,11:15:28,09,10,1, 11.9,1,1, 0.195, 10507.583, 365.944, 52797.192 24/01/13,11:15:28,10,10,1, 11.9,1,1, 0.195, 10507.593, 365.937, 52797.309 24/01/13,11:15:28,11,10,1, 11.9,1,1, 0.195, 10507.609, 365.949, 52797.178 24/01/13,11:15:28,12,10,1, 11.9,1,1, 0.195, 10507.592, 365.959, 52797.251 24/01/13,11:15:28,13,10,1, 11.9,1,1, 0.195, 10507.590, 365.952, 52797.216 24/01/13,11:15:28,14,10,1, 11.9,1,1, 0.195, 10507.595, 365.978, 52797.246 24/01/13,11:15:28,15,10,1, 11.9,1,1, 0.195, 10507.586, 365.948, 52797.179 24/01/13,11:15:28,16,10,1, 11.9,1,1, 0.195, 10507.606, 365.953, 52797.203 24/01/13,11:15:28,17,10,1, 11.9,1,1, 0.195, 10507.616, 365.965, 52797.213 24/01/13,11:15:28,18,10,1, 11.9,1,1, 0.195, 10507.602, 365.939, 52797.264 24/01/13,11:15:28,19,10,1, 11.9,1,1, 0.195, 10507.601, 365.952, 52797.143 24/01/13,11:15:29,00,09,1, 12.0,1,1, 0.192, 10507.600, 365.952, 52797.143 24/01/13,11:15:29,01,09,1, 12.0,1,1, 0.192, 10507.608, 365.938, 52797.155 24/01/13,11:15:29,02,09,1, 12.0,1,1, 0.192, 10507.574, 365.955, 52797.264 24/01/13,11:15:29,03,09,1, 12.0,1,1, 0.192, 10507.595, 365.974, 52797.192 24/01/13,11:15:29,04,09,1, 12.0,1,1, 0.192, 10507.591, 365.949, 52797.156 24/01/13,11:15:29,05,09,1, 12.0,1,1, 0.192, 10507.599, 365.962, 52797.189 24/01/13,11:15:29,06,09,1, 12.0,1,1, 0.192, 10507.576, 365.968, 52797.210 24/01/13,11:15:29,07,09,1, 12.0,1,1, 0.192, 10507.630, 365.959, 52797.191 24/01/13,11:15:29,08,09,1, 12.0,1,1, 0.192, 10507.591, 365.958, 52797.216 24/01/13,11:15:29,09,09,1, 12.0,1,1, 0.192, 10507.613, 365.968, 52797.269 24/01/13,11:15:29,10,09,1, 12.0,1,1, 0.192, 10507.626, 365.931, 52797.241 24/01/13,11:15:29,11,09,1, 12.0,1,1, 0.192, 10507.612, 365.960, 52797.173 24/01/13,11:15:29,12,09,1, 12.0,1,1, 0.192, 10507.600, 365.945, 52797.137 24/01/13,11:15:29,13,09,1, 12.0,1,1, 0.192, 10507.611, 365.941, 52797.210 24/01/13,11:15:29,14,09,1, 12.0,1,1, 0.192, 10507.600, 365.937, 52797.213 24/01/13,11:15:29,15,09,1, 12.0,1,1, 0.192, 10507.601, 365.938, 52797.151 24/01/13,11:15:29,16,09,1, 12.0,1,1, 0.192, 10507.639, 365.958, 52797.183 24/01/13,11:15:29,17,09,1, 12.0,1,1, 0.192, 10507.586, 365.952, 52797.163 24/01/13,11:15:29,18,09,1, 12.0,1,1, 0.192, 10507.605, 365.954, 52797.173 24/01/13,11:15:29,19,09,1, 12.0,1,1, 0.192, 10507.602, 365.950, 52797.241 24/01/13,11:15:30,00,10,1, 11.9,1,1, 0.194, 10507.600, 365.950, 52797.241 24/01/13,11:15:30,01,10,1, 11.9,1,1, 0.194, 10507.589, 365.953, 52797.415 24/01/13,11:15:30,02,10,1, 11.9,1,1, 0.194, 10507.573, 365.950, 52797.197 24/01/13,11:15:30,03,10,1, 11.9,1,1, 0.194, 10507.574, 365.963, 52797.225 24/01/13,11:15:30,04,10,1, 11.9,1,1, 0.194, 10507.593, 365.926, 52797.161 24/01/13,11:15:30,05,10,1, 11.9,1,1, 0.194, 10507.611, 365.974, 52797.257 24/01/13,11:15:30,06,10,1, 11.9,1,1, 0.194, 10507.607, 365.963, 52797.249 24/01/13,11:15:30,07,10,1, 11.9,1,1, 0.194, 10507.582, 365.948, 52797.212 24/01/13,11:15:30,08,10,1, 11.9,1,1, 0.194, 10507.598, 365.926, 52797.171 24/01/13,11:15:30,09,10,1, 11.9,1,1, 0.194, 10507.596, 365.963, 52797.286 24/01/13,11:15:30,10,10,1, 11.9,1,1, 0.194, 10507.611, 365.942, 52797.244 24/01/13,11:15:30,11,10,1, 11.9,1,1, 0.194, 10507.592, 365.955, 52797.240 24/01/13,11:15:30,12,10,1, 11.9,1,1, 0.194, 10507.605, 365.930, 52797.206 24/01/13,11:15:30,13,10,1, 11.9,1,1, 0.194, 10507.601, 365.936, 52797.234 24/01/13,11:15:30,14,10,1, 11.9,1,1, 0.194, 10507.605, 365.963, 52797.290 24/01/13,11:15:30,15,10,1, 11.9,1,1, 0.194, 10507.624, 365.957, 52797.158 24/01/13,11:15:30,16,10,1, 11.9,1,1, 0.194, 10507.582, 365.957, 52797.257 24/01/13,11:15:30,17,10,1, 11.9,1,1, 0.194, 10507.592, 365.956, 52797.159 24/01/13,11:15:30,18,10,1, 11.9,1,1, 0.194, 10507.587, 365.961, 52797.214 24/01/13,11:15:30,19,10,1, 11.9,1,1, 0.194, 10507.594, 365.958, 52797.185 24/01/13,11:15:31,00,10,1, 11.9,1,1, 0.198, 10507.592, 365.958, 52797.185 24/01/13,11:15:31,01,10,1, 11.9,1,1, 0.198, 10507.596, 365.939, 52797.193 24/01/13,11:15:31,02,10,1, 11.9,1,1, 0.198, 10507.607, 365.957, 52797.233 24/01/13,11:15:31,03,10,1, 11.9,1,1, 0.198, 10507.596, 365.946, 52797.157 24/01/13,11:15:31,04,10,1, 11.9,1,1, 0.198, 10507.567, 365.957, 52797.259 24/01/13,11:15:31,05,10,1, 11.9,1,1, 0.198, 10507.588, 365.969, 52797.229 24/01/13,11:15:31,06,10,1, 11.9,1,1, 0.198, 10507.616, 365.960, 52797.253 24/01/13,11:15:31,07,10,1, 11.9,1,1, 0.198, 10507.603, 365.954, 52797.187 24/01/13,11:15:31,08,10,1, 11.9,1,1, 0.198, 10507.597, 365.950, 52797.253 24/01/13,11:15:31,09,10,1, 11.9,1,1, 0.198, 10507.597, 365.961, 52797.171 24/01/13,11:15:31,10,10,1, 11.9,1,1, 0.198, 10507.594, 365.964, 52797.228 24/01/13,11:15:31,11,10,1, 11.9,1,1, 0.198, 10507.572, 365.977, 52797.235 24/01/13,11:15:31,12,10,1, 11.9,1,1, 0.198, 10507.602, 365.970, 52797.200 24/01/13,11:15:31,13,10,1, 11.9,1,1, 0.198, 10507.595, 365.976, 52797.236 24/01/13,11:15:31,14,10,1, 11.9,1,1, 0.198, 10507.600, 365.982, 52797.238 24/01/13,11:15:31,15,10,1, 11.9,1,1, 0.198, 10507.593, 365.946, 52797.168 24/01/13,11:15:31,16,10,1, 11.9,1,1, 0.198, 10507.590, 365.971, 52797.222 24/01/13,11:15:31,17,10,1, 11.9,1,1, 0.198, 10507.604, 365.975, 52797.268 24/01/13,11:15:31,18,10,1, 11.9,1,1, 0.198, 10507.581, 365.967, 52797.213 24/01/13,11:15:31,19,10,1, 11.9,1,1, 0.198, 10507.609, 365.983, 52797.184 24/01/13,11:15:32,00,10,1, 11.9,1,1, 0.196, 10507.609, 365.983, 52797.184 24/01/13,11:15:32,01,10,1, 11.9,1,1, 0.196, 10507.604, 366.004, 52797.257 24/01/13,11:15:32,02,10,1, 11.9,1,1, 0.196, 10507.584, 365.989, 52797.282 24/01/13,11:15:32,03,10,1, 11.9,1,1, 0.196, 10507.583, 365.958, 52797.247 24/01/13,11:15:32,04,10,1, 11.9,1,1, 0.196, 10507.583, 365.969, 52797.184 24/01/13,11:15:32,05,10,1, 11.9,1,1, 0.196, 10507.611, 365.970, 52797.226 24/01/13,11:15:32,06,10,1, 11.9,1,1, 0.196, 10507.606, 365.975, 52797.220 24/01/13,11:15:32,07,10,1, 11.9,1,1, 0.196, 10507.614, 365.973, 52797.209 24/01/13,11:15:32,08,10,1, 11.9,1,1, 0.196, 10507.586, 365.971, 52797.262 24/01/13,11:15:32,09,10,1, 11.9,1,1, 0.196, 10507.596, 365.980, 52797.259 24/01/13,11:15:32,10,10,1, 11.9,1,1, 0.196, 10507.581, 366.009, 52797.265 24/01/13,11:15:32,11,10,1, 11.9,1,1, 0.196, 10507.600, 365.997, 52797.264 24/01/13,11:15:32,12,10,1, 11.9,1,1, 0.196, 10507.610, 365.990, 52797.287 24/01/13,11:15:32,13,10,1, 11.9,1,1, 0.196, 10507.598, 365.995, 52797.279 24/01/13,11:15:32,14,10,1, 11.9,1,1, 0.196, 10507.601, 365.977, 52797.270 24/01/13,11:15:32,15,10,1, 11.9,1,1, 0.196, 10507.623, 365.979, 52797.266 24/01/13,11:15:32,16,10,1, 11.9,1,1, 0.196, 10507.631, 365.973, 52797.260 24/01/13,11:15:32,17,10,1, 11.9,1,1, 0.196, 10507.578, 365.999, 52797.228 24/01/13,11:15:32,18,10,1, 11.9,1,1, 0.196, 10507.599, 365.984, 52797.178 24/01/13,11:15:32,19,10,1, 11.9,1,1, 0.196, 10507.603, 365.974, 52797.224 24/01/13,11:15:33,00,10,1, 11.9,1,1, 0.193, 10507.600, 365.974, 52797.224 24/01/13,11:15:33,01,10,1, 11.9,1,1, 0.193, 10507.618, 365.976, 52797.144 24/01/13,11:15:33,02,10,1, 11.9,1,1, 0.193, 10507.605, 365.976, 52797.261 24/01/13,11:15:33,03,10,1, 11.9,1,1, 0.193, 10507.596, 365.988, 52797.260 24/01/13,11:15:33,04,10,1, 11.9,1,1, 0.193, 10507.609, 365.993, 52797.169 24/01/13,11:15:33,05,10,1, 11.9,1,1, 0.193, 10507.611, 365.993, 52797.243 24/01/13,11:15:33,06,10,1, 11.9,1,1, 0.193, 10507.590, 365.989, 52797.251 24/01/13,11:15:33,07,10,1, 11.9,1,1, 0.193, 10507.605, 365.985, 52797.254 24/01/13,11:15:33,08,10,1, 11.9,1,1, 0.193, 10507.594, 365.981, 52797.227 24/01/13,11:15:33,09,10,1, 11.9,1,1, 0.193, 10507.605, 365.983, 52797.243 24/01/13,11:15:33,10,10,1, 11.9,1,1, 0.193, 10507.626, 366.012, 52797.232 24/01/13,11:15:33,11,10,1, 11.9,1,1, 0.193, 10507.611, 365.988, 52797.234 24/01/13,11:15:33,12,10,1, 11.9,1,1, 0.193, 10507.616, 365.966, 52797.213 24/01/13,11:15:33,13,10,1, 11.9,1,1, 0.193, 10507.609, 365.993, 52797.443 24/01/13,11:15:33,14,10,1, 11.9,1,1, 0.193, 10507.618, 365.960, 52797.293 24/01/13,11:15:33,15,10,1, 11.9,1,1, 0.193, 10507.620, 365.973, 52797.196 24/01/13,11:15:33,16,10,1, 11.9,1,1, 0.193, 10507.641, 365.981, 52797.275 24/01/13,11:15:33,17,10,1, 11.9,1,1, 0.193, 10507.598, 365.981, 52797.296 24/01/13,11:15:33,18,10,1, 11.9,1,1, 0.193, 10507.629, 365.986, 52797.224 24/01/13,11:15:33,19,10,1, 11.9,1,1, 0.193, 10507.596, 365.999, 52797.297 24/01/13,11:15:34,00,09,1, 11.9,1,1, 0.195, 10507.592, 365.999, 52797.297 24/01/13,11:15:34,01,09,1, 11.9,1,1, 0.195, 10507.600, 366.004, 52797.289 24/01/13,11:15:34,02,09,1, 11.9,1,1, 0.195, 10507.586, 366.005, 52797.304 24/01/13,11:15:34,03,09,1, 11.9,1,1, 0.195, 10507.591, 365.990, 52797.174 24/01/13,11:15:34,04,09,1, 11.9,1,1, 0.195, 10507.595, 365.990, 52797.257 24/01/13,11:15:34,05,09,1, 11.9,1,1, 0.195, 10507.597, 365.992, 52797.326 24/01/13,11:15:34,06,09,1, 11.9,1,1, 0.195, 10507.603, 365.998, 52797.175 24/01/13,11:15:34,07,09,1, 11.9,1,1, 0.195, 10507.624, 365.985, 52797.271 24/01/13,11:15:34,08,09,1, 11.9,1,1, 0.195, 10507.621, 365.992, 52797.207 24/01/13,11:15:34,09,09,1, 11.9,1,1, 0.195, 10507.609, 366.022, 52797.250 24/01/13,11:15:34,10,09,1, 11.9,1,1, 0.195, 10507.599, 365.985, 52797.245 24/01/13,11:15:34,11,09,1, 11.9,1,1, 0.195, 10507.601, 366.023, 52797.212 24/01/13,11:15:34,12,09,1, 11.9,1,1, 0.195, 10507.609, 366.015, 52797.220 24/01/13,11:15:34,13,09,1, 11.9,1,1, 0.195, 10507.600, 366.016, 52797.276 24/01/13,11:15:34,14,09,1, 11.9,1,1, 0.195, 10507.605, 366.004, 52797.243 24/01/13,11:15:34,15,09,1, 11.9,1,1, 0.195, 10507.613, 365.991, 52797.239 24/01/13,11:15:34,16,09,1, 11.9,1,1, 0.195, 10507.621, 365.983, 52797.195 24/01/13,11:15:34,17,09,1, 11.9,1,1, 0.195, 10507.612, 366.012, 52797.217 24/01/13,11:15:34,18,09,1, 11.9,1,1, 0.195, 10507.604, 366.006, 52797.167 24/01/13,11:15:34,19,09,1, 11.9,1,1, 0.195, 10507.591, 366.009, 52797.161 24/01/13,11:15:35,00,10,1, 11.9,1,1, 0.194, 10507.584, 366.009, 52797.161 24/01/13,11:15:35,01,10,1, 11.9,1,1, 0.194, 10507.619, 365.999, 52797.258 24/01/13,11:15:35,02,10,1, 11.9,1,1, 0.194, 10507.608, 366.004, 52797.263 24/01/13,11:15:35,03,10,1, 11.9,1,1, 0.194, 10507.611, 366.009, 52797.251 24/01/13,11:15:35,04,10,1, 11.9,1,1, 0.194, 10507.621, 366.001, 52797.292 24/01/13,11:15:35,05,10,1, 11.9,1,1, 0.194, 10507.637, 366.010, 52797.215 24/01/13,11:15:35,06,10,1, 11.9,1,1, 0.194, 10507.606, 366.019, 52797.246 24/01/13,11:15:35,07,10,1, 11.9,1,1, 0.194, 10507.614, 365.997, 52797.222 24/01/13,11:15:35,08,10,1, 11.9,1,1, 0.194, 10507.632, 366.009, 52797.250 24/01/13,11:15:35,09,10,1, 11.9,1,1, 0.194, 10507.602, 366.016, 52797.227 24/01/13,11:15:35,10,10,1, 11.9,1,1, 0.194, 10507.618, 366.010, 52797.261 24/01/13,11:15:35,11,10,1, 11.9,1,1, 0.194, 10507.597, 366.023, 52797.270 24/01/13,11:15:35,12,10,1, 11.9,1,1, 0.194, 10507.593, 366.022, 52797.266 24/01/13,11:15:35,13,10,1, 11.9,1,1, 0.194, 10507.621, 366.020, 52797.190 24/01/13,11:15:35,14,10,1, 11.9,1,1, 0.194, 10507.600, 365.998, 52797.273 24/01/13,11:15:35,15,10,1, 11.9,1,1, 0.194, 10507.601, 366.013, 52797.195 24/01/13,11:15:35,16,10,1, 11.9,1,1, 0.194, 10507.604, 366.028, 52797.308 24/01/13,11:15:35,17,10,1, 11.9,1,1, 0.194, 10507.618, 366.033, 52797.317 24/01/13,11:15:35,18,10,1, 11.9,1,1, 0.194, 10507.610, 366.053, 52797.284 24/01/13,11:15:35,19,10,1, 11.9,1,1, 0.194, 10507.631, 366.022, 52797.265 24/01/13,11:15:36,00,10,1, 11.9,1,1, 0.194, 10507.625, 366.022, 52797.265 24/01/13,11:15:36,01,10,1, 11.9,1,1, 0.194, 10507.605, 366.047, 52797.271 24/01/13,11:15:36,02,10,1, 11.9,1,1, 0.194, 10507.615, 366.036, 52797.270 24/01/13,11:15:36,03,10,1, 11.9,1,1, 0.194, 10507.610, 366.030, 52797.281 24/01/13,11:15:36,04,10,1, 11.9,1,1, 0.194, 10507.629, 366.043, 52797.101 24/01/13,11:15:36,05,10,1, 11.9,1,1, 0.194, 10507.602, 366.039, 52797.374 24/01/13,11:15:36,06,10,1, 11.9,1,1, 0.194, 10507.607, 366.055, 52797.265 24/01/13,11:15:36,07,10,1, 11.9,1,1, 0.194, 10507.597, 366.063, 52797.334 24/01/13,11:15:36,08,10,1, 11.9,1,1, 0.194, 10507.610, 366.031, 52797.243 24/01/13,11:15:36,09,10,1, 11.9,1,1, 0.194, 10507.603, 366.034, 52797.314 24/01/13,11:15:36,10,10,1, 11.9,1,1, 0.194, 10507.621, 366.041, 52797.260 24/01/13,11:15:36,11,10,1, 11.9,1,1, 0.194, 10507.626, 366.040, 52797.345 24/01/13,11:15:36,12,10,1, 11.9,1,1, 0.194, 10507.657, 366.052, 52797.219 24/01/13,11:15:36,13,10,1, 11.9,1,1, 0.194, 10507.642, 366.046, 52797.334 24/01/13,11:15:36,14,10,1, 11.9,1,1, 0.194, 10507.619, 366.047, 52797.231 24/01/13,11:15:36,15,10,1, 11.9,1,1, 0.194, 10507.612, 366.056, 52797.238 24/01/13,11:15:36,16,10,1, 11.9,1,1, 0.194, 10507.626, 366.044, 52797.240 24/01/13,11:15:36,17,10,1, 11.9,1,1, 0.194, 10507.611, 366.062, 52797.267 24/01/13,11:15:36,18,10,1, 11.9,1,1, 0.194, 10507.642, 366.043, 52797.214 24/01/13,11:15:36,19,10,1, 11.9,1,1, 0.194, 10507.609, 366.065, 52797.311 24/01/13,11:15:37,00,10,1, 11.8,1,1, 0.195, 10507.609, 366.065, 52797.311 24/01/13,11:15:37,01,10,1, 11.8,1,1, 0.195, 10507.622, 366.036, 52797.216 24/01/13,11:15:37,02,10,1, 11.8,1,1, 0.195, 10507.627, 366.039, 52797.249 24/01/13,11:15:37,03,10,1, 11.8,1,1, 0.195, 10507.621, 366.020, 52797.300 24/01/13,11:15:37,04,10,1, 11.8,1,1, 0.195, 10507.620, 366.055, 52797.339 24/01/13,11:15:37,05,10,1, 11.8,1,1, 0.195, 10507.625, 366.055, 52797.275 24/01/13,11:15:37,06,10,1, 11.8,1,1, 0.195, 10507.618, 366.052, 52797.192 24/01/13,11:15:37,07,10,1, 11.8,1,1, 0.195, 10507.636, 366.054, 52797.231 24/01/13,11:15:37,08,10,1, 11.8,1,1, 0.195, 10507.630, 366.044, 52797.270 24/01/13,11:15:37,09,10,1, 11.8,1,1, 0.195, 10507.607, 366.078, 52797.274 24/01/13,11:15:37,10,10,1, 11.8,1,1, 0.195, 10507.640, 366.073, 52797.280 24/01/13,11:15:37,11,10,1, 11.8,1,1, 0.195, 10507.639, 366.070, 52797.302 24/01/13,11:15:37,12,10,1, 11.8,1,1, 0.195, 10507.638, 366.083, 52797.307 24/01/13,11:15:37,13,10,1, 11.8,1,1, 0.195, 10507.634, 366.073, 52797.265 24/01/13,11:15:37,14,10,1, 11.8,1,1, 0.195, 10507.625, 366.076, 52797.312 24/01/13,11:15:37,15,10,1, 11.8,1,1, 0.195, 10507.634, 366.090, 52797.307 24/01/13,11:15:37,16,10,1, 11.8,1,1, 0.195, 10507.638, 366.068, 52797.238 24/01/13,11:15:37,17,10,1, 11.8,1,1, 0.195, 10507.616, 366.070, 52797.280 24/01/13,11:15:37,18,10,1, 11.8,1,1, 0.195, 10507.608, 366.083, 52797.292 24/01/13,11:15:37,19,10,1, 11.8,1,1, 0.195, 10507.623, 366.086, 52797.232 24/01/13,11:15:38,00,10,1, 11.9,1,1, 0.193, 10507.617, 366.086, 52797.232 24/01/13,11:15:38,01,10,1, 11.9,1,1, 0.193, 10507.624, 366.106, 52797.284 24/01/13,11:15:38,02,10,1, 11.9,1,1, 0.193, 10507.634, 366.079, 52797.242 24/01/13,11:15:38,03,10,1, 11.9,1,1, 0.193, 10507.619, 366.082, 52797.260 24/01/13,11:15:38,04,10,1, 11.9,1,1, 0.193, 10507.645, 366.095, 52797.268 24/01/13,11:15:38,05,10,1, 11.9,1,1, 0.193, 10507.647, 366.077, 52797.226 24/01/13,11:15:38,06,10,1, 11.9,1,1, 0.193, 10507.633, 366.103, 52797.252 24/01/13,11:15:38,07,10,1, 11.9,1,1, 0.193, 10507.630, 366.106, 52797.304 24/01/13,11:15:38,08,10,1, 11.9,1,1, 0.193, 10507.611, 366.089, 52797.276 24/01/13,11:15:38,09,10,1, 11.9,1,1, 0.193, 10507.623, 366.068, 52797.225 24/01/13,11:15:38,10,10,1, 11.9,1,1, 0.193, 10507.636, 366.090, 52797.282 24/01/13,11:15:38,11,10,1, 11.9,1,1, 0.193, 10507.632, 366.074, 52797.273 24/01/13,11:15:38,12,10,1, 11.9,1,1, 0.193, 10507.614, 366.099, 52797.234 24/01/13,11:15:38,13,10,1, 11.9,1,1, 0.193, 10507.638, 366.087, 52797.234 24/01/13,11:15:38,14,10,1, 11.9,1,1, 0.193, 10507.624, 366.080, 52797.329 24/01/13,11:15:38,15,10,1, 11.9,1,1, 0.193, 10507.646, 366.108, 52797.239 24/01/13,11:15:38,16,10,1, 11.9,1,1, 0.193, 10507.647, 366.093, 52797.287 24/01/13,11:15:38,17,10,1, 11.9,1,1, 0.193, 10507.648, 366.109, 52797.241 24/01/13,11:15:38,18,10,1, 11.9,1,1, 0.193, 10507.654, 366.107, 52797.277 24/01/13,11:15:38,19,10,1, 11.9,1,1, 0.193, 10507.629, 366.131, 52797.278 24/01/13,11:15:39,00,10,1, 11.8,1,1, 0.194, 10507.625, 366.131, 52797.278 24/01/13,11:15:39,01,10,1, 11.8,1,1, 0.194, 10507.625, 366.098, 52797.228 24/01/13,11:15:39,02,10,1, 11.8,1,1, 0.194, 10507.632, 366.126, 52797.274 24/01/13,11:15:39,03,10,1, 11.8,1,1, 0.194, 10507.625, 366.098, 52797.225 24/01/13,11:15:39,04,10,1, 11.8,1,1, 0.194, 10507.646, 366.116, 52797.259 24/01/13,11:15:39,05,10,1, 11.8,1,1, 0.194, 10507.664, 366.117, 52797.281 24/01/13,11:15:39,06,10,1, 11.8,1,1, 0.194, 10507.617, 366.126, 52797.224 24/01/13,11:15:39,07,10,1, 11.8,1,1, 0.194, 10507.644, 366.136, 52797.264 24/01/13,11:15:39,08,10,1, 11.8,1,1, 0.194, 10507.625, 366.117, 52797.206 24/01/13,11:15:39,09,10,1, 11.8,1,1, 0.194, 10507.636, 366.143, 52797.310 24/01/13,11:15:39,10,10,1, 11.8,1,1, 0.194, 10507.662, 366.117, 52797.295 24/01/13,11:15:39,11,10,1, 11.8,1,1, 0.194, 10507.641, 366.124, 52797.207 24/01/13,11:15:39,12,10,1, 11.8,1,1, 0.194, 10507.639, 366.129, 52797.257 24/01/13,11:15:39,13,10,1, 11.8,1,1, 0.194, 10507.629, 366.122, 52797.240 24/01/13,11:15:39,14,10,1, 11.8,1,1, 0.194, 10507.644, 366.131, 52797.252 24/01/13,11:15:39,15,10,1, 11.8,1,1, 0.194, 10507.636, 366.130, 52797.234 24/01/13,11:15:39,16,10,1, 11.8,1,1, 0.194, 10507.635, 366.119, 52797.252 24/01/13,11:15:39,17,10,1, 11.8,1,1, 0.194, 10507.640, 366.122, 52797.247 24/01/13,11:15:39,18,10,1, 11.8,1,1, 0.194, 10507.614, 366.148, 52797.263 24/01/13,11:15:39,19,10,1, 11.8,1,1, 0.194, 10507.650, 366.156, 52797.290 24/01/13,11:15:40,00,09,1, 11.9,1,1, 0.192, 10507.642, 366.156, 52797.290 24/01/13,11:15:40,01,09,1, 11.9,1,1, 0.192, 10507.620, 366.149, 52797.294 24/01/13,11:15:40,02,09,1, 11.9,1,1, 0.192, 10507.634, 366.139, 52797.296 24/01/13,11:15:40,03,09,1, 11.9,1,1, 0.192, 10507.652, 366.133, 52797.307 24/01/13,11:15:40,04,09,1, 11.9,1,1, 0.192, 10507.650, 366.150, 52797.244 24/01/13,11:15:40,05,09,1, 11.9,1,1, 0.192, 10507.657, 366.139, 52797.223 24/01/13,11:15:40,06,09,1, 11.9,1,1, 0.192, 10507.657, 366.150, 52797.271 24/01/13,11:15:40,07,09,1, 11.9,1,1, 0.192, 10507.655, 366.151, 52797.190 24/01/13,11:15:40,08,09,1, 11.9,1,1, 0.192, 10507.657, 366.175, 52797.246 24/01/13,11:15:40,09,09,1, 11.9,1,1, 0.192, 10507.648, 366.153, 52797.208 24/01/13,11:15:40,10,09,1, 11.9,1,1, 0.192, 10507.660, 366.160, 52797.234 24/01/13,11:15:40,11,09,1, 11.9,1,1, 0.192, 10507.675, 366.145, 52797.247 24/01/13,11:15:40,12,09,1, 11.9,1,1, 0.192, 10507.634, 366.167, 52797.249 24/01/13,11:15:40,13,09,1, 11.9,1,1, 0.192, 10507.653, 366.173, 52797.287 24/01/13,11:15:40,14,09,1, 11.9,1,1, 0.192, 10507.663, 366.169, 52797.218 24/01/13,11:15:40,15,09,1, 11.9,1,1, 0.192, 10507.645, 366.166, 52797.302 24/01/13,11:15:40,16,09,1, 11.9,1,1, 0.192, 10507.665, 366.152, 52797.218 24/01/13,11:15:40,17,09,1, 11.9,1,1, 0.192, 10507.669, 366.186, 52797.228 24/01/13,11:15:40,18,09,1, 11.9,1,1, 0.192, 10507.666, 366.175, 52797.250 24/01/13,11:15:40,19,09,1, 11.9,1,1, 0.192, 10507.650, 366.172, 52797.219 24/01/13,11:15:41,00,09,1, 11.9,1,1, 0.198, 10507.642, 366.172, 52797.219 24/01/13,11:15:41,01,09,1, 11.9,1,1, 0.198, 10507.648, 366.174, 52797.225 24/01/13,11:15:41,02,09,1, 11.9,1,1, 0.198, 10507.647, 366.184, 52797.306 24/01/13,11:15:41,03,09,1, 11.9,1,1, 0.198, 10507.642, 366.183, 52797.225 24/01/13,11:15:41,04,09,1, 11.9,1,1, 0.198, 10507.639, 366.196, 52797.258 24/01/13,11:15:41,05,09,1, 11.9,1,1, 0.198, 10507.657, 366.182, 52797.271 24/01/13,11:15:41,06,09,1, 11.9,1,1, 0.198, 10507.646, 366.208, 52797.197 24/01/13,11:15:41,07,09,1, 11.9,1,1, 0.198, 10507.647, 366.191, 52797.156 24/01/13,11:15:41,08,09,1, 11.9,1,1, 0.198, 10507.650, 366.203, 52797.353 24/01/13,11:15:41,09,09,1, 11.9,1,1, 0.198, 10507.679, 366.206, 52797.273 24/01/13,11:15:41,10,09,1, 11.9,1,1, 0.198, 10507.682, 366.192, 52797.314 24/01/13,11:15:41,11,09,1, 11.9,1,1, 0.198, 10507.659, 366.196, 52797.365 24/01/13,11:15:41,12,09,1, 11.9,1,1, 0.198, 10507.671, 366.197, 52797.259 24/01/13,11:15:41,13,09,1, 11.9,1,1, 0.198, 10507.650, 366.197, 52797.330 24/01/13,11:15:41,14,09,1, 11.9,1,1, 0.198, 10507.672, 366.183, 52797.306 24/01/13,11:15:41,15,09,1, 11.9,1,1, 0.198, 10507.679, 366.191, 52797.270 24/01/13,11:15:41,16,09,1, 11.9,1,1, 0.198, 10507.664, 366.208, 52797.307 24/01/13,11:15:41,17,09,1, 11.9,1,1, 0.198, 10507.645, 366.208, 52797.349 24/01/13,11:15:41,18,09,1, 11.9,1,1, 0.198, 10507.653, 366.218, 52797.227 24/01/13,11:15:41,19,09,1, 11.9,1,1, 0.198, 10507.696, 366.216, 52797.282 24/01/13,11:15:42,00,09,1, 11.9,1,1, 0.193, 10507.692, 366.216, 52797.282 24/01/13,11:15:42,01,09,1, 11.9,1,1, 0.193, 10507.667, 366.214, 52797.274 24/01/13,11:15:42,02,09,1, 11.9,1,1, 0.193, 10507.685, 366.216, 52797.378 24/01/13,11:15:42,03,09,1, 11.9,1,1, 0.193, 10507.668, 366.228, 52797.310 24/01/13,11:15:42,04,09,1, 11.9,1,1, 0.193, 10507.666, 366.211, 52797.355 24/01/13,11:15:42,05,09,1, 11.9,1,1, 0.193, 10507.679, 366.213, 52797.299 24/01/13,11:15:42,06,09,1, 11.9,1,1, 0.193, 10507.680, 366.222, 52797.335 24/01/13,11:15:42,07,09,1, 11.9,1,1, 0.193, 10507.659, 366.209, 52797.306 24/01/13,11:15:42,08,09,1, 11.9,1,1, 0.193, 10507.697, 366.220, 52797.349 24/01/13,11:15:42,09,09,1, 11.9,1,1, 0.193, 10507.670, 366.213, 52797.266 24/01/13,11:15:42,10,09,1, 11.9,1,1, 0.193, 10507.671, 366.231, 52797.269 24/01/13,11:15:42,11,09,1, 11.9,1,1, 0.193, 10507.700, 366.231, 52797.467 24/01/13,11:15:42,12,09,1, 11.9,1,1, 0.193, 10507.652, 366.230, 52797.255 24/01/13,11:15:42,13,09,1, 11.9,1,1, 0.193, 10507.653, 366.244, 52797.341 24/01/13,11:15:42,14,09,1, 11.9,1,1, 0.193, 10507.637, 366.251, 52797.242 24/01/13,11:15:42,15,09,1, 11.9,1,1, 0.193, 10507.679, 366.228, 52797.228 24/01/13,11:15:42,16,09,1, 11.9,1,1, 0.193, 10507.675, 366.259, 52797.280 24/01/13,11:15:42,17,09,1, 11.9,1,1, 0.193, 10507.682, 366.231, 52797.293 24/01/13,11:15:42,18,09,1, 11.9,1,1, 0.193, 10507.660, 366.242, 52797.260 24/01/13,11:15:42,19,09,1, 11.9,1,1, 0.193, 10507.685, 366.258, 52797.290 24/01/13,11:15:43,00,10,1, 11.9,1,1, 0.196, 10507.684, 366.258, 52797.290 24/01/13,11:15:43,01,10,1, 11.9,1,1, 0.196, 10507.678, 366.236, 52797.317 24/01/13,11:15:43,02,10,1, 11.9,1,1, 0.196, 10507.694, 366.254, 52797.344 24/01/13,11:15:43,03,10,1, 11.9,1,1, 0.196, 10507.694, 366.260, 52797.307 24/01/13,11:15:43,04,10,1, 11.9,1,1, 0.196, 10507.689, 366.253, 52797.326 24/01/13,11:15:43,05,10,1, 11.9,1,1, 0.196, 10507.663, 366.255, 52797.292 24/01/13,11:15:43,06,10,1, 11.9,1,1, 0.196, 10507.684, 366.255, 52797.240 24/01/13,11:15:43,07,10,1, 11.9,1,1, 0.196, 10507.684, 366.228, 52797.291 24/01/13,11:15:43,08,10,1, 11.9,1,1, 0.196, 10507.693, 366.229, 52797.248 24/01/13,11:15:43,09,10,1, 11.9,1,1, 0.196, 10507.687, 366.237, 52797.232 24/01/13,11:15:43,10,10,1, 11.9,1,1, 0.196, 10507.693, 366.244, 52797.255 24/01/13,11:15:43,11,10,1, 11.9,1,1, 0.196, 10507.666, 366.247, 52797.237 24/01/13,11:15:43,12,10,1, 11.9,1,1, 0.196, 10507.690, 366.259, 52797.254 24/01/13,11:15:43,13,10,1, 11.9,1,1, 0.196, 10507.698, 366.246, 52797.387 24/01/13,11:15:43,14,10,1, 11.9,1,1, 0.196, 10507.680, 366.260, 52797.332 24/01/13,11:15:43,15,10,1, 11.9,1,1, 0.196, 10507.697, 366.234, 52797.262 24/01/13,11:15:43,16,10,1, 11.9,1,1, 0.196, 10507.706, 366.260, 52797.320 24/01/13,11:15:43,17,10,1, 11.9,1,1, 0.196, 10507.697, 366.272, 52797.344 24/01/13,11:15:43,18,10,1, 11.9,1,1, 0.196, 10507.709, 366.264, 52797.307 24/01/13,11:15:43,19,10,1, 11.9,1,1, 0.196, 10507.678, 366.267, 52797.262 24/01/13,11:15:44,00,10,1, 12.0,1,1, 0.194, 10507.675, 366.267, 52797.262 24/01/13,11:15:44,01,10,1, 12.0,1,1, 0.194, 10507.676, 366.278, 52797.269 24/01/13,11:15:44,02,10,1, 12.0,1,1, 0.194, 10507.700, 366.275, 52797.276 24/01/13,11:15:44,03,10,1, 12.0,1,1, 0.194, 10507.704, 366.274, 52797.268 24/01/13,11:15:44,04,10,1, 12.0,1,1, 0.194, 10507.703, 366.302, 52797.314 24/01/13,11:15:44,05,10,1, 12.0,1,1, 0.194, 10507.707, 366.278, 52797.306 24/01/13,11:15:44,06,10,1, 12.0,1,1, 0.194, 10507.694, 366.280, 52797.274 24/01/13,11:15:44,07,10,1, 12.0,1,1, 0.194, 10507.689, 366.265, 52797.246 24/01/13,11:15:44,08,10,1, 12.0,1,1, 0.194, 10507.683, 366.269, 52797.305 24/01/13,11:15:44,09,10,1, 12.0,1,1, 0.194, 10507.687, 366.276, 52797.288 24/01/13,11:15:44,10,10,1, 12.0,1,1, 0.194, 10507.694, 366.295, 52797.352 24/01/13,11:15:44,11,10,1, 12.0,1,1, 0.194, 10507.690, 366.277, 52797.337 24/01/13,11:15:44,12,10,1, 12.0,1,1, 0.194, 10507.675, 366.272, 52797.270 24/01/13,11:15:44,13,10,1, 12.0,1,1, 0.194, 10507.684, 366.265, 52797.290 24/01/13,11:15:44,14,10,1, 12.0,1,1, 0.194, 10507.699, 366.269, 52797.335 24/01/13,11:15:44,15,10,1, 12.0,1,1, 0.194, 10507.700, 366.280, 52797.277 24/01/13,11:15:44,16,10,1, 12.0,1,1, 0.194, 10507.712, 366.306, 52797.363 24/01/13,11:15:44,17,10,1, 12.0,1,1, 0.194, 10507.706, 366.298, 52797.309 24/01/13,11:15:44,18,10,1, 12.0,1,1, 0.194, 10507.693, 366.285, 52797.302 24/01/13,11:15:44,19,10,1, 12.0,1,1, 0.194, 10507.711, 366.286, 52797.267 24/01/13,11:15:45,00,10,1, 11.9,1,1, 0.192, 10507.709, 366.286, 52797.267 24/01/13,11:15:45,01,10,1, 11.9,1,1, 0.192, 10507.708, 366.321, 52797.263 24/01/13,11:15:45,02,10,1, 11.9,1,1, 0.192, 10507.698, 366.309, 52797.322 24/01/13,11:15:45,03,10,1, 11.9,1,1, 0.192, 10507.699, 366.313, 52797.364 24/01/13,11:15:45,04,10,1, 11.9,1,1, 0.192, 10507.717, 366.314, 52797.299 24/01/13,11:15:45,05,10,1, 11.9,1,1, 0.192, 10507.700, 366.313, 52797.392 24/01/13,11:15:45,06,10,1, 11.9,1,1, 0.192, 10507.708, 366.293, 52797.281 24/01/13,11:15:45,07,10,1, 11.9,1,1, 0.192, 10507.715, 366.327, 52797.359 24/01/13,11:15:45,08,10,1, 11.9,1,1, 0.192, 10507.700, 366.308, 52797.326 24/01/13,11:15:45,09,10,1, 11.9,1,1, 0.192, 10507.676, 366.302, 52797.334 24/01/13,11:15:45,10,10,1, 11.9,1,1, 0.192, 10507.688, 366.322, 52797.253 24/01/13,11:15:45,11,10,1, 11.9,1,1, 0.192, 10507.690, 366.328, 52797.339 24/01/13,11:15:45,12,10,1, 11.9,1,1, 0.192, 10507.682, 366.332, 52797.365 24/01/13,11:15:45,13,10,1, 11.9,1,1, 0.192, 10507.692, 366.331, 52797.288 24/01/13,11:15:45,14,10,1, 11.9,1,1, 0.192, 10507.679, 366.345, 52797.280 24/01/13,11:15:45,15,10,1, 11.9,1,1, 0.192, 10507.702, 366.340, 52797.276 24/01/13,11:15:45,16,10,1, 11.9,1,1, 0.192, 10507.699, 366.332, 52797.272 24/01/13,11:15:45,17,10,1, 11.9,1,1, 0.192, 10507.681, 366.324, 52797.380 24/01/13,11:15:45,18,10,1, 11.9,1,1, 0.192, 10507.705, 366.314, 52797.320 24/01/13,11:15:45,19,10,1, 11.9,1,1, 0.192, 10507.702, 366.312, 52797.257 24/01/13,11:15:46,00,10,1, 12.0,1,1, 0.192, 10507.700, 366.312, 52797.257 24/01/13,11:15:46,01,10,1, 12.0,1,1, 0.192, 10507.715, 366.352, 52797.368 24/01/13,11:15:46,02,10,1, 12.0,1,1, 0.192, 10507.706, 366.374, 52797.290 24/01/13,11:15:46,03,10,1, 12.0,1,1, 0.192, 10507.690, 366.363, 52797.329 24/01/13,11:15:46,04,10,1, 12.0,1,1, 0.192, 10507.702, 366.353, 52797.276 24/01/13,11:15:46,05,10,1, 12.0,1,1, 0.192, 10507.684, 366.343, 52797.376 24/01/13,11:15:46,06,10,1, 12.0,1,1, 0.192, 10507.685, 366.352, 52797.313 24/01/13,11:15:46,07,10,1, 12.0,1,1, 0.192, 10507.687, 366.309, 52797.272 24/01/13,11:15:46,08,10,1, 12.0,1,1, 0.192, 10507.677, 366.346, 52797.343 24/01/13,11:15:46,09,10,1, 12.0,1,1, 0.192, 10507.676, 366.343, 52797.351 24/01/13,11:15:46,10,10,1, 12.0,1,1, 0.192, 10507.675, 366.341, 52797.356 24/01/13,11:15:46,11,10,1, 12.0,1,1, 0.192, 10507.696, 366.345, 52797.317 24/01/13,11:15:46,12,10,1, 12.0,1,1, 0.192, 10507.662, 366.367, 52797.532 24/01/13,11:15:46,13,10,1, 12.0,1,1, 0.192, 10507.672, 366.371, 52797.387 24/01/13,11:15:46,14,10,1, 12.0,1,1, 0.192, 10507.706, 366.370, 52797.411 24/01/13,11:15:46,15,10,1, 12.0,1,1, 0.192, 10507.681, 366.358, 52797.491 24/01/13,11:15:46,16,10,1, 12.0,1,1, 0.192, 10507.733, 366.364, 52797.290 24/01/13,11:15:46,17,10,1, 12.0,1,1, 0.192, 10507.718, 366.348, 52797.287 24/01/13,11:15:46,18,10,1, 12.0,1,1, 0.192, 10507.746, 366.369, 52797.314 24/01/13,11:15:46,19,10,1, 12.0,1,1, 0.192, 10507.703, 366.358, 52797.250 24/01/13,11:15:47,00,09,1, 11.9,1,1, 0.195, 10507.700, 366.358, 52797.250 24/01/13,11:15:47,01,09,1, 11.9,1,1, 0.195, 10507.680, 366.378, 52797.306 24/01/13,11:15:47,02,09,1, 11.9,1,1, 0.195, 10507.681, 366.364, 52797.322 24/01/13,11:15:47,03,09,1, 11.9,1,1, 0.195, 10507.706, 366.367, 52797.237 24/01/13,11:15:47,04,09,1, 11.9,1,1, 0.195, 10507.701, 366.366, 52797.341 24/01/13,11:15:47,05,09,1, 11.9,1,1, 0.195, 10507.698, 366.392, 52797.261 24/01/13,11:15:47,06,09,1, 11.9,1,1, 0.195, 10507.691, 366.381, 52797.320 24/01/13,11:15:47,07,09,1, 11.9,1,1, 0.195, 10507.700, 366.396, 52797.396 24/01/13,11:15:47,08,09,1, 11.9,1,1, 0.195, 10507.703, 366.380, 52797.311 24/01/13,11:15:47,09,09,1, 11.9,1,1, 0.195, 10507.691, 366.385, 52797.390 24/01/13,11:15:47,10,09,1, 11.9,1,1, 0.195, 10507.694, 366.383, 52797.326 24/01/13,11:15:47,11,09,1, 11.9,1,1, 0.195, 10507.684, 366.358, 52797.346 24/01/13,11:15:47,12,09,1, 11.9,1,1, 0.195, 10507.692, 366.401, 52797.273 24/01/13,11:15:47,13,09,1, 11.9,1,1, 0.195, 10507.707, 366.404, 52797.334 24/01/13,11:15:47,14,09,1, 11.9,1,1, 0.195, 10507.693, 366.382, 52797.266 24/01/13,11:15:47,15,09,1, 11.9,1,1, 0.195, 10507.709, 366.378, 52797.250 24/01/13,11:15:47,16,09,1, 11.9,1,1, 0.195, 10507.691, 366.381, 52797.341 24/01/13,11:15:47,17,09,1, 11.9,1,1, 0.195, 10507.693, 366.391, 52797.283 24/01/13,11:15:47,18,09,1, 11.9,1,1, 0.195, 10507.693, 366.379, 52797.267 24/01/13,11:15:47,19,09,1, 11.9,1,1, 0.195, 10507.673, 366.379, 52797.289 24/01/13,11:15:48,00,10,1, 11.9,1,1, 0.193, 10507.667, 366.379, 52797.289 24/01/13,11:15:48,01,10,1, 11.9,1,1, 0.193, 10507.712, 366.412, 52797.433 24/01/13,11:15:48,02,10,1, 11.9,1,1, 0.193, 10507.730, 366.404, 52797.276 24/01/13,11:15:48,03,10,1, 11.9,1,1, 0.193, 10507.708, 366.421, 52797.362 24/01/13,11:15:48,04,10,1, 11.9,1,1, 0.193, 10507.707, 366.405, 52797.393 24/01/13,11:15:48,05,10,1, 11.9,1,1, 0.193, 10507.704, 366.402, 52797.340 24/01/13,11:15:48,06,10,1, 11.9,1,1, 0.193, 10507.711, 366.415, 52797.306 24/01/13,11:15:48,07,10,1, 11.9,1,1, 0.193, 10507.730, 366.432, 52797.363 24/01/13,11:15:48,08,10,1, 11.9,1,1, 0.193, 10507.706, 366.403, 52797.354 24/01/13,11:15:48,09,10,1, 11.9,1,1, 0.193, 10507.720, 366.417, 52797.345 24/01/13,11:15:48,10,10,1, 11.9,1,1, 0.193, 10507.702, 366.419, 52797.351 24/01/13,11:15:48,11,10,1, 11.9,1,1, 0.193, 10507.699, 366.433, 52797.329 24/01/13,11:15:48,12,10,1, 11.9,1,1, 0.193, 10507.712, 366.415, 52797.316 24/01/13,11:15:48,13,10,1, 11.9,1,1, 0.193, 10507.720, 366.422, 52797.356 24/01/13,11:15:48,14,10,1, 11.9,1,1, 0.193, 10507.695, 366.415, 52797.360 24/01/13,11:15:48,15,10,1, 11.9,1,1, 0.193, 10507.717, 366.445, 52797.341 24/01/13,11:15:48,16,10,1, 11.9,1,1, 0.193, 10507.696, 366.436, 52797.353 24/01/13,11:15:48,17,10,1, 11.9,1,1, 0.193, 10507.698, 366.438, 52797.350 24/01/13,11:15:48,18,10,1, 11.9,1,1, 0.193, 10507.691, 366.420, 52797.237 24/01/13,11:15:48,19,10,1, 11.9,1,1, 0.193, 10507.677, 366.421, 52797.326 24/01/13,11:15:49,00,10,1, 11.9,1,1, 0.194, 10507.675, 366.421, 52797.326 24/01/13,11:15:49,01,10,1, 11.9,1,1, 0.194, 10507.714, 366.432, 52797.339 24/01/13,11:15:49,02,10,1, 11.9,1,1, 0.194, 10507.705, 366.445, 52797.372 24/01/13,11:15:49,03,10,1, 11.9,1,1, 0.194, 10507.678, 366.432, 52797.352 24/01/13,11:15:49,04,10,1, 11.9,1,1, 0.194, 10507.696, 366.444, 52797.330 24/01/13,11:15:49,05,10,1, 11.9,1,1, 0.194, 10507.693, 366.438, 52797.338 24/01/13,11:15:49,06,10,1, 11.9,1,1, 0.194, 10507.688, 366.429, 52797.350 24/01/13,11:15:49,07,10,1, 11.9,1,1, 0.194, 10507.696, 366.432, 52797.335 24/01/13,11:15:49,08,10,1, 11.9,1,1, 0.194, 10507.678, 366.442, 52797.381 24/01/13,11:15:49,09,10,1, 11.9,1,1, 0.194, 10507.710, 366.447, 52797.261 24/01/13,11:15:49,10,10,1, 11.9,1,1, 0.194, 10507.709, 366.437, 52797.302 24/01/13,11:15:49,11,10,1, 11.9,1,1, 0.194, 10507.705, 366.438, 52797.359 24/01/13,11:15:49,12,10,1, 11.9,1,1, 0.194, 10507.694, 366.452, 52797.358 24/01/13,11:15:49,13,10,1, 11.9,1,1, 0.194, 10507.685, 366.458, 52797.333 24/01/13,11:15:49,14,10,1, 11.9,1,1, 0.194, 10507.693, 366.440, 52797.102 24/01/13,11:15:49,15,10,1, 11.9,1,1, 0.194, 10507.695, 366.472, 52797.402 24/01/13,11:15:49,16,10,1, 11.9,1,1, 0.194, 10507.685, 366.444, 52797.326 24/01/13,11:15:49,17,10,1, 11.9,1,1, 0.194, 10507.681, 366.462, 52797.341 24/01/13,11:15:49,18,10,1, 11.9,1,1, 0.194, 10507.699, 366.432, 52797.307 24/01/13,11:15:49,19,10,1, 11.9,1,1, 0.194, 10507.693, 366.446, 52797.313 24/01/13,11:15:50,00,10,1, 11.9,1,1, 0.196, 10507.692, 366.446, 52797.313 24/01/13,11:15:50,01,10,1, 11.9,1,1, 0.196, 10507.693, 366.446, 52797.288 24/01/13,11:15:50,02,10,1, 11.9,1,1, 0.196, 10507.703, 366.459, 52797.344 24/01/13,11:15:50,03,10,1, 11.9,1,1, 0.196, 10507.717, 366.435, 52797.312 24/01/13,11:15:50,04,10,1, 11.9,1,1, 0.196, 10507.689, 366.468, 52797.360 24/01/13,11:15:50,05,10,1, 11.9,1,1, 0.196, 10507.687, 366.463, 52797.354 24/01/13,11:15:50,06,10,1, 11.9,1,1, 0.196, 10507.696, 366.473, 52797.385 24/01/13,11:15:50,07,10,1, 11.9,1,1, 0.196, 10507.699, 366.465, 52797.378 24/01/13,11:15:50,08,10,1, 11.9,1,1, 0.196, 10507.682, 366.456, 52797.319 24/01/13,11:15:50,09,10,1, 11.9,1,1, 0.196, 10507.680, 366.446, 52797.325 24/01/13,11:15:50,10,10,1, 11.9,1,1, 0.196, 10507.696, 366.425, 52797.302 24/01/13,11:15:50,11,10,1, 11.9,1,1, 0.196, 10507.690, 366.440, 52797.308 24/01/13,11:15:50,12,10,1, 11.9,1,1, 0.196, 10507.690, 366.443, 52797.306 24/01/13,11:15:50,13,10,1, 11.9,1,1, 0.196, 10507.695, 366.445, 52797.287 24/01/13,11:15:50,14,10,1, 11.9,1,1, 0.196, 10507.698, 366.450, 52797.324 24/01/13,11:15:50,15,10,1, 11.9,1,1, 0.196, 10507.689, 366.449, 52797.362 24/01/13,11:15:50,16,10,1, 11.9,1,1, 0.196, 10507.683, 366.462, 52797.317 24/01/13,11:15:50,17,10,1, 11.9,1,1, 0.196, 10507.711, 366.454, 52797.377 24/01/13,11:15:50,18,10,1, 11.9,1,1, 0.196, 10507.684, 366.459, 52797.382 24/01/13,11:15:50,19,10,1, 11.9,1,1, 0.196, 10507.700, 366.458, 52797.264 24/01/13,11:15:51,00,10,1, 11.9,1,1, 0.194, 10507.692, 366.458, 52797.264 24/01/13,11:15:51,01,10,1, 11.9,1,1, 0.194, 10507.688, 366.451, 52797.302 24/01/13,11:15:51,02,10,1, 11.9,1,1, 0.194, 10507.705, 366.482, 52797.482 24/01/13,11:15:51,03,10,1, 11.9,1,1, 0.194, 10507.721, 366.451, 52797.246 24/01/13,11:15:51,04,10,1, 11.9,1,1, 0.194, 10507.705, 366.456, 52797.324 24/01/13,11:15:51,05,10,1, 11.9,1,1, 0.194, 10507.710, 366.477, 52797.265 24/01/13,11:15:51,06,10,1, 11.9,1,1, 0.194, 10507.720, 366.480, 52797.322 24/01/13,11:15:51,07,10,1, 11.9,1,1, 0.194, 10507.679, 366.481, 52797.365 24/01/13,11:15:51,08,10,1, 11.9,1,1, 0.194, 10507.700, 366.479, 52797.285 24/01/13,11:15:51,09,10,1, 11.9,1,1, 0.194, 10507.679, 366.462, 52797.268 24/01/13,11:15:51,10,10,1, 11.9,1,1, 0.194, 10507.677, 366.485, 52797.351 24/01/13,11:15:51,11,10,1, 11.9,1,1, 0.194, 10507.694, 366.485, 52797.378 24/01/13,11:15:51,12,10,1, 11.9,1,1, 0.194, 10507.689, 366.478, 52797.339 24/01/13,11:15:51,13,10,1, 11.9,1,1, 0.194, 10507.675, 366.477, 52797.324 24/01/13,11:15:51,14,10,1, 11.9,1,1, 0.194, 10507.687, 366.486, 52797.309 24/01/13,11:15:51,15,10,1, 11.9,1,1, 0.194, 10507.696, 366.479, 52797.348 24/01/13,11:15:51,16,10,1, 11.9,1,1, 0.194, 10507.688, 366.499, 52797.343 24/01/13,11:15:51,17,10,1, 11.9,1,1, 0.194, 10507.705, 366.490, 52797.340 24/01/13,11:15:51,18,10,1, 11.9,1,1, 0.194, 10507.680, 366.485, 52797.315 24/01/13,11:15:51,19,10,1, 11.9,1,1, 0.194, 10507.691, 366.484, 52797.286 24/01/13,11:15:52,00,10,1, 11.8,1,1, 0.196, 10507.684, 366.484, 52797.286 24/01/13,11:15:52,01,10,1, 11.8,1,1, 0.196, 10507.683, 366.497, 52797.607 24/01/13,11:15:52,02,10,1, 11.8,1,1, 0.196, 10507.708, 366.483, 52797.375 24/01/13,11:15:52,03,10,1, 11.8,1,1, 0.196, 10507.710, 366.510, 52797.331 24/01/13,11:15:52,04,10,1, 11.8,1,1, 0.196, 10507.692, 366.491, 52797.365 24/01/13,11:15:52,05,10,1, 11.8,1,1, 0.196, 10507.690, 366.475, 52797.318 24/01/13,11:15:52,06,10,1, 11.8,1,1, 0.196, 10507.709, 366.471, 52797.291 24/01/13,11:15:52,07,10,1, 11.8,1,1, 0.196, 10507.672, 366.505, 52797.375 24/01/13,11:15:52,08,10,1, 11.8,1,1, 0.196, 10507.706, 366.465, 52797.295 24/01/13,11:15:52,09,10,1, 11.8,1,1, 0.196, 10507.682, 366.472, 52797.334 24/01/13,11:15:52,10,10,1, 11.8,1,1, 0.196, 10507.693, 366.492, 52797.359 24/01/13,11:15:52,11,10,1, 11.8,1,1, 0.196, 10507.685, 366.463, 52797.368 24/01/13,11:15:52,12,10,1, 11.8,1,1, 0.196, 10507.670, 366.467, 52797.355 24/01/13,11:15:52,13,10,1, 11.8,1,1, 0.196, 10507.666, 366.504, 52797.306 24/01/13,11:15:52,14,10,1, 11.8,1,1, 0.196, 10507.669, 366.493, 52797.346 24/01/13,11:15:52,15,10,1, 11.8,1,1, 0.196, 10507.680, 366.502, 52797.374 24/01/13,11:15:52,16,10,1, 11.8,1,1, 0.196, 10507.689, 366.482, 52797.317 24/01/13,11:15:52,17,10,1, 11.8,1,1, 0.196, 10507.666, 366.479, 52797.296 24/01/13,11:15:52,18,10,1, 11.8,1,1, 0.196, 10507.679, 366.493, 52797.389 24/01/13,11:15:52,19,10,1, 11.8,1,1, 0.196, 10507.665, 366.455, 52797.251 24/01/13,11:15:53,00,10,1, 11.9,1,1, 0.195, 10507.659, 366.455, 52797.251 24/01/13,11:15:53,01,10,1, 11.9,1,1, 0.195, 10507.663, 366.451, 52797.339 24/01/13,11:15:53,02,10,1, 11.9,1,1, 0.195, 10507.675, 366.474, 52797.372 24/01/13,11:15:53,03,10,1, 11.9,1,1, 0.195, 10507.696, 366.472, 52797.388 24/01/13,11:15:53,04,10,1, 11.9,1,1, 0.195, 10507.658, 366.464, 52797.256 24/01/13,11:15:53,05,10,1, 11.9,1,1, 0.195, 10507.674, 366.467, 52797.354 24/01/13,11:15:53,06,10,1, 11.9,1,1, 0.195, 10507.665, 366.453, 52797.323 24/01/13,11:15:53,07,10,1, 11.9,1,1, 0.195, 10507.668, 366.497, 52797.318 24/01/13,11:15:53,08,10,1, 11.9,1,1, 0.195, 10507.666, 366.497, 52797.344 24/01/13,11:15:53,09,10,1, 11.9,1,1, 0.195, 10507.663, 366.471, 52797.350 24/01/13,11:15:53,10,10,1, 11.9,1,1, 0.195, 10507.651, 366.478, 52797.341 24/01/13,11:15:53,11,10,1, 11.9,1,1, 0.195, 10507.652, 366.493, 52797.347 24/01/13,11:15:53,12,10,1, 11.9,1,1, 0.195, 10507.652, 366.496, 52797.327 24/01/13,11:15:53,13,10,1, 11.9,1,1, 0.195, 10507.661, 366.486, 52797.291 24/01/13,11:15:53,14,10,1, 11.9,1,1, 0.195, 10507.651, 366.489, 52797.288 24/01/13,11:15:53,15,10,1, 11.9,1,1, 0.195, 10507.634, 366.499, 52797.276 24/01/13,11:15:53,16,10,1, 11.9,1,1, 0.195, 10507.632, 366.490, 52797.276 24/01/13,11:15:53,17,10,1, 11.9,1,1, 0.195, 10507.649, 366.480, 52797.327 24/01/13,11:15:53,18,10,1, 11.9,1,1, 0.195, 10507.640, 366.497, 52797.316 24/01/13,11:15:53,19,10,1, 11.9,1,1, 0.195, 10507.652, 366.497, 52797.343 24/01/13,11:15:54,00,10,1, 11.8,1,1, 0.194, 10507.650, 366.497, 52797.343 24/01/13,11:15:54,01,10,1, 11.8,1,1, 0.194, 10507.667, 366.495, 52797.328 24/01/13,11:15:54,02,10,1, 11.8,1,1, 0.194, 10507.656, 366.490, 52797.387 24/01/13,11:15:54,03,10,1, 11.8,1,1, 0.194, 10507.657, 366.484, 52797.301 24/01/13,11:15:54,04,10,1, 11.8,1,1, 0.194, 10507.659, 366.501, 52797.388 24/01/13,11:15:54,05,10,1, 11.8,1,1, 0.194, 10507.659, 366.510, 52797.349 24/01/13,11:15:54,06,10,1, 11.8,1,1, 0.194, 10507.668, 366.504, 52797.369 24/01/13,11:15:54,07,10,1, 11.8,1,1, 0.194, 10507.651, 366.498, 52797.356 24/01/13,11:15:54,08,10,1, 11.8,1,1, 0.194, 10507.659, 366.518, 52797.313 24/01/13,11:15:54,09,10,1, 11.8,1,1, 0.194, 10507.644, 366.507, 52797.345 24/01/13,11:15:54,10,10,1, 11.8,1,1, 0.194, 10507.674, 366.519, 52797.385 24/01/13,11:15:54,11,10,1, 11.8,1,1, 0.194, 10507.658, 366.513, 52797.340 24/01/13,11:15:54,12,10,1, 11.8,1,1, 0.194, 10507.667, 366.498, 52797.336 24/01/13,11:15:54,13,10,1, 11.8,1,1, 0.194, 10507.663, 366.525, 52797.391 24/01/13,11:15:54,14,10,1, 11.8,1,1, 0.194, 10507.627, 366.497, 52797.388 24/01/13,11:15:54,15,10,1, 11.8,1,1, 0.194, 10507.657, 366.522, 52797.347 24/01/13,11:15:54,16,10,1, 11.8,1,1, 0.194, 10507.668, 366.517, 52797.324 24/01/13,11:15:54,17,10,1, 11.8,1,1, 0.194, 10507.682, 366.509, 52797.419 24/01/13,11:15:54,18,10,1, 11.8,1,1, 0.194, 10507.674, 366.526, 52797.330 24/01/13,11:15:54,19,10,1, 11.8,1,1, 0.194, 10507.666, 366.518, 52797.318 24/01/13,11:15:55,00,10,1, 11.9,1,1, 0.196, 10507.659, 366.518, 52797.318 24/01/13,11:15:55,01,10,1, 11.9,1,1, 0.196, 10507.644, 366.530, 52797.422 24/01/13,11:15:55,02,10,1, 11.9,1,1, 0.196, 10507.672, 366.545, 52797.329 24/01/13,11:15:55,03,10,1, 11.9,1,1, 0.196, 10507.648, 366.527, 52797.346 24/01/13,11:15:55,04,10,1, 11.9,1,1, 0.196, 10507.674, 366.502, 52797.344 24/01/13,11:15:55,05,10,1, 11.9,1,1, 0.196, 10507.658, 366.520, 52797.323 24/01/13,11:15:55,06,10,1, 11.9,1,1, 0.196, 10507.672, 366.535, 52797.363 24/01/13,11:15:55,07,10,1, 11.9,1,1, 0.196, 10507.654, 366.531, 52797.360 24/01/13,11:15:55,08,10,1, 11.9,1,1, 0.196, 10507.634, 366.518, 52797.371 24/01/13,11:15:55,09,10,1, 11.9,1,1, 0.196, 10507.660, 366.517, 52797.353 24/01/13,11:15:55,10,10,1, 11.9,1,1, 0.196, 10507.626, 366.504, 52797.318 24/01/13,11:15:55,11,10,1, 11.9,1,1, 0.196, 10507.641, 366.515, 52797.372 24/01/13,11:15:55,12,10,1, 11.9,1,1, 0.196, 10507.652, 366.498, 52797.347 24/01/13,11:15:55,13,10,1, 11.9,1,1, 0.196, 10507.637, 366.543, 52797.356 24/01/13,11:15:55,14,10,1, 11.9,1,1, 0.196, 10507.653, 366.521, 52797.351 24/01/13,11:15:55,15,10,1, 11.9,1,1, 0.196, 10507.645, 366.514, 52797.375 24/01/13,11:15:55,16,10,1, 11.9,1,1, 0.196, 10507.621, 366.517, 52797.378 24/01/13,11:15:55,17,10,1, 11.9,1,1, 0.196, 10507.657, 366.504, 52797.389 24/01/13,11:15:55,18,10,1, 11.9,1,1, 0.196, 10507.615, 366.519, 52797.375 24/01/13,11:15:55,19,10,1, 11.9,1,1, 0.196, 10507.612, 366.503, 52797.370 24/01/13,11:15:56,00,10,1, 11.9,1,1, 0.193, 10507.609, 366.503, 52797.370 24/01/13,11:15:56,01,10,1, 11.9,1,1, 0.193, 10507.627, 366.500, 52797.316 24/01/13,11:15:56,02,10,1, 11.9,1,1, 0.193, 10507.622, 366.517, 52797.383 24/01/13,11:15:56,03,10,1, 11.9,1,1, 0.193, 10507.656, 366.521, 52797.384 24/01/13,11:15:56,04,10,1, 11.9,1,1, 0.193, 10507.627, 366.512, 52797.372 24/01/13,11:15:56,05,10,1, 11.9,1,1, 0.193, 10507.643, 366.518, 52797.326 24/01/13,11:15:56,06,10,1, 11.9,1,1, 0.193, 10507.632, 366.526, 52797.332 24/01/13,11:15:56,07,10,1, 11.9,1,1, 0.193, 10507.634, 366.523, 52797.349 24/01/13,11:15:56,08,10,1, 11.9,1,1, 0.193, 10507.629, 366.517, 52797.331 24/01/13,11:15:56,09,10,1, 11.9,1,1, 0.193, 10507.640, 366.506, 52797.330 24/01/13,11:15:56,10,10,1, 11.9,1,1, 0.193, 10507.641, 366.530, 52797.372 24/01/13,11:15:56,11,10,1, 11.9,1,1, 0.193, 10507.638, 366.531, 52797.381 24/01/13,11:15:56,12,10,1, 11.9,1,1, 0.193, 10507.641, 366.515, 52797.379 24/01/13,11:15:56,13,10,1, 11.9,1,1, 0.193, 10507.610, 366.555, 52797.389 24/01/13,11:15:56,14,10,1, 11.9,1,1, 0.193, 10507.643, 366.535, 52797.339 24/01/13,11:15:56,15,10,1, 11.9,1,1, 0.193, 10507.598, 366.535, 52797.556 24/01/13,11:15:56,16,10,1, 11.9,1,1, 0.193, 10507.662, 366.546, 52797.345 24/01/13,11:15:56,17,10,1, 11.9,1,1, 0.193, 10507.625, 366.499, 52797.320 24/01/13,11:15:56,18,10,1, 11.9,1,1, 0.193, 10507.612, 366.524, 52797.267 24/01/13,11:15:56,19,10,1, 11.9,1,1, 0.193, 10507.592, 366.528, 52797.358 24/01/13,11:15:57,00,10,1, 11.9,1,1, 0.197, 10507.592, 366.528, 52797.358 24/01/13,11:15:57,01,10,1, 11.9,1,1, 0.197, 10507.600, 366.520, 52797.400 24/01/13,11:15:57,02,10,1, 11.9,1,1, 0.197, 10507.607, 366.545, 52797.554 24/01/13,11:15:57,03,10,1, 11.9,1,1, 0.197, 10507.627, 366.571, 52797.482 24/01/13,11:15:57,04,10,1, 11.9,1,1, 0.197, 10507.630, 366.542, 52797.491 24/01/13,11:15:57,05,10,1, 11.9,1,1, 0.197, 10507.622, 366.564, 52797.492 24/01/13,11:15:57,06,10,1, 11.9,1,1, 0.197, 10507.633, 366.556, 52797.472 24/01/13,11:15:57,07,10,1, 11.9,1,1, 0.197, 10507.608, 366.570, 52797.532 24/01/13,11:15:57,08,10,1, 11.9,1,1, 0.197, 10507.633, 366.549, 52797.469 24/01/13,11:15:57,09,10,1, 11.9,1,1, 0.197, 10507.584, 366.567, 52797.532 24/01/13,11:15:57,10,10,1, 11.9,1,1, 0.197, 10507.603, 366.572, 52797.427 24/01/13,11:15:57,11,10,1, 11.9,1,1, 0.197, 10507.615, 366.578, 52797.617 24/01/13,11:15:57,12,10,1, 11.9,1,1, 0.197, 10507.614, 366.571, 52797.541 24/01/13,11:15:57,13,10,1, 11.9,1,1, 0.197, 10507.632, 366.580, 52797.515 24/01/13,11:15:57,14,10,1, 11.9,1,1, 0.197, 10507.620, 366.589, 52797.587 24/01/13,11:15:57,15,10,1, 11.9,1,1, 0.197, 10507.618, 366.568, 52797.496 24/01/13,11:15:57,16,10,1, 11.9,1,1, 0.197, 10507.612, 366.576, 52797.528 24/01/13,11:15:57,17,10,1, 11.9,1,1, 0.197, 10507.605, 366.551, 52797.442 24/01/13,11:15:57,18,10,1, 11.9,1,1, 0.197, 10507.586, 366.559, 52797.577 24/01/13,11:15:57,19,10,1, 11.9,1,1, 0.197, 10507.610, 366.569, 52797.580 24/01/13,11:15:58,00,10,1, 11.8,1,1, 0.194, 10507.609, 366.569, 52797.580 24/01/13,11:15:58,01,10,1, 11.8,1,1, 0.194, 10507.595, 366.583, 52797.463 24/01/13,11:15:58,02,10,1, 11.8,1,1, 0.194, 10507.595, 366.560, 52797.502 24/01/13,11:15:58,03,10,1, 11.8,1,1, 0.194, 10507.593, 366.575, 52797.528 24/01/13,11:15:58,04,10,1, 11.8,1,1, 0.194, 10507.581, 366.582, 52797.571 24/01/13,11:15:58,05,10,1, 11.8,1,1, 0.194, 10507.584, 366.587, 52797.560 24/01/13,11:15:58,06,10,1, 11.8,1,1, 0.194, 10507.593, 366.566, 52797.567 24/01/13,11:15:58,07,10,1, 11.8,1,1, 0.194, 10507.584, 366.576, 52797.548 24/01/13,11:15:58,08,10,1, 11.8,1,1, 0.194, 10507.604, 366.573, 52797.526 24/01/13,11:15:58,09,10,1, 11.8,1,1, 0.194, 10507.583, 366.554, 52797.579 24/01/13,11:15:58,10,10,1, 11.8,1,1, 0.194, 10507.596, 366.580, 52797.474 24/01/13,11:15:58,11,10,1, 11.8,1,1, 0.194, 10507.588, 366.563, 52797.485 24/01/13,11:15:58,12,10,1, 11.8,1,1, 0.194, 10507.584, 366.612, 52797.549 24/01/13,11:15:58,13,10,1, 11.8,1,1, 0.194, 10507.594, 366.588, 52797.509 24/01/13,11:15:58,14,10,1, 11.8,1,1, 0.194, 10507.601, 366.587, 52797.545 24/01/13,11:15:58,15,10,1, 11.8,1,1, 0.194, 10507.591, 366.588, 52797.512 24/01/13,11:15:58,16,10,1, 11.8,1,1, 0.194, 10507.603, 366.577, 52797.587 24/01/13,11:15:58,17,10,1, 11.8,1,1, 0.194, 10507.585, 366.579, 52797.592 24/01/13,11:15:58,18,10,1, 11.8,1,1, 0.194, 10507.595, 366.600, 52797.570 24/01/13,11:15:58,19,10,1, 11.8,1,1, 0.194, 10507.599, 366.587, 52797.479 24/01/13,11:15:59,00,10,1, 11.9,1,1, 0.193, 10507.592, 366.587, 52797.479 24/01/13,11:15:59,01,10,1, 11.9,1,1, 0.193, 10507.593, 366.576, 52797.562 24/01/13,11:15:59,02,10,1, 11.9,1,1, 0.193, 10507.573, 366.608, 52797.526 24/01/13,11:15:59,03,10,1, 11.9,1,1, 0.193, 10507.607, 366.603, 52797.410 24/01/13,11:15:59,04,10,1, 11.9,1,1, 0.193, 10507.591, 366.601, 52797.515 24/01/13,11:15:59,05,10,1, 11.9,1,1, 0.193, 10507.581, 366.594, 52797.462 24/01/13,11:15:59,06,10,1, 11.9,1,1, 0.193, 10507.593, 366.581, 52797.507 24/01/13,11:15:59,07,10,1, 11.9,1,1, 0.193, 10507.584, 366.586, 52797.469 24/01/13,11:15:59,08,10,1, 11.9,1,1, 0.193, 10507.601, 366.587, 52797.538 24/01/13,11:15:59,09,10,1, 11.9,1,1, 0.193, 10507.565, 366.590, 52797.511 24/01/13,11:15:59,10,10,1, 11.9,1,1, 0.193, 10507.583, 366.591, 52797.584 24/01/13,11:15:59,11,10,1, 11.9,1,1, 0.193, 10507.571, 366.595, 52797.531 24/01/13,11:15:59,12,10,1, 11.9,1,1, 0.193, 10507.558, 366.584, 52797.517 24/01/13,11:15:59,13,10,1, 11.9,1,1, 0.193, 10507.573, 366.599, 52797.567 24/01/13,11:15:59,14,10,1, 11.9,1,1, 0.193, 10507.585, 366.580, 52797.443 24/01/13,11:15:59,15,10,1, 11.9,1,1, 0.193, 10507.565, 366.608, 52797.485 24/01/13,11:15:59,16,10,1, 11.9,1,1, 0.193, 10507.584, 366.603, 52797.563 24/01/13,11:15:59,17,10,1, 11.9,1,1, 0.193, 10507.582, 366.616, 52797.572 24/01/13,11:15:59,18,10,1, 11.9,1,1, 0.193, 10507.589, 366.593, 52797.572 24/01/13,11:15:59,19,10,1, 11.9,1,1, 0.193, 10507.568, 366.596, 52797.592 24/01/13,11:16:00,00,10,1, 11.9,1,1, 0.196, 10507.567, 366.596, 52797.592 24/01/13,11:16:00,01,10,1, 11.9,1,1, 0.196, 10507.580, 366.600, 52797.511 24/01/13,11:16:00,02,10,1, 11.9,1,1, 0.196, 10507.585, 366.548, 52797.351 24/01/13,11:16:00,03,10,1, 11.9,1,1, 0.196, 10507.581, 366.563, 52797.303 24/01/13,11:16:00,04,10,1, 11.9,1,1, 0.196, 10507.570, 366.579, 52797.338 24/01/13,11:16:00,05,10,1, 11.9,1,1, 0.196, 10507.565, 366.576, 52797.320 24/01/13,11:16:00,06,10,1, 11.9,1,1, 0.196, 10507.559, 366.568, 52797.384 24/01/13,11:16:00,07,10,1, 11.9,1,1, 0.196, 10507.562, 366.570, 52797.332 24/01/13,11:16:00,08,10,1, 11.9,1,1, 0.196, 10507.573, 366.555, 52797.301 24/01/13,11:16:00,09,10,1, 11.9,1,1, 0.196, 10507.564, 366.577, 52797.306 24/01/13,11:16:00,10,10,1, 11.9,1,1, 0.196, 10507.551, 366.559, 52797.330 24/01/13,11:16:00,11,10,1, 11.9,1,1, 0.196, 10507.551, 366.560, 52797.329 24/01/13,11:16:00,12,10,1, 11.9,1,1, 0.196, 10507.562, 366.570, 52797.392 24/01/13,11:16:00,13,10,1, 11.9,1,1, 0.196, 10507.536, 366.564, 52797.407 24/01/13,11:16:00,14,10,1, 11.9,1,1, 0.196, 10507.547, 366.571, 52797.332 24/01/13,11:16:00,15,10,1, 11.9,1,1, 0.196, 10507.527, 366.586, 52797.341 24/01/13,11:16:00,16,10,1, 11.9,1,1, 0.196, 10507.536, 366.596, 52797.379 24/01/13,11:16:00,17,10,1, 11.9,1,1, 0.196, 10507.557, 366.574, 52797.375 24/01/13,11:16:00,18,10,1, 11.9,1,1, 0.196, 10507.545, 366.577, 52797.347 24/01/13,11:16:00,19,10,1, 11.9,1,1, 0.196, 10507.557, 366.569, 52797.354 24/01/13,11:16:01,00,10,1, 11.9,1,1, 0.194, 10507.550, 366.569, 52797.354 24/01/13,11:16:01,01,10,1, 11.9,1,1, 0.194, 10507.531, 366.572, 52797.426 24/01/13,11:16:01,02,10,1, 11.9,1,1, 0.194, 10507.549, 366.559, 52797.346 24/01/13,11:16:01,03,10,1, 11.9,1,1, 0.194, 10507.555, 366.564, 52797.332 24/01/13,11:16:01,04,10,1, 11.9,1,1, 0.194, 10507.556, 366.577, 52797.408 24/01/13,11:16:01,05,10,1, 11.9,1,1, 0.194, 10507.540, 366.550, 52797.392 24/01/13,11:16:01,06,10,1, 11.9,1,1, 0.194, 10507.528, 366.564, 52797.395 24/01/13,11:16:01,07,10,1, 11.9,1,1, 0.194, 10507.502, 366.572, 52797.308 24/01/13,11:16:01,08,10,1, 11.9,1,1, 0.194, 10507.539, 366.557, 52797.348 24/01/13,11:16:01,09,10,1, 11.9,1,1, 0.194, 10507.543, 366.564, 52797.328 24/01/13,11:16:01,10,10,1, 11.9,1,1, 0.194, 10507.503, 366.567, 52797.367 24/01/13,11:16:01,11,10,1, 11.9,1,1, 0.194, 10507.528, 366.575, 52797.332 24/01/13,11:16:01,12,10,1, 11.9,1,1, 0.194, 10507.547, 366.586, 52797.402 24/01/13,11:16:01,13,10,1, 11.9,1,1, 0.194, 10507.512, 366.557, 52797.403 24/01/13,11:16:01,14,10,1, 11.9,1,1, 0.194, 10507.554, 366.557, 52797.417 24/01/13,11:16:01,15,10,1, 11.9,1,1, 0.194, 10507.525, 366.573, 52797.388 24/01/13,11:16:01,16,10,1, 11.9,1,1, 0.194, 10507.561, 366.565, 52797.355 24/01/13,11:16:01,17,10,1, 11.9,1,1, 0.194, 10507.536, 366.576, 52797.356 24/01/13,11:16:01,18,10,1, 11.9,1,1, 0.194, 10507.499, 366.549, 52797.325 24/01/13,11:16:01,19,10,1, 11.9,1,1, 0.194, 10507.513, 366.601, 52797.440 24/01/13,11:16:02,00,10,1, 11.9,1,1, 0.193, 10507.509, 366.601, 52797.440 24/01/13,11:16:02,01,10,1, 11.9,1,1, 0.193, 10507.513, 366.575, 52797.169 24/01/13,11:16:02,02,10,1, 11.9,1,1, 0.193, 10507.498, 366.577, 52797.489 24/01/13,11:16:02,03,10,1, 11.9,1,1, 0.193, 10507.522, 366.571, 52797.421 24/01/13,11:16:02,04,10,1, 11.9,1,1, 0.193, 10507.514, 366.581, 52797.383 24/01/13,11:16:02,05,10,1, 11.9,1,1, 0.193, 10507.514, 366.577, 52797.423 24/01/13,11:16:02,06,10,1, 11.9,1,1, 0.193, 10507.506, 366.573, 52797.432 24/01/13,11:16:02,07,10,1, 11.9,1,1, 0.193, 10507.539, 366.574, 52797.448 24/01/13,11:16:02,08,10,1, 11.9,1,1, 0.193, 10507.534, 366.566, 52797.416 24/01/13,11:16:02,09,10,1, 11.9,1,1, 0.193, 10507.489, 366.583, 52797.466 24/01/13,11:16:02,10,10,1, 11.9,1,1, 0.193, 10507.501, 366.586, 52797.365 24/01/13,11:16:02,11,10,1, 11.9,1,1, 0.193, 10507.484, 366.605, 52797.464 24/01/13,11:16:02,12,10,1, 11.9,1,1, 0.193, 10507.513, 366.583, 52797.388 24/01/13,11:16:02,13,10,1, 11.9,1,1, 0.193, 10507.496, 366.589, 52797.395 24/01/13,11:16:02,14,10,1, 11.9,1,1, 0.193, 10507.477, 366.584, 52797.337 24/01/13,11:16:02,15,10,1, 11.9,1,1, 0.193, 10507.521, 366.590, 52797.424 24/01/13,11:16:02,16,10,1, 11.9,1,1, 0.193, 10507.504, 366.568, 52797.375 24/01/13,11:16:02,17,10,1, 11.9,1,1, 0.193, 10507.498, 366.597, 52797.391 24/01/13,11:16:02,18,10,1, 11.9,1,1, 0.193, 10507.484, 366.584, 52797.443 24/01/13,11:16:02,19,10,1, 11.9,1,1, 0.193, 10507.471, 366.590, 52797.317 24/01/13,11:16:03,00,10,1, 11.9,1,1, 0.197, 10507.467, 366.590, 52797.317 24/01/13,11:16:03,01,10,1, 11.9,1,1, 0.197, 10507.474, 366.562, 52797.434 24/01/13,11:16:03,02,10,1, 11.9,1,1, 0.197, 10507.500, 366.577, 52797.386 24/01/13,11:16:03,03,10,1, 11.9,1,1, 0.197, 10507.496, 366.565, 52797.387 24/01/13,11:16:03,04,10,1, 11.9,1,1, 0.197, 10507.478, 366.576, 52797.366 24/01/13,11:16:03,05,10,1, 11.9,1,1, 0.197, 10507.510, 366.574, 52797.402 24/01/13,11:16:03,06,10,1, 11.9,1,1, 0.197, 10507.482, 366.581, 52797.368 24/01/13,11:16:03,07,10,1, 11.9,1,1, 0.197, 10507.488, 366.582, 52797.413 24/01/13,11:16:03,08,10,1, 11.9,1,1, 0.197, 10507.499, 366.585, 52797.394 24/01/13,11:16:03,09,10,1, 11.9,1,1, 0.197, 10507.438, 366.598, 52797.414 24/01/13,11:16:03,10,10,1, 11.9,1,1, 0.197, 10507.481, 366.590, 52797.359 24/01/13,11:16:03,11,10,1, 11.9,1,1, 0.197, 10507.482, 366.584, 52797.351 24/01/13,11:16:03,12,10,1, 11.9,1,1, 0.197, 10507.489, 366.587, 52797.429 24/01/13,11:16:03,13,10,1, 11.9,1,1, 0.197, 10507.457, 366.584, 52797.422 24/01/13,11:16:03,14,10,1, 11.9,1,1, 0.197, 10507.471, 366.593, 52797.425 24/01/13,11:16:03,15,10,1, 11.9,1,1, 0.197, 10507.474, 366.584, 52797.361 24/01/13,11:16:03,16,10,1, 11.9,1,1, 0.197, 10507.449, 366.581, 52797.419 24/01/13,11:16:03,17,10,1, 11.9,1,1, 0.197, 10507.465, 366.602, 52797.463 24/01/13,11:16:03,18,10,1, 11.9,1,1, 0.197, 10507.493, 366.597, 52797.369 24/01/13,11:16:03,19,10,1, 11.9,1,1, 0.197, 10507.475, 366.595, 52797.385 24/01/13,11:16:04,00,10,1, 11.9,1,1, 0.192, 10507.475, 366.595, 52797.385 24/01/13,11:16:04,01,10,1, 11.9,1,1, 0.192, 10507.459, 366.598, 52797.442 24/01/13,11:16:04,02,10,1, 11.9,1,1, 0.192, 10507.448, 366.613, 52797.388 24/01/13,11:16:04,03,10,1, 11.9,1,1, 0.192, 10507.468, 366.600, 52797.414 24/01/13,11:16:04,04,10,1, 11.9,1,1, 0.192, 10507.467, 366.615, 52797.406 24/01/13,11:16:04,05,10,1, 11.9,1,1, 0.192, 10507.457, 366.622, 52797.406 24/01/13,11:16:04,06,10,1, 11.9,1,1, 0.192, 10507.462, 366.617, 52797.386 24/01/13,11:16:04,07,10,1, 11.9,1,1, 0.192, 10507.445, 366.592, 52797.426 24/01/13,11:16:04,08,10,1, 11.9,1,1, 0.192, 10507.462, 366.586, 52797.448 24/01/13,11:16:04,09,10,1, 11.9,1,1, 0.192, 10507.454, 366.591, 52797.363 24/01/13,11:16:04,10,10,1, 11.9,1,1, 0.192, 10507.473, 366.607, 52797.336 24/01/13,11:16:04,11,10,1, 11.9,1,1, 0.192, 10507.438, 366.598, 52797.387 24/01/13,11:16:04,12,10,1, 11.9,1,1, 0.192, 10507.454, 366.615, 52797.391 24/01/13,11:16:04,13,10,1, 11.9,1,1, 0.192, 10507.467, 366.594, 52797.411 24/01/13,11:16:04,14,10,1, 11.9,1,1, 0.192, 10507.471, 366.617, 52797.454 24/01/13,11:16:04,15,10,1, 11.9,1,1, 0.192, 10507.479, 366.610, 52797.358 24/01/13,11:16:04,16,10,1, 11.9,1,1, 0.192, 10507.461, 366.594, 52797.364 24/01/13,11:16:04,17,10,1, 11.9,1,1, 0.192, 10507.456, 366.600, 52797.424 24/01/13,11:16:04,18,10,1, 11.9,1,1, 0.192, 10507.440, 366.583, 52797.388 24/01/13,11:16:04,19,10,1, 11.9,1,1, 0.192, 10507.444, 366.611, 52797.332 24/01/13,11:16:05,00,10,1, 12.0,1,1, 0.192, 10507.442, 366.611, 52797.332 24/01/13,11:16:05,01,10,1, 12.0,1,1, 0.192, 10507.448, 366.595, 52797.344 24/01/13,11:16:05,02,10,1, 12.0,1,1, 0.192, 10507.458, 366.580, 52797.338 24/01/13,11:16:05,03,10,1, 12.0,1,1, 0.192, 10507.449, 366.616, 52797.387 24/01/13,11:16:05,04,10,1, 12.0,1,1, 0.192, 10507.433, 366.600, 52797.418 24/01/13,11:16:05,05,10,1, 12.0,1,1, 0.192, 10507.460, 366.614, 52797.438 24/01/13,11:16:05,06,10,1, 12.0,1,1, 0.192, 10507.430, 366.594, 52797.382 24/01/13,11:16:05,07,10,1, 12.0,1,1, 0.192, 10507.450, 366.596, 52797.409 24/01/13,11:16:05,08,10,1, 12.0,1,1, 0.192, 10507.419, 366.583, 52797.389 24/01/13,11:16:05,09,10,1, 12.0,1,1, 0.192, 10507.430, 366.601, 52797.346 24/01/13,11:16:05,10,10,1, 12.0,1,1, 0.192, 10507.428, 366.583, 52797.376 24/01/13,11:16:05,11,10,1, 12.0,1,1, 0.192, 10507.428, 366.613, 52797.461 24/01/13,11:16:05,12,10,1, 12.0,1,1, 0.192, 10507.440, 366.617, 52797.397 24/01/13,11:16:05,13,10,1, 12.0,1,1, 0.192, 10507.410, 366.609, 52797.409 24/01/13,11:16:05,14,10,1, 12.0,1,1, 0.192, 10507.428, 366.624, 52797.415 24/01/13,11:16:05,15,10,1, 12.0,1,1, 0.192, 10507.417, 366.600, 52797.365 24/01/13,11:16:05,16,10,1, 12.0,1,1, 0.192, 10507.410, 366.614, 52797.402 24/01/13,11:16:05,17,10,1, 12.0,1,1, 0.192, 10507.445, 366.613, 52797.392 24/01/13,11:16:05,18,10,1, 12.0,1,1, 0.192, 10507.424, 366.623, 52797.397 24/01/13,11:16:05,19,10,1, 12.0,1,1, 0.192, 10507.441, 366.623, 52797.427 24/01/13,11:16:06,00,10,1, 11.9,1,1, 0.194, 10507.433, 366.623, 52797.427 24/01/13,11:16:06,01,10,1, 11.9,1,1, 0.194, 10507.418, 366.612, 52797.390 24/01/13,11:16:06,02,10,1, 11.9,1,1, 0.194, 10507.408, 366.598, 52797.353 24/01/13,11:16:06,03,10,1, 11.9,1,1, 0.194, 10507.422, 366.612, 52797.443 24/01/13,11:16:06,04,10,1, 11.9,1,1, 0.194, 10507.397, 366.604, 52797.420 24/01/13,11:16:06,05,10,1, 11.9,1,1, 0.194, 10507.414, 366.594, 52797.402 24/01/13,11:16:06,06,10,1, 11.9,1,1, 0.194, 10507.417, 366.624, 52797.430 24/01/13,11:16:06,07,10,1, 11.9,1,1, 0.194, 10507.448, 366.620, 52797.556 24/01/13,11:16:06,08,10,1, 11.9,1,1, 0.194, 10507.388, 366.626, 52797.375 24/01/13,11:16:06,09,10,1, 11.9,1,1, 0.194, 10507.384, 366.610, 52797.398 24/01/13,11:16:06,10,10,1, 11.9,1,1, 0.194, 10507.395, 366.617, 52797.426 24/01/13,11:16:06,11,10,1, 11.9,1,1, 0.194, 10507.402, 366.617, 52797.432 24/01/13,11:16:06,12,10,1, 11.9,1,1, 0.194, 10507.394, 366.615, 52797.358 24/01/13,11:16:06,13,10,1, 11.9,1,1, 0.194, 10507.389, 366.590, 52797.314 24/01/13,11:16:06,14,10,1, 11.9,1,1, 0.194, 10507.396, 366.600, 52797.414 24/01/13,11:16:06,15,10,1, 11.9,1,1, 0.194, 10507.390, 366.597, 52797.375 24/01/13,11:16:06,16,10,1, 11.9,1,1, 0.194, 10507.390, 366.595, 52797.451 24/01/13,11:16:06,17,10,1, 11.9,1,1, 0.194, 10507.397, 366.612, 52797.320 24/01/13,11:16:06,18,10,1, 11.9,1,1, 0.194, 10507.394, 366.604, 52797.392 24/01/13,11:16:06,19,10,1, 11.9,1,1, 0.194, 10507.420, 366.618, 52797.385 24/01/13,11:16:07,00,10,1, 11.8,1,1, 0.195, 10507.417, 366.618, 52797.385 24/01/13,11:16:07,01,10,1, 11.8,1,1, 0.195, 10507.382, 366.623, 52797.453 24/01/13,11:16:07,02,10,1, 11.8,1,1, 0.195, 10507.406, 366.622, 52797.395 24/01/13,11:16:07,03,10,1, 11.8,1,1, 0.195, 10507.379, 366.631, 52797.438 24/01/13,11:16:07,04,10,1, 11.8,1,1, 0.195, 10507.399, 366.633, 52797.425 24/01/13,11:16:07,05,10,1, 11.8,1,1, 0.195, 10507.385, 366.630, 52797.488 24/01/13,11:16:07,06,10,1, 11.8,1,1, 0.195, 10507.369, 366.618, 52797.397 24/01/13,11:16:07,07,10,1, 11.8,1,1, 0.195, 10507.383, 366.612, 52797.430 24/01/13,11:16:07,08,10,1, 11.8,1,1, 0.195, 10507.418, 366.641, 52797.479 24/01/13,11:16:07,09,10,1, 11.8,1,1, 0.195, 10507.406, 366.650, 52797.447 24/01/13,11:16:07,10,10,1, 11.8,1,1, 0.195, 10507.400, 366.590, 52797.409 24/01/13,11:16:07,11,10,1, 11.8,1,1, 0.195, 10507.387, 366.625, 52797.451 24/01/13,11:16:07,12,10,1, 11.8,1,1, 0.195, 10507.399, 366.623, 52797.431 24/01/13,11:16:07,13,10,1, 11.8,1,1, 0.195, 10507.399, 366.641, 52797.445 24/01/13,11:16:07,14,10,1, 11.8,1,1, 0.195, 10507.375, 366.622, 52797.451 24/01/13,11:16:07,15,10,1, 11.8,1,1, 0.195, 10507.398, 366.638, 52797.435 24/01/13,11:16:07,16,10,1, 11.8,1,1, 0.195, 10507.394, 366.666, 52797.488 24/01/13,11:16:07,17,10,1, 11.8,1,1, 0.195, 10507.361, 366.647, 52797.454 24/01/13,11:16:07,18,10,1, 11.8,1,1, 0.195, 10507.391, 366.644, 52797.422 24/01/13,11:16:07,19,10,1, 11.8,1,1, 0.195, 10507.370, 366.630, 52797.388 24/01/13,11:16:08,00,10,1, 11.9,1,1, 0.193, 10507.367, 366.630, 52797.388 24/01/13,11:16:08,01,10,1, 11.9,1,1, 0.193, 10507.388, 366.625, 52797.430 24/01/13,11:16:08,02,10,1, 11.9,1,1, 0.193, 10507.364, 366.641, 52797.517 24/01/13,11:16:08,03,10,1, 11.9,1,1, 0.193, 10507.382, 366.641, 52797.407 24/01/13,11:16:08,04,10,1, 11.9,1,1, 0.193, 10507.378, 366.622, 52797.435 24/01/13,11:16:08,05,10,1, 11.9,1,1, 0.193, 10507.356, 366.640, 52797.419 24/01/13,11:16:08,06,10,1, 11.9,1,1, 0.193, 10507.396, 366.628, 52797.383 24/01/13,11:16:08,07,10,1, 11.9,1,1, 0.193, 10507.367, 366.641, 52797.450 24/01/13,11:16:08,08,10,1, 11.9,1,1, 0.193, 10507.373, 366.618, 52797.445 24/01/13,11:16:08,09,10,1, 11.9,1,1, 0.193, 10507.355, 366.629, 52797.429 24/01/13,11:16:08,10,10,1, 11.9,1,1, 0.193, 10507.367, 366.617, 52797.491 24/01/13,11:16:08,11,10,1, 11.9,1,1, 0.193, 10507.368, 366.640, 52797.719 24/01/13,11:16:08,12,10,1, 11.9,1,1, 0.193, 10507.400, 366.635, 52797.369 24/01/13,11:16:08,13,10,1, 11.9,1,1, 0.193, 10507.415, 366.626, 52797.361 24/01/13,11:16:08,14,10,1, 11.9,1,1, 0.193, 10507.376, 366.621, 52797.376 24/01/13,11:16:08,15,10,1, 11.9,1,1, 0.193, 10507.377, 366.622, 52797.379 24/01/13,11:16:08,16,10,1, 11.9,1,1, 0.193, 10507.361, 366.623, 52797.407 24/01/13,11:16:08,17,10,1, 11.9,1,1, 0.193, 10507.380, 366.626, 52797.413 24/01/13,11:16:08,18,10,1, 11.9,1,1, 0.193, 10507.373, 366.598, 52797.390 24/01/13,11:16:08,19,10,1, 11.9,1,1, 0.193, 10507.363, 366.644, 52797.497 24/01/13,11:16:09,00,09,1, 11.9,1,1, 0.196, 10507.358, 366.644, 52797.497 24/01/13,11:16:09,01,09,1, 11.9,1,1, 0.196, 10507.366, 366.616, 52797.436 24/01/13,11:16:09,02,09,1, 11.9,1,1, 0.196, 10507.340, 366.636, 52797.473 24/01/13,11:16:09,03,09,1, 11.9,1,1, 0.196, 10507.340, 366.628, 52797.466 24/01/13,11:16:09,04,09,1, 11.9,1,1, 0.196, 10507.336, 366.605, 52797.390 24/01/13,11:16:09,05,09,1, 11.9,1,1, 0.196, 10507.342, 366.591, 52797.457 24/01/13,11:16:09,06,09,1, 11.9,1,1, 0.196, 10507.346, 366.632, 52797.470 24/01/13,11:16:09,07,09,1, 11.9,1,1, 0.196, 10507.323, 366.632, 52797.419 24/01/13,11:16:09,08,09,1, 11.9,1,1, 0.196, 10507.362, 366.647, 52797.364 24/01/13,11:16:09,09,09,1, 11.9,1,1, 0.196, 10507.373, 366.639, 52797.448 24/01/13,11:16:09,10,09,1, 11.9,1,1, 0.196, 10507.357, 366.615, 52797.392 24/01/13,11:16:09,11,09,1, 11.9,1,1, 0.196, 10507.342, 366.606, 52797.397 24/01/13,11:16:09,12,09,1, 11.9,1,1, 0.196, 10507.334, 366.627, 52797.379 24/01/13,11:16:09,13,09,1, 11.9,1,1, 0.196, 10507.341, 366.637, 52797.453 24/01/13,11:16:09,14,09,1, 11.9,1,1, 0.196, 10507.357, 366.629, 52797.417 24/01/13,11:16:09,15,09,1, 11.9,1,1, 0.196, 10507.333, 366.618, 52797.438 24/01/13,11:16:09,16,09,1, 11.9,1,1, 0.196, 10507.284, 366.582, 52797.353 24/01/13,11:16:09,17,09,1, 11.9,1,1, 0.196, 10507.351, 366.645, 52797.444 24/01/13,11:16:09,18,09,1, 11.9,1,1, 0.196, 10507.333, 366.616, 52797.482 24/01/13,11:16:09,19,09,1, 11.9,1,1, 0.196, 10507.322, 366.626, 52797.488 24/01/13,11:16:10,00,10,1, 11.8,1,1, 0.195, 10507.317, 366.626, 52797.488 24/01/13,11:16:10,01,10,1, 11.8,1,1, 0.195, 10507.328, 366.630, 52797.452 24/01/13,11:16:10,02,10,1, 11.8,1,1, 0.195, 10507.327, 366.634, 52797.386 24/01/13,11:16:10,03,10,1, 11.8,1,1, 0.195, 10507.317, 366.637, 52797.444 24/01/13,11:16:10,04,10,1, 11.8,1,1, 0.195, 10507.314, 366.646, 52797.456 24/01/13,11:16:10,05,10,1, 11.8,1,1, 0.195, 10507.315, 366.616, 52797.408 24/01/13,11:16:10,06,10,1, 11.8,1,1, 0.195, 10507.305, 366.633, 52797.383 24/01/13,11:16:10,07,10,1, 11.8,1,1, 0.195, 10507.309, 366.642, 52797.445 24/01/13,11:16:10,08,10,1, 11.8,1,1, 0.195, 10507.310, 366.636, 52797.466 24/01/13,11:16:10,09,10,1, 11.8,1,1, 0.195, 10507.306, 366.624, 52797.364 24/01/13,11:16:10,10,10,1, 11.8,1,1, 0.195, 10507.278, 366.619, 52797.329 24/01/13,11:16:10,11,10,1, 11.8,1,1, 0.195, 10507.304, 366.634, 52797.447 24/01/13,11:16:10,12,10,1, 11.8,1,1, 0.195, 10507.317, 366.635, 52797.343 24/01/13,11:16:10,13,10,1, 11.8,1,1, 0.195, 10507.314, 366.638, 52797.375 24/01/13,11:16:10,14,10,1, 11.8,1,1, 0.195, 10507.290, 366.628, 52797.400 24/01/13,11:16:10,15,10,1, 11.8,1,1, 0.195, 10507.293, 366.613, 52797.434 24/01/13,11:16:10,16,10,1, 11.8,1,1, 0.195, 10507.286, 366.630, 52797.383 24/01/13,11:16:10,17,10,1, 11.8,1,1, 0.195, 10507.295, 366.639, 52797.381 24/01/13,11:16:10,18,10,1, 11.8,1,1, 0.195, 10507.298, 366.622, 52797.445 24/01/13,11:16:10,19,10,1, 11.8,1,1, 0.195, 10507.324, 366.648, 52797.465 24/01/13,11:16:11,00,09,1, 11.9,1,1, 0.193, 10507.317, 366.648, 52797.465 24/01/13,11:16:11,01,09,1, 11.9,1,1, 0.193, 10507.299, 366.637, 52797.434 24/01/13,11:16:11,02,09,1, 11.9,1,1, 0.193, 10507.285, 366.614, 52797.403 24/01/13,11:16:11,03,09,1, 11.9,1,1, 0.193, 10507.298, 366.638, 52797.405 24/01/13,11:16:11,04,09,1, 11.9,1,1, 0.193, 10507.300, 366.635, 52797.403 24/01/13,11:16:11,05,09,1, 11.9,1,1, 0.193, 10507.284, 366.624, 52797.456 24/01/13,11:16:11,06,09,1, 11.9,1,1, 0.193, 10507.288, 366.647, 52797.361 24/01/13,11:16:11,07,09,1, 11.9,1,1, 0.193, 10507.312, 366.628, 52797.359 24/01/13,11:16:11,08,09,1, 11.9,1,1, 0.193, 10507.325, 366.653, 52797.449 24/01/13,11:16:11,09,09,1, 11.9,1,1, 0.193, 10507.292, 366.618, 52797.400 24/01/13,11:16:11,10,09,1, 11.9,1,1, 0.193, 10507.321, 366.657, 52797.434 24/01/13,11:16:11,11,09,1, 11.9,1,1, 0.193, 10507.296, 366.624, 52797.352 24/01/13,11:16:11,12,09,1, 11.9,1,1, 0.193, 10507.311, 366.640, 52797.434 24/01/13,11:16:11,13,09,1, 11.9,1,1, 0.193, 10507.295, 366.649, 52797.453 24/01/13,11:16:11,14,09,1, 11.9,1,1, 0.193, 10507.301, 366.659, 52797.495 24/01/13,11:16:11,15,09,1, 11.9,1,1, 0.193, 10507.318, 366.645, 52797.390 24/01/13,11:16:11,16,09,1, 11.9,1,1, 0.193, 10507.283, 366.661, 52797.393 24/01/13,11:16:11,17,09,1, 11.9,1,1, 0.193, 10507.322, 366.653, 52797.377 24/01/13,11:16:11,18,09,1, 11.9,1,1, 0.193, 10507.296, 366.636, 52797.363 24/01/13,11:16:11,19,09,1, 11.9,1,1, 0.193, 10507.292, 366.660, 52797.490 24/01/13,11:16:12,00,09,1, 11.9,1,1, 0.194, 10507.292, 366.660, 52797.490 24/01/13,11:16:12,01,09,1, 11.9,1,1, 0.194, 10507.297, 366.661, 52797.344 24/01/13,11:16:12,02,09,1, 11.9,1,1, 0.194, 10507.297, 366.665, 52797.512 24/01/13,11:16:12,03,09,1, 11.9,1,1, 0.194, 10507.333, 366.651, 52797.499 24/01/13,11:16:12,04,09,1, 11.9,1,1, 0.194, 10507.281, 366.673, 52797.429 24/01/13,11:16:12,05,09,1, 11.9,1,1, 0.194, 10507.276, 366.662, 52797.426 24/01/13,11:16:12,06,09,1, 11.9,1,1, 0.194, 10507.290, 366.666, 52797.400 24/01/13,11:16:12,07,09,1, 11.9,1,1, 0.194, 10507.299, 366.672, 52797.474 24/01/13,11:16:12,08,09,1, 11.9,1,1, 0.194, 10507.270, 366.649, 52797.470 24/01/13,11:16:12,09,09,1, 11.9,1,1, 0.194, 10507.295, 366.688, 52797.495 24/01/13,11:16:12,10,09,1, 11.9,1,1, 0.194, 10507.289, 366.643, 52797.448 24/01/13,11:16:12,11,09,1, 11.9,1,1, 0.194, 10507.299, 366.673, 52797.411 24/01/13,11:16:12,12,09,1, 11.9,1,1, 0.194, 10507.286, 366.628, 52797.450 24/01/13,11:16:12,13,09,1, 11.9,1,1, 0.194, 10507.285, 366.636, 52797.387 24/01/13,11:16:12,14,09,1, 11.9,1,1, 0.194, 10507.263, 366.634, 52797.506 24/01/13,11:16:12,15,09,1, 11.9,1,1, 0.194, 10507.280, 366.642, 52797.517 24/01/13,11:16:12,16,09,1, 11.9,1,1, 0.194, 10507.291, 366.663, 52797.471 24/01/13,11:16:12,17,09,1, 11.9,1,1, 0.194, 10507.266, 366.649, 52797.433 24/01/13,11:16:12,18,09,1, 11.9,1,1, 0.194, 10507.285, 366.637, 52797.433 24/01/13,11:16:12,19,09,1, 11.9,1,1, 0.194, 10507.266, 366.647, 52797.484 24/01/13,11:16:13,00,09,1, 11.9,1,1, 0.194, 10507.258, 366.647, 52797.484 24/01/13,11:16:13,01,09,1, 11.9,1,1, 0.194, 10507.278, 366.637, 52797.491 24/01/13,11:16:13,02,09,1, 11.9,1,1, 0.194, 10507.266, 366.669, 52797.439 24/01/13,11:16:13,03,09,1, 11.9,1,1, 0.194, 10507.262, 366.653, 52797.413 24/01/13,11:16:13,04,09,1, 11.9,1,1, 0.194, 10507.255, 366.661, 52797.380 24/01/13,11:16:13,05,09,1, 11.9,1,1, 0.194, 10507.262, 366.669, 52797.510 24/01/13,11:16:13,06,09,1, 11.9,1,1, 0.194, 10507.291, 366.654, 52797.400 24/01/13,11:16:13,07,09,1, 11.9,1,1, 0.194, 10507.276, 366.653, 52797.501 24/01/13,11:16:13,08,09,1, 11.9,1,1, 0.194, 10507.279, 366.655, 52797.460 24/01/13,11:16:13,09,09,1, 11.9,1,1, 0.194, 10507.256, 366.680, 52797.414 24/01/13,11:16:13,10,09,1, 11.9,1,1, 0.194, 10507.262, 366.649, 52797.436 24/01/13,11:16:13,11,09,1, 11.9,1,1, 0.194, 10507.275, 366.662, 52797.439 24/01/13,11:16:13,12,09,1, 11.9,1,1, 0.194, 10507.264, 366.648, 52797.421 24/01/13,11:16:13,13,09,1, 11.9,1,1, 0.194, 10507.278, 366.657, 52797.370 24/01/13,11:16:13,14,09,1, 11.9,1,1, 0.194, 10507.249, 366.662, 52797.469 24/01/13,11:16:13,15,09,1, 11.9,1,1, 0.194, 10507.266, 366.665, 52797.432 24/01/13,11:16:13,16,09,1, 11.9,1,1, 0.194, 10507.273, 366.660, 52797.444 24/01/13,11:16:13,17,09,1, 11.9,1,1, 0.194, 10507.252, 366.649, 52797.423 24/01/13,11:16:13,18,09,1, 11.9,1,1, 0.194, 10507.278, 366.686, 52797.479 24/01/13,11:16:13,19,09,1, 11.9,1,1, 0.194, 10507.250, 366.644, 52797.491 24/01/13,11:16:14,00,09,1, 11.9,1,1, 0.194, 10507.241, 366.644, 52797.491 24/01/13,11:16:14,01,09,1, 11.9,1,1, 0.194, 10507.259, 366.673, 52797.414 24/01/13,11:16:14,02,09,1, 11.9,1,1, 0.194, 10507.252, 366.662, 52797.444 24/01/13,11:16:14,03,09,1, 11.9,1,1, 0.194, 10507.252, 366.666, 52797.405 24/01/13,11:16:14,04,09,1, 11.9,1,1, 0.194, 10507.223, 366.660, 52797.454 24/01/13,11:16:14,05,09,1, 11.9,1,1, 0.194, 10507.230, 366.650, 52797.444 24/01/13,11:16:14,06,09,1, 11.9,1,1, 0.194, 10507.274, 366.650, 52797.442 24/01/13,11:16:14,07,09,1, 11.9,1,1, 0.194, 10507.244, 366.650, 52797.402 24/01/13,11:16:14,08,09,1, 11.9,1,1, 0.194, 10507.232, 366.646, 52797.497 24/01/13,11:16:14,09,09,1, 11.9,1,1, 0.194, 10507.291, 366.646, 52797.267 24/01/13,11:16:14,10,09,1, 11.9,1,1, 0.194, 10507.301, 366.654, 52797.359 24/01/13,11:16:14,11,09,1, 11.9,1,1, 0.194, 10507.276, 366.641, 52797.338 24/01/13,11:16:14,12,09,1, 11.9,1,1, 0.194, 10507.268, 366.639, 52797.342 24/01/13,11:16:14,13,09,1, 11.9,1,1, 0.194, 10507.252, 366.652, 52797.455 24/01/13,11:16:14,14,09,1, 11.9,1,1, 0.194, 10507.244, 366.660, 52797.457 24/01/13,11:16:14,15,09,1, 11.9,1,1, 0.194, 10507.270, 366.649, 52797.464 24/01/13,11:16:14,16,09,1, 11.9,1,1, 0.194, 10507.237, 366.644, 52797.412 24/01/13,11:16:14,17,09,1, 11.9,1,1, 0.194, 10507.265, 366.640, 52797.458 24/01/13,11:16:14,18,09,1, 11.9,1,1, 0.194, 10507.249, 366.653, 52797.510 24/01/13,11:16:14,19,09,1, 11.9,1,1, 0.194, 10507.249, 366.648, 52797.465 24/01/13,11:16:15,00,09,1, 11.9,1,1, 0.192, 10507.241, 366.648, 52797.465 24/01/13,11:16:15,01,09,1, 11.9,1,1, 0.192, 10507.260, 366.663, 52797.418 24/01/13,11:16:15,02,09,1, 11.9,1,1, 0.192, 10507.268, 366.685, 52797.489 24/01/13,11:16:15,03,09,1, 11.9,1,1, 0.192, 10507.251, 366.659, 52797.430 24/01/13,11:16:15,04,09,1, 11.9,1,1, 0.192, 10507.262, 366.682, 52797.469 24/01/13,11:16:15,05,09,1, 11.9,1,1, 0.192, 10507.251, 366.674, 52797.462 24/01/13,11:16:15,06,09,1, 11.9,1,1, 0.192, 10507.252, 366.662, 52797.435 24/01/13,11:16:15,07,09,1, 11.9,1,1, 0.192, 10507.268, 366.676, 52797.467 24/01/13,11:16:15,08,09,1, 11.9,1,1, 0.192, 10507.248, 366.677, 52797.491 24/01/13,11:16:15,09,09,1, 11.9,1,1, 0.192, 10507.269, 366.676, 52797.480 24/01/13,11:16:15,10,09,1, 11.9,1,1, 0.192, 10507.258, 366.678, 52797.505 24/01/13,11:16:15,11,09,1, 11.9,1,1, 0.192, 10507.224, 366.693, 52797.582 24/01/13,11:16:15,12,09,1, 11.9,1,1, 0.192, 10507.228, 366.679, 52797.433 24/01/13,11:16:15,13,09,1, 11.9,1,1, 0.192, 10507.229, 366.678, 52797.486 24/01/13,11:16:15,14,09,1, 11.9,1,1, 0.192, 10507.243, 366.683, 52797.528 24/01/13,11:16:15,15,09,1, 11.9,1,1, 0.192, 10507.238, 366.677, 52797.429 24/01/13,11:16:15,16,09,1, 11.9,1,1, 0.192, 10507.249, 366.701, 52797.496 24/01/13,11:16:15,17,09,1, 11.9,1,1, 0.192, 10507.274, 366.671, 52797.468 24/01/13,11:16:15,18,09,1, 11.9,1,1, 0.192, 10507.264, 366.681, 52797.461 24/01/13,11:16:15,19,09,1, 11.9,1,1, 0.192, 10507.252, 366.662, 52797.601 24/01/13,11:16:16,00,09,1, 11.9,1,1, 0.194, 10507.250, 366.662, 52797.601 24/01/13,11:16:16,01,09,1, 11.9,1,1, 0.194, 10507.261, 366.681, 52797.452 24/01/13,11:16:16,02,09,1, 11.9,1,1, 0.194, 10507.247, 366.685, 52797.469 24/01/13,11:16:16,03,09,1, 11.9,1,1, 0.194, 10507.250, 366.711, 52797.539 24/01/13,11:16:16,04,09,1, 11.9,1,1, 0.194, 10507.236, 366.685, 52797.435 24/01/13,11:16:16,05,09,1, 11.9,1,1, 0.194, 10507.231, 366.682, 52797.410 24/01/13,11:16:16,06,09,1, 11.9,1,1, 0.194, 10507.243, 366.658, 52797.460 24/01/13,11:16:16,07,09,1, 11.9,1,1, 0.194, 10507.236, 366.676, 52797.493 24/01/13,11:16:16,08,09,1, 11.9,1,1, 0.194, 10507.233, 366.678, 52797.402 24/01/13,11:16:16,09,09,1, 11.9,1,1, 0.194, 10507.225, 366.672, 52797.388 24/01/13,11:16:16,10,09,1, 11.9,1,1, 0.194, 10507.251, 366.696, 52797.487 24/01/13,11:16:16,11,09,1, 11.9,1,1, 0.194, 10507.235, 366.655, 52797.401 24/01/13,11:16:16,12,09,1, 11.9,1,1, 0.194, 10507.257, 366.676, 52797.470 24/01/13,11:16:16,13,09,1, 11.9,1,1, 0.194, 10507.227, 366.687, 52797.455 24/01/13,11:16:16,14,09,1, 11.9,1,1, 0.194, 10507.219, 366.684, 52797.416 24/01/13,11:16:16,15,09,1, 11.9,1,1, 0.194, 10507.252, 366.674, 52797.491 24/01/13,11:16:16,16,09,1, 11.9,1,1, 0.194, 10507.256, 366.666, 52797.433 24/01/13,11:16:16,17,09,1, 11.9,1,1, 0.194, 10507.226, 366.679, 52797.468 24/01/13,11:16:16,18,09,1, 11.9,1,1, 0.194, 10507.207, 366.683, 52797.461 24/01/13,11:16:16,19,09,1, 11.9,1,1, 0.194, 10507.245, 366.694, 52797.464 24/01/13,11:16:17,00,09,1, 11.9,1,1, 0.190, 10507.241, 366.694, 52797.464 24/01/13,11:16:17,01,09,1, 11.9,1,1, 0.190, 10507.226, 366.684, 52797.440 24/01/13,11:16:17,02,09,1, 11.9,1,1, 0.190, 10507.240, 366.696, 52797.388 24/01/13,11:16:17,03,09,1, 11.9,1,1, 0.190, 10507.225, 366.671, 52797.407 24/01/13,11:16:17,04,09,1, 11.9,1,1, 0.190, 10507.246, 366.678, 52797.421 24/01/13,11:16:17,05,09,1, 11.9,1,1, 0.190, 10507.244, 366.698, 52797.480 24/01/13,11:16:17,06,09,1, 11.9,1,1, 0.190, 10507.229, 366.691, 52797.458 24/01/13,11:16:17,07,09,1, 11.9,1,1, 0.190, 10507.219, 366.662, 52797.439 24/01/13,11:16:17,08,09,1, 11.9,1,1, 0.190, 10507.232, 366.683, 52797.409 24/01/13,11:16:17,09,09,1, 11.9,1,1, 0.190, 10507.229, 366.681, 52797.492 24/01/13,11:16:17,10,09,1, 11.9,1,1, 0.190, 10507.216, 366.668, 52797.451 24/01/13,11:16:17,11,09,1, 11.9,1,1, 0.190, 10507.235, 366.688, 52797.482 24/01/13,11:16:17,12,09,1, 11.9,1,1, 0.190, 10507.208, 366.691, 52797.486 24/01/13,11:16:17,13,09,1, 11.9,1,1, 0.190, 10507.231, 366.688, 52797.528 24/01/13,11:16:17,14,09,1, 11.9,1,1, 0.190, 10507.231, 366.679, 52797.513 24/01/13,11:16:17,15,09,1, 11.9,1,1, 0.190, 10507.234, 366.702, 52797.424 24/01/13,11:16:17,16,09,1, 11.9,1,1, 0.190, 10507.232, 366.684, 52797.481 24/01/13,11:16:17,17,09,1, 11.9,1,1, 0.190, 10507.212, 366.710, 52797.506 24/01/13,11:16:17,18,09,1, 11.9,1,1, 0.190, 10507.227, 366.684, 52797.455 24/01/13,11:16:17,19,09,1, 11.9,1,1, 0.190, 10507.244, 366.694, 52797.501 24/01/13,11:16:18,00,10,1, 11.9,1,1, 0.191, 10507.241, 366.694, 52797.501 24/01/13,11:16:18,01,10,1, 11.9,1,1, 0.191, 10507.227, 366.707, 52797.490 24/01/13,11:16:18,02,10,1, 11.9,1,1, 0.191, 10507.219, 366.708, 52797.417 24/01/13,11:16:18,03,10,1, 11.9,1,1, 0.191, 10507.212, 366.682, 52797.457 24/01/13,11:16:18,04,10,1, 11.9,1,1, 0.191, 10507.231, 366.710, 52797.435 24/01/13,11:16:18,05,10,1, 11.9,1,1, 0.191, 10507.199, 366.709, 52797.578 24/01/13,11:16:18,06,10,1, 11.9,1,1, 0.191, 10507.228, 366.697, 52797.468 24/01/13,11:16:18,07,10,1, 11.9,1,1, 0.191, 10507.208, 366.701, 52797.500 24/01/13,11:16:18,08,10,1, 11.9,1,1, 0.191, 10507.209, 366.676, 52797.462 24/01/13,11:16:18,09,10,1, 11.9,1,1, 0.191, 10507.254, 366.705, 52797.502 24/01/13,11:16:18,10,10,1, 11.9,1,1, 0.191, 10507.208, 366.699, 52797.498 24/01/13,11:16:18,11,10,1, 11.9,1,1, 0.191, 10507.202, 366.710, 52797.424 24/01/13,11:16:18,12,10,1, 11.9,1,1, 0.191, 10507.221, 366.695, 52797.531 24/01/13,11:16:18,13,10,1, 11.9,1,1, 0.191, 10507.222, 366.702, 52797.473 24/01/13,11:16:18,14,10,1, 11.9,1,1, 0.191, 10507.202, 366.702, 52797.440 24/01/13,11:16:18,15,10,1, 11.9,1,1, 0.191, 10507.212, 366.672, 52797.397 24/01/13,11:16:18,16,10,1, 11.9,1,1, 0.191, 10507.193, 366.716, 52797.485 24/01/13,11:16:18,17,10,1, 11.9,1,1, 0.191, 10507.187, 366.694, 52797.442 24/01/13,11:16:18,18,10,1, 11.9,1,1, 0.191, 10507.212, 366.702, 52797.488 24/01/13,11:16:18,19,10,1, 11.9,1,1, 0.191, 10507.211, 366.704, 52797.462 24/01/13,11:16:19,00,10,1, 11.9,1,1, 0.194, 10507.208, 366.704, 52797.462 24/01/13,11:16:19,01,10,1, 11.9,1,1, 0.194, 10507.204, 366.707, 52797.491 24/01/13,11:16:19,02,10,1, 11.9,1,1, 0.194, 10507.185, 366.691, 52797.496 24/01/13,11:16:19,03,10,1, 11.9,1,1, 0.194, 10507.201, 366.702, 52797.482 24/01/13,11:16:19,04,10,1, 11.9,1,1, 0.194, 10507.220, 366.687, 52797.451 24/01/13,11:16:19,05,10,1, 11.9,1,1, 0.194, 10507.225, 366.721, 52797.516 24/01/13,11:16:19,06,10,1, 11.9,1,1, 0.194, 10507.222, 366.702, 52797.456 24/01/13,11:16:19,07,10,1, 11.9,1,1, 0.194, 10507.206, 366.699, 52797.421 24/01/13,11:16:19,08,10,1, 11.9,1,1, 0.194, 10507.192, 366.709, 52797.513 24/01/13,11:16:19,09,10,1, 11.9,1,1, 0.194, 10507.202, 366.720, 52797.552 24/01/13,11:16:19,10,10,1, 11.9,1,1, 0.194, 10507.186, 366.721, 52797.514 24/01/13,11:16:19,11,10,1, 11.9,1,1, 0.194, 10507.198, 366.714, 52797.431 24/01/13,11:16:19,12,10,1, 11.9,1,1, 0.194, 10507.197, 366.711, 52797.536 24/01/13,11:16:19,13,10,1, 11.9,1,1, 0.194, 10507.211, 366.707, 52797.489 24/01/13,11:16:19,14,10,1, 11.9,1,1, 0.194, 10507.206, 366.706, 52797.450 24/01/13,11:16:19,15,10,1, 11.9,1,1, 0.194, 10507.218, 366.723, 52797.508 24/01/13,11:16:19,16,10,1, 11.9,1,1, 0.194, 10507.178, 366.724, 52797.609 24/01/13,11:16:19,17,10,1, 11.9,1,1, 0.194, 10507.206, 366.737, 52797.480 24/01/13,11:16:19,18,10,1, 11.9,1,1, 0.194, 10507.216, 366.717, 52797.428 24/01/13,11:16:19,19,10,1, 11.9,1,1, 0.194, 10507.215, 366.709, 52797.536 24/01/13,11:16:20,00,10,1, 11.9,1,1, 0.191, 10507.208, 366.709, 52797.536 24/01/13,11:16:20,01,10,1, 11.9,1,1, 0.191, 10507.205, 366.732, 52797.519 24/01/13,11:16:20,02,10,1, 11.9,1,1, 0.191, 10507.219, 366.704, 52797.489 24/01/13,11:16:20,03,10,1, 11.9,1,1, 0.191, 10507.228, 366.724, 52797.468 24/01/13,11:16:20,04,10,1, 11.9,1,1, 0.191, 10507.216, 366.707, 52797.460 24/01/13,11:16:20,05,10,1, 11.9,1,1, 0.191, 10507.198, 366.689, 52797.469 24/01/13,11:16:20,06,10,1, 11.9,1,1, 0.191, 10507.206, 366.694, 52797.455 24/01/13,11:16:20,07,10,1, 11.9,1,1, 0.191, 10507.184, 366.705, 52797.491 24/01/13,11:16:20,08,10,1, 11.9,1,1, 0.191, 10507.215, 366.726, 52797.455 24/01/13,11:16:20,09,10,1, 11.9,1,1, 0.191, 10507.229, 366.731, 52797.455 24/01/13,11:16:20,10,10,1, 11.9,1,1, 0.191, 10507.211, 366.726, 52797.489 24/01/13,11:16:20,11,10,1, 11.9,1,1, 0.191, 10507.201, 366.726, 52797.467 24/01/13,11:16:20,12,10,1, 11.9,1,1, 0.191, 10507.182, 366.710, 52797.437 24/01/13,11:16:20,13,10,1, 11.9,1,1, 0.191, 10507.223, 366.725, 52797.589 24/01/13,11:16:20,14,10,1, 11.9,1,1, 0.191, 10507.170, 366.697, 52797.230 24/01/13,11:16:20,15,10,1, 11.9,1,1, 0.191, 10507.168, 366.725, 52797.512 24/01/13,11:16:20,16,10,1, 11.9,1,1, 0.191, 10507.188, 366.704, 52797.545 24/01/13,11:16:20,17,10,1, 11.9,1,1, 0.191, 10507.188, 366.728, 52797.466 24/01/13,11:16:20,18,10,1, 11.9,1,1, 0.191, 10507.195, 366.718, 52797.515 24/01/13,11:16:20,19,10,1, 11.9,1,1, 0.191, 10507.222, 366.747, 52797.474 24/01/13,11:16:21,00,09,1, 11.9,1,1, 0.194, 10507.216, 366.747, 52797.474 24/01/13,11:16:21,01,09,1, 11.9,1,1, 0.194, 10507.199, 366.697, 52797.505 24/01/13,11:16:21,02,09,1, 11.9,1,1, 0.194, 10507.209, 366.724, 52797.434 24/01/13,11:16:21,03,09,1, 11.9,1,1, 0.194, 10507.210, 366.762, 52797.503 24/01/13,11:16:21,04,09,1, 11.9,1,1, 0.194, 10507.227, 366.719, 52797.457 24/01/13,11:16:21,05,09,1, 11.9,1,1, 0.194, 10507.205, 366.731, 52797.500 24/01/13,11:16:21,06,09,1, 11.9,1,1, 0.194, 10507.217, 366.738, 52797.504 24/01/13,11:16:21,07,09,1, 11.9,1,1, 0.194, 10507.191, 366.727, 52797.478 24/01/13,11:16:21,08,09,1, 11.9,1,1, 0.194, 10507.198, 366.744, 52797.535 24/01/13,11:16:21,09,09,1, 11.9,1,1, 0.194, 10507.183, 366.743, 52797.522 24/01/13,11:16:21,10,09,1, 11.9,1,1, 0.194, 10507.191, 366.721, 52797.420 24/01/13,11:16:21,11,09,1, 11.9,1,1, 0.194, 10507.186, 366.742, 52797.527 24/01/13,11:16:21,12,09,1, 11.9,1,1, 0.194, 10507.203, 366.748, 52797.526 24/01/13,11:16:21,13,09,1, 11.9,1,1, 0.194, 10507.187, 366.747, 52797.527 24/01/13,11:16:21,14,09,1, 11.9,1,1, 0.194, 10507.207, 366.733, 52797.480 24/01/13,11:16:21,15,09,1, 11.9,1,1, 0.194, 10507.170, 366.722, 52797.454 24/01/13,11:16:21,16,09,1, 11.9,1,1, 0.194, 10507.180, 366.733, 52797.487 24/01/13,11:16:21,17,09,1, 11.9,1,1, 0.194, 10507.203, 366.765, 52797.447 24/01/13,11:16:21,18,09,1, 11.9,1,1, 0.194, 10507.177, 366.732, 52797.494 24/01/13,11:16:21,19,09,1, 11.9,1,1, 0.194, 10507.198, 366.715, 52797.432 24/01/13,11:16:22,00,09,1, 11.9,1,1, 0.192, 10507.191, 366.715, 52797.432 24/01/13,11:16:22,01,09,1, 11.9,1,1, 0.192, 10507.195, 366.741, 52797.558 24/01/13,11:16:22,02,09,1, 11.9,1,1, 0.192, 10507.221, 366.749, 52797.512 24/01/13,11:16:22,03,09,1, 11.9,1,1, 0.192, 10507.210, 366.742, 52797.526 24/01/13,11:16:22,04,09,1, 11.9,1,1, 0.192, 10507.165, 366.761, 52797.505 24/01/13,11:16:22,05,09,1, 11.9,1,1, 0.192, 10507.194, 366.738, 52797.466 24/01/13,11:16:22,06,09,1, 11.9,1,1, 0.192, 10507.209, 366.746, 52797.469 24/01/13,11:16:22,07,09,1, 11.9,1,1, 0.192, 10507.191, 366.730, 52797.313 24/01/13,11:16:22,08,09,1, 11.9,1,1, 0.192, 10507.205, 366.733, 52797.457 24/01/13,11:16:22,09,09,1, 11.9,1,1, 0.192, 10507.177, 366.734, 52797.473 24/01/13,11:16:22,10,09,1, 11.9,1,1, 0.192, 10507.197, 366.752, 52797.513 24/01/13,11:16:22,11,09,1, 11.9,1,1, 0.192, 10507.201, 366.756, 52797.533 24/01/13,11:16:22,12,09,1, 11.9,1,1, 0.192, 10507.178, 366.765, 52797.542 24/01/13,11:16:22,13,09,1, 11.9,1,1, 0.192, 10507.198, 366.760, 52797.551 24/01/13,11:16:22,14,09,1, 11.9,1,1, 0.192, 10507.179, 366.758, 52797.557 24/01/13,11:16:22,15,09,1, 11.9,1,1, 0.192, 10507.190, 366.759, 52797.480 24/01/13,11:16:22,16,09,1, 11.9,1,1, 0.192, 10507.185, 366.765, 52797.557 24/01/13,11:16:22,17,09,1, 11.9,1,1, 0.192, 10507.186, 366.764, 52797.577 24/01/13,11:16:22,18,09,1, 11.9,1,1, 0.192, 10507.193, 366.763, 52797.515 24/01/13,11:16:22,19,09,1, 11.9,1,1, 0.192, 10507.205, 366.768, 52797.498 24/01/13,11:16:23,00,09,1, 11.9,1,1, 0.191, 10507.200, 366.768, 52797.498 24/01/13,11:16:23,01,09,1, 11.9,1,1, 0.191, 10507.181, 366.767, 52797.543 24/01/13,11:16:23,02,09,1, 11.9,1,1, 0.191, 10507.207, 366.772, 52797.562 24/01/13,11:16:23,03,09,1, 11.9,1,1, 0.191, 10507.178, 366.765, 52797.526 24/01/13,11:16:23,04,09,1, 11.9,1,1, 0.191, 10507.198, 366.772, 52797.541 24/01/13,11:16:23,05,09,1, 11.9,1,1, 0.191, 10507.182, 366.776, 52797.501 24/01/13,11:16:23,06,09,1, 11.9,1,1, 0.191, 10507.204, 366.781, 52797.509 24/01/13,11:16:23,07,09,1, 11.9,1,1, 0.191, 10507.196, 366.779, 52797.562 24/01/13,11:16:23,08,09,1, 11.9,1,1, 0.191, 10507.190, 366.769, 52797.518 24/01/13,11:16:23,09,09,1, 11.9,1,1, 0.191, 10507.182, 366.782, 52797.513 24/01/13,11:16:23,10,09,1, 11.9,1,1, 0.191, 10507.177, 366.775, 52797.580 24/01/13,11:16:23,11,09,1, 11.9,1,1, 0.191, 10507.202, 366.797, 52797.536 24/01/13,11:16:23,12,09,1, 11.9,1,1, 0.191, 10507.201, 366.787, 52797.548 24/01/13,11:16:23,13,09,1, 11.9,1,1, 0.191, 10507.174, 366.795, 52797.564 24/01/13,11:16:23,14,09,1, 11.9,1,1, 0.191, 10507.200, 366.789, 52797.472 24/01/13,11:16:23,15,09,1, 11.9,1,1, 0.191, 10507.175, 366.783, 52797.527 24/01/13,11:16:23,16,09,1, 11.9,1,1, 0.191, 10507.202, 366.796, 52797.601 24/01/13,11:16:23,17,09,1, 11.9,1,1, 0.191, 10507.205, 366.779, 52797.483 24/01/13,11:16:23,18,09,1, 11.9,1,1, 0.191, 10507.202, 366.785, 52797.487 24/01/13,11:16:23,19,09,1, 11.9,1,1, 0.191, 10507.197, 366.773, 52797.509 24/01/13,11:16:24,00,09,1, 11.9,1,1, 0.192, 10507.191, 366.773, 52797.509 24/01/13,11:16:24,01,09,1, 11.9,1,1, 0.192, 10507.196, 366.784, 52797.573 24/01/13,11:16:24,02,09,1, 11.9,1,1, 0.192, 10507.194, 366.770, 52797.548 24/01/13,11:16:24,03,09,1, 11.9,1,1, 0.192, 10507.206, 366.779, 52797.547 24/01/13,11:16:24,04,09,1, 11.9,1,1, 0.192, 10507.168, 366.785, 52797.542 24/01/13,11:16:24,05,09,1, 11.9,1,1, 0.192, 10507.190, 366.804, 52797.589 24/01/13,11:16:24,06,09,1, 11.9,1,1, 0.192, 10507.183, 366.800, 52797.596 24/01/13,11:16:24,07,09,1, 11.9,1,1, 0.192, 10507.196, 366.803, 52797.516 24/01/13,11:16:24,08,09,1, 11.9,1,1, 0.192, 10507.188, 366.792, 52797.591 24/01/13,11:16:24,09,09,1, 11.9,1,1, 0.192, 10507.186, 366.788, 52797.566 24/01/13,11:16:24,10,09,1, 11.9,1,1, 0.192, 10507.170, 366.771, 52797.561 24/01/13,11:16:24,11,09,1, 11.9,1,1, 0.192, 10507.202, 366.794, 52797.578 24/01/13,11:16:24,12,09,1, 11.9,1,1, 0.192, 10507.178, 366.803, 52797.551 24/01/13,11:16:24,13,09,1, 11.9,1,1, 0.192, 10507.191, 366.783, 52797.492 24/01/13,11:16:24,14,09,1, 11.9,1,1, 0.192, 10507.192, 366.780, 52797.510 24/01/13,11:16:24,15,09,1, 11.9,1,1, 0.192, 10507.189, 366.792, 52797.482 24/01/13,11:16:24,16,09,1, 11.9,1,1, 0.192, 10507.206, 366.803, 52797.525 24/01/13,11:16:24,17,09,1, 11.9,1,1, 0.192, 10507.187, 366.807, 52797.545 24/01/13,11:16:24,18,09,1, 11.9,1,1, 0.192, 10507.189, 366.789, 52797.580 24/01/13,11:16:24,19,09,1, 11.9,1,1, 0.192, 10507.187, 366.805, 52797.563 24/01/13,11:16:25,00,10,1, 11.9,1,1, 0.194, 10507.183, 366.805, 52797.563 24/01/13,11:16:25,01,10,1, 11.9,1,1, 0.194, 10507.193, 366.803, 52797.564 24/01/13,11:16:25,02,10,1, 11.9,1,1, 0.194, 10507.185, 366.793, 52797.579 24/01/13,11:16:25,03,10,1, 11.9,1,1, 0.194, 10507.167, 366.797, 52797.505 24/01/13,11:16:25,04,10,1, 11.9,1,1, 0.194, 10507.208, 366.828, 52797.587 24/01/13,11:16:25,05,10,1, 11.9,1,1, 0.194, 10507.173, 366.810, 52797.581 24/01/13,11:16:25,06,10,1, 11.9,1,1, 0.194, 10507.174, 366.821, 52797.757 24/01/13,11:16:25,07,10,1, 11.9,1,1, 0.194, 10507.154, 366.809, 52797.642 24/01/13,11:16:25,08,10,1, 11.9,1,1, 0.194, 10507.171, 366.805, 52797.616 24/01/13,11:16:25,09,10,1, 11.9,1,1, 0.194, 10507.180, 366.804, 52797.530 24/01/13,11:16:25,10,10,1, 11.9,1,1, 0.194, 10507.162, 366.797, 52797.534 24/01/13,11:16:25,11,10,1, 11.9,1,1, 0.194, 10507.192, 366.790, 52797.543 24/01/13,11:16:25,12,10,1, 11.9,1,1, 0.194, 10507.185, 366.801, 52797.536 24/01/13,11:16:25,13,10,1, 11.9,1,1, 0.194, 10507.201, 366.790, 52797.587 24/01/13,11:16:25,14,10,1, 11.9,1,1, 0.194, 10507.184, 366.803, 52797.496 24/01/13,11:16:25,15,10,1, 11.9,1,1, 0.194, 10507.178, 366.795, 52797.490 24/01/13,11:16:25,16,10,1, 11.9,1,1, 0.194, 10507.176, 366.801, 52797.473 24/01/13,11:16:25,17,10,1, 11.9,1,1, 0.194, 10507.164, 366.801, 52797.555 24/01/13,11:16:25,18,10,1, 11.9,1,1, 0.194, 10507.161, 366.790, 52797.486 24/01/13,11:16:25,19,10,1, 11.9,1,1, 0.194, 10507.176, 366.808, 52797.532 24/01/13,11:16:26,00,10,1, 11.9,1,1, 0.194, 10507.175, 366.808, 52797.532 24/01/13,11:16:26,01,10,1, 11.9,1,1, 0.194, 10507.181, 366.826, 52797.527 24/01/13,11:16:26,02,10,1, 11.9,1,1, 0.194, 10507.145, 366.838, 52797.489 24/01/13,11:16:26,03,10,1, 11.9,1,1, 0.194, 10507.171, 366.816, 52797.529 24/01/13,11:16:26,04,10,1, 11.9,1,1, 0.194, 10507.188, 366.822, 52797.507 24/01/13,11:16:26,05,10,1, 11.9,1,1, 0.194, 10507.179, 366.806, 52797.501 24/01/13,11:16:26,06,10,1, 11.9,1,1, 0.194, 10507.169, 366.802, 52797.479 24/01/13,11:16:26,07,10,1, 11.9,1,1, 0.194, 10507.191, 366.803, 52797.525 24/01/13,11:16:26,08,10,1, 11.9,1,1, 0.194, 10507.157, 366.851, 52797.566 24/01/13,11:16:26,09,10,1, 11.9,1,1, 0.194, 10507.202, 366.856, 52797.579 24/01/13,11:16:26,10,10,1, 11.9,1,1, 0.194, 10507.152, 366.828, 52797.603 24/01/13,11:16:26,11,10,1, 11.9,1,1, 0.194, 10507.158, 366.842, 52797.535 24/01/13,11:16:26,12,10,1, 11.9,1,1, 0.194, 10507.187, 366.848, 52797.567 24/01/13,11:16:26,13,10,1, 11.9,1,1, 0.194, 10507.183, 366.857, 52797.605 24/01/13,11:16:26,14,10,1, 11.9,1,1, 0.194, 10507.155, 366.839, 52797.526 24/01/13,11:16:26,15,10,1, 11.9,1,1, 0.194, 10507.185, 366.882, 52797.541 24/01/13,11:16:26,16,10,1, 11.9,1,1, 0.194, 10507.179, 366.834, 52797.440 24/01/13,11:16:26,17,10,1, 11.9,1,1, 0.194, 10507.180, 366.842, 52797.551 24/01/13,11:16:26,18,10,1, 11.9,1,1, 0.194, 10507.177, 366.830, 52797.476 24/01/13,11:16:26,19,10,1, 11.9,1,1, 0.194, 10507.166, 366.848, 52797.528 24/01/13,11:16:27,00,10,1, 11.9,1,1, 0.191, 10507.166, 366.848, 52797.528 24/01/13,11:16:27,01,10,1, 11.9,1,1, 0.191, 10507.167, 366.862, 52797.542 24/01/13,11:16:27,02,10,1, 11.9,1,1, 0.191, 10507.154, 366.845, 52797.511 24/01/13,11:16:27,03,10,1, 11.9,1,1, 0.191, 10507.153, 366.869, 52797.572 24/01/13,11:16:27,04,10,1, 11.9,1,1, 0.191, 10507.164, 366.857, 52797.541 24/01/13,11:16:27,05,10,1, 11.9,1,1, 0.191, 10507.190, 366.847, 52797.495 24/01/13,11:16:27,06,10,1, 11.9,1,1, 0.191, 10507.165, 366.841, 52797.463 24/01/13,11:16:27,07,10,1, 11.9,1,1, 0.191, 10507.169, 366.857, 52797.563 24/01/13,11:16:27,08,10,1, 11.9,1,1, 0.191, 10507.186, 366.872, 52797.571 24/01/13,11:16:27,09,10,1, 11.9,1,1, 0.191, 10507.170, 366.879, 52797.582 24/01/13,11:16:27,10,10,1, 11.9,1,1, 0.191, 10507.172, 366.843, 52797.530 24/01/13,11:16:27,11,10,1, 11.9,1,1, 0.191, 10507.139, 366.892, 52797.540 24/01/13,11:16:27,12,10,1, 11.9,1,1, 0.191, 10507.183, 366.848, 52797.546 24/01/13,11:16:27,13,10,1, 11.9,1,1, 0.191, 10507.145, 366.852, 52797.540 24/01/13,11:16:27,14,10,1, 11.9,1,1, 0.191, 10507.194, 366.877, 52797.558 24/01/13,11:16:27,15,10,1, 11.9,1,1, 0.191, 10507.191, 366.864, 52797.390 24/01/13,11:16:27,16,10,1, 11.9,1,1, 0.191, 10507.175, 366.867, 52797.573 24/01/13,11:16:27,17,10,1, 11.9,1,1, 0.191, 10507.179, 366.854, 52797.504 24/01/13,11:16:27,18,10,1, 11.9,1,1, 0.191, 10507.175, 366.881, 52797.628 24/01/13,11:16:27,19,10,1, 11.9,1,1, 0.191, 10507.161, 366.893, 52797.644 24/01/13,11:16:28,00,10,1, 11.9,1,1, 0.194, 10507.158, 366.893, 52797.644 24/01/13,11:16:28,01,10,1, 11.9,1,1, 0.194, 10507.183, 366.881, 52797.611 24/01/13,11:16:28,02,10,1, 11.9,1,1, 0.194, 10507.186, 366.881, 52797.577 24/01/13,11:16:28,03,10,1, 11.9,1,1, 0.194, 10507.183, 366.896, 52797.673 24/01/13,11:16:28,04,10,1, 11.9,1,1, 0.194, 10507.180, 366.900, 52797.600 24/01/13,11:16:28,05,10,1, 11.9,1,1, 0.194, 10507.185, 366.905, 52797.559 24/01/13,11:16:28,06,10,1, 11.9,1,1, 0.194, 10507.174, 366.897, 52797.560 24/01/13,11:16:28,07,10,1, 11.9,1,1, 0.194, 10507.168, 366.889, 52797.621 24/01/13,11:16:28,08,10,1, 11.9,1,1, 0.194, 10507.175, 366.886, 52797.552 24/01/13,11:16:28,09,10,1, 11.9,1,1, 0.194, 10507.150, 366.883, 52797.538 24/01/13,11:16:28,10,10,1, 11.9,1,1, 0.194, 10507.138, 366.906, 52797.598 24/01/13,11:16:28,11,10,1, 11.9,1,1, 0.194, 10507.171, 366.906, 52797.543 24/01/13,11:16:28,12,10,1, 11.9,1,1, 0.194, 10507.195, 366.897, 52797.575 24/01/13,11:16:28,13,10,1, 11.9,1,1, 0.194, 10507.160, 366.922, 52797.519 24/01/13,11:16:28,14,10,1, 11.9,1,1, 0.194, 10507.185, 366.884, 52797.580 24/01/13,11:16:28,15,10,1, 11.9,1,1, 0.194, 10507.198, 366.895, 52797.544 24/01/13,11:16:28,16,10,1, 11.9,1,1, 0.194, 10507.176, 366.900, 52797.555 24/01/13,11:16:28,17,10,1, 11.9,1,1, 0.194, 10507.198, 366.899, 52797.432 24/01/13,11:16:28,18,10,1, 11.9,1,1, 0.194, 10507.204, 366.890, 52797.505 24/01/13,11:16:28,19,10,1, 11.9,1,1, 0.194, 10507.200, 366.940, 52797.589 24/01/13,11:16:29,00,09,1, 11.9,1,1, 0.191, 10507.200, 366.940, 52797.589 24/01/13,11:16:29,01,09,1, 11.9,1,1, 0.191, 10507.204, 366.902, 52797.548 24/01/13,11:16:29,02,09,1, 11.9,1,1, 0.191, 10507.165, 366.906, 52797.617 24/01/13,11:16:29,03,09,1, 11.9,1,1, 0.191, 10507.174, 366.893, 52797.590 24/01/13,11:16:29,04,09,1, 11.9,1,1, 0.191, 10507.175, 366.939, 52797.607 24/01/13,11:16:29,05,09,1, 11.9,1,1, 0.191, 10507.170, 366.908, 52797.593 24/01/13,11:16:29,06,09,1, 11.9,1,1, 0.191, 10507.164, 366.924, 52797.562 24/01/13,11:16:29,07,09,1, 11.9,1,1, 0.191, 10507.176, 366.913, 52797.610 24/01/13,11:16:29,08,09,1, 11.9,1,1, 0.191, 10507.180, 366.934, 52797.614 24/01/13,11:16:29,09,09,1, 11.9,1,1, 0.191, 10507.164, 366.909, 52797.567 24/01/13,11:16:29,10,09,1, 11.9,1,1, 0.191, 10507.166, 366.933, 52797.588 24/01/13,11:16:29,11,09,1, 11.9,1,1, 0.191, 10507.188, 366.929, 52797.543 24/01/13,11:16:29,12,09,1, 11.9,1,1, 0.191, 10507.138, 366.925, 52797.638 24/01/13,11:16:29,13,09,1, 11.9,1,1, 0.191, 10507.174, 366.941, 52797.532 24/01/13,11:16:29,14,09,1, 11.9,1,1, 0.191, 10507.169, 366.927, 52797.589 24/01/13,11:16:29,15,09,1, 11.9,1,1, 0.191, 10507.136, 366.930, 52797.511 24/01/13,11:16:29,16,09,1, 11.9,1,1, 0.191, 10507.175, 366.945, 52797.607 24/01/13,11:16:29,17,09,1, 11.9,1,1, 0.191, 10507.163, 366.938, 52797.543 24/01/13,11:16:29,18,09,1, 11.9,1,1, 0.191, 10507.167, 366.924, 52797.580 24/01/13,11:16:29,19,09,1, 11.9,1,1, 0.191, 10507.181, 366.942, 52797.620 24/01/13,11:16:30,00,09,1, 11.9,1,1, 0.192, 10507.175, 366.942, 52797.620 24/01/13,11:16:30,01,09,1, 11.9,1,1, 0.192, 10507.162, 366.934, 52797.619 24/01/13,11:16:30,02,09,1, 11.9,1,1, 0.192, 10507.156, 366.956, 52797.603 24/01/13,11:16:30,03,09,1, 11.9,1,1, 0.192, 10507.140, 366.950, 52797.617 24/01/13,11:16:30,04,09,1, 11.9,1,1, 0.192, 10507.162, 366.943, 52797.585 24/01/13,11:16:30,05,09,1, 11.9,1,1, 0.192, 10507.153, 366.968, 52797.568 24/01/13,11:16:30,06,09,1, 11.9,1,1, 0.192, 10507.178, 366.952, 52797.575 24/01/13,11:16:30,07,09,1, 11.9,1,1, 0.192, 10507.154, 366.949, 52797.592 24/01/13,11:16:30,08,09,1, 11.9,1,1, 0.192, 10507.169, 366.931, 52797.585 24/01/13,11:16:30,09,09,1, 11.9,1,1, 0.192, 10507.170, 366.971, 52797.580 24/01/13,11:16:30,10,09,1, 11.9,1,1, 0.192, 10507.161, 366.966, 52797.587 24/01/13,11:16:30,11,09,1, 11.9,1,1, 0.192, 10507.146, 366.930, 52797.588 24/01/13,11:16:30,12,09,1, 11.9,1,1, 0.192, 10507.158, 366.911, 52797.530 24/01/13,11:16:30,13,09,1, 11.9,1,1, 0.192, 10507.169, 366.966, 52797.574 24/01/13,11:16:30,14,09,1, 11.9,1,1, 0.192, 10507.169, 366.963, 52797.677 24/01/13,11:16:30,15,09,1, 11.9,1,1, 0.192, 10507.158, 366.937, 52797.654 24/01/13,11:16:30,16,09,1, 11.9,1,1, 0.192, 10507.156, 366.960, 52797.634 24/01/13,11:16:30,17,09,1, 11.9,1,1, 0.192, 10507.139, 366.959, 52797.615 24/01/13,11:16:30,18,09,1, 11.9,1,1, 0.192, 10507.188, 366.969, 52797.590 24/01/13,11:16:30,19,09,1, 11.9,1,1, 0.192, 10507.170, 366.980, 52797.620 24/01/13,11:16:31,00,09,1, 12.0,1,1, 0.193, 10507.166, 366.980, 52797.620 24/01/13,11:16:31,01,09,1, 12.0,1,1, 0.193, 10507.160, 366.960, 52797.582 24/01/13,11:16:31,02,09,1, 12.0,1,1, 0.193, 10507.156, 366.973, 52797.588 24/01/13,11:16:31,03,09,1, 12.0,1,1, 0.193, 10507.148, 366.996, 52797.576 24/01/13,11:16:31,04,09,1, 12.0,1,1, 0.193, 10507.136, 366.947, 52797.546 24/01/13,11:16:31,05,09,1, 12.0,1,1, 0.193, 10507.163, 366.973, 52797.610 24/01/13,11:16:31,06,09,1, 12.0,1,1, 0.193, 10507.164, 366.962, 52797.568 24/01/13,11:16:31,07,09,1, 12.0,1,1, 0.193, 10507.170, 366.978, 52797.639 24/01/13,11:16:31,08,09,1, 12.0,1,1, 0.193, 10507.181, 366.974, 52797.611 24/01/13,11:16:31,09,09,1, 12.0,1,1, 0.193, 10507.165, 366.949, 52797.416 24/01/13,11:16:31,10,09,1, 12.0,1,1, 0.193, 10507.167, 366.962, 52797.477 24/01/13,11:16:31,11,09,1, 12.0,1,1, 0.193, 10507.180, 366.960, 52797.533 24/01/13,11:16:31,12,09,1, 12.0,1,1, 0.193, 10507.156, 366.977, 52797.579 24/01/13,11:16:31,13,09,1, 12.0,1,1, 0.193, 10507.157, 366.961, 52797.618 24/01/13,11:16:31,14,09,1, 12.0,1,1, 0.193, 10507.163, 366.993, 52797.628 24/01/13,11:16:31,15,09,1, 12.0,1,1, 0.193, 10507.136, 366.973, 52797.645 24/01/13,11:16:31,16,09,1, 12.0,1,1, 0.193, 10507.169, 366.992, 52797.563 24/01/13,11:16:31,17,09,1, 12.0,1,1, 0.193, 10507.150, 366.979, 52797.607 24/01/13,11:16:31,18,09,1, 12.0,1,1, 0.193, 10507.149, 366.996, 52797.663 24/01/13,11:16:31,19,09,1, 12.0,1,1, 0.193, 10507.149, 366.995, 52797.672 24/01/13,11:16:32,00,10,1, 11.9,1,1, 0.195, 10507.141, 366.995, 52797.672 24/01/13,11:16:32,01,10,1, 11.9,1,1, 0.195, 10507.146, 366.996, 52797.667 24/01/13,11:16:32,02,10,1, 11.9,1,1, 0.195, 10507.148, 366.990, 52797.612 24/01/13,11:16:32,03,10,1, 11.9,1,1, 0.195, 10507.139, 367.009, 52797.579 24/01/13,11:16:32,04,10,1, 11.9,1,1, 0.195, 10507.145, 367.005, 52797.579 24/01/13,11:16:32,05,10,1, 11.9,1,1, 0.195, 10507.147, 366.975, 52797.632 24/01/13,11:16:32,06,10,1, 11.9,1,1, 0.195, 10507.157, 367.010, 52797.654 24/01/13,11:16:32,07,10,1, 11.9,1,1, 0.195, 10507.156, 367.004, 52797.594 24/01/13,11:16:32,08,10,1, 11.9,1,1, 0.195, 10507.163, 367.019, 52797.657 24/01/13,11:16:32,09,10,1, 11.9,1,1, 0.195, 10507.141, 367.007, 52797.566 24/01/13,11:16:32,10,10,1, 11.9,1,1, 0.195, 10507.141, 367.028, 52797.638 24/01/13,11:16:32,11,10,1, 11.9,1,1, 0.195, 10507.170, 367.021, 52797.634 24/01/13,11:16:32,12,10,1, 11.9,1,1, 0.195, 10507.140, 367.021, 52797.691 24/01/13,11:16:32,13,10,1, 11.9,1,1, 0.195, 10507.151, 367.031, 52797.604 24/01/13,11:16:32,14,10,1, 11.9,1,1, 0.195, 10507.148, 366.989, 52797.612 24/01/13,11:16:32,15,10,1, 11.9,1,1, 0.195, 10507.156, 367.030, 52797.677 24/01/13,11:16:32,16,10,1, 11.9,1,1, 0.195, 10507.140, 367.016, 52797.589 24/01/13,11:16:32,17,10,1, 11.9,1,1, 0.195, 10507.133, 367.006, 52797.700 24/01/13,11:16:32,18,10,1, 11.9,1,1, 0.195, 10507.145, 367.011, 52797.621 24/01/13,11:16:32,19,10,1, 11.9,1,1, 0.195, 10507.143, 367.032, 52797.615 24/01/13,11:16:33,00,09,1, 11.9,1,1, 0.193, 10507.141, 367.032, 52797.615 24/01/13,11:16:33,01,09,1, 11.9,1,1, 0.193, 10507.128, 367.001, 52797.601 24/01/13,11:16:33,02,09,1, 11.9,1,1, 0.193, 10507.168, 367.034, 52797.569 24/01/13,11:16:33,03,09,1, 11.9,1,1, 0.193, 10507.139, 367.029, 52797.552 24/01/13,11:16:33,04,09,1, 11.9,1,1, 0.193, 10507.168, 367.039, 52797.604 24/01/13,11:16:33,05,09,1, 11.9,1,1, 0.193, 10507.163, 367.030, 52797.630 24/01/13,11:16:33,06,09,1, 11.9,1,1, 0.193, 10507.158, 367.049, 52797.618 24/01/13,11:16:33,07,09,1, 11.9,1,1, 0.193, 10507.154, 367.061, 52797.625 24/01/13,11:16:33,08,09,1, 11.9,1,1, 0.193, 10507.132, 367.037, 52797.613 24/01/13,11:16:33,09,09,1, 11.9,1,1, 0.193, 10507.150, 367.036, 52797.650 24/01/13,11:16:33,10,09,1, 11.9,1,1, 0.193, 10507.151, 367.013, 52797.635 24/01/13,11:16:33,11,09,1, 11.9,1,1, 0.193, 10507.142, 367.050, 52797.657 24/01/13,11:16:33,12,09,1, 11.9,1,1, 0.193, 10507.151, 367.036, 52797.666 24/01/13,11:16:33,13,09,1, 11.9,1,1, 0.193, 10507.131, 367.054, 52797.609 24/01/13,11:16:33,14,09,1, 11.9,1,1, 0.193, 10507.172, 367.041, 52797.626 24/01/13,11:16:33,15,09,1, 11.9,1,1, 0.193, 10507.136, 367.042, 52797.632 24/01/13,11:16:33,16,09,1, 11.9,1,1, 0.193, 10507.136, 367.081, 52797.654 24/01/13,11:16:33,17,09,1, 11.9,1,1, 0.193, 10507.140, 367.043, 52797.682 24/01/13,11:16:33,18,09,1, 11.9,1,1, 0.193, 10507.153, 367.055, 52797.655 24/01/13,11:16:33,19,09,1, 11.9,1,1, 0.193, 10507.159, 367.043, 52797.652 24/01/13,11:16:34,00,09,1, 11.9,1,1, 0.189, 10507.158, 367.043, 52797.652 24/01/13,11:16:34,01,09,1, 11.9,1,1, 0.189, 10507.145, 367.033, 52797.609 24/01/13,11:16:34,02,09,1, 11.9,1,1, 0.189, 10507.175, 367.047, 52797.629 24/01/13,11:16:34,03,09,1, 11.9,1,1, 0.189, 10507.154, 367.046, 52797.677 24/01/13,11:16:34,04,09,1, 11.9,1,1, 0.189, 10507.148, 367.043, 52797.687 24/01/13,11:16:34,05,09,1, 11.9,1,1, 0.189, 10507.148, 367.073, 52797.697 24/01/13,11:16:34,06,09,1, 11.9,1,1, 0.189, 10507.158, 367.053, 52797.688 24/01/13,11:16:34,07,09,1, 11.9,1,1, 0.189, 10507.130, 367.077, 52797.686 24/01/13,11:16:34,08,09,1, 11.9,1,1, 0.189, 10507.138, 367.064, 52797.658 24/01/13,11:16:34,09,09,1, 11.9,1,1, 0.189, 10507.177, 367.055, 52797.697 24/01/13,11:16:34,10,09,1, 11.9,1,1, 0.189, 10507.119, 367.047, 52797.671 24/01/13,11:16:34,11,09,1, 11.9,1,1, 0.189, 10507.176, 367.052, 52797.611 24/01/13,11:16:34,12,09,1, 11.9,1,1, 0.189, 10507.176, 367.041, 52797.662 24/01/13,11:16:34,13,09,1, 11.9,1,1, 0.189, 10507.165, 367.043, 52797.670 24/01/13,11:16:34,14,09,1, 11.9,1,1, 0.189, 10507.172, 367.055, 52797.713 24/01/13,11:16:34,15,09,1, 11.9,1,1, 0.189, 10507.147, 367.068, 52797.576 24/01/13,11:16:34,16,09,1, 11.9,1,1, 0.189, 10507.168, 367.068, 52797.601 24/01/13,11:16:34,17,09,1, 11.9,1,1, 0.189, 10507.112, 367.061, 52797.591 24/01/13,11:16:34,18,09,1, 11.9,1,1, 0.189, 10507.149, 367.044, 52797.565 24/01/13,11:16:34,19,09,1, 11.9,1,1, 0.189, 10507.142, 367.090, 52797.655 24/01/13,11:16:35,00,10,1, 11.9,1,1, 0.192, 10507.141, 367.090, 52797.655 24/01/13,11:16:35,01,10,1, 11.9,1,1, 0.192, 10507.150, 367.091, 52797.699 24/01/13,11:16:35,02,10,1, 11.9,1,1, 0.192, 10507.155, 367.104, 52797.682 24/01/13,11:16:35,03,10,1, 11.9,1,1, 0.192, 10507.154, 367.100, 52797.634 24/01/13,11:16:35,04,10,1, 11.9,1,1, 0.192, 10507.160, 367.092, 52797.605 24/01/13,11:16:35,05,10,1, 11.9,1,1, 0.192, 10507.152, 367.082, 52797.641 24/01/13,11:16:35,06,10,1, 11.9,1,1, 0.192, 10507.159, 367.113, 52797.661 24/01/13,11:16:35,07,10,1, 11.9,1,1, 0.192, 10507.148, 367.092, 52797.643 24/01/13,11:16:35,08,10,1, 11.9,1,1, 0.192, 10507.150, 367.081, 52797.647 24/01/13,11:16:35,09,10,1, 11.9,1,1, 0.192, 10507.137, 367.086, 52797.706 24/01/13,11:16:35,10,10,1, 11.9,1,1, 0.192, 10507.133, 367.093, 52797.624 24/01/13,11:16:35,11,10,1, 11.9,1,1, 0.192, 10507.125, 367.119, 52797.675 24/01/13,11:16:35,12,10,1, 11.9,1,1, 0.192, 10507.124, 367.090, 52797.622 24/01/13,11:16:35,13,10,1, 11.9,1,1, 0.192, 10507.164, 367.077, 52797.652 24/01/13,11:16:35,14,10,1, 11.9,1,1, 0.192, 10507.150, 367.102, 52797.680 24/01/13,11:16:35,15,10,1, 11.9,1,1, 0.192, 10507.136, 367.107, 52797.601 24/01/13,11:16:35,16,10,1, 11.9,1,1, 0.192, 10507.146, 367.101, 52797.586 24/01/13,11:16:35,17,10,1, 11.9,1,1, 0.192, 10507.125, 367.120, 52797.692 24/01/13,11:16:35,18,10,1, 11.9,1,1, 0.192, 10507.131, 367.088, 52797.604 24/01/13,11:16:35,19,10,1, 11.9,1,1, 0.192, 10507.133, 367.109, 52797.630 24/01/13,11:16:36,00,10,1, 11.9,1,1, 0.190, 10507.133, 367.109, 52797.630 24/01/13,11:16:36,01,10,1, 11.9,1,1, 0.190, 10507.113, 367.124, 52797.684 24/01/13,11:16:36,02,10,1, 11.9,1,1, 0.190, 10507.139, 367.116, 52797.627 24/01/13,11:16:36,03,10,1, 11.9,1,1, 0.190, 10507.126, 367.135, 52797.681 24/01/13,11:16:36,04,10,1, 11.9,1,1, 0.190, 10507.167, 367.119, 52797.599 24/01/13,11:16:36,05,10,1, 11.9,1,1, 0.190, 10507.156, 367.097, 52797.611 24/01/13,11:16:36,06,10,1, 11.9,1,1, 0.190, 10507.150, 367.128, 52797.668 24/01/13,11:16:36,07,10,1, 11.9,1,1, 0.190, 10507.127, 367.157, 52797.692 24/01/13,11:16:36,08,10,1, 11.9,1,1, 0.190, 10507.141, 367.137, 52797.629 24/01/13,11:16:36,09,10,1, 11.9,1,1, 0.190, 10507.142, 367.118, 52797.677 24/01/13,11:16:36,10,10,1, 11.9,1,1, 0.190, 10507.129, 367.115, 52797.568 24/01/13,11:16:36,11,10,1, 11.9,1,1, 0.190, 10507.164, 367.104, 52797.416 24/01/13,11:16:36,12,10,1, 11.9,1,1, 0.190, 10507.121, 367.126, 52797.586 24/01/13,11:16:36,13,10,1, 11.9,1,1, 0.190, 10507.112, 367.147, 52797.604 24/01/13,11:16:36,14,10,1, 11.9,1,1, 0.190, 10507.143, 367.146, 52797.631 24/01/13,11:16:36,15,10,1, 11.9,1,1, 0.190, 10507.125, 367.151, 52797.593 24/01/13,11:16:36,16,10,1, 11.9,1,1, 0.190, 10507.124, 367.124, 52797.717 24/01/13,11:16:36,17,10,1, 11.9,1,1, 0.190, 10507.140, 367.124, 52797.677 24/01/13,11:16:36,18,10,1, 11.9,1,1, 0.190, 10507.114, 367.134, 52797.697 24/01/13,11:16:36,19,10,1, 11.9,1,1, 0.190, 10507.140, 367.145, 52797.689 24/01/13,11:16:37,00,10,1, 11.9,1,1, 0.193, 10507.133, 367.145, 52797.689 24/01/13,11:16:37,01,10,1, 11.9,1,1, 0.193, 10507.133, 367.158, 52797.639 24/01/13,11:16:37,02,10,1, 11.9,1,1, 0.193, 10507.107, 367.171, 52797.635 24/01/13,11:16:37,03,10,1, 11.9,1,1, 0.193, 10507.157, 367.174, 52797.694 24/01/13,11:16:37,04,10,1, 11.9,1,1, 0.193, 10507.099, 367.146, 52797.676 24/01/13,11:16:37,05,10,1, 11.9,1,1, 0.193, 10507.110, 367.121, 52797.626 24/01/13,11:16:37,06,10,1, 11.9,1,1, 0.193, 10507.147, 367.148, 52797.672 24/01/13,11:16:37,07,10,1, 11.9,1,1, 0.193, 10507.159, 367.169, 52797.697 24/01/13,11:16:37,08,10,1, 11.9,1,1, 0.193, 10507.142, 367.162, 52797.653 24/01/13,11:16:37,09,10,1, 11.9,1,1, 0.193, 10507.132, 367.174, 52797.664 24/01/13,11:16:37,10,10,1, 11.9,1,1, 0.193, 10507.148, 367.182, 52797.660 24/01/13,11:16:37,11,10,1, 11.9,1,1, 0.193, 10507.141, 367.178, 52797.668 24/01/13,11:16:37,12,10,1, 11.9,1,1, 0.193, 10507.120, 367.184, 52797.622 24/01/13,11:16:37,13,10,1, 11.9,1,1, 0.193, 10507.131, 367.193, 52797.642 24/01/13,11:16:37,14,10,1, 11.9,1,1, 0.193, 10507.145, 367.176, 52797.707 24/01/13,11:16:37,15,10,1, 11.9,1,1, 0.193, 10507.140, 367.164, 52797.658 24/01/13,11:16:37,16,10,1, 11.9,1,1, 0.193, 10507.149, 367.173, 52797.710 24/01/13,11:16:37,17,10,1, 11.9,1,1, 0.193, 10507.143, 367.170, 52797.716 24/01/13,11:16:37,18,10,1, 11.9,1,1, 0.193, 10507.128, 367.191, 52797.747 24/01/13,11:16:37,19,10,1, 11.9,1,1, 0.193, 10507.138, 367.191, 52797.679 24/01/13,11:16:38,00,10,1, 11.9,1,1, 0.188, 10507.133, 367.191, 52797.679 24/01/13,11:16:38,01,10,1, 11.9,1,1, 0.188, 10507.126, 367.196, 52797.673 24/01/13,11:16:38,02,10,1, 11.9,1,1, 0.188, 10507.140, 367.205, 52797.638 24/01/13,11:16:38,03,10,1, 11.9,1,1, 0.188, 10507.137, 367.190, 52797.667 24/01/13,11:16:38,04,10,1, 11.9,1,1, 0.188, 10507.130, 367.200, 52797.737 24/01/13,11:16:38,05,10,1, 11.9,1,1, 0.188, 10507.157, 367.205, 52797.702 24/01/13,11:16:38,06,10,1, 11.9,1,1, 0.188, 10507.142, 367.187, 52797.689 24/01/13,11:16:38,07,10,1, 11.9,1,1, 0.188, 10507.116, 367.194, 52797.668 24/01/13,11:16:38,08,10,1, 11.9,1,1, 0.188, 10507.153, 367.191, 52797.634 24/01/13,11:16:38,09,10,1, 11.9,1,1, 0.188, 10507.121, 367.206, 52797.641 24/01/13,11:16:38,10,10,1, 11.9,1,1, 0.188, 10507.129, 367.190, 52797.680 24/01/13,11:16:38,11,10,1, 11.9,1,1, 0.188, 10507.137, 367.185, 52797.693 24/01/13,11:16:38,12,10,1, 11.9,1,1, 0.188, 10507.130, 367.212, 52797.626 24/01/13,11:16:38,13,10,1, 11.9,1,1, 0.188, 10507.142, 367.214, 52797.671 24/01/13,11:16:38,14,10,1, 11.9,1,1, 0.188, 10507.143, 367.206, 52797.695 24/01/13,11:16:38,15,10,1, 11.9,1,1, 0.188, 10507.147, 367.211, 52797.705 24/01/13,11:16:38,16,10,1, 11.9,1,1, 0.188, 10507.142, 367.206, 52797.682 24/01/13,11:16:38,17,10,1, 11.9,1,1, 0.188, 10507.153, 367.223, 52797.655 24/01/13,11:16:38,18,10,1, 11.9,1,1, 0.188, 10507.145, 367.198, 52797.723 24/01/13,11:16:38,19,10,1, 11.9,1,1, 0.188, 10507.133, 367.207, 52797.658 24/01/13,11:16:39,00,10,1, 11.9,1,1, 0.191, 10507.125, 367.207, 52797.658 24/01/13,11:16:39,01,10,1, 11.9,1,1, 0.191, 10507.164, 367.244, 52797.852 24/01/13,11:16:39,02,10,1, 11.9,1,1, 0.191, 10507.133, 367.201, 52797.619 24/01/13,11:16:39,03,10,1, 11.9,1,1, 0.191, 10507.114, 367.223, 52797.664 24/01/13,11:16:39,04,10,1, 11.9,1,1, 0.191, 10507.124, 367.231, 52797.727 24/01/13,11:16:39,05,10,1, 11.9,1,1, 0.191, 10507.132, 367.230, 52797.662 24/01/13,11:16:39,06,10,1, 11.9,1,1, 0.191, 10507.143, 367.224, 52797.678 24/01/13,11:16:39,07,10,1, 11.9,1,1, 0.191, 10507.141, 367.219, 52797.740 24/01/13,11:16:39,08,10,1, 11.9,1,1, 0.191, 10507.127, 367.255, 52797.738 24/01/13,11:16:39,09,10,1, 11.9,1,1, 0.191, 10507.141, 367.221, 52797.626 24/01/13,11:16:39,10,10,1, 11.9,1,1, 0.191, 10507.141, 367.217, 52797.645 24/01/13,11:16:39,11,10,1, 11.9,1,1, 0.191, 10507.122, 367.231, 52797.719 24/01/13,11:16:39,12,10,1, 11.9,1,1, 0.191, 10507.120, 367.237, 52797.679 24/01/13,11:16:39,13,10,1, 11.9,1,1, 0.191, 10507.141, 367.250, 52797.736 24/01/13,11:16:39,14,10,1, 11.9,1,1, 0.191, 10507.132, 367.243, 52797.680 24/01/13,11:16:39,15,10,1, 11.9,1,1, 0.191, 10507.111, 367.229, 52797.659 24/01/13,11:16:39,16,10,1, 11.9,1,1, 0.191, 10507.135, 367.247, 52797.677 24/01/13,11:16:39,17,10,1, 11.9,1,1, 0.191, 10507.147, 367.248, 52797.716 24/01/13,11:16:39,18,10,1, 11.9,1,1, 0.191, 10507.117, 367.225, 52797.713 24/01/13,11:16:39,19,10,1, 11.9,1,1, 0.191, 10507.115, 367.264, 52797.732 24/01/13,11:16:40,00,10,1, 11.9,1,1, 0.192, 10507.108, 367.264, 52797.732 24/01/13,11:16:40,01,10,1, 11.9,1,1, 0.192, 10507.115, 367.255, 52797.724 24/01/13,11:16:40,02,10,1, 11.9,1,1, 0.192, 10507.120, 367.257, 52797.647 24/01/13,11:16:40,03,10,1, 11.9,1,1, 0.192, 10507.117, 367.253, 52797.720 24/01/13,11:16:40,04,10,1, 11.9,1,1, 0.192, 10507.135, 367.257, 52797.720 24/01/13,11:16:40,05,10,1, 11.9,1,1, 0.192, 10507.107, 367.230, 52797.653 24/01/13,11:16:40,06,10,1, 11.9,1,1, 0.192, 10507.122, 367.248, 52797.683 24/01/13,11:16:40,07,10,1, 11.9,1,1, 0.192, 10507.116, 367.234, 52797.667 24/01/13,11:16:40,08,10,1, 11.9,1,1, 0.192, 10507.106, 367.240, 52797.676 24/01/13,11:16:40,09,10,1, 11.9,1,1, 0.192, 10507.133, 367.279, 52797.653 24/01/13,11:16:40,10,10,1, 11.9,1,1, 0.192, 10507.131, 367.270, 52797.713 24/01/13,11:16:40,11,10,1, 11.9,1,1, 0.192, 10507.119, 367.262, 52797.728 24/01/13,11:16:40,12,10,1, 11.9,1,1, 0.192, 10507.108, 367.257, 52797.652 24/01/13,11:16:40,13,10,1, 11.9,1,1, 0.192, 10507.112, 367.271, 52797.751 24/01/13,11:16:40,14,10,1, 11.9,1,1, 0.192, 10507.119, 367.262, 52797.739 24/01/13,11:16:40,15,10,1, 11.9,1,1, 0.192, 10507.136, 367.273, 52797.666 24/01/13,11:16:40,16,10,1, 11.9,1,1, 0.192, 10507.141, 367.278, 52797.710 24/01/13,11:16:40,17,10,1, 11.9,1,1, 0.192, 10507.126, 367.273, 52797.716 24/01/13,11:16:40,18,10,1, 11.9,1,1, 0.192, 10507.113, 367.282, 52797.740 24/01/13,11:16:40,19,10,1, 11.9,1,1, 0.192, 10507.121, 367.295, 52797.736 24/01/13,11:16:41,00,10,1, 11.9,1,1, 0.194, 10507.116, 367.295, 52797.736 24/01/13,11:16:41,01,10,1, 11.9,1,1, 0.194, 10507.138, 367.287, 52797.693 24/01/13,11:16:41,02,10,1, 11.9,1,1, 0.194, 10507.114, 367.294, 52797.651 24/01/13,11:16:41,03,10,1, 11.9,1,1, 0.194, 10507.101, 367.274, 52797.699 24/01/13,11:16:41,04,10,1, 11.9,1,1, 0.194, 10507.130, 367.273, 52797.705 24/01/13,11:16:41,05,10,1, 11.9,1,1, 0.194, 10507.106, 367.290, 52797.690 24/01/13,11:16:41,06,10,1, 11.9,1,1, 0.194, 10507.112, 367.290, 52797.680 24/01/13,11:16:41,07,10,1, 11.9,1,1, 0.194, 10507.124, 367.284, 52797.663 24/01/13,11:16:41,08,10,1, 11.9,1,1, 0.194, 10507.146, 367.306, 52797.704 24/01/13,11:16:41,09,10,1, 11.9,1,1, 0.194, 10507.117, 367.301, 52797.707 24/01/13,11:16:41,10,10,1, 11.9,1,1, 0.194, 10507.124, 367.281, 52797.676 24/01/13,11:16:41,11,10,1, 11.9,1,1, 0.194, 10507.112, 367.282, 52797.660 24/01/13,11:16:41,12,10,1, 11.9,1,1, 0.194, 10507.127, 367.318, 52797.741 24/01/13,11:16:41,13,10,1, 11.9,1,1, 0.194, 10507.147, 367.292, 52797.668 24/01/13,11:16:41,14,10,1, 11.9,1,1, 0.194, 10507.136, 367.294, 52797.667 24/01/13,11:16:41,15,10,1, 11.9,1,1, 0.194, 10507.132, 367.285, 52797.745 24/01/13,11:16:41,16,10,1, 11.9,1,1, 0.194, 10507.154, 367.292, 52797.672 24/01/13,11:16:41,17,10,1, 11.9,1,1, 0.194, 10507.130, 367.299, 52797.723 24/01/13,11:16:41,18,10,1, 11.9,1,1, 0.194, 10507.101, 367.287, 52797.755 24/01/13,11:16:41,19,10,1, 11.9,1,1, 0.194, 10507.120, 367.321, 52797.698 24/01/13,11:16:42,00,10,1, 11.9,1,1, 0.189, 10507.116, 367.321, 52797.698 24/01/13,11:16:42,01,10,1, 11.9,1,1, 0.189, 10507.132, 367.316, 52797.707 24/01/13,11:16:42,02,10,1, 11.9,1,1, 0.189, 10507.134, 367.295, 52797.704 24/01/13,11:16:42,03,10,1, 11.9,1,1, 0.189, 10507.131, 367.338, 52797.738 24/01/13,11:16:42,04,10,1, 11.9,1,1, 0.189, 10507.140, 367.312, 52797.721 24/01/13,11:16:42,05,10,1, 11.9,1,1, 0.189, 10507.150, 367.317, 52797.666 24/01/13,11:16:42,06,10,1, 11.9,1,1, 0.189, 10507.148, 367.314, 52797.771 24/01/13,11:16:42,07,10,1, 11.9,1,1, 0.189, 10507.141, 367.305, 52797.730 24/01/13,11:16:42,08,10,1, 11.9,1,1, 0.189, 10507.112, 367.323, 52797.772 24/01/13,11:16:42,09,10,1, 11.9,1,1, 0.189, 10507.150, 367.328, 52797.706 24/01/13,11:16:42,10,10,1, 11.9,1,1, 0.189, 10507.114, 367.309, 52797.715 24/01/13,11:16:42,11,10,1, 11.9,1,1, 0.189, 10507.133, 367.346, 52797.737 24/01/13,11:16:42,12,10,1, 11.9,1,1, 0.189, 10507.127, 367.310, 52797.695 24/01/13,11:16:42,13,10,1, 11.9,1,1, 0.189, 10507.119, 367.340, 52797.738 24/01/13,11:16:42,14,10,1, 11.9,1,1, 0.189, 10507.116, 367.338, 52797.726 24/01/13,11:16:42,15,10,1, 11.9,1,1, 0.189, 10507.098, 367.306, 52797.745 24/01/13,11:16:42,16,10,1, 11.9,1,1, 0.189, 10507.117, 367.332, 52797.741 24/01/13,11:16:42,17,10,1, 11.9,1,1, 0.189, 10507.117, 367.336, 52797.773 24/01/13,11:16:42,18,10,1, 11.9,1,1, 0.189, 10507.127, 367.326, 52797.664 24/01/13,11:16:42,19,10,1, 11.9,1,1, 0.189, 10507.101, 367.350, 52797.712 24/01/13,11:16:43,00,10,1, 11.9,1,1, 0.191, 10507.100, 367.350, 52797.712 24/01/13,11:16:43,01,10,1, 11.9,1,1, 0.191, 10507.127, 367.335, 52797.685 24/01/13,11:16:43,02,10,1, 11.9,1,1, 0.191, 10507.124, 367.329, 52797.792 24/01/13,11:16:43,03,10,1, 11.9,1,1, 0.191, 10507.127, 367.323, 52797.727 24/01/13,11:16:43,04,10,1, 11.9,1,1, 0.191, 10507.110, 367.338, 52797.778 24/01/13,11:16:43,05,10,1, 11.9,1,1, 0.191, 10507.131, 367.316, 52797.753 24/01/13,11:16:43,06,10,1, 11.9,1,1, 0.191, 10507.111, 367.336, 52797.732 24/01/13,11:16:43,07,10,1, 11.9,1,1, 0.191, 10507.160, 367.338, 52797.700 24/01/13,11:16:43,08,10,1, 11.9,1,1, 0.191, 10507.111, 367.342, 52797.722 24/01/13,11:16:43,09,10,1, 11.9,1,1, 0.191, 10507.127, 367.345, 52797.745 24/01/13,11:16:43,10,10,1, 11.9,1,1, 0.191, 10507.117, 367.338, 52797.705 24/01/13,11:16:43,11,10,1, 11.9,1,1, 0.191, 10507.113, 367.349, 52797.796 24/01/13,11:16:43,12,10,1, 11.9,1,1, 0.191, 10507.111, 367.347, 52797.742 24/01/13,11:16:43,13,10,1, 11.9,1,1, 0.191, 10507.119, 367.339, 52797.676 24/01/13,11:16:43,14,10,1, 11.9,1,1, 0.191, 10507.143, 367.316, 52797.753 24/01/13,11:16:43,15,10,1, 11.9,1,1, 0.191, 10507.113, 367.341, 52797.696 24/01/13,11:16:43,16,10,1, 11.9,1,1, 0.191, 10507.120, 367.343, 52797.707 24/01/13,11:16:43,17,10,1, 11.9,1,1, 0.191, 10507.129, 367.367, 52797.815 24/01/13,11:16:43,18,10,1, 11.9,1,1, 0.191, 10507.151, 367.343, 52797.730 24/01/13,11:16:43,19,10,1, 11.9,1,1, 0.191, 10507.119, 367.357, 52797.763 24/01/13,11:16:44,00,10,1, 11.9,1,1, 0.192, 10507.116, 367.357, 52797.763 24/01/13,11:16:44,01,10,1, 11.9,1,1, 0.192, 10507.110, 367.360, 52797.756 24/01/13,11:16:44,02,10,1, 11.9,1,1, 0.192, 10507.137, 367.341, 52797.798 24/01/13,11:16:44,03,10,1, 11.9,1,1, 0.192, 10507.140, 367.332, 52797.755 24/01/13,11:16:44,04,10,1, 11.9,1,1, 0.192, 10507.123, 367.342, 52797.788 24/01/13,11:16:44,05,10,1, 11.9,1,1, 0.192, 10507.136, 367.337, 52797.738 24/01/13,11:16:44,06,10,1, 11.9,1,1, 0.192, 10507.125, 367.353, 52797.778 24/01/13,11:16:44,07,10,1, 11.9,1,1, 0.192, 10507.105, 367.360, 52797.723 24/01/13,11:16:44,08,10,1, 11.9,1,1, 0.192, 10507.138, 367.346, 52797.725 24/01/13,11:16:44,09,10,1, 11.9,1,1, 0.192, 10507.149, 367.347, 52797.733 24/01/13,11:16:44,10,10,1, 11.9,1,1, 0.192, 10507.107, 367.349, 52797.758 24/01/13,11:16:44,11,10,1, 11.9,1,1, 0.192, 10507.127, 367.357, 52797.815 24/01/13,11:16:44,12,10,1, 11.9,1,1, 0.192, 10507.135, 367.349, 52797.795 24/01/13,11:16:44,13,10,1, 11.9,1,1, 0.192, 10507.128, 367.347, 52797.729 24/01/13,11:16:44,14,10,1, 11.9,1,1, 0.192, 10507.109, 367.371, 52797.744 24/01/13,11:16:44,15,10,1, 11.9,1,1, 0.192, 10507.120, 367.361, 52797.738 24/01/13,11:16:44,16,10,1, 11.9,1,1, 0.192, 10507.151, 367.365, 52797.816 24/01/13,11:16:44,17,10,1, 11.9,1,1, 0.192, 10507.153, 367.353, 52797.775 24/01/13,11:16:44,18,10,1, 11.9,1,1, 0.192, 10507.162, 367.359, 52797.799 24/01/13,11:16:44,19,10,1, 11.9,1,1, 0.192, 10507.144, 367.368, 52797.785 24/01/13,11:16:45,00,10,1, 11.9,1,1, 0.194, 10507.141, 367.368, 52797.785 24/01/13,11:16:45,01,10,1, 11.9,1,1, 0.194, 10507.136, 367.377, 52797.757 24/01/13,11:16:45,02,10,1, 11.9,1,1, 0.194, 10507.129, 367.338, 52797.789 24/01/13,11:16:45,03,10,1, 11.9,1,1, 0.194, 10507.154, 367.374, 52797.735 24/01/13,11:16:45,04,10,1, 11.9,1,1, 0.194, 10507.146, 367.362, 52797.769 24/01/13,11:16:45,05,10,1, 11.9,1,1, 0.194, 10507.117, 367.375, 52797.723 24/01/13,11:16:45,06,10,1, 11.9,1,1, 0.194, 10507.120, 367.350, 52797.747 24/01/13,11:16:45,07,10,1, 11.9,1,1, 0.194, 10507.141, 367.373, 52797.730 24/01/13,11:16:45,08,10,1, 11.9,1,1, 0.194, 10507.128, 367.362, 52797.738 24/01/13,11:16:45,09,10,1, 11.9,1,1, 0.194, 10507.119, 367.384, 52797.706 24/01/13,11:16:45,10,10,1, 11.9,1,1, 0.194, 10507.117, 367.366, 52797.731 24/01/13,11:16:45,11,10,1, 11.9,1,1, 0.194, 10507.134, 367.364, 52797.793 24/01/13,11:16:45,12,10,1, 11.9,1,1, 0.194, 10507.144, 367.385, 52797.751 24/01/13,11:16:45,13,10,1, 11.9,1,1, 0.194, 10507.152, 367.397, 52797.711 24/01/13,11:16:45,14,10,1, 11.9,1,1, 0.194, 10507.154, 367.356, 52797.674 24/01/13,11:16:45,15,10,1, 11.9,1,1, 0.194, 10507.125, 367.370, 52797.769 24/01/13,11:16:45,16,10,1, 11.9,1,1, 0.194, 10507.128, 367.385, 52797.703 24/01/13,11:16:45,17,10,1, 11.9,1,1, 0.194, 10507.117, 367.393, 52797.812 24/01/13,11:16:45,18,10,1, 11.9,1,1, 0.194, 10507.099, 367.384, 52797.812 24/01/13,11:16:45,19,10,1, 11.9,1,1, 0.194, 10507.126, 367.386, 52797.774 24/01/13,11:16:46,00,10,1, 11.9,1,1, 0.190, 10507.125, 367.386, 52797.774 24/01/13,11:16:46,01,10,1, 11.9,1,1, 0.190, 10507.132, 367.392, 52797.834 24/01/13,11:16:46,02,10,1, 11.9,1,1, 0.190, 10507.119, 367.382, 52797.725 24/01/13,11:16:46,03,10,1, 11.9,1,1, 0.190, 10507.131, 367.372, 52797.731 24/01/13,11:16:46,04,10,1, 11.9,1,1, 0.190, 10507.128, 367.357, 52797.732 24/01/13,11:16:46,05,10,1, 11.9,1,1, 0.190, 10507.144, 367.366, 52797.694 24/01/13,11:16:46,06,10,1, 11.9,1,1, 0.190, 10507.139, 367.357, 52797.713 24/01/13,11:16:46,07,10,1, 11.9,1,1, 0.190, 10507.112, 367.373, 52797.817 24/01/13,11:16:46,08,10,1, 11.9,1,1, 0.190, 10507.132, 367.387, 52797.817 24/01/13,11:16:46,09,10,1, 11.9,1,1, 0.190, 10507.116, 367.383, 52797.823 24/01/13,11:16:46,10,10,1, 11.9,1,1, 0.190, 10507.150, 367.367, 52797.742 24/01/13,11:16:46,11,10,1, 11.9,1,1, 0.190, 10507.116, 367.400, 52797.729 24/01/13,11:16:46,12,10,1, 11.9,1,1, 0.190, 10507.129, 367.389, 52797.812 24/01/13,11:16:46,13,10,1, 11.9,1,1, 0.190, 10507.118, 367.400, 52797.778 24/01/13,11:16:46,14,10,1, 11.9,1,1, 0.190, 10507.127, 367.383, 52797.737 24/01/13,11:16:46,15,10,1, 11.9,1,1, 0.190, 10507.131, 367.369, 52797.726 24/01/13,11:16:46,16,10,1, 11.9,1,1, 0.190, 10507.152, 367.390, 52797.724 24/01/13,11:16:46,17,10,1, 11.9,1,1, 0.190, 10507.127, 367.410, 52797.761 24/01/13,11:16:46,18,10,1, 11.9,1,1, 0.190, 10507.136, 367.412, 52797.683 24/01/13,11:16:46,19,10,1, 11.9,1,1, 0.190, 10507.122, 367.377, 52797.828 24/01/13,11:16:47,00,11,1, 11.9,1,1, 0.195, 10507.116, 367.377, 52797.828 24/01/13,11:16:47,01,11,1, 11.9,1,1, 0.195, 10507.151, 367.391, 52797.706 24/01/13,11:16:47,02,11,1, 11.9,1,1, 0.195, 10507.121, 367.378, 52797.752 24/01/13,11:16:47,03,11,1, 11.9,1,1, 0.195, 10507.117, 367.385, 52797.726 24/01/13,11:16:47,04,11,1, 11.9,1,1, 0.195, 10507.132, 367.403, 52797.826 24/01/13,11:16:47,05,11,1, 11.9,1,1, 0.195, 10507.137, 367.389, 52797.766 24/01/13,11:16:47,06,11,1, 11.9,1,1, 0.195, 10507.150, 367.397, 52797.817 24/01/13,11:16:47,07,11,1, 11.9,1,1, 0.195, 10507.151, 367.384, 52797.756 24/01/13,11:16:47,08,11,1, 11.9,1,1, 0.195, 10507.147, 367.398, 52797.770 24/01/13,11:16:47,09,11,1, 11.9,1,1, 0.195, 10507.143, 367.398, 52797.791 24/01/13,11:16:47,10,11,1, 11.9,1,1, 0.195, 10507.136, 367.391, 52797.797 24/01/13,11:16:47,11,11,1, 11.9,1,1, 0.195, 10507.128, 367.375, 52797.776 24/01/13,11:16:47,12,11,1, 11.9,1,1, 0.195, 10507.135, 367.404, 52797.793 24/01/13,11:16:47,13,11,1, 11.9,1,1, 0.195, 10507.144, 367.385, 52797.806 24/01/13,11:16:47,14,11,1, 11.9,1,1, 0.195, 10507.143, 367.395, 52797.801 24/01/13,11:16:47,15,11,1, 11.9,1,1, 0.195, 10507.149, 367.394, 52797.736 24/01/13,11:16:47,16,11,1, 11.9,1,1, 0.195, 10507.142, 367.407, 52797.765 24/01/13,11:16:47,17,11,1, 11.9,1,1, 0.195, 10507.148, 367.393, 52797.748 24/01/13,11:16:47,18,11,1, 11.9,1,1, 0.195, 10507.132, 367.403, 52797.806 24/01/13,11:16:47,19,11,1, 11.9,1,1, 0.195, 10507.138, 367.413, 52797.765 24/01/13,11:16:48,00,11,1, 11.9,1,1, 0.192, 10507.133, 367.413, 52797.765 24/01/13,11:16:48,01,11,1, 11.9,1,1, 0.192, 10507.128, 367.390, 52797.843 24/01/13,11:16:48,02,11,1, 11.9,1,1, 0.192, 10507.148, 367.375, 52797.722 24/01/13,11:16:48,03,11,1, 11.9,1,1, 0.192, 10507.121, 367.401, 52797.768 24/01/13,11:16:48,04,11,1, 11.9,1,1, 0.192, 10507.136, 367.401, 52797.805 24/01/13,11:16:48,05,11,1, 11.9,1,1, 0.192, 10507.137, 367.397, 52797.827 24/01/13,11:16:48,06,11,1, 11.9,1,1, 0.192, 10507.172, 367.411, 52797.829 24/01/13,11:16:48,07,11,1, 11.9,1,1, 0.192, 10507.143, 367.402, 52797.782 24/01/13,11:16:48,08,11,1, 11.9,1,1, 0.192, 10507.147, 367.396, 52797.742 24/01/13,11:16:48,09,11,1, 11.9,1,1, 0.192, 10507.161, 367.411, 52797.818 24/01/13,11:16:48,10,11,1, 11.9,1,1, 0.192, 10507.132, 367.433, 52797.797 24/01/13,11:16:48,11,11,1, 11.9,1,1, 0.192, 10507.125, 367.416, 52797.751 24/01/13,11:16:48,12,11,1, 11.9,1,1, 0.192, 10507.150, 367.399, 52797.797 24/01/13,11:16:48,13,11,1, 11.9,1,1, 0.192, 10507.146, 367.410, 52797.822 24/01/13,11:16:48,14,11,1, 11.9,1,1, 0.192, 10507.137, 367.410, 52797.767 24/01/13,11:16:48,15,11,1, 11.9,1,1, 0.192, 10507.150, 367.417, 52797.825 24/01/13,11:16:48,16,11,1, 11.9,1,1, 0.192, 10507.150, 367.420, 52797.711 24/01/13,11:16:48,17,11,1, 11.9,1,1, 0.192, 10507.128, 367.421, 52797.818 24/01/13,11:16:48,18,11,1, 11.9,1,1, 0.192, 10507.122, 367.430, 52797.764 24/01/13,11:16:48,19,11,1, 11.9,1,1, 0.192, 10507.126, 367.420, 52797.808 24/01/13,11:16:49,00,10,1, 11.9,1,1, 0.191, 10507.125, 367.420, 52797.808 24/01/13,11:16:49,01,10,1, 11.9,1,1, 0.191, 10507.173, 367.407, 52797.778 24/01/13,11:16:49,02,10,1, 11.9,1,1, 0.191, 10507.142, 367.426, 52797.863 24/01/13,11:16:49,03,10,1, 11.9,1,1, 0.191, 10507.154, 367.404, 52797.743 24/01/13,11:16:49,04,10,1, 11.9,1,1, 0.191, 10507.136, 367.430, 52797.713 24/01/13,11:16:49,05,10,1, 11.9,1,1, 0.191, 10507.131, 367.413, 52797.781 24/01/13,11:16:49,06,10,1, 11.9,1,1, 0.191, 10507.154, 367.420, 52797.777 24/01/13,11:16:49,07,10,1, 11.9,1,1, 0.191, 10507.169, 367.438, 52797.786 24/01/13,11:16:49,08,10,1, 11.9,1,1, 0.191, 10507.137, 367.435, 52797.735 24/01/13,11:16:49,09,10,1, 11.9,1,1, 0.191, 10507.167, 367.424, 52797.795 24/01/13,11:16:49,10,10,1, 11.9,1,1, 0.191, 10507.130, 367.425, 52797.741 24/01/13,11:16:49,11,10,1, 11.9,1,1, 0.191, 10507.147, 367.446, 52797.742 24/01/13,11:16:49,12,10,1, 11.9,1,1, 0.191, 10507.163, 367.452, 52797.751 24/01/13,11:16:49,13,10,1, 11.9,1,1, 0.191, 10507.156, 367.442, 52797.731 24/01/13,11:16:49,14,10,1, 11.9,1,1, 0.191, 10507.135, 367.426, 52797.723 24/01/13,11:16:49,15,10,1, 11.9,1,1, 0.191, 10507.143, 367.430, 52797.843 24/01/13,11:16:49,16,10,1, 11.9,1,1, 0.191, 10507.141, 367.439, 52797.799 24/01/13,11:16:49,17,10,1, 11.9,1,1, 0.191, 10507.140, 367.432, 52797.727 24/01/13,11:16:49,18,10,1, 11.9,1,1, 0.191, 10507.130, 367.461, 52797.815 24/01/13,11:16:49,19,10,1, 11.9,1,1, 0.191, 10507.156, 367.432, 52797.761 24/01/13,11:16:50,00,10,1, 11.9,1,1, 0.191, 10507.150, 367.432, 52797.761 24/01/13,11:16:50,01,10,1, 11.9,1,1, 0.191, 10507.152, 367.433, 52797.811 24/01/13,11:16:50,02,10,1, 11.9,1,1, 0.191, 10507.144, 367.446, 52797.746 24/01/13,11:16:50,03,10,1, 11.9,1,1, 0.191, 10507.164, 367.427, 52797.807 24/01/13,11:16:50,04,10,1, 11.9,1,1, 0.191, 10507.148, 367.433, 52797.690 24/01/13,11:16:50,05,10,1, 11.9,1,1, 0.191, 10507.150, 367.447, 52797.741 24/01/13,11:16:50,06,10,1, 11.9,1,1, 0.191, 10507.154, 367.448, 52797.728 24/01/13,11:16:50,07,10,1, 11.9,1,1, 0.191, 10507.152, 367.463, 52797.760 24/01/13,11:16:50,08,10,1, 11.9,1,1, 0.191, 10507.131, 367.466, 52797.799 24/01/13,11:16:50,09,10,1, 11.9,1,1, 0.191, 10507.139, 367.422, 52797.742 24/01/13,11:16:50,10,10,1, 11.9,1,1, 0.191, 10507.126, 367.444, 52797.738 24/01/13,11:16:50,11,10,1, 11.9,1,1, 0.191, 10507.128, 367.443, 52797.828 24/01/13,11:16:50,12,10,1, 11.9,1,1, 0.191, 10507.158, 367.452, 52797.716 24/01/13,11:16:50,13,10,1, 11.9,1,1, 0.191, 10507.140, 367.437, 52797.795 24/01/13,11:16:50,14,10,1, 11.9,1,1, 0.191, 10507.152, 367.449, 52797.779 24/01/13,11:16:50,15,10,1, 11.9,1,1, 0.191, 10507.180, 367.454, 52797.777 24/01/13,11:16:50,16,10,1, 11.9,1,1, 0.191, 10507.175, 367.453, 52797.792 24/01/13,11:16:50,17,10,1, 11.9,1,1, 0.191, 10507.160, 367.465, 52797.775 24/01/13,11:16:50,18,10,1, 11.9,1,1, 0.191, 10507.167, 367.471, 52797.767 24/01/13,11:16:50,19,10,1, 11.9,1,1, 0.191, 10507.133, 367.464, 52797.825 24/01/13,11:16:51,00,11,1, 11.9,1,1, 0.191, 10507.133, 367.464, 52797.825 24/01/13,11:16:51,01,11,1, 11.9,1,1, 0.191, 10507.150, 367.460, 52797.788 24/01/13,11:16:51,02,11,1, 11.9,1,1, 0.191, 10507.155, 367.459, 52797.729 24/01/13,11:16:51,03,11,1, 11.9,1,1, 0.191, 10507.165, 367.463, 52797.830 24/01/13,11:16:51,04,11,1, 11.9,1,1, 0.191, 10507.136, 367.459, 52797.828 24/01/13,11:16:51,05,11,1, 11.9,1,1, 0.191, 10507.140, 367.471, 52797.768 24/01/13,11:16:51,06,11,1, 11.9,1,1, 0.191, 10507.160, 367.451, 52797.777 24/01/13,11:16:51,07,11,1, 11.9,1,1, 0.191, 10507.131, 367.470, 52797.818 24/01/13,11:16:51,08,11,1, 11.9,1,1, 0.191, 10507.153, 367.476, 52797.838 24/01/13,11:16:51,09,11,1, 11.9,1,1, 0.191, 10507.151, 367.468, 52797.768 24/01/13,11:16:51,10,11,1, 11.9,1,1, 0.191, 10507.165, 367.485, 52797.758 24/01/13,11:16:51,11,11,1, 11.9,1,1, 0.191, 10507.149, 367.465, 52797.837 24/01/13,11:16:51,12,11,1, 11.9,1,1, 0.191, 10507.148, 367.501, 52797.827 24/01/13,11:16:51,13,11,1, 11.9,1,1, 0.191, 10507.154, 367.463, 52797.776 24/01/13,11:16:51,14,11,1, 11.9,1,1, 0.191, 10507.138, 367.485, 52797.749 24/01/13,11:16:51,15,11,1, 11.9,1,1, 0.191, 10507.151, 367.485, 52797.730 24/01/13,11:16:51,16,11,1, 11.9,1,1, 0.191, 10507.155, 367.472, 52797.787 24/01/13,11:16:51,17,11,1, 11.9,1,1, 0.191, 10507.159, 367.473, 52797.796 24/01/13,11:16:51,18,11,1, 11.9,1,1, 0.191, 10507.163, 367.477, 52797.818 24/01/13,11:16:51,19,11,1, 11.9,1,1, 0.191, 10507.154, 367.503, 52797.762 24/01/13,11:16:52,00,09,1, 11.9,1,1, 0.191, 10507.150, 367.503, 52797.762 24/01/13,11:16:52,01,09,1, 11.9,1,1, 0.191, 10507.149, 367.469, 52797.784 24/01/13,11:16:52,02,09,1, 11.9,1,1, 0.191, 10507.188, 367.473, 52797.808 24/01/13,11:16:52,03,09,1, 11.9,1,1, 0.191, 10507.167, 367.488, 52797.786 24/01/13,11:16:52,04,09,1, 11.9,1,1, 0.191, 10507.171, 367.484, 52797.785 24/01/13,11:16:52,05,09,1, 11.9,1,1, 0.191, 10507.170, 367.476, 52797.777 24/01/13,11:16:52,06,09,1, 11.9,1,1, 0.191, 10507.178, 367.488, 52797.842 24/01/13,11:16:52,07,09,1, 11.9,1,1, 0.191, 10507.156, 367.485, 52797.871 24/01/13,11:16:52,08,09,1, 11.9,1,1, 0.191, 10507.179, 367.493, 52797.776 24/01/13,11:16:52,09,09,1, 11.9,1,1, 0.191, 10507.163, 367.487, 52797.767 24/01/13,11:16:52,10,09,1, 11.9,1,1, 0.191, 10507.160, 367.490, 52797.779 24/01/13,11:16:52,11,09,1, 11.9,1,1, 0.191, 10507.171, 367.462, 52797.778 24/01/13,11:16:52,12,09,1, 11.9,1,1, 0.191, 10507.181, 367.482, 52797.799 24/01/13,11:16:52,13,09,1, 11.9,1,1, 0.191, 10507.163, 367.472, 52797.806 24/01/13,11:16:52,14,09,1, 11.9,1,1, 0.191, 10507.184, 367.468, 52797.829 24/01/13,11:16:52,15,09,1, 11.9,1,1, 0.191, 10507.187, 367.501, 52797.837 24/01/13,11:16:52,16,09,1, 11.9,1,1, 0.191, 10507.173, 367.519, 52797.924 24/01/13,11:16:52,17,09,1, 11.9,1,1, 0.191, 10507.141, 367.527, 52797.808 24/01/13,11:16:52,18,09,1, 11.9,1,1, 0.191, 10507.140, 367.487, 52797.821 24/01/13,11:16:52,19,09,1, 11.9,1,1, 0.191, 10507.162, 367.506, 52797.775 24/01/13,11:16:53,00,09,1, 11.9,1,1, 0.193, 10507.158, 367.506, 52797.775 24/01/13,11:16:53,01,09,1, 11.9,1,1, 0.193, 10507.176, 367.502, 52797.800 24/01/13,11:16:53,02,09,1, 11.9,1,1, 0.193, 10507.167, 367.505, 52797.838 24/01/13,11:16:53,03,09,1, 11.9,1,1, 0.193, 10507.164, 367.522, 52797.753 24/01/13,11:16:53,04,09,1, 11.9,1,1, 0.193, 10507.184, 367.500, 52797.829 24/01/13,11:16:53,05,09,1, 11.9,1,1, 0.193, 10507.164, 367.509, 52797.806 24/01/13,11:16:53,06,09,1, 11.9,1,1, 0.193, 10507.180, 367.514, 52797.778 24/01/13,11:16:53,07,09,1, 11.9,1,1, 0.193, 10507.194, 367.481, 52797.818 24/01/13,11:16:53,08,09,1, 11.9,1,1, 0.193, 10507.177, 367.509, 52797.790 24/01/13,11:16:53,09,09,1, 11.9,1,1, 0.193, 10507.176, 367.502, 52797.576 24/01/13,11:16:53,10,09,1, 11.9,1,1, 0.193, 10507.151, 367.519, 52797.924 24/01/13,11:16:53,11,09,1, 11.9,1,1, 0.193, 10507.185, 367.524, 52797.898 24/01/13,11:16:53,12,09,1, 11.9,1,1, 0.193, 10507.197, 367.514, 52797.809 24/01/13,11:16:53,13,09,1, 11.9,1,1, 0.193, 10507.184, 367.509, 52797.791 24/01/13,11:16:53,14,09,1, 11.9,1,1, 0.193, 10507.162, 367.522, 52797.803 24/01/13,11:16:53,15,09,1, 11.9,1,1, 0.193, 10507.158, 367.516, 52797.839 24/01/13,11:16:53,16,09,1, 11.9,1,1, 0.193, 10507.170, 367.528, 52797.814 24/01/13,11:16:53,17,09,1, 11.9,1,1, 0.193, 10507.169, 367.504, 52797.776 24/01/13,11:16:53,18,09,1, 11.9,1,1, 0.193, 10507.178, 367.507, 52797.842 24/01/13,11:16:53,19,09,1, 11.9,1,1, 0.193, 10507.154, 367.524, 52797.772 24/01/13,11:16:54,00,09,1, 11.9,1,1, 0.191, 10507.150, 367.524, 52797.772 24/01/13,11:16:54,01,09,1, 11.9,1,1, 0.191, 10507.200, 367.513, 52797.805 24/01/13,11:16:54,02,09,1, 11.9,1,1, 0.191, 10507.171, 367.498, 52797.837 24/01/13,11:16:54,03,09,1, 11.9,1,1, 0.191, 10507.152, 367.515, 52797.877 24/01/13,11:16:54,04,09,1, 11.9,1,1, 0.191, 10507.183, 367.494, 52797.858 24/01/13,11:16:54,05,09,1, 11.9,1,1, 0.191, 10507.181, 367.504, 52797.867 24/01/13,11:16:54,06,09,1, 11.9,1,1, 0.191, 10507.155, 367.483, 52797.813 24/01/13,11:16:54,07,09,1, 11.9,1,1, 0.191, 10507.157, 367.516, 52797.793 24/01/13,11:16:54,08,09,1, 11.9,1,1, 0.191, 10507.174, 367.500, 52797.797 24/01/13,11:16:54,09,09,1, 11.9,1,1, 0.191, 10507.168, 367.496, 52797.794 24/01/13,11:16:54,10,09,1, 11.9,1,1, 0.191, 10507.163, 367.502, 52797.858 24/01/13,11:16:54,11,09,1, 11.9,1,1, 0.191, 10507.192, 367.514, 52797.763 24/01/13,11:16:54,12,09,1, 11.9,1,1, 0.191, 10507.175, 367.502, 52797.857 24/01/13,11:16:54,13,09,1, 11.9,1,1, 0.191, 10507.183, 367.506, 52797.768 24/01/13,11:16:54,14,09,1, 11.9,1,1, 0.191, 10507.186, 367.500, 52797.855 24/01/13,11:16:54,15,09,1, 11.9,1,1, 0.191, 10507.187, 367.538, 52797.819 24/01/13,11:16:54,16,09,1, 11.9,1,1, 0.191, 10507.189, 367.527, 52797.739 24/01/13,11:16:54,17,09,1, 11.9,1,1, 0.191, 10507.182, 367.508, 52797.888 24/01/13,11:16:54,18,09,1, 11.9,1,1, 0.191, 10507.182, 367.516, 52797.863 24/01/13,11:16:54,19,09,1, 11.9,1,1, 0.191, 10507.172, 367.510, 52797.789 24/01/13,11:16:55,00,09,1, 11.9,1,1, 0.194, 10507.166, 367.510, 52797.789 24/01/13,11:16:55,01,09,1, 11.9,1,1, 0.194, 10507.217, 367.505, 52797.732 24/01/13,11:16:55,02,09,1, 11.9,1,1, 0.194, 10507.172, 367.508, 52797.802 24/01/13,11:16:55,03,09,1, 11.9,1,1, 0.194, 10507.200, 367.523, 52797.799 24/01/13,11:16:55,04,09,1, 11.9,1,1, 0.194, 10507.184, 367.509, 52797.767 24/01/13,11:16:55,05,09,1, 11.9,1,1, 0.194, 10507.153, 367.540, 52797.820 24/01/13,11:16:55,06,09,1, 11.9,1,1, 0.194, 10507.184, 367.510, 52797.829 24/01/13,11:16:55,07,09,1, 11.9,1,1, 0.194, 10507.188, 367.523, 52797.829 24/01/13,11:16:55,08,09,1, 11.9,1,1, 0.194, 10507.215, 367.509, 52797.817 24/01/13,11:16:55,09,09,1, 11.9,1,1, 0.194, 10507.194, 367.517, 52797.754 24/01/13,11:16:55,10,09,1, 11.9,1,1, 0.194, 10507.207, 367.531, 52797.811 24/01/13,11:16:55,11,09,1, 11.9,1,1, 0.194, 10507.174, 367.509, 52797.806 24/01/13,11:16:55,12,09,1, 11.9,1,1, 0.194, 10507.194, 367.506, 52797.829 24/01/13,11:16:55,13,09,1, 11.9,1,1, 0.194, 10507.190, 367.524, 52797.822 24/01/13,11:16:55,14,09,1, 11.9,1,1, 0.194, 10507.209, 367.489, 52797.789 24/01/13,11:16:55,15,09,1, 11.9,1,1, 0.194, 10507.215, 367.508, 52797.788 24/01/13,11:16:55,16,09,1, 11.9,1,1, 0.194, 10507.211, 367.530, 52797.806 24/01/13,11:16:55,17,09,1, 11.9,1,1, 0.194, 10507.210, 367.509, 52797.854 24/01/13,11:16:55,18,09,1, 11.9,1,1, 0.194, 10507.208, 367.535, 52797.814 24/01/13,11:16:55,19,09,1, 11.9,1,1, 0.194, 10507.200, 367.537, 52797.821 24/01/13,11:16:56,00,09,1, 11.9,1,1, 0.192, 10507.200, 367.537, 52797.821 24/01/13,11:16:56,01,09,1, 11.9,1,1, 0.192, 10507.221, 367.535, 52797.766 24/01/13,11:16:56,02,09,1, 11.9,1,1, 0.192, 10507.205, 367.500, 52797.808 24/01/13,11:16:56,03,09,1, 11.9,1,1, 0.192, 10507.204, 367.513, 52797.840 24/01/13,11:16:56,04,09,1, 11.9,1,1, 0.192, 10507.204, 367.530, 52797.841 24/01/13,11:16:56,05,09,1, 11.9,1,1, 0.192, 10507.219, 367.537, 52797.909 24/01/13,11:16:56,06,09,1, 11.9,1,1, 0.192, 10507.218, 367.516, 52797.816 24/01/13,11:16:56,07,09,1, 11.9,1,1, 0.192, 10507.233, 367.548, 52797.817 24/01/13,11:16:56,08,09,1, 11.9,1,1, 0.192, 10507.202, 367.534, 52797.820 24/01/13,11:16:56,09,09,1, 11.9,1,1, 0.192, 10507.210, 367.518, 52797.877 24/01/13,11:16:56,10,09,1, 11.9,1,1, 0.192, 10507.226, 367.507, 52797.859 24/01/13,11:16:56,11,09,1, 11.9,1,1, 0.192, 10507.213, 367.532, 52797.867 24/01/13,11:16:56,12,09,1, 11.9,1,1, 0.192, 10507.227, 367.542, 52797.792 24/01/13,11:16:56,13,09,1, 11.9,1,1, 0.192, 10507.204, 367.531, 52797.813 24/01/13,11:16:56,14,09,1, 11.9,1,1, 0.192, 10507.218, 367.525, 52797.832 24/01/13,11:16:56,15,09,1, 11.9,1,1, 0.192, 10507.207, 367.547, 52797.897 24/01/13,11:16:56,16,09,1, 11.9,1,1, 0.192, 10507.211, 367.531, 52797.840 24/01/13,11:16:56,17,09,1, 11.9,1,1, 0.192, 10507.215, 367.538, 52797.857 24/01/13,11:16:56,18,09,1, 11.9,1,1, 0.192, 10507.251, 367.546, 52797.821 24/01/13,11:16:56,19,09,1, 11.9,1,1, 0.192, 10507.225, 367.530, 52797.843 24/01/13,11:16:57,00,10,1, 11.8,1,1, 0.193, 10507.216, 367.530, 52797.843 24/01/13,11:16:57,01,10,1, 11.8,1,1, 0.193, 10507.234, 367.538, 52797.883 24/01/13,11:16:57,02,10,1, 11.8,1,1, 0.193, 10507.230, 367.578, 52797.954 24/01/13,11:16:57,03,10,1, 11.8,1,1, 0.193, 10507.219, 367.563, 52798.045 24/01/13,11:16:57,04,10,1, 11.8,1,1, 0.193, 10507.245, 367.566, 52798.034 24/01/13,11:16:57,05,10,1, 11.8,1,1, 0.193, 10507.205, 367.554, 52798.000 24/01/13,11:16:57,06,10,1, 11.8,1,1, 0.193, 10507.209, 367.566, 52798.008 24/01/13,11:16:57,07,10,1, 11.8,1,1, 0.193, 10507.223, 367.586, 52798.003 24/01/13,11:16:57,08,10,1, 11.8,1,1, 0.193, 10507.207, 367.588, 52798.063 24/01/13,11:16:57,09,10,1, 11.8,1,1, 0.193, 10507.228, 367.591, 52798.023 24/01/13,11:16:57,10,10,1, 11.8,1,1, 0.193, 10507.216, 367.584, 52798.056 24/01/13,11:16:57,11,10,1, 11.8,1,1, 0.193, 10507.221, 367.601, 52798.046 24/01/13,11:16:57,12,10,1, 11.8,1,1, 0.193, 10507.238, 367.583, 52798.085 24/01/13,11:16:57,13,10,1, 11.8,1,1, 0.193, 10507.231, 367.579, 52798.071 24/01/13,11:16:57,14,10,1, 11.8,1,1, 0.193, 10507.238, 367.598, 52797.994 24/01/13,11:16:57,15,10,1, 11.8,1,1, 0.193, 10507.254, 367.581, 52797.989 24/01/13,11:16:57,16,10,1, 11.8,1,1, 0.193, 10507.265, 367.569, 52797.998 24/01/13,11:16:57,17,10,1, 11.8,1,1, 0.193, 10507.265, 367.596, 52797.997 24/01/13,11:16:57,18,10,1, 11.8,1,1, 0.193, 10507.233, 367.576, 52797.951 24/01/13,11:16:57,19,10,1, 11.8,1,1, 0.193, 10507.248, 367.591, 52798.091 24/01/13,11:16:58,00,10,1, 11.9,1,1, 0.190, 10507.241, 367.591, 52798.091 24/01/13,11:16:58,01,10,1, 11.9,1,1, 0.190, 10507.230, 367.594, 52798.034 24/01/13,11:16:58,02,10,1, 11.9,1,1, 0.190, 10507.221, 367.579, 52798.031 24/01/13,11:16:58,03,10,1, 11.9,1,1, 0.190, 10507.219, 367.593, 52797.936 24/01/13,11:16:58,04,10,1, 11.9,1,1, 0.190, 10507.240, 367.565, 52797.982 24/01/13,11:16:58,05,10,1, 11.9,1,1, 0.190, 10507.212, 367.574, 52798.002 24/01/13,11:16:58,06,10,1, 11.9,1,1, 0.190, 10507.230, 367.564, 52798.050 24/01/13,11:16:58,07,10,1, 11.9,1,1, 0.190, 10507.232, 367.574, 52797.995 24/01/13,11:16:58,08,10,1, 11.9,1,1, 0.190, 10507.232, 367.562, 52797.981 24/01/13,11:16:58,09,10,1, 11.9,1,1, 0.190, 10507.263, 367.577, 52797.984 24/01/13,11:16:58,10,10,1, 11.9,1,1, 0.190, 10507.215, 367.597, 52798.196 24/01/13,11:16:58,11,10,1, 11.9,1,1, 0.190, 10507.288, 367.580, 52797.944 24/01/13,11:16:58,12,10,1, 11.9,1,1, 0.190, 10507.263, 367.585, 52798.001 24/01/13,11:16:58,13,10,1, 11.9,1,1, 0.190, 10507.254, 367.593, 52797.968 24/01/13,11:16:58,14,10,1, 11.9,1,1, 0.190, 10507.254, 367.578, 52797.984 24/01/13,11:16:58,15,10,1, 11.9,1,1, 0.190, 10507.247, 367.564, 52798.011 24/01/13,11:16:58,16,10,1, 11.9,1,1, 0.190, 10507.248, 367.575, 52798.014 24/01/13,11:16:58,17,10,1, 11.9,1,1, 0.190, 10507.241, 367.574, 52798.082 24/01/13,11:16:58,18,10,1, 11.9,1,1, 0.190, 10507.246, 367.565, 52797.960 24/01/13,11:16:58,19,10,1, 11.9,1,1, 0.190, 10507.244, 367.575, 52797.935 24/01/13,11:16:59,00,10,1, 11.9,1,1, 0.191, 10507.241, 367.575, 52797.935 24/01/13,11:16:59,01,10,1, 11.9,1,1, 0.191, 10507.262, 367.574, 52798.041 24/01/13,11:16:59,02,10,1, 11.9,1,1, 0.191, 10507.236, 367.590, 52798.027 24/01/13,11:16:59,03,10,1, 11.9,1,1, 0.191, 10507.283, 367.591, 52798.055 24/01/13,11:16:59,04,10,1, 11.9,1,1, 0.191, 10507.285, 367.569, 52797.835 24/01/13,11:16:59,05,10,1, 11.9,1,1, 0.191, 10507.267, 367.564, 52797.990 24/01/13,11:16:59,06,10,1, 11.9,1,1, 0.191, 10507.254, 367.572, 52798.059 24/01/13,11:16:59,07,10,1, 11.9,1,1, 0.191, 10507.258, 367.574, 52798.022 24/01/13,11:16:59,08,10,1, 11.9,1,1, 0.191, 10507.262, 367.591, 52798.077 24/01/13,11:16:59,09,10,1, 11.9,1,1, 0.191, 10507.246, 367.577, 52798.026 24/01/13,11:16:59,10,10,1, 11.9,1,1, 0.191, 10507.242, 367.569, 52798.002 24/01/13,11:16:59,11,10,1, 11.9,1,1, 0.191, 10507.250, 367.568, 52797.998 24/01/13,11:16:59,12,10,1, 11.9,1,1, 0.191, 10507.258, 367.581, 52798.043 24/01/13,11:16:59,13,10,1, 11.9,1,1, 0.191, 10507.265, 367.573, 52798.056 24/01/13,11:16:59,14,10,1, 11.9,1,1, 0.191, 10507.252, 367.585, 52798.052 24/01/13,11:16:59,15,10,1, 11.9,1,1, 0.191, 10507.227, 367.579, 52798.011 24/01/13,11:16:59,16,10,1, 11.9,1,1, 0.191, 10507.265, 367.586, 52798.044 24/01/13,11:16:59,17,10,1, 11.9,1,1, 0.191, 10507.256, 367.594, 52798.045 24/01/13,11:16:59,18,10,1, 11.9,1,1, 0.191, 10507.267, 367.589, 52798.027 24/01/13,11:16:59,19,10,1, 11.9,1,1, 0.191, 10507.266, 367.565, 52798.054 24/01/13,11:17:00,00,10,1, 11.9,1,1, 0.194, 10507.258, 367.565, 52798.054 24/01/13,11:17:00,01,10,1, 11.9,1,1, 0.194, 10507.256, 367.561, 52797.614 24/01/13,11:17:00,02,10,1, 11.9,1,1, 0.194, 10507.218, 367.569, 52797.932 24/01/13,11:17:00,03,10,1, 11.9,1,1, 0.194, 10507.262, 367.546, 52797.878 24/01/13,11:17:00,04,10,1, 11.9,1,1, 0.194, 10507.267, 367.547, 52797.933 24/01/13,11:17:00,05,10,1, 11.9,1,1, 0.194, 10507.252, 367.530, 52797.852 24/01/13,11:17:00,06,10,1, 11.9,1,1, 0.194, 10507.279, 367.522, 52797.841 24/01/13,11:17:00,07,10,1, 11.9,1,1, 0.194, 10507.272, 367.530, 52797.855 24/01/13,11:17:00,08,10,1, 11.9,1,1, 0.194, 10507.236, 367.552, 52798.165 24/01/13,11:17:00,09,10,1, 11.9,1,1, 0.194, 10507.282, 367.546, 52797.894 24/01/13,11:17:00,10,10,1, 11.9,1,1, 0.194, 10507.279, 367.544, 52797.885 24/01/13,11:17:00,11,10,1, 11.9,1,1, 0.194, 10507.273, 367.539, 52797.839 24/01/13,11:17:00,12,10,1, 11.9,1,1, 0.194, 10507.287, 367.548, 52797.906 24/01/13,11:17:00,13,10,1, 11.9,1,1, 0.194, 10507.281, 367.560, 52797.897 24/01/13,11:17:00,14,10,1, 11.9,1,1, 0.194, 10507.267, 367.537, 52797.822 24/01/13,11:17:00,15,10,1, 11.9,1,1, 0.194, 10507.277, 367.534, 52797.811 24/01/13,11:17:00,16,10,1, 11.9,1,1, 0.194, 10507.283, 367.550, 52797.837 24/01/13,11:17:00,17,10,1, 11.9,1,1, 0.194, 10507.259, 367.513, 52797.919 24/01/13,11:17:00,18,10,1, 11.9,1,1, 0.194, 10507.275, 367.563, 52797.931 24/01/13,11:17:00,19,10,1, 11.9,1,1, 0.194, 10507.284, 367.535, 52797.821 24/01/13,11:17:01,00,10,1, 11.9,1,1, 0.196, 10507.283, 367.535, 52797.821 24/01/13,11:17:01,01,10,1, 11.9,1,1, 0.196, 10507.250, 367.530, 52797.622 24/01/13,11:17:01,02,10,1, 11.9,1,1, 0.196, 10507.297, 367.563, 52797.932 24/01/13,11:17:01,03,10,1, 11.9,1,1, 0.196, 10507.280, 367.547, 52797.833 24/01/13,11:17:01,04,10,1, 11.9,1,1, 0.196, 10507.296, 367.539, 52797.828 24/01/13,11:17:01,05,10,1, 11.9,1,1, 0.196, 10507.286, 367.547, 52797.908 24/01/13,11:17:01,06,10,1, 11.9,1,1, 0.196, 10507.289, 367.561, 52797.880 24/01/13,11:17:01,07,10,1, 11.9,1,1, 0.196, 10507.277, 367.558, 52797.886 24/01/13,11:17:01,08,10,1, 11.9,1,1, 0.196, 10507.259, 367.546, 52797.922 24/01/13,11:17:01,09,10,1, 11.9,1,1, 0.196, 10507.274, 367.574, 52797.919 24/01/13,11:17:01,10,10,1, 11.9,1,1, 0.196, 10507.310, 367.561, 52797.869 24/01/13,11:17:01,11,10,1, 11.9,1,1, 0.196, 10507.304, 367.562, 52797.965 24/01/13,11:17:01,12,10,1, 11.9,1,1, 0.196, 10507.278, 367.581, 52797.851 24/01/13,11:17:01,13,10,1, 11.9,1,1, 0.196, 10507.318, 367.543, 52797.959 24/01/13,11:17:01,14,10,1, 11.9,1,1, 0.196, 10507.286, 367.543, 52797.921 24/01/13,11:17:01,15,10,1, 11.9,1,1, 0.196, 10507.284, 367.552, 52797.872 24/01/13,11:17:01,16,10,1, 11.9,1,1, 0.196, 10507.295, 367.570, 52797.915 24/01/13,11:17:01,17,10,1, 11.9,1,1, 0.196, 10507.278, 367.571, 52797.941 24/01/13,11:17:01,18,10,1, 11.9,1,1, 0.196, 10507.279, 367.545, 52797.847 24/01/13,11:17:01,19,10,1, 11.9,1,1, 0.196, 10507.290, 367.571, 52797.898 24/01/13,11:17:02,00,10,1, 11.8,1,1, 0.193, 10507.283, 367.571, 52797.898 24/01/13,11:17:02,01,10,1, 11.8,1,1, 0.193, 10507.286, 367.566, 52797.867 24/01/13,11:17:02,02,10,1, 11.8,1,1, 0.193, 10507.263, 367.540, 52797.876 24/01/13,11:17:02,03,10,1, 11.8,1,1, 0.193, 10507.282, 367.589, 52797.957 24/01/13,11:17:02,04,10,1, 11.8,1,1, 0.193, 10507.298, 367.571, 52797.813 24/01/13,11:17:02,05,10,1, 11.8,1,1, 0.193, 10507.294, 367.574, 52797.923 24/01/13,11:17:02,06,10,1, 11.8,1,1, 0.193, 10507.302, 367.566, 52797.907 24/01/13,11:17:02,07,10,1, 11.8,1,1, 0.193, 10507.286, 367.555, 52797.929 24/01/13,11:17:02,08,10,1, 11.8,1,1, 0.193, 10507.304, 367.580, 52797.915 24/01/13,11:17:02,09,10,1, 11.8,1,1, 0.193, 10507.289, 367.563, 52797.901 24/01/13,11:17:02,10,10,1, 11.8,1,1, 0.193, 10507.301, 367.588, 52797.949 24/01/13,11:17:02,11,10,1, 11.8,1,1, 0.193, 10507.282, 367.567, 52797.954 24/01/13,11:17:02,12,10,1, 11.8,1,1, 0.193, 10507.289, 367.574, 52797.894 24/01/13,11:17:02,13,10,1, 11.8,1,1, 0.193, 10507.294, 367.564, 52797.863 24/01/13,11:17:02,14,10,1, 11.8,1,1, 0.193, 10507.305, 367.557, 52797.919 24/01/13,11:17:02,15,10,1, 11.8,1,1, 0.193, 10507.307, 367.552, 52797.845 24/01/13,11:17:02,16,10,1, 11.8,1,1, 0.193, 10507.307, 367.555, 52797.855 24/01/13,11:17:02,17,10,1, 11.8,1,1, 0.193, 10507.290, 367.582, 52797.907 24/01/13,11:17:02,18,10,1, 11.8,1,1, 0.193, 10507.299, 367.548, 52797.900 24/01/13,11:17:02,19,10,1, 11.8,1,1, 0.193, 10507.258, 367.560, 52797.916 24/01/13,11:17:03,00,10,1, 11.9,1,1, 0.192, 10507.258, 367.560, 52797.916 24/01/13,11:17:03,01,10,1, 11.9,1,1, 0.192, 10507.327, 367.564, 52797.885 24/01/13,11:17:03,02,10,1, 11.9,1,1, 0.192, 10507.274, 367.568, 52797.910 24/01/13,11:17:03,03,10,1, 11.9,1,1, 0.192, 10507.320, 367.578, 52797.998 24/01/13,11:17:03,04,10,1, 11.9,1,1, 0.192, 10507.295, 367.565, 52797.846 24/01/13,11:17:03,05,10,1, 11.9,1,1, 0.192, 10507.270, 367.556, 52797.942 24/01/13,11:17:03,06,10,1, 11.9,1,1, 0.192, 10507.296, 367.554, 52797.948 24/01/13,11:17:03,07,10,1, 11.9,1,1, 0.192, 10507.285, 367.573, 52797.946 24/01/13,11:17:03,08,10,1, 11.9,1,1, 0.192, 10507.274, 367.586, 52797.925 24/01/13,11:17:03,09,10,1, 11.9,1,1, 0.192, 10507.321, 367.583, 52797.941 24/01/13,11:17:03,10,10,1, 11.9,1,1, 0.192, 10507.306, 367.564, 52797.934 24/01/13,11:17:03,11,10,1, 11.9,1,1, 0.192, 10507.294, 367.550, 52797.908 24/01/13,11:17:03,12,10,1, 11.9,1,1, 0.192, 10507.299, 367.580, 52797.909 24/01/13,11:17:03,13,10,1, 11.9,1,1, 0.192, 10507.316, 367.583, 52797.921 24/01/13,11:17:03,14,10,1, 11.9,1,1, 0.192, 10507.303, 367.590, 52797.955 24/01/13,11:17:03,15,10,1, 11.9,1,1, 0.192, 10507.322, 367.570, 52797.815 24/01/13,11:17:03,16,10,1, 11.9,1,1, 0.192, 10507.330, 367.578, 52797.895 24/01/13,11:17:03,17,10,1, 11.9,1,1, 0.192, 10507.324, 367.550, 52797.891 24/01/13,11:17:03,18,10,1, 11.9,1,1, 0.192, 10507.313, 367.575, 52797.994 24/01/13,11:17:03,19,10,1, 11.9,1,1, 0.192, 10507.314, 367.563, 52797.931 24/01/13,11:17:04,00,10,1, 11.9,1,1, 0.192, 10507.308, 367.563, 52797.931 24/01/13,11:17:04,01,10,1, 11.9,1,1, 0.192, 10507.301, 367.578, 52797.907 24/01/13,11:17:04,02,10,1, 11.9,1,1, 0.192, 10507.336, 367.590, 52797.975 24/01/13,11:17:04,03,10,1, 11.9,1,1, 0.192, 10507.318, 367.558, 52797.954 24/01/13,11:17:04,04,10,1, 11.9,1,1, 0.192, 10507.316, 367.586, 52797.932 24/01/13,11:17:04,05,10,1, 11.9,1,1, 0.192, 10507.315, 367.591, 52797.967 24/01/13,11:17:04,06,10,1, 11.9,1,1, 0.192, 10507.297, 367.556, 52797.973 24/01/13,11:17:04,07,10,1, 11.9,1,1, 0.192, 10507.316, 367.585, 52797.957 24/01/13,11:17:04,08,10,1, 11.9,1,1, 0.192, 10507.324, 367.546, 52797.929 24/01/13,11:17:04,09,10,1, 11.9,1,1, 0.192, 10507.333, 367.579, 52797.946 24/01/13,11:17:04,10,10,1, 11.9,1,1, 0.192, 10507.320, 367.584, 52797.959 24/01/13,11:17:04,11,10,1, 11.9,1,1, 0.192, 10507.318, 367.587, 52797.931 24/01/13,11:17:04,12,10,1, 11.9,1,1, 0.192, 10507.312, 367.592, 52798.005 24/01/13,11:17:04,13,10,1, 11.9,1,1, 0.192, 10507.323, 367.579, 52797.946 24/01/13,11:17:04,14,10,1, 11.9,1,1, 0.192, 10507.319, 367.576, 52797.913 24/01/13,11:17:04,15,10,1, 11.9,1,1, 0.192, 10507.300, 367.587, 52797.904 24/01/13,11:17:04,16,10,1, 11.9,1,1, 0.192, 10507.323, 367.588, 52797.887 24/01/13,11:17:04,17,10,1, 11.9,1,1, 0.192, 10507.302, 367.609, 52797.915 24/01/13,11:17:04,18,10,1, 11.9,1,1, 0.192, 10507.334, 367.595, 52797.903 24/01/13,11:17:04,19,10,1, 11.9,1,1, 0.192, 10507.330, 367.589, 52797.846 24/01/13,11:17:05,00,10,1, 11.9,1,1, 0.192, 10507.325, 367.589, 52797.846 24/01/13,11:17:05,01,10,1, 11.9,1,1, 0.192, 10507.342, 367.612, 52797.948 24/01/13,11:17:05,02,10,1, 11.9,1,1, 0.192, 10507.339, 367.583, 52797.930 24/01/13,11:17:05,03,10,1, 11.9,1,1, 0.192, 10507.363, 367.596, 52797.942 24/01/13,11:17:05,04,10,1, 11.9,1,1, 0.192, 10507.328, 367.587, 52797.986 24/01/13,11:17:05,05,10,1, 11.9,1,1, 0.192, 10507.332, 367.596, 52797.930 24/01/13,11:17:05,06,10,1, 11.9,1,1, 0.192, 10507.349, 367.586, 52797.921 24/01/13,11:17:05,07,10,1, 11.9,1,1, 0.192, 10507.335, 367.594, 52797.920 24/01/13,11:17:05,08,10,1, 11.9,1,1, 0.192, 10507.309, 367.599, 52797.927 24/01/13,11:17:05,09,10,1, 11.9,1,1, 0.192, 10507.355, 367.618, 52797.958 24/01/13,11:17:05,10,10,1, 11.9,1,1, 0.192, 10507.346, 367.610, 52797.956 24/01/13,11:17:05,11,10,1, 11.9,1,1, 0.192, 10507.335, 367.598, 52797.864 24/01/13,11:17:05,12,10,1, 11.9,1,1, 0.192, 10507.331, 367.593, 52798.026 24/01/13,11:17:05,13,10,1, 11.9,1,1, 0.192, 10507.358, 367.603, 52797.879 24/01/13,11:17:05,14,10,1, 11.9,1,1, 0.192, 10507.355, 367.604, 52797.895 24/01/13,11:17:05,15,10,1, 11.9,1,1, 0.192, 10507.346, 367.609, 52797.931 24/01/13,11:17:05,16,10,1, 11.9,1,1, 0.192, 10507.368, 367.593, 52797.927 24/01/13,11:17:05,17,10,1, 11.9,1,1, 0.192, 10507.334, 367.595, 52797.917 24/01/13,11:17:05,18,10,1, 11.9,1,1, 0.192, 10507.349, 367.581, 52797.917 24/01/13,11:17:05,19,10,1, 11.9,1,1, 0.192, 10507.350, 367.589, 52797.923 24/01/13,11:17:06,00,10,1, 11.9,1,1, 0.189, 10507.342, 367.589, 52797.923 24/01/13,11:17:06,01,10,1, 11.9,1,1, 0.189, 10507.345, 367.597, 52797.929 24/01/13,11:17:06,02,10,1, 11.9,1,1, 0.189, 10507.344, 367.615, 52798.019 24/01/13,11:17:06,03,10,1, 11.9,1,1, 0.189, 10507.372, 367.610, 52797.936 24/01/13,11:17:06,04,10,1, 11.9,1,1, 0.189, 10507.358, 367.599, 52797.955 24/01/13,11:17:06,05,10,1, 11.9,1,1, 0.189, 10507.359, 367.603, 52797.989 24/01/13,11:17:06,06,10,1, 11.9,1,1, 0.189, 10507.358, 367.601, 52797.952 24/01/13,11:17:06,07,10,1, 11.9,1,1, 0.189, 10507.360, 367.585, 52797.912 24/01/13,11:17:06,08,10,1, 11.9,1,1, 0.189, 10507.347, 367.607, 52797.976 24/01/13,11:17:06,09,10,1, 11.9,1,1, 0.189, 10507.367, 367.584, 52797.865 24/01/13,11:17:06,10,10,1, 11.9,1,1, 0.189, 10507.359, 367.609, 52797.906 24/01/13,11:17:06,11,10,1, 11.9,1,1, 0.189, 10507.340, 367.611, 52797.939 24/01/13,11:17:06,12,10,1, 11.9,1,1, 0.189, 10507.343, 367.585, 52798.012 24/01/13,11:17:06,13,10,1, 11.9,1,1, 0.189, 10507.355, 367.587, 52797.959 24/01/13,11:17:06,14,10,1, 11.9,1,1, 0.189, 10507.358, 367.576, 52797.934 24/01/13,11:17:06,15,10,1, 11.9,1,1, 0.189, 10507.372, 367.588, 52797.910 24/01/13,11:17:06,16,10,1, 11.9,1,1, 0.189, 10507.364, 367.609, 52797.990 24/01/13,11:17:06,17,10,1, 11.9,1,1, 0.189, 10507.356, 367.580, 52797.910 24/01/13,11:17:06,18,10,1, 11.9,1,1, 0.189, 10507.354, 367.589, 52797.931 24/01/13,11:17:06,19,10,1, 11.9,1,1, 0.189, 10507.348, 367.587, 52797.921 24/01/13,11:17:07,00,10,1, 11.9,1,1, 0.191, 10507.342, 367.587, 52797.921 24/01/13,11:17:07,01,10,1, 11.9,1,1, 0.191, 10507.354, 367.585, 52797.954 24/01/13,11:17:07,02,10,1, 11.9,1,1, 0.191, 10507.357, 367.578, 52797.942 24/01/13,11:17:07,03,10,1, 11.9,1,1, 0.191, 10507.365, 367.599, 52797.916 24/01/13,11:17:07,04,10,1, 11.9,1,1, 0.191, 10507.367, 367.617, 52797.944 24/01/13,11:17:07,05,10,1, 11.9,1,1, 0.191, 10507.359, 367.592, 52797.986 24/01/13,11:17:07,06,10,1, 11.9,1,1, 0.191, 10507.318, 367.609, 52797.935 24/01/13,11:17:07,07,10,1, 11.9,1,1, 0.191, 10507.358, 367.599, 52797.962 24/01/13,11:17:07,08,10,1, 11.9,1,1, 0.191, 10507.332, 367.582, 52797.923 24/01/13,11:17:07,09,10,1, 11.9,1,1, 0.191, 10507.363, 367.608, 52797.995 24/01/13,11:17:07,10,10,1, 11.9,1,1, 0.191, 10507.339, 367.599, 52798.006 24/01/13,11:17:07,11,10,1, 11.9,1,1, 0.191, 10507.368, 367.609, 52797.979 24/01/13,11:17:07,12,10,1, 11.9,1,1, 0.191, 10507.377, 367.606, 52797.897 24/01/13,11:17:07,13,10,1, 11.9,1,1, 0.191, 10507.351, 367.594, 52797.915 24/01/13,11:17:07,14,10,1, 11.9,1,1, 0.191, 10507.349, 367.612, 52797.928 24/01/13,11:17:07,15,10,1, 11.9,1,1, 0.191, 10507.351, 367.611, 52797.970 24/01/13,11:17:07,16,10,1, 11.9,1,1, 0.191, 10507.366, 367.596, 52797.960 24/01/13,11:17:07,17,10,1, 11.9,1,1, 0.191, 10507.350, 367.600, 52797.972 24/01/13,11:17:07,18,10,1, 11.9,1,1, 0.191, 10507.363, 367.590, 52797.858 24/01/13,11:17:07,19,10,1, 11.9,1,1, 0.191, 10507.356, 367.617, 52797.944 24/01/13,11:17:08,00,10,1, 11.9,1,1, 0.192, 10507.350, 367.617, 52797.944 24/01/13,11:17:08,01,10,1, 11.9,1,1, 0.192, 10507.358, 367.599, 52797.957 24/01/13,11:17:08,02,10,1, 11.9,1,1, 0.192, 10507.368, 367.594, 52797.994 24/01/13,11:17:08,03,10,1, 11.9,1,1, 0.192, 10507.346, 367.610, 52797.941 24/01/13,11:17:08,04,10,1, 11.9,1,1, 0.192, 10507.372, 367.594, 52797.881 24/01/13,11:17:08,05,10,1, 11.9,1,1, 0.192, 10507.338, 367.609, 52797.971 24/01/13,11:17:08,06,10,1, 11.9,1,1, 0.192, 10507.348, 367.603, 52797.931 24/01/13,11:17:08,07,10,1, 11.9,1,1, 0.192, 10507.358, 367.613, 52797.966 24/01/13,11:17:08,08,10,1, 11.9,1,1, 0.192, 10507.357, 367.609, 52797.973 24/01/13,11:17:08,09,10,1, 11.9,1,1, 0.192, 10507.372, 367.602, 52797.916 24/01/13,11:17:08,10,10,1, 11.9,1,1, 0.192, 10507.349, 367.612, 52797.940 24/01/13,11:17:08,11,10,1, 11.9,1,1, 0.192, 10507.359, 367.597, 52797.918 24/01/13,11:17:08,12,10,1, 11.9,1,1, 0.192, 10507.356, 367.607, 52797.909 24/01/13,11:17:08,13,10,1, 11.9,1,1, 0.192, 10507.346, 367.602, 52797.944 24/01/13,11:17:08,14,10,1, 11.9,1,1, 0.192, 10507.357, 367.593, 52797.877 24/01/13,11:17:08,15,10,1, 11.9,1,1, 0.192, 10507.339, 367.619, 52797.938 24/01/13,11:17:08,16,10,1, 11.9,1,1, 0.192, 10507.371, 367.591, 52797.948 24/01/13,11:17:08,17,10,1, 11.9,1,1, 0.192, 10507.366, 367.576, 52797.979 24/01/13,11:17:08,18,10,1, 11.9,1,1, 0.192, 10507.372, 367.621, 52797.943 24/01/13,11:17:08,19,10,1, 11.9,1,1, 0.192, 10507.361, 367.626, 52797.923 24/01/13,11:17:09,00,10,1, 11.9,1,1, 0.194, 10507.358, 367.626, 52797.923 24/01/13,11:17:09,01,10,1, 11.9,1,1, 0.194, 10507.372, 367.613, 52797.908 24/01/13,11:17:09,02,10,1, 11.9,1,1, 0.194, 10507.359, 367.615, 52797.955 24/01/13,11:17:09,03,10,1, 11.9,1,1, 0.194, 10507.379, 367.630, 52797.958 24/01/13,11:17:09,04,10,1, 11.9,1,1, 0.194, 10507.364, 367.620, 52797.984 24/01/13,11:17:09,05,10,1, 11.9,1,1, 0.194, 10507.374, 367.634, 52797.961 24/01/13,11:17:09,06,10,1, 11.9,1,1, 0.194, 10507.397, 367.635, 52797.925 24/01/13,11:17:09,07,10,1, 11.9,1,1, 0.194, 10507.377, 367.631, 52797.990 24/01/13,11:17:09,08,10,1, 11.9,1,1, 0.194, 10507.361, 367.631, 52797.985 24/01/13,11:17:09,09,10,1, 11.9,1,1, 0.194, 10507.366, 367.631, 52798.005 24/01/13,11:17:09,10,10,1, 11.9,1,1, 0.194, 10507.408, 367.609, 52797.971 24/01/13,11:17:09,11,10,1, 11.9,1,1, 0.194, 10507.369, 367.650, 52797.908 24/01/13,11:17:09,12,10,1, 11.9,1,1, 0.194, 10507.391, 367.646, 52797.963 24/01/13,11:17:09,13,10,1, 11.9,1,1, 0.194, 10507.386, 367.623, 52797.953 24/01/13,11:17:09,14,10,1, 11.9,1,1, 0.194, 10507.394, 367.653, 52798.012 24/01/13,11:17:09,15,10,1, 11.9,1,1, 0.194, 10507.371, 367.640, 52797.914 24/01/13,11:17:09,16,10,1, 11.9,1,1, 0.194, 10507.382, 367.634, 52797.934 24/01/13,11:17:09,17,10,1, 11.9,1,1, 0.194, 10507.385, 367.635, 52797.945 24/01/13,11:17:09,18,10,1, 11.9,1,1, 0.194, 10507.386, 367.640, 52798.005 24/01/13,11:17:09,19,10,1, 11.9,1,1, 0.194, 10507.355, 367.636, 52797.994 24/01/13,11:17:10,00,10,1, 11.8,1,1, 0.190, 10507.350, 367.636, 52797.994 24/01/13,11:17:10,01,10,1, 11.8,1,1, 0.190, 10507.381, 367.647, 52797.947 24/01/13,11:17:10,02,10,1, 11.8,1,1, 0.190, 10507.386, 367.647, 52797.949 24/01/13,11:17:10,03,10,1, 11.8,1,1, 0.190, 10507.364, 367.636, 52797.963 24/01/13,11:17:10,04,10,1, 11.8,1,1, 0.190, 10507.396, 367.630, 52797.931 24/01/13,11:17:10,05,10,1, 11.8,1,1, 0.190, 10507.365, 367.650, 52797.927 24/01/13,11:17:10,06,10,1, 11.8,1,1, 0.190, 10507.376, 367.651, 52797.941 24/01/13,11:17:10,07,10,1, 11.8,1,1, 0.190, 10507.366, 367.638, 52797.928 24/01/13,11:17:10,08,10,1, 11.8,1,1, 0.190, 10507.373, 367.658, 52797.945 24/01/13,11:17:10,09,10,1, 11.8,1,1, 0.190, 10507.355, 367.650, 52797.953 24/01/13,11:17:10,10,10,1, 11.8,1,1, 0.190, 10507.380, 367.612, 52797.968 24/01/13,11:17:10,11,10,1, 11.8,1,1, 0.190, 10507.346, 367.660, 52797.963 24/01/13,11:17:10,12,10,1, 11.8,1,1, 0.190, 10507.374, 367.646, 52797.939 24/01/13,11:17:10,13,10,1, 11.8,1,1, 0.190, 10507.375, 367.641, 52797.992 24/01/13,11:17:10,14,10,1, 11.8,1,1, 0.190, 10507.364, 367.657, 52797.932 24/01/13,11:17:10,15,10,1, 11.8,1,1, 0.190, 10507.370, 367.652, 52797.938 24/01/13,11:17:10,16,10,1, 11.8,1,1, 0.190, 10507.384, 367.634, 52797.852 24/01/13,11:17:10,17,10,1, 11.8,1,1, 0.190, 10507.366, 367.650, 52797.976 24/01/13,11:17:10,18,10,1, 11.8,1,1, 0.190, 10507.372, 367.651, 52797.957 24/01/13,11:17:10,19,10,1, 11.8,1,1, 0.190, 10507.401, 367.653, 52797.920 24/01/13,11:17:11,00,10,1, 11.9,1,1, 0.192, 10507.400, 367.653, 52797.920 24/01/13,11:17:11,01,10,1, 11.9,1,1, 0.192, 10507.388, 367.646, 52798.003 24/01/13,11:17:11,02,10,1, 11.9,1,1, 0.192, 10507.391, 367.656, 52797.970 24/01/13,11:17:11,03,10,1, 11.9,1,1, 0.192, 10507.377, 367.688, 52797.913 24/01/13,11:17:11,04,10,1, 11.9,1,1, 0.192, 10507.354, 367.663, 52797.934 24/01/13,11:17:11,05,10,1, 11.9,1,1, 0.192, 10507.392, 367.656, 52797.923 24/01/13,11:17:11,06,10,1, 11.9,1,1, 0.192, 10507.394, 367.674, 52797.966 24/01/13,11:17:11,07,10,1, 11.9,1,1, 0.192, 10507.373, 367.675, 52797.977 24/01/13,11:17:11,08,10,1, 11.9,1,1, 0.192, 10507.381, 367.662, 52797.974 24/01/13,11:17:11,09,10,1, 11.9,1,1, 0.192, 10507.372, 367.672, 52797.916 24/01/13,11:17:11,10,10,1, 11.9,1,1, 0.192, 10507.382, 367.667, 52797.928 24/01/13,11:17:11,11,10,1, 11.9,1,1, 0.192, 10507.369, 367.653, 52797.863 24/01/13,11:17:11,12,10,1, 11.9,1,1, 0.192, 10507.376, 367.688, 52797.959 24/01/13,11:17:11,13,10,1, 11.9,1,1, 0.192, 10507.361, 367.667, 52797.932 24/01/13,11:17:11,14,10,1, 11.9,1,1, 0.192, 10507.399, 367.663, 52797.893 24/01/13,11:17:11,15,10,1, 11.9,1,1, 0.192, 10507.380, 367.687, 52798.121 24/01/13,11:17:11,16,10,1, 11.9,1,1, 0.192, 10507.425, 367.645, 52797.842 24/01/13,11:17:11,17,10,1, 11.9,1,1, 0.192, 10507.388, 367.686, 52797.907 24/01/13,11:17:11,18,10,1, 11.9,1,1, 0.192, 10507.365, 367.671, 52797.960 24/01/13,11:17:11,19,10,1, 11.9,1,1, 0.192, 10507.372, 367.661, 52797.879 24/01/13,11:17:12,00,09,1, 11.9,1,1, 0.191, 10507.367, 367.661, 52797.879 24/01/13,11:17:12,01,09,1, 11.9,1,1, 0.191, 10507.387, 367.665, 52797.986 24/01/13,11:17:12,02,09,1, 11.9,1,1, 0.191, 10507.379, 367.672, 52797.940 24/01/13,11:17:12,03,09,1, 11.9,1,1, 0.191, 10507.377, 367.628, 52797.878 24/01/13,11:17:12,04,09,1, 11.9,1,1, 0.191, 10507.376, 367.677, 52797.961 24/01/13,11:17:12,05,09,1, 11.9,1,1, 0.191, 10507.371, 367.649, 52797.919 24/01/13,11:17:12,06,09,1, 11.9,1,1, 0.191, 10507.381, 367.668, 52797.918 24/01/13,11:17:12,07,09,1, 11.9,1,1, 0.191, 10507.373, 367.668, 52797.956 24/01/13,11:17:12,08,09,1, 11.9,1,1, 0.191, 10507.380, 367.683, 52797.964 24/01/13,11:17:12,09,09,1, 11.9,1,1, 0.191, 10507.384, 367.662, 52797.881 24/01/13,11:17:12,10,09,1, 11.9,1,1, 0.191, 10507.383, 367.677, 52797.921 24/01/13,11:17:12,11,09,1, 11.9,1,1, 0.191, 10507.400, 367.673, 52797.920 24/01/13,11:17:12,12,09,1, 11.9,1,1, 0.191, 10507.369, 367.668, 52797.960 24/01/13,11:17:12,13,09,1, 11.9,1,1, 0.191, 10507.395, 367.678, 52797.958 24/01/13,11:17:12,14,09,1, 11.9,1,1, 0.191, 10507.381, 367.665, 52797.983 24/01/13,11:17:12,15,09,1, 11.9,1,1, 0.191, 10507.366, 367.685, 52797.942 24/01/13,11:17:12,16,09,1, 11.9,1,1, 0.191, 10507.349, 367.675, 52797.895 24/01/13,11:17:12,17,09,1, 11.9,1,1, 0.191, 10507.368, 367.686, 52797.920 24/01/13,11:17:12,18,09,1, 11.9,1,1, 0.191, 10507.377, 367.691, 52797.967 24/01/13,11:17:12,19,09,1, 11.9,1,1, 0.191, 10507.374, 367.685, 52797.872 24/01/13,11:17:13,00,09,1, 12.0,1,1, 0.192, 10507.367, 367.685, 52797.872 24/01/13,11:17:13,01,09,1, 12.0,1,1, 0.192, 10507.358, 367.712, 52797.954 24/01/13,11:17:13,02,09,1, 12.0,1,1, 0.192, 10507.343, 367.665, 52797.852 24/01/13,11:17:13,03,09,1, 12.0,1,1, 0.192, 10507.373, 367.693, 52797.911 24/01/13,11:17:13,04,09,1, 12.0,1,1, 0.192, 10507.355, 367.712, 52797.981 24/01/13,11:17:13,05,09,1, 12.0,1,1, 0.192, 10507.374, 367.695, 52798.004 24/01/13,11:17:13,06,09,1, 12.0,1,1, 0.192, 10507.368, 367.713, 52797.937 24/01/13,11:17:13,07,09,1, 12.0,1,1, 0.192, 10507.363, 367.726, 52797.973 24/01/13,11:17:13,08,09,1, 12.0,1,1, 0.192, 10507.376, 367.698, 52798.014 24/01/13,11:17:13,09,09,1, 12.0,1,1, 0.192, 10507.354, 367.730, 52797.966 24/01/13,11:17:13,10,09,1, 12.0,1,1, 0.192, 10507.377, 367.693, 52797.990 24/01/13,11:17:13,11,09,1, 12.0,1,1, 0.192, 10507.366, 367.688, 52797.963 24/01/13,11:17:13,12,09,1, 12.0,1,1, 0.192, 10507.354, 367.695, 52797.931 24/01/13,11:17:13,13,09,1, 12.0,1,1, 0.192, 10507.374, 367.695, 52797.943 24/01/13,11:17:13,14,09,1, 12.0,1,1, 0.192, 10507.359, 367.701, 52797.911 24/01/13,11:17:13,15,09,1, 12.0,1,1, 0.192, 10507.383, 367.696, 52797.974 24/01/13,11:17:13,16,09,1, 12.0,1,1, 0.192, 10507.367, 367.709, 52797.929 24/01/13,11:17:13,17,09,1, 12.0,1,1, 0.192, 10507.383, 367.693, 52797.952 24/01/13,11:17:13,18,09,1, 12.0,1,1, 0.192, 10507.367, 367.709, 52797.931 24/01/13,11:17:13,19,09,1, 12.0,1,1, 0.192, 10507.372, 367.714, 52797.891 24/01/13,11:17:14,00,09,1, 11.9,1,1, 0.191, 10507.367, 367.714, 52797.891 24/01/13,11:17:14,01,09,1, 11.9,1,1, 0.191, 10507.349, 367.708, 52797.937 24/01/13,11:17:14,02,09,1, 11.9,1,1, 0.191, 10507.357, 367.715, 52797.968 24/01/13,11:17:14,03,09,1, 11.9,1,1, 0.191, 10507.356, 367.733, 52798.013 24/01/13,11:17:14,04,09,1, 11.9,1,1, 0.191, 10507.331, 367.714, 52797.998 24/01/13,11:17:14,05,09,1, 11.9,1,1, 0.191, 10507.373, 367.702, 52797.994 24/01/13,11:17:14,06,09,1, 11.9,1,1, 0.191, 10507.368, 367.692, 52797.925 24/01/13,11:17:14,07,09,1, 11.9,1,1, 0.191, 10507.365, 367.716, 52797.931 24/01/13,11:17:14,08,09,1, 11.9,1,1, 0.191, 10507.383, 367.721, 52797.923 24/01/13,11:17:14,09,09,1, 11.9,1,1, 0.191, 10507.367, 367.698, 52797.973 24/01/13,11:17:14,10,09,1, 11.9,1,1, 0.191, 10507.375, 367.715, 52798.023 24/01/13,11:17:14,11,09,1, 11.9,1,1, 0.191, 10507.366, 367.721, 52797.948 24/01/13,11:17:14,12,09,1, 11.9,1,1, 0.191, 10507.386, 367.710, 52797.957 24/01/13,11:17:14,13,09,1, 11.9,1,1, 0.191, 10507.366, 367.740, 52798.025 24/01/13,11:17:14,14,09,1, 11.9,1,1, 0.191, 10507.372, 367.711, 52797.933 24/01/13,11:17:14,15,09,1, 11.9,1,1, 0.191, 10507.361, 367.728, 52797.970 24/01/13,11:17:14,16,09,1, 11.9,1,1, 0.191, 10507.359, 367.721, 52797.917 24/01/13,11:17:14,17,09,1, 11.9,1,1, 0.191, 10507.383, 367.729, 52797.987 24/01/13,11:17:14,18,09,1, 11.9,1,1, 0.191, 10507.362, 367.753, 52798.014 24/01/13,11:17:14,19,09,1, 11.9,1,1, 0.191, 10507.363, 367.741, 52798.019 24/01/13,11:17:15,00,10,1, 11.9,1,1, 0.192, 10507.358, 367.741, 52798.019 24/01/13,11:17:15,01,10,1, 11.9,1,1, 0.192, 10507.361, 367.718, 52797.976 24/01/13,11:17:15,02,10,1, 11.9,1,1, 0.192, 10507.350, 367.710, 52797.907 24/01/13,11:17:15,03,10,1, 11.9,1,1, 0.192, 10507.356, 367.748, 52797.995 24/01/13,11:17:15,04,10,1, 11.9,1,1, 0.192, 10507.349, 367.722, 52797.966 24/01/13,11:17:15,05,10,1, 11.9,1,1, 0.192, 10507.331, 367.722, 52797.986 24/01/13,11:17:15,06,10,1, 11.9,1,1, 0.192, 10507.369, 367.710, 52798.019 24/01/13,11:17:15,07,10,1, 11.9,1,1, 0.192, 10507.373, 367.711, 52798.011 24/01/13,11:17:15,08,10,1, 11.9,1,1, 0.192, 10507.360, 367.742, 52797.920 24/01/13,11:17:15,09,10,1, 11.9,1,1, 0.192, 10507.361, 367.723, 52797.983 24/01/13,11:17:15,10,10,1, 11.9,1,1, 0.192, 10507.344, 367.721, 52797.968 24/01/13,11:17:15,11,10,1, 11.9,1,1, 0.192, 10507.330, 367.746, 52797.989 24/01/13,11:17:15,12,10,1, 11.9,1,1, 0.192, 10507.351, 367.732, 52797.989 24/01/13,11:17:15,13,10,1, 11.9,1,1, 0.192, 10507.344, 367.715, 52797.962 24/01/13,11:17:15,14,10,1, 11.9,1,1, 0.192, 10507.340, 367.722, 52797.974 24/01/13,11:17:15,15,10,1, 11.9,1,1, 0.192, 10507.351, 367.709, 52797.994 24/01/13,11:17:15,16,10,1, 11.9,1,1, 0.192, 10507.338, 367.692, 52797.973 24/01/13,11:17:15,17,10,1, 11.9,1,1, 0.192, 10507.351, 367.704, 52797.887 24/01/13,11:17:15,18,10,1, 11.9,1,1, 0.192, 10507.352, 367.709, 52797.869 24/01/13,11:17:15,19,10,1, 11.9,1,1, 0.192, 10507.353, 367.718, 52798.030 24/01/13,11:17:16,00,10,1, 11.9,1,1, 0.193, 10507.350, 367.718, 52798.030 24/01/13,11:17:16,01,10,1, 11.9,1,1, 0.193, 10507.352, 367.716, 52798.019 24/01/13,11:17:16,02,10,1, 11.9,1,1, 0.193, 10507.366, 367.711, 52797.921 24/01/13,11:17:16,03,10,1, 11.9,1,1, 0.193, 10507.333, 367.729, 52797.933 24/01/13,11:17:16,04,10,1, 11.9,1,1, 0.193, 10507.324, 367.704, 52797.996 24/01/13,11:17:16,05,10,1, 11.9,1,1, 0.193, 10507.326, 367.720, 52797.949 24/01/13,11:17:16,06,10,1, 11.9,1,1, 0.193, 10507.340, 367.699, 52798.012 24/01/13,11:17:16,07,10,1, 11.9,1,1, 0.193, 10507.330, 367.716, 52797.971 24/01/13,11:17:16,08,10,1, 11.9,1,1, 0.193, 10507.333, 367.742, 52797.969 24/01/13,11:17:16,09,10,1, 11.9,1,1, 0.193, 10507.323, 367.707, 52798.026 24/01/13,11:17:16,10,10,1, 11.9,1,1, 0.193, 10507.322, 367.709, 52798.035 24/01/13,11:17:16,11,10,1, 11.9,1,1, 0.193, 10507.345, 367.730, 52798.033 24/01/13,11:17:16,12,10,1, 11.9,1,1, 0.193, 10507.341, 367.725, 52798.001 24/01/13,11:17:16,13,10,1, 11.9,1,1, 0.193, 10507.341, 367.733, 52798.014 24/01/13,11:17:16,14,10,1, 11.9,1,1, 0.193, 10507.334, 367.728, 52797.983 24/01/13,11:17:16,15,10,1, 11.9,1,1, 0.193, 10507.310, 367.743, 52797.988 24/01/13,11:17:16,16,10,1, 11.9,1,1, 0.193, 10507.338, 367.739, 52798.025 24/01/13,11:17:16,17,10,1, 11.9,1,1, 0.193, 10507.340, 367.765, 52798.007 24/01/13,11:17:16,18,10,1, 11.9,1,1, 0.193, 10507.314, 367.731, 52797.843 24/01/13,11:17:16,19,10,1, 11.9,1,1, 0.193, 10507.304, 367.746, 52798.047 24/01/13,11:17:17,00,10,1, 11.8,1,1, 0.194, 10507.300, 367.746, 52798.047 24/01/13,11:17:17,01,10,1, 11.8,1,1, 0.194, 10507.351, 367.718, 52797.970 24/01/13,11:17:17,02,10,1, 11.8,1,1, 0.194, 10507.332, 367.738, 52797.941 24/01/13,11:17:17,03,10,1, 11.8,1,1, 0.194, 10507.315, 367.732, 52797.973 24/01/13,11:17:17,04,10,1, 11.8,1,1, 0.194, 10507.319, 367.758, 52798.002 24/01/13,11:17:17,05,10,1, 11.8,1,1, 0.194, 10507.327, 367.734, 52797.943 24/01/13,11:17:17,06,10,1, 11.8,1,1, 0.194, 10507.327, 367.746, 52798.095 24/01/13,11:17:17,07,10,1, 11.8,1,1, 0.194, 10507.339, 367.744, 52798.084 24/01/13,11:17:17,08,10,1, 11.8,1,1, 0.194, 10507.373, 367.748, 52798.001 24/01/13,11:17:17,09,10,1, 11.8,1,1, 0.194, 10507.356, 367.765, 52797.957 24/01/13,11:17:17,10,10,1, 11.8,1,1, 0.194, 10507.346, 367.734, 52797.992 24/01/13,11:17:17,11,10,1, 11.8,1,1, 0.194, 10507.322, 367.750, 52797.956 24/01/13,11:17:17,12,10,1, 11.8,1,1, 0.194, 10507.322, 367.729, 52798.067 24/01/13,11:17:17,13,10,1, 11.8,1,1, 0.194, 10507.311, 367.764, 52797.978 24/01/13,11:17:17,14,10,1, 11.8,1,1, 0.194, 10507.338, 367.737, 52798.029 24/01/13,11:17:17,15,10,1, 11.8,1,1, 0.194, 10507.347, 367.724, 52797.960 24/01/13,11:17:17,16,10,1, 11.8,1,1, 0.194, 10507.344, 367.732, 52797.933 24/01/13,11:17:17,17,10,1, 11.8,1,1, 0.194, 10507.317, 367.746, 52798.057 24/01/13,11:17:17,18,10,1, 11.8,1,1, 0.194, 10507.336, 367.748, 52797.974 24/01/13,11:17:17,19,10,1, 11.8,1,1, 0.194, 10507.328, 367.742, 52798.003 24/01/13,11:17:18,00,10,1, 11.9,1,1, 0.194, 10507.325, 367.742, 52798.003 24/01/13,11:17:18,01,10,1, 11.9,1,1, 0.194, 10507.334, 367.741, 52797.912 24/01/13,11:17:18,02,10,1, 11.9,1,1, 0.194, 10507.323, 367.755, 52797.983 24/01/13,11:17:18,03,10,1, 11.9,1,1, 0.194, 10507.299, 367.746, 52797.986 24/01/13,11:17:18,04,10,1, 11.9,1,1, 0.194, 10507.314, 367.751, 52798.042 24/01/13,11:17:18,05,10,1, 11.9,1,1, 0.194, 10507.325, 367.743, 52797.935 24/01/13,11:17:18,06,10,1, 11.9,1,1, 0.194, 10507.309, 367.739, 52797.961 24/01/13,11:17:18,07,10,1, 11.9,1,1, 0.194, 10507.352, 367.768, 52798.006 24/01/13,11:17:18,08,10,1, 11.9,1,1, 0.194, 10507.323, 367.740, 52797.962 24/01/13,11:17:18,09,10,1, 11.9,1,1, 0.194, 10507.310, 367.757, 52797.993 24/01/13,11:17:18,10,10,1, 11.9,1,1, 0.194, 10507.324, 367.740, 52797.899 24/01/13,11:17:18,11,10,1, 11.9,1,1, 0.194, 10507.332, 367.735, 52797.905 24/01/13,11:17:18,12,10,1, 11.9,1,1, 0.194, 10507.331, 367.748, 52797.932 24/01/13,11:17:18,13,10,1, 11.9,1,1, 0.194, 10507.323, 367.752, 52798.045 24/01/13,11:17:18,14,10,1, 11.9,1,1, 0.194, 10507.328, 367.759, 52797.968 24/01/13,11:17:18,15,10,1, 11.9,1,1, 0.194, 10507.313, 367.744, 52798.014 24/01/13,11:17:18,16,10,1, 11.9,1,1, 0.194, 10507.309, 367.740, 52797.904 24/01/13,11:17:18,17,10,1, 11.9,1,1, 0.194, 10507.301, 367.752, 52798.018 24/01/13,11:17:18,18,10,1, 11.9,1,1, 0.194, 10507.311, 367.728, 52797.811 24/01/13,11:17:18,19,10,1, 11.9,1,1, 0.194, 10507.328, 367.742, 52798.065 24/01/13,11:17:19,00,10,1, 11.9,1,1, 0.191, 10507.325, 367.742, 52798.065 24/01/13,11:17:19,01,10,1, 11.9,1,1, 0.191, 10507.323, 367.751, 52798.088 24/01/13,11:17:19,02,10,1, 11.9,1,1, 0.191, 10507.286, 367.743, 52798.020 24/01/13,11:17:19,03,10,1, 11.9,1,1, 0.191, 10507.325, 367.763, 52797.995 24/01/13,11:17:19,04,10,1, 11.9,1,1, 0.191, 10507.322, 367.755, 52797.987 24/01/13,11:17:19,05,10,1, 11.9,1,1, 0.191, 10507.287, 367.746, 52797.977 24/01/13,11:17:19,06,10,1, 11.9,1,1, 0.191, 10507.316, 367.763, 52798.016 24/01/13,11:17:19,07,10,1, 11.9,1,1, 0.191, 10507.305, 367.761, 52798.036 24/01/13,11:17:19,08,10,1, 11.9,1,1, 0.191, 10507.309, 367.759, 52798.092 24/01/13,11:17:19,09,10,1, 11.9,1,1, 0.191, 10507.304, 367.763, 52798.068 24/01/13,11:17:19,10,10,1, 11.9,1,1, 0.191, 10507.295, 367.750, 52798.001 24/01/13,11:17:19,11,10,1, 11.9,1,1, 0.191, 10507.287, 367.741, 52797.976 24/01/13,11:17:19,12,10,1, 11.9,1,1, 0.191, 10507.318, 367.751, 52798.024 24/01/13,11:17:19,13,10,1, 11.9,1,1, 0.191, 10507.309, 367.741, 52798.018 24/01/13,11:17:19,14,10,1, 11.9,1,1, 0.191, 10507.297, 367.768, 52798.048 24/01/13,11:17:19,15,10,1, 11.9,1,1, 0.191, 10507.306, 367.722, 52798.015 24/01/13,11:17:19,16,10,1, 11.9,1,1, 0.191, 10507.314, 367.754, 52798.039 24/01/13,11:17:19,17,10,1, 11.9,1,1, 0.191, 10507.284, 367.758, 52797.963 24/01/13,11:17:19,18,10,1, 11.9,1,1, 0.191, 10507.296, 367.743, 52797.984 24/01/13,11:17:19,19,10,1, 11.9,1,1, 0.191, 10507.292, 367.772, 52797.975 24/01/13,11:17:20,00,11,1, 12.0,1,1, 0.190, 10507.292, 367.772, 52797.975 24/01/13,11:17:20,01,11,1, 12.0,1,1, 0.190, 10507.312, 367.770, 52797.982 24/01/13,11:17:20,02,11,1, 12.0,1,1, 0.190, 10507.294, 367.754, 52798.044 24/01/13,11:17:20,03,11,1, 12.0,1,1, 0.190, 10507.280, 367.785, 52798.049 24/01/13,11:17:20,04,11,1, 12.0,1,1, 0.190, 10507.278, 367.757, 52798.023 24/01/13,11:17:20,05,11,1, 12.0,1,1, 0.190, 10507.273, 367.778, 52797.948 24/01/13,11:17:20,06,11,1, 12.0,1,1, 0.190, 10507.292, 367.742, 52798.031 24/01/13,11:17:20,07,11,1, 12.0,1,1, 0.190, 10507.303, 367.768, 52797.992 24/01/13,11:17:20,08,11,1, 12.0,1,1, 0.190, 10507.286, 367.754, 52798.059 24/01/13,11:17:20,09,11,1, 12.0,1,1, 0.190, 10507.282, 367.778, 52798.029 24/01/13,11:17:20,10,11,1, 12.0,1,1, 0.190, 10507.293, 367.769, 52797.991 24/01/13,11:17:20,11,11,1, 12.0,1,1, 0.190, 10507.252, 367.748, 52797.970 24/01/13,11:17:20,12,11,1, 12.0,1,1, 0.190, 10507.255, 367.792, 52797.980 24/01/13,11:17:20,13,11,1, 12.0,1,1, 0.190, 10507.301, 367.767, 52797.982 24/01/13,11:17:20,14,11,1, 12.0,1,1, 0.190, 10507.276, 367.764, 52798.004 24/01/13,11:17:20,15,11,1, 12.0,1,1, 0.190, 10507.275, 367.758, 52798.013 24/01/13,11:17:20,16,11,1, 12.0,1,1, 0.190, 10507.276, 367.765, 52798.042 24/01/13,11:17:20,17,11,1, 12.0,1,1, 0.190, 10507.298, 367.754, 52797.980 24/01/13,11:17:20,18,11,1, 12.0,1,1, 0.190, 10507.263, 367.793, 52797.975 24/01/13,11:17:20,19,11,1, 12.0,1,1, 0.190, 10507.253, 367.756, 52798.005 24/01/13,11:17:21,00,11,1, 12.0,1,1, 0.192, 10507.250, 367.756, 52798.005 24/01/13,11:17:21,01,11,1, 12.0,1,1, 0.192, 10507.267, 367.780, 52798.062 24/01/13,11:17:21,02,11,1, 12.0,1,1, 0.192, 10507.243, 367.770, 52798.003 24/01/13,11:17:21,03,11,1, 12.0,1,1, 0.192, 10507.258, 367.775, 52797.957 24/01/13,11:17:21,04,11,1, 12.0,1,1, 0.192, 10507.250, 367.784, 52798.059 24/01/13,11:17:21,05,11,1, 12.0,1,1, 0.192, 10507.260, 367.771, 52798.024 24/01/13,11:17:21,06,11,1, 12.0,1,1, 0.192, 10507.243, 367.774, 52797.975 24/01/13,11:17:21,07,11,1, 12.0,1,1, 0.192, 10507.241, 367.764, 52798.040 24/01/13,11:17:21,08,11,1, 12.0,1,1, 0.192, 10507.257, 367.776, 52798.042 24/01/13,11:17:21,09,11,1, 12.0,1,1, 0.192, 10507.274, 367.757, 52798.004 24/01/13,11:17:21,10,11,1, 12.0,1,1, 0.192, 10507.245, 367.763, 52798.003 24/01/13,11:17:21,11,11,1, 12.0,1,1, 0.192, 10507.241, 367.780, 52797.996 24/01/13,11:17:21,12,11,1, 12.0,1,1, 0.192, 10507.276, 367.784, 52798.011 24/01/13,11:17:21,13,11,1, 12.0,1,1, 0.192, 10507.265, 367.755, 52797.958 24/01/13,11:17:21,14,11,1, 12.0,1,1, 0.192, 10507.226, 367.775, 52797.974 24/01/13,11:17:21,15,11,1, 12.0,1,1, 0.192, 10507.259, 367.767, 52797.995 24/01/13,11:17:21,16,11,1, 12.0,1,1, 0.192, 10507.241, 367.763, 52797.992 24/01/13,11:17:21,17,11,1, 12.0,1,1, 0.192, 10507.238, 367.782, 52798.020 24/01/13,11:17:21,18,11,1, 12.0,1,1, 0.192, 10507.248, 367.782, 52797.923 24/01/13,11:17:21,19,11,1, 12.0,1,1, 0.192, 10507.264, 367.788, 52797.991 24/01/13,11:17:22,00,11,1, 11.8,1,1, 0.188, 10507.258, 367.788, 52797.991 24/01/13,11:17:22,01,11,1, 11.8,1,1, 0.188, 10507.241, 367.797, 52797.942 24/01/13,11:17:22,02,11,1, 11.8,1,1, 0.188, 10507.235, 367.794, 52798.028 24/01/13,11:17:22,03,11,1, 11.8,1,1, 0.188, 10507.258, 367.791, 52798.077 24/01/13,11:17:22,04,11,1, 11.8,1,1, 0.188, 10507.272, 367.772, 52798.007 24/01/13,11:17:22,05,11,1, 11.8,1,1, 0.188, 10507.240, 367.776, 52798.014 24/01/13,11:17:22,06,11,1, 11.8,1,1, 0.188, 10507.252, 367.757, 52797.997 24/01/13,11:17:22,07,11,1, 11.8,1,1, 0.188, 10507.260, 367.759, 52798.006 24/01/13,11:17:22,08,11,1, 11.8,1,1, 0.188, 10507.268, 367.770, 52798.032 24/01/13,11:17:22,09,11,1, 11.8,1,1, 0.188, 10507.269, 367.766, 52797.930 24/01/13,11:17:22,10,11,1, 11.8,1,1, 0.188, 10507.240, 367.762, 52798.024 24/01/13,11:17:22,11,11,1, 11.8,1,1, 0.188, 10507.247, 367.773, 52798.023 24/01/13,11:17:22,12,11,1, 11.8,1,1, 0.188, 10507.238, 367.771, 52797.981 24/01/13,11:17:22,13,11,1, 11.8,1,1, 0.188, 10507.234, 367.803, 52797.995 24/01/13,11:17:22,14,11,1, 11.8,1,1, 0.188, 10507.246, 367.799, 52797.965 24/01/13,11:17:22,15,11,1, 11.8,1,1, 0.188, 10507.221, 367.787, 52797.970 24/01/13,11:17:22,16,11,1, 11.8,1,1, 0.188, 10507.245, 367.783, 52798.011 24/01/13,11:17:22,17,11,1, 11.8,1,1, 0.188, 10507.225, 367.802, 52798.033 24/01/13,11:17:22,18,11,1, 11.8,1,1, 0.188, 10507.231, 367.778, 52798.038 24/01/13,11:17:22,19,11,1, 11.8,1,1, 0.188, 10507.231, 367.779, 52798.043 24/01/13,11:17:23,00,11,1, 11.9,1,1, 0.192, 10507.225, 367.779, 52798.043 24/01/13,11:17:23,01,11,1, 11.9,1,1, 0.192, 10507.214, 367.779, 52797.979 24/01/13,11:17:23,02,11,1, 11.9,1,1, 0.192, 10507.219, 367.779, 52798.058 24/01/13,11:17:23,03,11,1, 11.9,1,1, 0.192, 10507.226, 367.767, 52797.989 24/01/13,11:17:23,04,11,1, 11.9,1,1, 0.192, 10507.201, 367.778, 52797.946 24/01/13,11:17:23,05,11,1, 11.9,1,1, 0.192, 10507.216, 367.788, 52798.008 24/01/13,11:17:23,06,11,1, 11.9,1,1, 0.192, 10507.229, 367.789, 52798.006 24/01/13,11:17:23,07,11,1, 11.9,1,1, 0.192, 10507.242, 367.780, 52798.022 24/01/13,11:17:23,08,11,1, 11.9,1,1, 0.192, 10507.217, 367.792, 52798.027 24/01/13,11:17:23,09,11,1, 11.9,1,1, 0.192, 10507.212, 367.789, 52798.045 24/01/13,11:17:23,10,11,1, 11.9,1,1, 0.192, 10507.184, 367.769, 52798.011 24/01/13,11:17:23,11,11,1, 11.9,1,1, 0.192, 10507.213, 367.803, 52798.004 24/01/13,11:17:23,12,11,1, 11.9,1,1, 0.192, 10507.224, 367.805, 52798.080 24/01/13,11:17:23,13,11,1, 11.9,1,1, 0.192, 10507.224, 367.796, 52798.058 24/01/13,11:17:23,14,11,1, 11.9,1,1, 0.192, 10507.181, 367.823, 52798.069 24/01/13,11:17:23,15,11,1, 11.9,1,1, 0.192, 10507.219, 367.806, 52797.946 24/01/13,11:17:23,16,11,1, 11.9,1,1, 0.192, 10507.220, 367.790, 52797.963 24/01/13,11:17:23,17,11,1, 11.9,1,1, 0.192, 10507.184, 367.783, 52798.013 24/01/13,11:17:23,18,11,1, 11.9,1,1, 0.192, 10507.219, 367.799, 52798.045 24/01/13,11:17:23,19,11,1, 11.9,1,1, 0.192, 10507.196, 367.825, 52798.021 24/01/13,11:17:24,00,10,1, 12.0,1,1, 0.187, 10507.191, 367.825, 52798.021 24/01/13,11:17:24,01,10,1, 12.0,1,1, 0.187, 10507.225, 367.825, 52798.045 24/01/13,11:17:24,02,10,1, 12.0,1,1, 0.187, 10507.194, 367.811, 52798.006 24/01/13,11:17:24,03,10,1, 12.0,1,1, 0.187, 10507.205, 367.794, 52798.011 24/01/13,11:17:24,04,10,1, 12.0,1,1, 0.187, 10507.202, 367.810, 52798.005 24/01/13,11:17:24,05,10,1, 12.0,1,1, 0.187, 10507.213, 367.777, 52798.046 24/01/13,11:17:24,06,10,1, 12.0,1,1, 0.187, 10507.177, 367.805, 52798.087 24/01/13,11:17:24,07,10,1, 12.0,1,1, 0.187, 10507.184, 367.816, 52798.019 24/01/13,11:17:24,08,10,1, 12.0,1,1, 0.187, 10507.172, 367.796, 52797.959 24/01/13,11:17:24,09,10,1, 12.0,1,1, 0.187, 10507.205, 367.782, 52798.018 24/01/13,11:17:24,10,10,1, 12.0,1,1, 0.187, 10507.222, 367.806, 52797.970 24/01/13,11:17:24,11,10,1, 12.0,1,1, 0.187, 10507.202, 367.791, 52798.081 24/01/13,11:17:24,12,10,1, 12.0,1,1, 0.187, 10507.201, 367.806, 52797.984 24/01/13,11:17:24,13,10,1, 12.0,1,1, 0.187, 10507.217, 367.801, 52797.998 24/01/13,11:17:24,14,10,1, 12.0,1,1, 0.187, 10507.212, 367.792, 52798.058 24/01/13,11:17:24,15,10,1, 12.0,1,1, 0.187, 10507.174, 367.824, 52798.045 24/01/13,11:17:24,16,10,1, 12.0,1,1, 0.187, 10507.199, 367.802, 52798.061 24/01/13,11:17:24,17,10,1, 12.0,1,1, 0.187, 10507.195, 367.796, 52798.027 24/01/13,11:17:24,18,10,1, 12.0,1,1, 0.187, 10507.180, 367.798, 52798.033 24/01/13,11:17:24,19,10,1, 12.0,1,1, 0.187, 10507.228, 367.816, 52798.026 24/01/13,11:17:25,00,11,1, 11.9,1,1, 0.191, 10507.225, 367.816, 52798.026 24/01/13,11:17:25,01,11,1, 11.9,1,1, 0.191, 10507.199, 367.802, 52798.014 24/01/13,11:17:25,02,11,1, 11.9,1,1, 0.191, 10507.193, 367.802, 52798.059 24/01/13,11:17:25,03,11,1, 11.9,1,1, 0.191, 10507.168, 367.805, 52798.060 24/01/13,11:17:25,04,11,1, 11.9,1,1, 0.191, 10507.173, 367.798, 52798.021 24/01/13,11:17:25,05,11,1, 11.9,1,1, 0.191, 10507.198, 367.817, 52798.270 24/01/13,11:17:25,06,11,1, 11.9,1,1, 0.191, 10507.208, 367.799, 52797.995 24/01/13,11:17:25,07,11,1, 11.9,1,1, 0.191, 10507.178, 367.809, 52798.021 24/01/13,11:17:25,08,11,1, 11.9,1,1, 0.191, 10507.209, 367.770, 52797.998 24/01/13,11:17:25,09,11,1, 11.9,1,1, 0.191, 10507.183, 367.805, 52798.069 24/01/13,11:17:25,10,11,1, 11.9,1,1, 0.191, 10507.175, 367.795, 52798.093 24/01/13,11:17:25,11,11,1, 11.9,1,1, 0.191, 10507.185, 367.797, 52798.044 24/01/13,11:17:25,12,11,1, 11.9,1,1, 0.191, 10507.175, 367.802, 52798.122 24/01/13,11:17:25,13,11,1, 11.9,1,1, 0.191, 10507.188, 367.781, 52798.050 24/01/13,11:17:25,14,11,1, 11.9,1,1, 0.191, 10507.197, 367.798, 52798.041 24/01/13,11:17:25,15,11,1, 11.9,1,1, 0.191, 10507.188, 367.798, 52798.010 24/01/13,11:17:25,16,11,1, 11.9,1,1, 0.191, 10507.182, 367.799, 52798.147 24/01/13,11:17:25,17,11,1, 11.9,1,1, 0.191, 10507.143, 367.812, 52798.064 24/01/13,11:17:25,18,11,1, 11.9,1,1, 0.191, 10507.184, 367.788, 52798.084 24/01/13,11:17:25,19,11,1, 11.9,1,1, 0.191, 10507.162, 367.803, 52798.108 24/01/13,11:17:26,00,11,1, 11.9,1,1, 0.190, 10507.158, 367.803, 52798.108 24/01/13,11:17:26,01,11,1, 11.9,1,1, 0.190, 10507.164, 367.791, 52798.054 24/01/13,11:17:26,02,11,1, 11.9,1,1, 0.190, 10507.185, 367.790, 52798.094 24/01/13,11:17:26,03,11,1, 11.9,1,1, 0.190, 10507.139, 367.780, 52798.045 24/01/13,11:17:26,04,11,1, 11.9,1,1, 0.190, 10507.179, 367.811, 52798.086 24/01/13,11:17:26,05,11,1, 11.9,1,1, 0.190, 10507.150, 367.796, 52798.086 24/01/13,11:17:26,06,11,1, 11.9,1,1, 0.190, 10507.185, 367.808, 52798.036 24/01/13,11:17:26,07,11,1, 11.9,1,1, 0.190, 10507.183, 367.806, 52798.082 24/01/13,11:17:26,08,11,1, 11.9,1,1, 0.190, 10507.167, 367.780, 52798.056 24/01/13,11:17:26,09,11,1, 11.9,1,1, 0.190, 10507.162, 367.792, 52798.034 24/01/13,11:17:26,10,11,1, 11.9,1,1, 0.190, 10507.158, 367.802, 52798.112 24/01/13,11:17:26,11,11,1, 11.9,1,1, 0.190, 10507.164, 367.825, 52798.004 24/01/13,11:17:26,12,11,1, 11.9,1,1, 0.190, 10507.165, 367.808, 52798.086 24/01/13,11:17:26,13,11,1, 11.9,1,1, 0.190, 10507.122, 367.809, 52798.010 24/01/13,11:17:26,14,11,1, 11.9,1,1, 0.190, 10507.167, 367.817, 52798.052 24/01/13,11:17:26,15,11,1, 11.9,1,1, 0.190, 10507.134, 367.801, 52798.101 24/01/13,11:17:26,16,11,1, 11.9,1,1, 0.190, 10507.155, 367.779, 52798.079 24/01/13,11:17:26,17,11,1, 11.9,1,1, 0.190, 10507.149, 367.796, 52798.103 24/01/13,11:17:26,18,11,1, 11.9,1,1, 0.190, 10507.142, 367.784, 52798.078 24/01/13,11:17:26,19,11,1, 11.9,1,1, 0.190, 10507.166, 367.789, 52797.964 24/01/13,11:17:27,00,09,1, 11.9,1,1, 0.192, 10507.158, 367.789, 52797.964 24/01/13,11:17:27,01,09,1, 11.9,1,1, 0.192, 10507.134, 367.785, 52798.028 24/01/13,11:17:27,02,09,1, 11.9,1,1, 0.192, 10507.174, 367.787, 52797.990 24/01/13,11:17:27,03,09,1, 11.9,1,1, 0.192, 10507.131, 367.787, 52798.045 24/01/13,11:17:27,04,09,1, 11.9,1,1, 0.192, 10507.129, 367.775, 52798.058 24/01/13,11:17:27,05,09,1, 11.9,1,1, 0.192, 10507.159, 367.774, 52797.991 24/01/13,11:17:27,06,09,1, 11.9,1,1, 0.192, 10507.138, 367.790, 52798.059 24/01/13,11:17:27,07,09,1, 11.9,1,1, 0.192, 10507.139, 367.781, 52798.031 24/01/13,11:17:27,08,09,1, 11.9,1,1, 0.192, 10507.126, 367.801, 52798.079 24/01/13,11:17:27,09,09,1, 11.9,1,1, 0.192, 10507.130, 367.781, 52798.083 24/01/13,11:17:27,10,09,1, 11.9,1,1, 0.192, 10507.142, 367.782, 52798.029 24/01/13,11:17:27,11,09,1, 11.9,1,1, 0.192, 10507.135, 367.811, 52798.042 24/01/13,11:17:27,12,09,1, 11.9,1,1, 0.192, 10507.128, 367.798, 52798.095 24/01/13,11:17:27,13,09,1, 11.9,1,1, 0.192, 10507.164, 367.806, 52798.039 24/01/13,11:17:27,14,09,1, 11.9,1,1, 0.192, 10507.127, 367.784, 52797.998 24/01/13,11:17:27,15,09,1, 11.9,1,1, 0.192, 10507.113, 367.808, 52798.063 24/01/13,11:17:27,16,09,1, 11.9,1,1, 0.192, 10507.172, 367.786, 52797.919 24/01/13,11:17:27,17,09,1, 11.9,1,1, 0.192, 10507.132, 367.807, 52798.025 24/01/13,11:17:27,18,09,1, 11.9,1,1, 0.192, 10507.153, 367.785, 52797.973 24/01/13,11:17:27,19,09,1, 11.9,1,1, 0.192, 10507.147, 367.784, 52797.941 24/01/13,11:17:28,00,09,1, 11.9,1,1, 0.190, 10507.141, 367.784, 52797.941 24/01/13,11:17:28,01,09,1, 11.9,1,1, 0.190, 10507.139, 367.810, 52798.084 24/01/13,11:17:28,02,09,1, 11.9,1,1, 0.190, 10507.093, 367.788, 52798.030 24/01/13,11:17:28,03,09,1, 11.9,1,1, 0.190, 10507.125, 367.776, 52797.982 24/01/13,11:17:28,04,09,1, 11.9,1,1, 0.190, 10507.125, 367.778, 52798.015 24/01/13,11:17:28,05,09,1, 11.9,1,1, 0.190, 10507.133, 367.771, 52798.082 24/01/13,11:17:28,06,09,1, 11.9,1,1, 0.190, 10507.107, 367.766, 52798.079 24/01/13,11:17:28,07,09,1, 11.9,1,1, 0.190, 10507.124, 367.764, 52798.089 24/01/13,11:17:28,08,09,1, 11.9,1,1, 0.190, 10507.115, 367.765, 52798.009 24/01/13,11:17:28,09,09,1, 11.9,1,1, 0.190, 10507.111, 367.760, 52798.016 24/01/13,11:17:28,10,09,1, 11.9,1,1, 0.190, 10507.131, 367.785, 52798.194 24/01/13,11:17:28,11,09,1, 11.9,1,1, 0.190, 10507.124, 367.766, 52797.999 24/01/13,11:17:28,12,09,1, 11.9,1,1, 0.190, 10507.100, 367.775, 52797.975 24/01/13,11:17:28,13,09,1, 11.9,1,1, 0.190, 10507.118, 367.786, 52798.005 24/01/13,11:17:28,14,09,1, 11.9,1,1, 0.190, 10507.123, 367.789, 52798.075 24/01/13,11:17:28,15,09,1, 11.9,1,1, 0.190, 10507.097, 367.791, 52798.064 24/01/13,11:17:28,16,09,1, 11.9,1,1, 0.190, 10507.107, 367.773, 52797.987 24/01/13,11:17:28,17,09,1, 11.9,1,1, 0.190, 10507.119, 367.788, 52797.982 24/01/13,11:17:28,18,09,1, 11.9,1,1, 0.190, 10507.113, 367.775, 52798.004 24/01/13,11:17:28,19,09,1, 11.9,1,1, 0.190, 10507.103, 367.767, 52798.041 24/01/13,11:17:29,00,10,1, 11.9,1,1, 0.189, 10507.100, 367.767, 52798.041 24/01/13,11:17:29,01,10,1, 11.9,1,1, 0.189, 10507.085, 367.787, 52798.123 24/01/13,11:17:29,02,10,1, 11.9,1,1, 0.189, 10507.129, 367.784, 52798.031 24/01/13,11:17:29,03,10,1, 11.9,1,1, 0.189, 10507.127, 367.779, 52798.055 24/01/13,11:17:29,04,10,1, 11.9,1,1, 0.189, 10507.094, 367.775, 52798.084 24/01/13,11:17:29,05,10,1, 11.9,1,1, 0.189, 10507.089, 367.775, 52798.133 24/01/13,11:17:29,06,10,1, 11.9,1,1, 0.189, 10507.118, 367.798, 52798.018 24/01/13,11:17:29,07,10,1, 11.9,1,1, 0.189, 10507.124, 367.782, 52798.095 24/01/13,11:17:29,08,10,1, 11.9,1,1, 0.189, 10507.100, 367.765, 52798.056 24/01/13,11:17:29,09,10,1, 11.9,1,1, 0.189, 10507.136, 367.775, 52798.065 24/01/13,11:17:29,10,10,1, 11.9,1,1, 0.189, 10507.102, 367.766, 52798.093 24/01/13,11:17:29,11,10,1, 11.9,1,1, 0.189, 10507.115, 367.788, 52798.026 24/01/13,11:17:29,12,10,1, 11.9,1,1, 0.189, 10507.098, 367.796, 52798.015 24/01/13,11:17:29,13,10,1, 11.9,1,1, 0.189, 10507.072, 367.770, 52798.020 24/01/13,11:17:29,14,10,1, 11.9,1,1, 0.189, 10507.123, 367.774, 52798.005 24/01/13,11:17:29,15,10,1, 11.9,1,1, 0.189, 10507.083, 367.791, 52797.997 24/01/13,11:17:29,16,10,1, 11.9,1,1, 0.189, 10507.112, 367.791, 52798.047 24/01/13,11:17:29,17,10,1, 11.9,1,1, 0.189, 10507.096, 367.779, 52798.072 24/01/13,11:17:29,18,10,1, 11.9,1,1, 0.189, 10507.086, 367.793, 52798.032 24/01/13,11:17:29,19,10,1, 11.9,1,1, 0.189, 10507.107, 367.755, 52798.009 24/01/13,11:17:30,00,10,1, 11.9,1,1, 0.191, 10507.100, 367.755, 52798.009 24/01/13,11:17:30,01,10,1, 11.9,1,1, 0.191, 10507.098, 367.764, 52797.978 24/01/13,11:17:30,02,10,1, 11.9,1,1, 0.191, 10507.099, 367.763, 52798.020 24/01/13,11:17:30,03,10,1, 11.9,1,1, 0.191, 10507.088, 367.757, 52798.024 24/01/13,11:17:30,04,10,1, 11.9,1,1, 0.191, 10507.113, 367.774, 52797.975 24/01/13,11:17:30,05,10,1, 11.9,1,1, 0.191, 10507.083, 367.764, 52797.993 24/01/13,11:17:30,06,10,1, 11.9,1,1, 0.191, 10507.067, 367.775, 52798.056 24/01/13,11:17:30,07,10,1, 11.9,1,1, 0.191, 10507.095, 367.779, 52798.060 24/01/13,11:17:30,08,10,1, 11.9,1,1, 0.191, 10507.092, 367.772, 52798.020 24/01/13,11:17:30,09,10,1, 11.9,1,1, 0.191, 10507.104, 367.784, 52798.070 24/01/13,11:17:30,10,10,1, 11.9,1,1, 0.191, 10507.095, 367.756, 52798.059 24/01/13,11:17:30,11,10,1, 11.9,1,1, 0.191, 10507.117, 367.778, 52798.026 24/01/13,11:17:30,12,10,1, 11.9,1,1, 0.191, 10507.099, 367.779, 52798.113 24/01/13,11:17:30,13,10,1, 11.9,1,1, 0.191, 10507.105, 367.773, 52798.076 24/01/13,11:17:30,14,10,1, 11.9,1,1, 0.191, 10507.071, 367.761, 52797.970 24/01/13,11:17:30,15,10,1, 11.9,1,1, 0.191, 10507.078, 367.771, 52798.065 24/01/13,11:17:30,16,10,1, 11.9,1,1, 0.191, 10507.098, 367.747, 52798.099 24/01/13,11:17:30,17,10,1, 11.9,1,1, 0.191, 10507.092, 367.774, 52798.059 24/01/13,11:17:30,18,10,1, 11.9,1,1, 0.191, 10507.116, 367.775, 52798.083 24/01/13,11:17:30,19,10,1, 11.9,1,1, 0.191, 10507.085, 367.783, 52798.013 24/01/13,11:17:31,00,10,1, 12.0,1,1, 0.189, 10507.083, 367.783, 52798.013 24/01/13,11:17:31,01,10,1, 12.0,1,1, 0.189, 10507.100, 367.766, 52798.097 24/01/13,11:17:31,02,10,1, 12.0,1,1, 0.189, 10507.081, 367.760, 52798.004 24/01/13,11:17:31,03,10,1, 12.0,1,1, 0.189, 10507.094, 367.774, 52798.052 24/01/13,11:17:31,04,10,1, 12.0,1,1, 0.189, 10507.079, 367.767, 52798.015 24/01/13,11:17:31,05,10,1, 12.0,1,1, 0.189, 10507.102, 367.766, 52798.050 24/01/13,11:17:31,06,10,1, 12.0,1,1, 0.189, 10507.081, 367.771, 52798.012 24/01/13,11:17:31,07,10,1, 12.0,1,1, 0.189, 10507.093, 367.742, 52798.089 24/01/13,11:17:31,08,10,1, 12.0,1,1, 0.189, 10507.100, 367.766, 52798.062 24/01/13,11:17:31,09,10,1, 12.0,1,1, 0.189, 10507.104, 367.746, 52798.061 24/01/13,11:17:31,10,10,1, 12.0,1,1, 0.189, 10507.080, 367.732, 52798.002 24/01/13,11:17:31,11,10,1, 12.0,1,1, 0.189, 10507.071, 367.760, 52798.087 24/01/13,11:17:31,12,10,1, 12.0,1,1, 0.189, 10507.077, 367.746, 52798.039 24/01/13,11:17:31,13,10,1, 12.0,1,1, 0.189, 10507.098, 367.740, 52798.091 24/01/13,11:17:31,14,10,1, 12.0,1,1, 0.189, 10507.082, 367.761, 52798.015 24/01/13,11:17:31,15,10,1, 12.0,1,1, 0.189, 10507.071, 367.786, 52798.182 24/01/13,11:17:31,16,10,1, 12.0,1,1, 0.189, 10507.061, 367.758, 52798.019 24/01/13,11:17:31,17,10,1, 12.0,1,1, 0.189, 10507.066, 367.746, 52797.981 24/01/13,11:17:31,18,10,1, 12.0,1,1, 0.189, 10507.077, 367.739, 52798.017 24/01/13,11:17:31,19,10,1, 12.0,1,1, 0.189, 10507.089, 367.746, 52798.072 24/01/13,11:17:32,00,10,1, 11.9,1,1, 0.188, 10507.083, 367.746, 52798.072 24/01/13,11:17:32,01,10,1, 11.9,1,1, 0.188, 10507.065, 367.742, 52797.879 24/01/13,11:17:32,02,10,1, 11.9,1,1, 0.188, 10507.056, 367.751, 52798.143 24/01/13,11:17:32,03,10,1, 11.9,1,1, 0.188, 10507.060, 367.737, 52798.037 24/01/13,11:17:32,04,10,1, 11.9,1,1, 0.188, 10507.061, 367.733, 52798.031 24/01/13,11:17:32,05,10,1, 11.9,1,1, 0.188, 10507.056, 367.743, 52798.017 24/01/13,11:17:32,06,10,1, 11.9,1,1, 0.188, 10507.038, 367.727, 52798.052 24/01/13,11:17:32,07,10,1, 11.9,1,1, 0.188, 10507.048, 367.729, 52798.043 24/01/13,11:17:32,08,10,1, 11.9,1,1, 0.188, 10507.063, 367.767, 52798.047 24/01/13,11:17:32,09,10,1, 11.9,1,1, 0.188, 10507.078, 367.769, 52798.089 24/01/13,11:17:32,10,10,1, 11.9,1,1, 0.188, 10507.035, 367.740, 52798.004 24/01/13,11:17:32,11,10,1, 11.9,1,1, 0.188, 10507.039, 367.759, 52798.072 24/01/13,11:17:32,12,10,1, 11.9,1,1, 0.188, 10507.030, 367.750, 52798.048 24/01/13,11:17:32,13,10,1, 11.9,1,1, 0.188, 10507.047, 367.757, 52798.067 24/01/13,11:17:32,14,10,1, 11.9,1,1, 0.188, 10507.045, 367.747, 52798.008 24/01/13,11:17:32,15,10,1, 11.9,1,1, 0.188, 10507.049, 367.721, 52797.963 24/01/13,11:17:32,16,10,1, 11.9,1,1, 0.188, 10507.055, 367.741, 52797.996 24/01/13,11:17:32,17,10,1, 11.9,1,1, 0.188, 10507.052, 367.740, 52798.112 24/01/13,11:17:32,18,10,1, 11.9,1,1, 0.188, 10507.061, 367.735, 52798.064 24/01/13,11:17:32,19,10,1, 11.9,1,1, 0.188, 10507.079, 367.757, 52798.005 24/01/13,11:17:33,00,10,1, 11.9,1,1, 0.191, 10507.075, 367.757, 52798.005 24/01/13,11:17:33,01,10,1, 11.9,1,1, 0.191, 10507.052, 367.747, 52798.069 24/01/13,11:17:33,02,10,1, 11.9,1,1, 0.191, 10507.062, 367.742, 52798.082 24/01/13,11:17:33,03,10,1, 11.9,1,1, 0.191, 10507.056, 367.747, 52798.027 24/01/13,11:17:33,04,10,1, 11.9,1,1, 0.191, 10507.048, 367.730, 52798.069 24/01/13,11:17:33,05,10,1, 11.9,1,1, 0.191, 10507.056, 367.733, 52798.090 24/01/13,11:17:33,06,10,1, 11.9,1,1, 0.191, 10507.063, 367.754, 52798.041 24/01/13,11:17:33,07,10,1, 11.9,1,1, 0.191, 10507.054, 367.714, 52798.021 24/01/13,11:17:33,08,10,1, 11.9,1,1, 0.191, 10507.041, 367.738, 52798.079 24/01/13,11:17:33,09,10,1, 11.9,1,1, 0.191, 10507.064, 367.729, 52798.016 24/01/13,11:17:33,10,10,1, 11.9,1,1, 0.191, 10507.067, 367.729, 52798.073 24/01/13,11:17:33,11,10,1, 11.9,1,1, 0.191, 10507.052, 367.746, 52798.062 24/01/13,11:17:33,12,10,1, 11.9,1,1, 0.191, 10507.079, 367.741, 52798.056 24/01/13,11:17:33,13,10,1, 11.9,1,1, 0.191, 10507.078, 367.734, 52798.078 24/01/13,11:17:33,14,10,1, 11.9,1,1, 0.191, 10507.059, 367.716, 52798.110 24/01/13,11:17:33,15,10,1, 11.9,1,1, 0.191, 10507.059, 367.733, 52798.075 24/01/13,11:17:33,16,10,1, 11.9,1,1, 0.191, 10507.060, 367.745, 52798.009 24/01/13,11:17:33,17,10,1, 11.9,1,1, 0.191, 10507.060, 367.738, 52798.054 24/01/13,11:17:33,18,10,1, 11.9,1,1, 0.191, 10507.053, 367.752, 52798.073 24/01/13,11:17:33,19,10,1, 11.9,1,1, 0.191, 10507.054, 367.718, 52798.056 24/01/13,11:17:34,00,10,1, 11.9,1,1, 0.190, 10507.050, 367.718, 52798.056 24/01/13,11:17:34,01,10,1, 11.9,1,1, 0.190, 10507.056, 367.749, 52797.987 24/01/13,11:17:34,02,10,1, 11.9,1,1, 0.190, 10507.086, 367.713, 52798.022 24/01/13,11:17:34,03,10,1, 11.9,1,1, 0.190, 10507.061, 367.747, 52798.047 24/01/13,11:17:34,04,10,1, 11.9,1,1, 0.190, 10507.076, 367.721, 52798.077 24/01/13,11:17:34,05,10,1, 11.9,1,1, 0.190, 10507.064, 367.733, 52798.001 24/01/13,11:17:34,06,10,1, 11.9,1,1, 0.190, 10507.054, 367.741, 52798.062 24/01/13,11:17:34,07,10,1, 11.9,1,1, 0.190, 10507.077, 367.722, 52798.028 24/01/13,11:17:34,08,10,1, 11.9,1,1, 0.190, 10507.072, 367.719, 52797.978 24/01/13,11:17:34,09,10,1, 11.9,1,1, 0.190, 10507.052, 367.725, 52798.053 24/01/13,11:17:34,10,10,1, 11.9,1,1, 0.190, 10507.045, 367.720, 52798.093 24/01/13,11:17:34,11,10,1, 11.9,1,1, 0.190, 10507.047, 367.689, 52798.049 24/01/13,11:17:34,12,10,1, 11.9,1,1, 0.190, 10507.098, 367.729, 52798.069 24/01/13,11:17:34,13,10,1, 11.9,1,1, 0.190, 10507.088, 367.694, 52798.022 24/01/13,11:17:34,14,10,1, 11.9,1,1, 0.190, 10507.074, 367.712, 52798.116 24/01/13,11:17:34,15,10,1, 11.9,1,1, 0.190, 10507.054, 367.691, 52797.985 24/01/13,11:17:34,16,10,1, 11.9,1,1, 0.190, 10507.080, 367.705, 52797.987 24/01/13,11:17:34,17,10,1, 11.9,1,1, 0.190, 10507.071, 367.718, 52798.000 24/01/13,11:17:34,18,10,1, 11.9,1,1, 0.190, 10507.049, 367.710, 52798.081 24/01/13,11:17:34,19,10,1, 11.9,1,1, 0.190, 10507.056, 367.694, 52798.002 24/01/13,11:17:35,00,10,1, 11.9,1,1, 0.191, 10507.050, 367.694, 52798.002 24/01/13,11:17:35,01,10,1, 11.9,1,1, 0.191, 10507.062, 367.694, 52798.005 24/01/13,11:17:35,02,10,1, 11.9,1,1, 0.191, 10507.069, 367.701, 52798.080 24/01/13,11:17:35,03,10,1, 11.9,1,1, 0.191, 10507.085, 367.681, 52798.055 24/01/13,11:17:35,04,10,1, 11.9,1,1, 0.191, 10507.054, 367.665, 52798.032 24/01/13,11:17:35,05,10,1, 11.9,1,1, 0.191, 10507.072, 367.703, 52798.085 24/01/13,11:17:35,06,10,1, 11.9,1,1, 0.191, 10507.068, 367.693, 52798.056 24/01/13,11:17:35,07,10,1, 11.9,1,1, 0.191, 10507.078, 367.701, 52798.093 24/01/13,11:17:35,08,10,1, 11.9,1,1, 0.191, 10507.065, 367.682, 52798.068 24/01/13,11:17:35,09,10,1, 11.9,1,1, 0.191, 10507.048, 367.689, 52797.973 24/01/13,11:17:35,10,10,1, 11.9,1,1, 0.191, 10507.054, 367.676, 52798.043 24/01/13,11:17:35,11,10,1, 11.9,1,1, 0.191, 10507.065, 367.690, 52797.990 24/01/13,11:17:35,12,10,1, 11.9,1,1, 0.191, 10507.061, 367.692, 52798.021 24/01/13,11:17:35,13,10,1, 11.9,1,1, 0.191, 10507.071, 367.677, 52797.966 24/01/13,11:17:35,14,10,1, 11.9,1,1, 0.191, 10507.054, 367.687, 52798.052 24/01/13,11:17:35,15,10,1, 11.9,1,1, 0.191, 10507.066, 367.686, 52798.073 24/01/13,11:17:35,16,10,1, 11.9,1,1, 0.191, 10507.072, 367.693, 52798.060 24/01/13,11:17:35,17,10,1, 11.9,1,1, 0.191, 10507.044, 367.683, 52798.048 24/01/13,11:17:35,18,10,1, 11.9,1,1, 0.191, 10507.025, 367.691, 52797.991 24/01/13,11:17:35,19,10,1, 11.9,1,1, 0.191, 10507.047, 367.691, 52798.064 24/01/13,11:17:36,00,09,1, 11.9,1,1, 0.190, 10507.041, 367.691, 52798.064 24/01/13,11:17:36,01,09,1, 11.9,1,1, 0.190, 10507.078, 367.705, 52797.986 24/01/13,11:17:36,02,09,1, 11.9,1,1, 0.190, 10507.067, 367.667, 52798.024 24/01/13,11:17:36,03,09,1, 11.9,1,1, 0.190, 10507.059, 367.692, 52798.074 24/01/13,11:17:36,04,09,1, 11.9,1,1, 0.190, 10507.064, 367.681, 52798.084 24/01/13,11:17:36,05,09,1, 11.9,1,1, 0.190, 10507.065, 367.669, 52797.972 24/01/13,11:17:36,06,09,1, 11.9,1,1, 0.190, 10507.069, 367.660, 52798.020 24/01/13,11:17:36,07,09,1, 11.9,1,1, 0.190, 10507.067, 367.671, 52798.110 24/01/13,11:17:36,08,09,1, 11.9,1,1, 0.190, 10507.039, 367.706, 52798.083 24/01/13,11:17:36,09,09,1, 11.9,1,1, 0.190, 10507.066, 367.673, 52798.002 24/01/13,11:17:36,10,09,1, 11.9,1,1, 0.190, 10507.066, 367.676, 52798.009 24/01/13,11:17:36,11,09,1, 11.9,1,1, 0.190, 10507.059, 367.677, 52798.045 24/01/13,11:17:36,12,09,1, 11.9,1,1, 0.190, 10507.045, 367.680, 52798.082 24/01/13,11:17:36,13,09,1, 11.9,1,1, 0.190, 10507.026, 367.683, 52798.080 24/01/13,11:17:36,14,09,1, 11.9,1,1, 0.190, 10507.059, 367.688, 52797.996 24/01/13,11:17:36,15,09,1, 11.9,1,1, 0.190, 10507.054, 367.683, 52798.066 24/01/13,11:17:36,16,09,1, 11.9,1,1, 0.190, 10507.036, 367.680, 52798.015 24/01/13,11:17:36,17,09,1, 11.9,1,1, 0.190, 10507.052, 367.672, 52798.036 24/01/13,11:17:36,18,09,1, 11.9,1,1, 0.190, 10507.028, 367.678, 52798.067 24/01/13,11:17:36,19,09,1, 11.9,1,1, 0.190, 10507.047, 367.680, 52798.000 24/01/13,11:17:37,00,09,1, 11.7,1,1, 0.190, 10507.041, 367.680, 52798.000 24/01/13,11:17:37,01,09,1, 11.7,1,1, 0.190, 10507.040, 367.691, 52798.008 24/01/13,11:17:37,02,09,1, 11.7,1,1, 0.190, 10507.041, 367.688, 52798.006 24/01/13,11:17:37,03,09,1, 11.7,1,1, 0.190, 10507.080, 367.684, 52798.015 24/01/13,11:17:37,04,09,1, 11.7,1,1, 0.190, 10507.034, 367.684, 52798.037 24/01/13,11:17:37,05,09,1, 11.7,1,1, 0.190, 10507.053, 367.680, 52798.014 24/01/13,11:17:37,06,09,1, 11.7,1,1, 0.190, 10507.056, 367.680, 52798.093 24/01/13,11:17:37,07,09,1, 11.7,1,1, 0.190, 10507.067, 367.668, 52797.997 24/01/13,11:17:37,08,09,1, 11.7,1,1, 0.190, 10507.056, 367.677, 52797.996 24/01/13,11:17:37,09,09,1, 11.7,1,1, 0.190, 10507.050, 367.667, 52798.023 24/01/13,11:17:37,10,09,1, 11.7,1,1, 0.190, 10507.046, 367.681, 52798.054 24/01/13,11:17:37,11,09,1, 11.7,1,1, 0.190, 10507.067, 367.673, 52798.028 24/01/13,11:17:37,12,09,1, 11.7,1,1, 0.190, 10507.037, 367.675, 52798.059 24/01/13,11:17:37,13,09,1, 11.7,1,1, 0.190, 10507.028, 367.666, 52798.087 24/01/13,11:17:37,14,09,1, 11.7,1,1, 0.190, 10507.060, 367.655, 52798.046 24/01/13,11:17:37,15,09,1, 11.7,1,1, 0.190, 10507.044, 367.664, 52797.996 24/01/13,11:17:37,16,09,1, 11.7,1,1, 0.190, 10507.048, 367.685, 52798.037 24/01/13,11:17:37,17,09,1, 11.7,1,1, 0.190, 10507.043, 367.675, 52798.044 24/01/13,11:17:37,18,09,1, 11.7,1,1, 0.190, 10507.055, 367.659, 52798.015 24/01/13,11:17:37,19,09,1, 11.7,1,1, 0.190, 10507.036, 367.683, 52798.042 24/01/13,11:17:38,00,09,1, 11.9,1,1, 0.191, 10507.033, 367.683, 52798.042 24/01/13,11:17:38,01,09,1, 11.9,1,1, 0.191, 10507.079, 367.675, 52798.022 24/01/13,11:17:38,02,09,1, 11.9,1,1, 0.191, 10507.043, 367.678, 52798.038 24/01/13,11:17:38,03,09,1, 11.9,1,1, 0.191, 10507.077, 367.680, 52798.064 24/01/13,11:17:38,04,09,1, 11.9,1,1, 0.191, 10507.052, 367.654, 52798.013 24/01/13,11:17:38,05,09,1, 11.9,1,1, 0.191, 10507.063, 367.651, 52798.054 24/01/13,11:17:38,06,09,1, 11.9,1,1, 0.191, 10507.043, 367.686, 52798.075 24/01/13,11:17:38,07,09,1, 11.9,1,1, 0.191, 10507.059, 367.661, 52798.072 24/01/13,11:17:38,08,09,1, 11.9,1,1, 0.191, 10507.061, 367.651, 52798.011 24/01/13,11:17:38,09,09,1, 11.9,1,1, 0.191, 10507.044, 367.645, 52798.062 24/01/13,11:17:38,10,09,1, 11.9,1,1, 0.191, 10507.045, 367.658, 52798.066 24/01/13,11:17:38,11,09,1, 11.9,1,1, 0.191, 10507.041, 367.665, 52797.993 24/01/13,11:17:38,12,09,1, 11.9,1,1, 0.191, 10507.063, 367.651, 52798.003 24/01/13,11:17:38,13,09,1, 11.9,1,1, 0.191, 10507.057, 367.655, 52798.019 24/01/13,11:17:38,14,09,1, 11.9,1,1, 0.191, 10507.037, 367.688, 52798.071 24/01/13,11:17:38,15,09,1, 11.9,1,1, 0.191, 10507.027, 367.638, 52798.019 24/01/13,11:17:38,16,09,1, 11.9,1,1, 0.191, 10507.064, 367.641, 52798.063 24/01/13,11:17:38,17,09,1, 11.9,1,1, 0.191, 10507.050, 367.637, 52798.053 24/01/13,11:17:38,18,09,1, 11.9,1,1, 0.191, 10507.060, 367.643, 52798.041 24/01/13,11:17:38,19,09,1, 11.9,1,1, 0.191, 10507.061, 367.645, 52798.117 24/01/13,11:17:39,00,09,1, 11.8,1,1, 0.188, 10507.058, 367.645, 52798.117 24/01/13,11:17:39,01,09,1, 11.8,1,1, 0.188, 10507.049, 367.651, 52798.153 24/01/13,11:17:39,02,09,1, 11.8,1,1, 0.188, 10507.052, 367.651, 52798.071 24/01/13,11:17:39,03,09,1, 11.8,1,1, 0.188, 10507.033, 367.649, 52798.059 24/01/13,11:17:39,04,09,1, 11.8,1,1, 0.188, 10507.052, 367.669, 52798.062 24/01/13,11:17:39,05,09,1, 11.8,1,1, 0.188, 10507.034, 367.649, 52798.142 24/01/13,11:17:39,06,09,1, 11.8,1,1, 0.188, 10507.053, 367.654, 52798.142 24/01/13,11:17:39,07,09,1, 11.8,1,1, 0.188, 10507.050, 367.643, 52798.056 24/01/13,11:17:39,08,09,1, 11.8,1,1, 0.188, 10507.045, 367.640, 52798.059 24/01/13,11:17:39,09,09,1, 11.8,1,1, 0.188, 10507.047, 367.638, 52798.037 24/01/13,11:17:39,10,09,1, 11.8,1,1, 0.188, 10507.043, 367.630, 52798.050 24/01/13,11:17:39,11,09,1, 11.8,1,1, 0.188, 10507.055, 367.654, 52798.079 24/01/13,11:17:39,12,09,1, 11.8,1,1, 0.188, 10507.034, 367.641, 52798.097 24/01/13,11:17:39,13,09,1, 11.8,1,1, 0.188, 10507.048, 367.633, 52798.035 24/01/13,11:17:39,14,09,1, 11.8,1,1, 0.188, 10507.040, 367.631, 52798.052 24/01/13,11:17:39,15,09,1, 11.8,1,1, 0.188, 10507.035, 367.650, 52798.047 24/01/13,11:17:39,16,09,1, 11.8,1,1, 0.188, 10507.043, 367.648, 52798.063 24/01/13,11:17:39,17,09,1, 11.8,1,1, 0.188, 10507.049, 367.631, 52798.041 24/01/13,11:17:39,18,09,1, 11.8,1,1, 0.188, 10507.028, 367.642, 52798.057 24/01/13,11:17:39,19,09,1, 11.8,1,1, 0.188, 10507.020, 367.646, 52798.074 24/01/13,11:17:40,00,09,1, 11.8,1,1, 0.189, 10507.016, 367.646, 52798.074 24/01/13,11:17:40,01,09,1, 11.8,1,1, 0.189, 10507.043, 367.622, 52798.044 24/01/13,11:17:40,02,09,1, 11.8,1,1, 0.189, 10507.028, 367.646, 52798.032 24/01/13,11:17:40,03,09,1, 11.8,1,1, 0.189, 10507.013, 367.661, 52798.073 24/01/13,11:17:40,04,09,1, 11.8,1,1, 0.189, 10507.025, 367.638, 52798.040 24/01/13,11:17:40,05,09,1, 11.8,1,1, 0.189, 10507.045, 367.646, 52798.084 24/01/13,11:17:40,06,09,1, 11.8,1,1, 0.189, 10507.035, 367.649, 52798.107 24/01/13,11:17:40,07,09,1, 11.8,1,1, 0.189, 10507.032, 367.636, 52798.029 24/01/13,11:17:40,08,09,1, 11.8,1,1, 0.189, 10507.037, 367.637, 52798.063 24/01/13,11:17:40,09,09,1, 11.8,1,1, 0.189, 10507.041, 367.648, 52798.088 24/01/13,11:17:40,10,09,1, 11.8,1,1, 0.189, 10507.021, 367.632, 52798.037 24/01/13,11:17:40,11,09,1, 11.8,1,1, 0.189, 10507.024, 367.641, 52798.023 24/01/13,11:17:40,12,09,1, 11.8,1,1, 0.189, 10507.043, 367.645, 52798.060 24/01/13,11:17:40,13,09,1, 11.8,1,1, 0.189, 10507.034, 367.661, 52798.063 24/01/13,11:17:40,14,09,1, 11.8,1,1, 0.189, 10507.037, 367.643, 52798.093 24/01/13,11:17:40,15,09,1, 11.8,1,1, 0.189, 10507.040, 367.646, 52798.072 24/01/13,11:17:40,16,09,1, 11.8,1,1, 0.189, 10507.040, 367.645, 52798.133 24/01/13,11:17:40,17,09,1, 11.8,1,1, 0.189, 10507.056, 367.645, 52798.025 24/01/13,11:17:40,18,09,1, 11.8,1,1, 0.189, 10507.045, 367.632, 52798.132 24/01/13,11:17:40,19,09,1, 11.8,1,1, 0.189, 10507.020, 367.649, 52798.025 24/01/13,11:17:41,00,09,1, 11.9,1,1, 0.194, 10507.016, 367.649, 52798.025 24/01/13,11:17:41,01,09,1, 11.9,1,1, 0.194, 10507.047, 367.641, 52798.003 24/01/13,11:17:41,02,09,1, 11.9,1,1, 0.194, 10507.029, 367.639, 52798.107 24/01/13,11:17:41,03,09,1, 11.9,1,1, 0.194, 10507.052, 367.621, 52798.044 24/01/13,11:17:41,04,09,1, 11.9,1,1, 0.194, 10507.042, 367.649, 52798.088 24/01/13,11:17:41,05,09,1, 11.9,1,1, 0.194, 10507.070, 367.639, 52798.049 24/01/13,11:17:41,06,09,1, 11.9,1,1, 0.194, 10507.056, 367.632, 52798.045 24/01/13,11:17:41,07,09,1, 11.9,1,1, 0.194, 10507.047, 367.626, 52798.062 24/01/13,11:17:41,08,09,1, 11.9,1,1, 0.194, 10507.066, 367.639, 52798.077 24/01/13,11:17:41,09,09,1, 11.9,1,1, 0.194, 10507.070, 367.623, 52798.091 24/01/13,11:17:41,10,09,1, 11.9,1,1, 0.194, 10507.058, 367.628, 52798.118 24/01/13,11:17:41,11,09,1, 11.9,1,1, 0.194, 10507.058, 367.603, 52798.065 24/01/13,11:17:41,12,09,1, 11.9,1,1, 0.194, 10507.042, 367.618, 52798.049 24/01/13,11:17:41,13,09,1, 11.9,1,1, 0.194, 10507.035, 367.639, 52798.047 24/01/13,11:17:41,14,09,1, 11.9,1,1, 0.194, 10507.040, 367.624, 52798.039 24/01/13,11:17:41,15,09,1, 11.9,1,1, 0.194, 10507.067, 367.636, 52798.020 24/01/13,11:17:41,16,09,1, 11.9,1,1, 0.194, 10507.041, 367.601, 52798.063 24/01/13,11:17:41,17,09,1, 11.9,1,1, 0.194, 10507.063, 367.616, 52798.044 24/01/13,11:17:41,18,09,1, 11.9,1,1, 0.194, 10507.054, 367.626, 52798.062 24/01/13,11:17:41,19,09,1, 11.9,1,1, 0.194, 10507.037, 367.625, 52798.022 24/01/13,11:17:42,00,09,1, 11.9,1,1, 0.189, 10507.033, 367.625, 52798.022 24/01/13,11:17:42,01,09,1, 11.9,1,1, 0.189, 10507.030, 367.616, 52798.051 24/01/13,11:17:42,02,09,1, 11.9,1,1, 0.189, 10507.019, 367.617, 52798.061 24/01/13,11:17:42,03,09,1, 11.9,1,1, 0.189, 10507.057, 367.606, 52798.037 24/01/13,11:17:42,04,09,1, 11.9,1,1, 0.189, 10507.033, 367.622, 52798.032 24/01/13,11:17:42,05,09,1, 11.9,1,1, 0.189, 10507.042, 367.625, 52798.043 24/01/13,11:17:42,06,09,1, 11.9,1,1, 0.189, 10507.042, 367.625, 52798.078 24/01/13,11:17:42,07,09,1, 11.9,1,1, 0.189, 10507.059, 367.606, 52798.036 24/01/13,11:17:42,08,09,1, 11.9,1,1, 0.189, 10507.025, 367.612, 52798.013 24/01/13,11:17:42,09,09,1, 11.9,1,1, 0.189, 10507.043, 367.606, 52798.080 24/01/13,11:17:42,10,09,1, 11.9,1,1, 0.189, 10507.052, 367.598, 52797.980 24/01/13,11:17:42,11,09,1, 11.9,1,1, 0.189, 10507.033, 367.628, 52798.090 24/01/13,11:17:42,12,09,1, 11.9,1,1, 0.189, 10507.038, 367.606, 52797.990 24/01/13,11:17:42,13,09,1, 11.9,1,1, 0.189, 10507.036, 367.602, 52798.009 24/01/13,11:17:42,14,09,1, 11.9,1,1, 0.189, 10507.063, 367.626, 52798.060 24/01/13,11:17:42,15,09,1, 11.9,1,1, 0.189, 10507.047, 367.609, 52798.065 24/01/13,11:17:42,16,09,1, 11.9,1,1, 0.189, 10507.070, 367.614, 52798.001 24/01/13,11:17:42,17,09,1, 11.9,1,1, 0.189, 10507.020, 367.602, 52797.991 24/01/13,11:17:42,18,09,1, 11.9,1,1, 0.189, 10507.045, 367.625, 52798.147 24/01/13,11:17:42,19,09,1, 11.9,1,1, 0.189, 10507.044, 367.605, 52798.023 24/01/13,11:17:43,00,09,1, 11.9,1,1, 0.192, 10507.041, 367.605, 52798.023 24/01/13,11:17:43,01,09,1, 11.9,1,1, 0.192, 10507.035, 367.589, 52798.049 24/01/13,11:17:43,02,09,1, 11.9,1,1, 0.192, 10507.049, 367.598, 52798.044 24/01/13,11:17:43,03,09,1, 11.9,1,1, 0.192, 10507.057, 367.614, 52798.099 24/01/13,11:17:43,04,09,1, 11.9,1,1, 0.192, 10507.047, 367.576, 52798.036 24/01/13,11:17:43,05,09,1, 11.9,1,1, 0.192, 10507.050, 367.609, 52798.105 24/01/13,11:17:43,06,09,1, 11.9,1,1, 0.192, 10507.040, 367.606, 52798.088 24/01/13,11:17:43,07,09,1, 11.9,1,1, 0.192, 10507.067, 367.583, 52798.135 24/01/13,11:17:43,08,09,1, 11.9,1,1, 0.192, 10507.039, 367.615, 52798.104 24/01/13,11:17:43,09,09,1, 11.9,1,1, 0.192, 10507.056, 367.579, 52798.055 24/01/13,11:17:43,10,09,1, 11.9,1,1, 0.192, 10507.040, 367.570, 52798.006 24/01/13,11:17:43,11,09,1, 11.9,1,1, 0.192, 10507.071, 367.587, 52798.051 24/01/13,11:17:43,12,09,1, 11.9,1,1, 0.192, 10507.047, 367.584, 52798.061 24/01/13,11:17:43,13,09,1, 11.9,1,1, 0.192, 10507.052, 367.607, 52798.075 24/01/13,11:17:43,14,09,1, 11.9,1,1, 0.192, 10507.043, 367.590, 52798.114 24/01/13,11:17:43,15,09,1, 11.9,1,1, 0.192, 10507.049, 367.586, 52798.032 24/01/13,11:17:43,16,09,1, 11.9,1,1, 0.192, 10507.071, 367.577, 52798.030 24/01/13,11:17:43,17,09,1, 11.9,1,1, 0.192, 10507.073, 367.589, 52798.055 24/01/13,11:17:43,18,09,1, 11.9,1,1, 0.192, 10507.037, 367.593, 52798.070 24/01/13,11:17:43,19,09,1, 11.9,1,1, 0.192, 10507.055, 367.625, 52798.097 24/01/13,11:17:44,00,09,1, 11.9,1,1, 0.189, 10507.050, 367.625, 52798.097 24/01/13,11:17:44,01,09,1, 11.9,1,1, 0.189, 10507.062, 367.595, 52798.025 24/01/13,11:17:44,02,09,1, 11.9,1,1, 0.189, 10507.068, 367.603, 52798.076 24/01/13,11:17:44,03,09,1, 11.9,1,1, 0.189, 10507.079, 367.599, 52798.116 24/01/13,11:17:44,04,09,1, 11.9,1,1, 0.189, 10507.047, 367.592, 52798.022 24/01/13,11:17:44,05,09,1, 11.9,1,1, 0.189, 10507.058, 367.616, 52798.085 24/01/13,11:17:44,06,09,1, 11.9,1,1, 0.189, 10507.056, 367.607, 52798.076 24/01/13,11:17:44,07,09,1, 11.9,1,1, 0.189, 10507.055, 367.592, 52798.058 24/01/13,11:17:44,08,09,1, 11.9,1,1, 0.189, 10507.052, 367.604, 52798.067 24/01/13,11:17:44,09,09,1, 11.9,1,1, 0.189, 10507.042, 367.646, 52798.335 24/01/13,11:17:44,10,09,1, 11.9,1,1, 0.189, 10507.078, 367.603, 52798.081 24/01/13,11:17:44,11,09,1, 11.9,1,1, 0.189, 10507.111, 367.587, 52797.968 24/01/13,11:17:44,12,09,1, 11.9,1,1, 0.189, 10507.034, 367.612, 52798.022 24/01/13,11:17:44,13,09,1, 11.9,1,1, 0.189, 10507.046, 367.596, 52798.113 24/01/13,11:17:44,14,09,1, 11.9,1,1, 0.189, 10507.057, 367.579, 52798.074 24/01/13,11:17:44,15,09,1, 11.9,1,1, 0.189, 10507.075, 367.595, 52798.134 24/01/13,11:17:44,16,09,1, 11.9,1,1, 0.189, 10507.053, 367.594, 52798.024 24/01/13,11:17:44,17,09,1, 11.9,1,1, 0.189, 10507.076, 367.593, 52798.083 24/01/13,11:17:44,18,09,1, 11.9,1,1, 0.189, 10507.044, 367.566, 52798.076 24/01/13,11:17:44,19,09,1, 11.9,1,1, 0.189, 10507.068, 367.611, 52798.095 24/01/13,11:17:45,00,08,1, 12.0,1,1, 0.189, 10507.066, 367.611, 52798.095 24/01/13,11:17:45,01,08,1, 12.0,1,1, 0.189, 10507.073, 367.606, 52798.091 24/01/13,11:17:45,02,08,1, 12.0,1,1, 0.189, 10507.039, 367.608, 52798.096 24/01/13,11:17:45,03,08,1, 12.0,1,1, 0.189, 10507.034, 367.607, 52798.065 24/01/13,11:17:45,04,08,1, 12.0,1,1, 0.189, 10507.050, 367.617, 52798.080 24/01/13,11:17:45,05,08,1, 12.0,1,1, 0.189, 10507.067, 367.593, 52798.091 24/01/13,11:17:45,06,08,1, 12.0,1,1, 0.189, 10507.038, 367.617, 52798.158 24/01/13,11:17:45,07,08,1, 12.0,1,1, 0.189, 10507.062, 367.601, 52798.023 24/01/13,11:17:45,08,08,1, 12.0,1,1, 0.189, 10507.043, 367.600, 52798.138 24/01/13,11:17:45,09,08,1, 12.0,1,1, 0.189, 10507.043, 367.586, 52798.034 24/01/13,11:17:45,10,08,1, 12.0,1,1, 0.189, 10507.044, 367.574, 52797.938 24/01/13,11:17:45,11,08,1, 12.0,1,1, 0.189, 10507.030, 367.599, 52798.122 24/01/13,11:17:45,12,08,1, 12.0,1,1, 0.189, 10507.049, 367.593, 52798.098 24/01/13,11:17:45,13,08,1, 12.0,1,1, 0.189, 10507.057, 367.594, 52798.055 24/01/13,11:17:45,14,08,1, 12.0,1,1, 0.189, 10507.039, 367.586, 52798.082 24/01/13,11:17:45,15,08,1, 12.0,1,1, 0.189, 10507.053, 367.601, 52798.051 24/01/13,11:17:45,16,08,1, 12.0,1,1, 0.189, 10507.069, 367.598, 52798.044 24/01/13,11:17:45,17,08,1, 12.0,1,1, 0.189, 10507.054, 367.582, 52797.993 24/01/13,11:17:45,18,08,1, 12.0,1,1, 0.189, 10507.054, 367.597, 52798.037 24/01/13,11:17:45,19,08,1, 12.0,1,1, 0.189, 10507.053, 367.592, 52798.106 24/01/13,11:17:46,00,08,1, 11.9,1,1, 0.190, 10507.050, 367.592, 52798.106 24/01/13,11:17:46,01,08,1, 11.9,1,1, 0.190, 10507.074, 367.597, 52798.032 24/01/13,11:17:46,02,08,1, 11.9,1,1, 0.190, 10507.033, 367.618, 52798.117 24/01/13,11:17:46,03,08,1, 11.9,1,1, 0.190, 10507.069, 367.606, 52798.111 24/01/13,11:17:46,04,08,1, 11.9,1,1, 0.190, 10507.064, 367.587, 52798.147 24/01/13,11:17:46,05,08,1, 11.9,1,1, 0.190, 10507.045, 367.585, 52798.109 24/01/13,11:17:46,06,08,1, 11.9,1,1, 0.190, 10507.091, 367.573, 52798.048 24/01/13,11:17:46,07,08,1, 11.9,1,1, 0.190, 10507.073, 367.574, 52798.025 24/01/13,11:17:46,08,08,1, 11.9,1,1, 0.190, 10507.063, 367.571, 52798.008 24/01/13,11:17:46,09,08,1, 11.9,1,1, 0.190, 10507.026, 367.578, 52798.088 24/01/13,11:17:46,10,08,1, 11.9,1,1, 0.190, 10507.053, 367.570, 52798.122 24/01/13,11:17:46,11,08,1, 11.9,1,1, 0.190, 10507.050, 367.590, 52798.285 24/01/13,11:17:46,12,08,1, 11.9,1,1, 0.190, 10507.048, 367.584, 52797.982 24/01/13,11:17:46,13,08,1, 11.9,1,1, 0.190, 10507.051, 367.591, 52798.062 24/01/13,11:17:46,14,08,1, 11.9,1,1, 0.190, 10507.025, 367.570, 52798.042 24/01/13,11:17:46,15,08,1, 11.9,1,1, 0.190, 10507.054, 367.577, 52798.090 24/01/13,11:17:46,16,08,1, 11.9,1,1, 0.190, 10507.061, 367.561, 52798.028 24/01/13,11:17:46,17,08,1, 11.9,1,1, 0.190, 10507.067, 367.560, 52798.066 24/01/13,11:17:46,18,08,1, 11.9,1,1, 0.190, 10507.052, 367.575, 52798.016 24/01/13,11:17:46,19,08,1, 11.9,1,1, 0.190, 10507.051, 367.581, 52798.052 24/01/13,11:17:47,00,08,1, 11.9,1,1, 0.190, 10507.050, 367.581, 52798.052 24/01/13,11:17:47,01,08,1, 11.9,1,1, 0.190, 10507.047, 367.580, 52798.122 24/01/13,11:17:47,02,08,1, 11.9,1,1, 0.190, 10507.020, 367.578, 52798.061 24/01/13,11:17:47,03,08,1, 11.9,1,1, 0.190, 10507.033, 367.582, 52798.043 24/01/13,11:17:47,04,08,1, 11.9,1,1, 0.190, 10507.038, 367.560, 52798.097 24/01/13,11:17:47,05,08,1, 11.9,1,1, 0.190, 10507.047, 367.560, 52798.052 24/01/13,11:17:47,06,08,1, 11.9,1,1, 0.190, 10507.060, 367.572, 52798.083 24/01/13,11:17:47,07,08,1, 11.9,1,1, 0.190, 10507.035, 367.562, 52798.094 24/01/13,11:17:47,08,08,1, 11.9,1,1, 0.190, 10507.050, 367.554, 52798.080 24/01/13,11:17:47,09,08,1, 11.9,1,1, 0.190, 10507.050, 367.563, 52798.086 24/01/13,11:17:47,10,08,1, 11.9,1,1, 0.190, 10507.049, 367.547, 52798.054 24/01/13,11:17:47,11,08,1, 11.9,1,1, 0.190, 10507.052, 367.545, 52798.095 24/01/13,11:17:47,12,08,1, 11.9,1,1, 0.190, 10507.049, 367.559, 52798.092 24/01/13,11:17:47,13,08,1, 11.9,1,1, 0.190, 10507.048, 367.559, 52798.057 24/01/13,11:17:47,14,08,1, 11.9,1,1, 0.190, 10507.061, 367.580, 52798.086 24/01/13,11:17:47,15,08,1, 11.9,1,1, 0.190, 10507.025, 367.548, 52798.063 24/01/13,11:17:47,16,08,1, 11.9,1,1, 0.190, 10507.034, 367.563, 52798.076 24/01/13,11:17:47,17,08,1, 11.9,1,1, 0.190, 10507.019, 367.550, 52798.100 24/01/13,11:17:47,18,08,1, 11.9,1,1, 0.190, 10507.037, 367.562, 52798.109 24/01/13,11:17:47,19,08,1, 11.9,1,1, 0.190, 10507.029, 367.558, 52798.089 24/01/13,11:17:48,00,08,1, 11.8,1,1, 0.190, 10507.025, 367.558, 52798.089 24/01/13,11:17:48,01,08,1, 11.8,1,1, 0.190, 10507.055, 367.564, 52798.073 24/01/13,11:17:48,02,08,1, 11.8,1,1, 0.190, 10507.032, 367.558, 52798.092 24/01/13,11:17:48,03,08,1, 11.8,1,1, 0.190, 10507.040, 367.560, 52798.058 24/01/13,11:17:48,04,08,1, 11.8,1,1, 0.190, 10507.047, 367.553, 52798.055 24/01/13,11:17:48,05,08,1, 11.8,1,1, 0.190, 10507.023, 367.559, 52798.035 24/01/13,11:17:48,06,08,1, 11.8,1,1, 0.190, 10507.026, 367.550, 52798.089 24/01/13,11:17:48,07,08,1, 11.8,1,1, 0.190, 10507.022, 367.561, 52798.091 24/01/13,11:17:48,08,08,1, 11.8,1,1, 0.190, 10507.022, 367.543, 52798.034 24/01/13,11:17:48,09,08,1, 11.8,1,1, 0.190, 10507.023, 367.547, 52798.099 24/01/13,11:17:48,10,08,1, 11.8,1,1, 0.190, 10507.004, 367.551, 52798.087 24/01/13,11:17:48,11,08,1, 11.8,1,1, 0.190, 10507.029, 367.548, 52798.062 24/01/13,11:17:48,12,08,1, 11.8,1,1, 0.190, 10507.041, 367.537, 52798.125 24/01/13,11:17:48,13,08,1, 11.8,1,1, 0.190, 10507.038, 367.544, 52798.060 24/01/13,11:17:48,14,08,1, 11.8,1,1, 0.190, 10507.016, 367.551, 52798.078 24/01/13,11:17:48,15,08,1, 11.8,1,1, 0.190, 10507.017, 367.566, 52798.134 24/01/13,11:17:48,16,08,1, 11.8,1,1, 0.190, 10507.039, 367.543, 52798.121 24/01/13,11:17:48,17,08,1, 11.8,1,1, 0.190, 10507.028, 367.568, 52798.077 24/01/13,11:17:48,18,08,1, 11.8,1,1, 0.190, 10507.053, 367.559, 52798.134 24/01/13,11:17:48,19,08,1, 11.8,1,1, 0.190, 10507.021, 367.538, 52798.063 24/01/13,11:17:49,00,08,1, 11.9,1,1, 0.190, 10507.016, 367.538, 52798.063 24/01/13,11:17:49,01,08,1, 11.9,1,1, 0.190, 10507.042, 367.526, 52798.059 24/01/13,11:17:49,02,08,1, 11.9,1,1, 0.190, 10507.017, 367.543, 52798.050 24/01/13,11:17:49,03,08,1, 11.9,1,1, 0.190, 10507.024, 367.537, 52798.068 24/01/13,11:17:49,04,08,1, 11.9,1,1, 0.190, 10507.024, 367.545, 52798.045 24/01/13,11:17:49,05,08,1, 11.9,1,1, 0.190, 10507.019, 367.563, 52798.099 24/01/13,11:17:49,06,08,1, 11.9,1,1, 0.190, 10507.048, 367.541, 52798.057 24/01/13,11:17:49,07,08,1, 11.9,1,1, 0.190, 10507.060, 367.557, 52798.091 24/01/13,11:17:49,08,08,1, 11.9,1,1, 0.190, 10507.029, 367.541, 52798.028 24/01/13,11:17:49,09,08,1, 11.9,1,1, 0.190, 10507.037, 367.545, 52798.101 24/01/13,11:17:49,10,08,1, 11.9,1,1, 0.190, 10507.034, 367.544, 52798.154 24/01/13,11:17:49,11,08,1, 11.9,1,1, 0.190, 10507.052, 367.534, 52798.028 24/01/13,11:17:49,12,08,1, 11.9,1,1, 0.190, 10507.033, 367.558, 52798.068 24/01/13,11:17:49,13,08,1, 11.9,1,1, 0.190, 10507.025, 367.546, 52798.092 24/01/13,11:17:49,14,08,1, 11.9,1,1, 0.190, 10507.018, 367.544, 52798.080 24/01/13,11:17:49,15,08,1, 11.9,1,1, 0.190, 10507.041, 367.550, 52798.122 24/01/13,11:17:49,16,08,1, 11.9,1,1, 0.190, 10507.035, 367.549, 52798.087 24/01/13,11:17:49,17,08,1, 11.9,1,1, 0.190, 10507.059, 367.525, 52798.050 24/01/13,11:17:49,18,08,1, 11.9,1,1, 0.190, 10507.036, 367.543, 52798.123 24/01/13,11:17:49,19,08,1, 11.9,1,1, 0.190, 10507.060, 367.545, 52798.097 24/01/13,11:17:50,00,08,1, 11.9,1,1, 0.192, 10507.058, 367.545, 52798.097 24/01/13,11:17:50,01,08,1, 11.9,1,1, 0.192, 10507.005, 367.547, 52798.064 24/01/13,11:17:50,02,08,1, 11.9,1,1, 0.192, 10507.030, 367.513, 52798.081 24/01/13,11:17:50,03,08,1, 11.9,1,1, 0.192, 10507.041, 367.521, 52798.123 24/01/13,11:17:50,04,08,1, 11.9,1,1, 0.192, 10507.028, 367.516, 52798.088 24/01/13,11:17:50,05,08,1, 11.9,1,1, 0.192, 10507.042, 367.500, 52798.024 24/01/13,11:17:50,06,08,1, 11.9,1,1, 0.192, 10507.044, 367.538, 52798.078 24/01/13,11:17:50,07,08,1, 11.9,1,1, 0.192, 10507.016, 367.515, 52798.100 24/01/13,11:17:50,08,08,1, 11.9,1,1, 0.192, 10507.014, 367.502, 52798.024 24/01/13,11:17:50,09,08,1, 11.9,1,1, 0.192, 10507.042, 367.522, 52798.142 24/01/13,11:17:50,10,08,1, 11.9,1,1, 0.192, 10507.029, 367.540, 52798.158 24/01/13,11:17:50,11,08,1, 11.9,1,1, 0.192, 10507.017, 367.501, 52798.151 24/01/13,11:17:50,12,08,1, 11.9,1,1, 0.192, 10507.045, 367.504, 52798.146 24/01/13,11:17:50,13,08,1, 11.9,1,1, 0.192, 10507.027, 367.519, 52798.038 24/01/13,11:17:50,14,08,1, 11.9,1,1, 0.192, 10507.002, 367.484, 52798.123 24/01/13,11:17:50,15,08,1, 11.9,1,1, 0.192, 10507.036, 367.499, 52798.050 24/01/13,11:17:50,16,08,1, 11.9,1,1, 0.192, 10507.032, 367.521, 52798.107 24/01/13,11:17:50,17,08,1, 11.9,1,1, 0.192, 10507.046, 367.521, 52798.078 24/01/13,11:17:50,18,08,1, 11.9,1,1, 0.192, 10507.047, 367.511, 52798.067 24/01/13,11:17:50,19,08,1, 11.9,1,1, 0.192, 10507.042, 367.484, 52798.059 24/01/13,11:17:51,00,08,1, 11.9,1,1, 0.190, 10507.041, 367.484, 52798.059 24/01/13,11:17:51,01,08,1, 11.9,1,1, 0.190, 10507.012, 367.502, 52798.196 24/01/13,11:17:51,02,08,1, 11.9,1,1, 0.190, 10507.027, 367.487, 52798.088 24/01/13,11:17:51,03,08,1, 11.9,1,1, 0.190, 10507.015, 367.474, 52798.083 24/01/13,11:17:51,04,08,1, 11.9,1,1, 0.190, 10507.021, 367.497, 52798.058 24/01/13,11:17:51,05,08,1, 11.9,1,1, 0.190, 10507.029, 367.494, 52798.066 24/01/13,11:17:51,06,08,1, 11.9,1,1, 0.190, 10507.047, 367.526, 52798.102 24/01/13,11:17:51,07,08,1, 11.9,1,1, 0.190, 10507.007, 367.506, 52798.083 24/01/13,11:17:51,08,08,1, 11.9,1,1, 0.190, 10507.005, 367.488, 52798.145 24/01/13,11:17:51,09,08,1, 11.9,1,1, 0.190, 10507.057, 367.487, 52798.044 24/01/13,11:17:51,10,08,1, 11.9,1,1, 0.190, 10506.992, 367.508, 52798.122 24/01/13,11:17:51,11,08,1, 11.9,1,1, 0.190, 10507.022, 367.496, 52798.138 24/01/13,11:17:51,12,08,1, 11.9,1,1, 0.190, 10507.005, 367.492, 52798.111 24/01/13,11:17:51,13,08,1, 11.9,1,1, 0.190, 10507.002, 367.483, 52798.095 24/01/13,11:17:51,14,08,1, 11.9,1,1, 0.190, 10507.018, 367.490, 52798.098 24/01/13,11:17:51,15,08,1, 11.9,1,1, 0.190, 10507.026, 367.503, 52798.120 24/01/13,11:17:51,16,08,1, 11.9,1,1, 0.190, 10507.019, 367.504, 52798.098 24/01/13,11:17:51,17,08,1, 11.9,1,1, 0.190, 10507.010, 367.519, 52798.104 24/01/13,11:17:51,18,08,1, 11.9,1,1, 0.190, 10507.012, 367.499, 52798.001 24/01/13,11:17:51,19,08,1, 11.9,1,1, 0.190, 10507.008, 367.487, 52798.037 24/01/13,11:17:52,00,08,1, 11.9,1,1, 0.187, 10507.008, 367.487, 52798.037 24/01/13,11:17:52,01,08,1, 11.9,1,1, 0.187, 10507.006, 367.527, 52798.255 24/01/13,11:17:52,02,08,1, 11.9,1,1, 0.187, 10507.029, 367.512, 52797.994 24/01/13,11:17:52,03,08,1, 11.9,1,1, 0.187, 10507.017, 367.502, 52798.003 24/01/13,11:17:52,04,08,1, 11.9,1,1, 0.187, 10507.033, 367.522, 52798.021 24/01/13,11:17:52,05,08,1, 11.9,1,1, 0.187, 10507.021, 367.496, 52798.014 24/01/13,11:17:52,06,08,1, 11.9,1,1, 0.187, 10507.012, 367.521, 52798.071 24/01/13,11:17:52,07,08,1, 11.9,1,1, 0.187, 10507.015, 367.493, 52798.113 24/01/13,11:17:52,08,08,1, 11.9,1,1, 0.187, 10507.000, 367.513, 52798.031 24/01/13,11:17:52,09,08,1, 11.9,1,1, 0.187, 10507.014, 367.497, 52798.027 24/01/13,11:17:52,10,08,1, 11.9,1,1, 0.187, 10506.998, 367.513, 52798.100 24/01/13,11:17:52,11,08,1, 11.9,1,1, 0.187, 10507.020, 367.519, 52798.103 24/01/13,11:17:52,12,08,1, 11.9,1,1, 0.187, 10507.031, 367.487, 52798.060 24/01/13,11:17:52,13,08,1, 11.9,1,1, 0.187, 10507.004, 367.513, 52798.114 24/01/13,11:17:52,14,08,1, 11.9,1,1, 0.187, 10507.013, 367.516, 52798.193 24/01/13,11:17:52,15,08,1, 11.9,1,1, 0.187, 10507.034, 367.504, 52798.112 24/01/13,11:17:52,16,08,1, 11.9,1,1, 0.187, 10507.003, 367.476, 52798.066 24/01/13,11:17:52,17,08,1, 11.9,1,1, 0.187, 10507.014, 367.507, 52798.075 24/01/13,11:17:52,18,08,1, 11.9,1,1, 0.187, 10507.011, 367.507, 52798.088 24/01/13,11:17:52,19,08,1, 11.9,1,1, 0.187, 10506.990, 367.511, 52798.093 24/01/13,11:17:53,00,09,1, 11.9,1,1, 0.189, 10506.983, 367.511, 52798.093 24/01/13,11:17:53,01,09,1, 11.9,1,1, 0.189, 10507.009, 367.496, 52798.083 24/01/13,11:17:53,02,09,1, 11.9,1,1, 0.189, 10507.023, 367.500, 52798.099 24/01/13,11:17:53,03,09,1, 11.9,1,1, 0.189, 10507.021, 367.503, 52798.088 24/01/13,11:17:53,04,09,1, 11.9,1,1, 0.189, 10507.025, 367.489, 52798.108 24/01/13,11:17:53,05,09,1, 11.9,1,1, 0.189, 10507.021, 367.482, 52798.073 24/01/13,11:17:53,06,09,1, 11.9,1,1, 0.189, 10507.000, 367.473, 52798.014 24/01/13,11:17:53,07,09,1, 11.9,1,1, 0.189, 10507.016, 367.482, 52798.051 24/01/13,11:17:53,08,09,1, 11.9,1,1, 0.189, 10507.020, 367.488, 52798.108 24/01/13,11:17:53,09,09,1, 11.9,1,1, 0.189, 10507.029, 367.492, 52798.100 24/01/13,11:17:53,10,09,1, 11.9,1,1, 0.189, 10507.025, 367.483, 52798.123 24/01/13,11:17:53,11,09,1, 11.9,1,1, 0.189, 10507.006, 367.495, 52798.103 24/01/13,11:17:53,12,09,1, 11.9,1,1, 0.189, 10507.035, 367.496, 52798.062 24/01/13,11:17:53,13,09,1, 11.9,1,1, 0.189, 10507.023, 367.504, 52798.085 24/01/13,11:17:53,14,09,1, 11.9,1,1, 0.189, 10507.021, 367.491, 52798.056 24/01/13,11:17:53,15,09,1, 11.9,1,1, 0.189, 10507.021, 367.486, 52798.033 24/01/13,11:17:53,16,09,1, 11.9,1,1, 0.189, 10507.033, 367.494, 52798.116 24/01/13,11:17:53,17,09,1, 11.9,1,1, 0.189, 10507.038, 367.471, 52798.051 24/01/13,11:17:53,18,09,1, 11.9,1,1, 0.189, 10507.022, 367.489, 52798.043 24/01/13,11:17:53,19,09,1, 11.9,1,1, 0.189, 10507.034, 367.471, 52798.044 24/01/13,11:17:54,00,09,1, 12.0,1,1, 0.192, 10507.033, 367.471, 52798.044 24/01/13,11:17:54,01,09,1, 12.0,1,1, 0.192, 10507.043, 367.455, 52798.071 24/01/13,11:17:54,02,09,1, 12.0,1,1, 0.192, 10507.031, 367.492, 52798.045 24/01/13,11:17:54,03,09,1, 12.0,1,1, 0.192, 10507.028, 367.489, 52798.099 24/01/13,11:17:54,04,09,1, 12.0,1,1, 0.192, 10507.029, 367.507, 52798.070 24/01/13,11:17:54,05,09,1, 12.0,1,1, 0.192, 10507.029, 367.484, 52798.059 24/01/13,11:17:54,06,09,1, 12.0,1,1, 0.192, 10507.021, 367.469, 52798.048 24/01/13,11:17:54,07,09,1, 12.0,1,1, 0.192, 10507.032, 367.496, 52798.105 24/01/13,11:17:54,08,09,1, 12.0,1,1, 0.192, 10507.029, 367.473, 52798.129 24/01/13,11:17:54,09,09,1, 12.0,1,1, 0.192, 10507.026, 367.513, 52798.115 24/01/13,11:17:54,10,09,1, 12.0,1,1, 0.192, 10507.039, 367.475, 52798.104 24/01/13,11:17:54,11,09,1, 12.0,1,1, 0.192, 10507.032, 367.503, 52798.074 24/01/13,11:17:54,12,09,1, 12.0,1,1, 0.192, 10507.037, 367.481, 52798.065 24/01/13,11:17:54,13,09,1, 12.0,1,1, 0.192, 10507.033, 367.469, 52798.045 24/01/13,11:17:54,14,09,1, 12.0,1,1, 0.192, 10507.042, 367.466, 52798.046 24/01/13,11:17:54,15,09,1, 12.0,1,1, 0.192, 10507.017, 367.480, 52798.091 24/01/13,11:17:54,16,09,1, 12.0,1,1, 0.192, 10507.032, 367.478, 52798.120 24/01/13,11:17:54,17,09,1, 12.0,1,1, 0.192, 10507.024, 367.482, 52798.097 24/01/13,11:17:54,18,09,1, 12.0,1,1, 0.192, 10507.020, 367.469, 52798.046 24/01/13,11:17:54,19,09,1, 12.0,1,1, 0.192, 10507.024, 367.436, 52798.031 24/01/13,11:17:55,00,09,1, 11.9,1,1, 0.190, 10507.016, 367.436, 52798.031 24/01/13,11:17:55,01,09,1, 11.9,1,1, 0.190, 10507.018, 367.449, 52798.066 24/01/13,11:17:55,02,09,1, 11.9,1,1, 0.190, 10507.030, 367.473, 52798.079 24/01/13,11:17:55,03,09,1, 11.9,1,1, 0.190, 10506.999, 367.469, 52798.107 24/01/13,11:17:55,04,09,1, 11.9,1,1, 0.190, 10507.040, 367.449, 52798.074 24/01/13,11:17:55,05,09,1, 11.9,1,1, 0.190, 10507.029, 367.452, 52798.047 24/01/13,11:17:55,06,09,1, 11.9,1,1, 0.190, 10507.036, 367.455, 52798.101 24/01/13,11:17:55,07,09,1, 11.9,1,1, 0.190, 10507.036, 367.451, 52798.073 24/01/13,11:17:55,08,09,1, 11.9,1,1, 0.190, 10507.010, 367.442, 52798.081 24/01/13,11:17:55,09,09,1, 11.9,1,1, 0.190, 10507.013, 367.480, 52798.016 24/01/13,11:17:55,10,09,1, 11.9,1,1, 0.190, 10507.031, 367.462, 52798.029 24/01/13,11:17:55,11,09,1, 11.9,1,1, 0.190, 10507.016, 367.501, 52798.085 24/01/13,11:17:55,12,09,1, 11.9,1,1, 0.190, 10506.996, 367.451, 52798.047 24/01/13,11:17:55,13,09,1, 11.9,1,1, 0.190, 10507.032, 367.481, 52798.095 24/01/13,11:17:55,14,09,1, 11.9,1,1, 0.190, 10507.039, 367.476, 52798.093 24/01/13,11:17:55,15,09,1, 11.9,1,1, 0.190, 10506.998, 367.465, 52798.102 24/01/13,11:17:55,16,09,1, 11.9,1,1, 0.190, 10507.007, 367.469, 52798.027 24/01/13,11:17:55,17,09,1, 11.9,1,1, 0.190, 10507.015, 367.471, 52798.134 24/01/13,11:17:55,18,09,1, 11.9,1,1, 0.190, 10507.017, 367.462, 52798.122 24/01/13,11:17:55,19,09,1, 11.9,1,1, 0.190, 10506.997, 367.488, 52798.045 24/01/13,11:17:56,00,09,1, 11.8,1,1, 0.189, 10506.991, 367.488, 52798.045 24/01/13,11:17:56,01,09,1, 11.8,1,1, 0.189, 10507.025, 367.455, 52798.105 24/01/13,11:17:56,02,09,1, 11.8,1,1, 0.189, 10506.991, 367.455, 52798.058 24/01/13,11:17:56,03,09,1, 11.8,1,1, 0.189, 10507.002, 367.454, 52798.060 24/01/13,11:17:56,04,09,1, 11.8,1,1, 0.189, 10507.028, 367.450, 52798.034 24/01/13,11:17:56,05,09,1, 11.8,1,1, 0.189, 10506.988, 367.450, 52798.010 24/01/13,11:17:56,06,09,1, 11.8,1,1, 0.189, 10506.971, 367.472, 52798.132 24/01/13,11:17:56,07,09,1, 11.8,1,1, 0.189, 10507.006, 367.459, 52797.991 24/01/13,11:17:56,08,09,1, 11.8,1,1, 0.189, 10507.007, 367.458, 52798.095 24/01/13,11:17:56,09,09,1, 11.8,1,1, 0.189, 10507.012, 367.453, 52798.037 24/01/13,11:17:56,10,09,1, 11.8,1,1, 0.189, 10507.006, 367.486, 52798.131 24/01/13,11:17:56,11,09,1, 11.8,1,1, 0.189, 10507.024, 367.474, 52798.082 24/01/13,11:17:56,12,09,1, 11.8,1,1, 0.189, 10507.007, 367.451, 52798.138 24/01/13,11:17:56,13,09,1, 11.8,1,1, 0.189, 10507.027, 367.451, 52798.028 24/01/13,11:17:56,14,09,1, 11.8,1,1, 0.189, 10506.995, 367.467, 52798.014 24/01/13,11:17:56,15,09,1, 11.8,1,1, 0.189, 10507.007, 367.453, 52798.080 24/01/13,11:17:56,16,09,1, 11.8,1,1, 0.189, 10507.016, 367.449, 52798.061 24/01/13,11:17:56,17,09,1, 11.8,1,1, 0.189, 10507.018, 367.456, 52798.080 24/01/13,11:17:56,18,09,1, 11.8,1,1, 0.189, 10507.021, 367.468, 52798.040 24/01/13,11:17:56,19,09,1, 11.8,1,1, 0.189, 10507.024, 367.450, 52798.008 24/01/13,11:17:57,00,09,1, 11.9,1,1, 0.191, 10507.016, 367.450, 52798.008 24/01/13,11:17:57,01,09,1, 11.9,1,1, 0.191, 10507.003, 367.443, 52798.036 24/01/13,11:17:57,02,09,1, 11.9,1,1, 0.191, 10507.006, 367.467, 52798.230 24/01/13,11:17:57,03,09,1, 11.9,1,1, 0.191, 10507.003, 367.498, 52798.317 24/01/13,11:17:57,04,09,1, 11.9,1,1, 0.191, 10507.006, 367.483, 52798.290 24/01/13,11:17:57,05,09,1, 11.9,1,1, 0.191, 10506.982, 367.502, 52798.295 24/01/13,11:17:57,06,09,1, 11.9,1,1, 0.191, 10506.991, 367.486, 52798.208 24/01/13,11:17:57,07,09,1, 11.9,1,1, 0.191, 10507.017, 367.475, 52798.259 24/01/13,11:17:57,08,09,1, 11.9,1,1, 0.191, 10507.008, 367.481, 52798.211 24/01/13,11:17:57,09,09,1, 11.9,1,1, 0.191, 10507.003, 367.475, 52798.196 24/01/13,11:17:57,10,09,1, 11.9,1,1, 0.191, 10507.005, 367.474, 52798.249 24/01/13,11:17:57,11,09,1, 11.9,1,1, 0.191, 10507.004, 367.470, 52798.229 24/01/13,11:17:57,12,09,1, 11.9,1,1, 0.191, 10507.002, 367.464, 52798.280 24/01/13,11:17:57,13,09,1, 11.9,1,1, 0.191, 10507.015, 367.467, 52798.277 24/01/13,11:17:57,14,09,1, 11.9,1,1, 0.191, 10507.017, 367.479, 52798.292 24/01/13,11:17:57,15,09,1, 11.9,1,1, 0.191, 10507.022, 367.474, 52798.235 24/01/13,11:17:57,16,09,1, 11.9,1,1, 0.191, 10507.000, 367.486, 52798.212 24/01/13,11:17:57,17,09,1, 11.9,1,1, 0.191, 10507.017, 367.492, 52798.260 24/01/13,11:17:57,18,09,1, 11.9,1,1, 0.191, 10507.024, 367.469, 52798.211 24/01/13,11:17:57,19,09,1, 11.9,1,1, 0.191, 10507.015, 367.473, 52798.284 24/01/13,11:17:58,00,09,1, 11.9,1,1, 0.187, 10507.008, 367.473, 52798.284 24/01/13,11:17:58,01,09,1, 11.9,1,1, 0.187, 10507.026, 367.479, 52798.305 24/01/13,11:17:58,02,09,1, 11.9,1,1, 0.187, 10507.008, 367.470, 52798.310 24/01/13,11:17:58,03,09,1, 11.9,1,1, 0.187, 10507.020, 367.468, 52798.346 24/01/13,11:17:58,04,09,1, 11.9,1,1, 0.187, 10507.010, 367.492, 52798.317 24/01/13,11:17:58,05,09,1, 11.9,1,1, 0.187, 10507.023, 367.486, 52798.262 24/01/13,11:17:58,06,09,1, 11.9,1,1, 0.187, 10507.020, 367.458, 52798.284 24/01/13,11:17:58,07,09,1, 11.9,1,1, 0.187, 10507.021, 367.498, 52798.223 24/01/13,11:17:58,08,09,1, 11.9,1,1, 0.187, 10507.000, 367.452, 52798.309 24/01/13,11:17:58,09,09,1, 11.9,1,1, 0.187, 10507.000, 367.479, 52798.292 24/01/13,11:17:58,10,09,1, 11.9,1,1, 0.187, 10507.004, 367.467, 52798.275 24/01/13,11:17:58,11,09,1, 11.9,1,1, 0.187, 10507.017, 367.480, 52798.301 24/01/13,11:17:58,12,09,1, 11.9,1,1, 0.187, 10506.979, 367.455, 52798.180 24/01/13,11:17:58,13,09,1, 11.9,1,1, 0.187, 10507.020, 367.482, 52798.296 24/01/13,11:17:58,14,09,1, 11.9,1,1, 0.187, 10507.014, 367.476, 52798.295 24/01/13,11:17:58,15,09,1, 11.9,1,1, 0.187, 10507.009, 367.461, 52798.273 24/01/13,11:17:58,16,09,1, 11.9,1,1, 0.187, 10507.028, 367.456, 52798.192 24/01/13,11:17:58,17,09,1, 11.9,1,1, 0.187, 10507.022, 367.470, 52798.367 24/01/13,11:17:58,18,09,1, 11.9,1,1, 0.187, 10506.974, 367.469, 52798.295 24/01/13,11:17:58,19,09,1, 11.9,1,1, 0.187, 10507.029, 367.448, 52798.332 24/01/13,11:17:59,00,09,1, 11.9,1,1, 0.191, 10507.025, 367.448, 52798.332 24/01/13,11:17:59,01,09,1, 11.9,1,1, 0.191, 10507.018, 367.466, 52798.230 24/01/13,11:17:59,02,09,1, 11.9,1,1, 0.191, 10507.010, 367.430, 52798.157 24/01/13,11:17:59,03,09,1, 11.9,1,1, 0.191, 10507.016, 367.454, 52798.329 24/01/13,11:17:59,04,09,1, 11.9,1,1, 0.191, 10507.040, 367.437, 52798.234 24/01/13,11:17:59,05,09,1, 11.9,1,1, 0.191, 10507.022, 367.454, 52798.310 24/01/13,11:17:59,06,09,1, 11.9,1,1, 0.191, 10507.028, 367.453, 52798.246 24/01/13,11:17:59,07,09,1, 11.9,1,1, 0.191, 10507.006, 367.452, 52798.287 24/01/13,11:17:59,08,09,1, 11.9,1,1, 0.191, 10507.010, 367.468, 52798.219 24/01/13,11:17:59,09,09,1, 11.9,1,1, 0.191, 10507.014, 367.471, 52798.218 24/01/13,11:17:59,10,09,1, 11.9,1,1, 0.191, 10507.031, 367.443, 52798.323 24/01/13,11:17:59,11,09,1, 11.9,1,1, 0.191, 10507.050, 367.449, 52798.249 24/01/13,11:17:59,12,09,1, 11.9,1,1, 0.191, 10507.031, 367.439, 52798.229 24/01/13,11:17:59,13,09,1, 11.9,1,1, 0.191, 10507.038, 367.445, 52798.261 24/01/13,11:17:59,14,09,1, 11.9,1,1, 0.191, 10507.031, 367.454, 52798.277 24/01/13,11:17:59,15,09,1, 11.9,1,1, 0.191, 10507.007, 367.431, 52798.211 24/01/13,11:17:59,16,09,1, 11.9,1,1, 0.191, 10507.012, 367.434, 52798.268 24/01/13,11:17:59,17,09,1, 11.9,1,1, 0.191, 10507.007, 367.444, 52798.264 24/01/13,11:17:59,18,09,1, 11.9,1,1, 0.191, 10507.037, 367.472, 52798.226 24/01/13,11:17:59,19,09,1, 11.9,1,1, 0.191, 10507.008, 367.423, 52798.233 24/01/13,11:18:00,00,09,1, 11.9,1,1, 0.191, 10506.999, 367.423, 52798.233 24/01/13,11:18:00,01,09,1, 11.9,1,1, 0.191, 10507.034, 367.456, 52798.290 24/01/13,11:18:00,02,09,1, 11.9,1,1, 0.191, 10507.017, 367.407, 52798.036 24/01/13,11:18:00,03,09,1, 11.9,1,1, 0.191, 10506.998, 367.432, 52798.111 24/01/13,11:18:00,04,09,1, 11.9,1,1, 0.191, 10507.007, 367.411, 52798.133 24/01/13,11:18:00,05,09,1, 11.9,1,1, 0.191, 10507.015, 367.397, 52798.085 24/01/13,11:18:00,06,09,1, 11.9,1,1, 0.191, 10507.020, 367.394, 52798.079 24/01/13,11:18:00,07,09,1, 11.9,1,1, 0.191, 10507.021, 367.404, 52798.087 24/01/13,11:18:00,08,09,1, 11.9,1,1, 0.191, 10507.013, 367.411, 52798.133 24/01/13,11:18:00,09,09,1, 11.9,1,1, 0.191, 10507.010, 367.375, 52798.118 24/01/13,11:18:00,10,09,1, 11.9,1,1, 0.191, 10507.072, 367.354, 52797.921 24/01/13,11:18:00,11,09,1, 11.9,1,1, 0.191, 10507.034, 367.391, 52798.005 24/01/13,11:18:00,12,09,1, 11.9,1,1, 0.191, 10507.042, 367.367, 52798.026 24/01/13,11:18:00,13,09,1, 11.9,1,1, 0.191, 10507.028, 367.379, 52798.025 24/01/13,11:18:00,14,09,1, 11.9,1,1, 0.191, 10507.028, 367.379, 52798.110 24/01/13,11:18:00,15,09,1, 11.9,1,1, 0.191, 10507.043, 367.382, 52798.128 24/01/13,11:18:00,16,09,1, 11.9,1,1, 0.191, 10507.003, 367.406, 52798.134 24/01/13,11:18:00,17,09,1, 11.9,1,1, 0.191, 10507.019, 367.408, 52798.105 24/01/13,11:18:00,18,09,1, 11.9,1,1, 0.191, 10507.023, 367.387, 52798.122 24/01/13,11:18:00,19,09,1, 11.9,1,1, 0.191, 10507.023, 367.390, 52798.083 24/01/13,11:18:01,00,09,1, 11.9,1,1, 0.192, 10507.016, 367.390, 52798.083 24/01/13,11:18:01,01,09,1, 11.9,1,1, 0.192, 10507.022, 367.394, 52798.131 24/01/13,11:18:01,02,09,1, 11.9,1,1, 0.192, 10506.978, 367.402, 52798.150 24/01/13,11:18:01,03,09,1, 11.9,1,1, 0.192, 10507.005, 367.408, 52798.149 24/01/13,11:18:01,04,09,1, 11.9,1,1, 0.192, 10507.022, 367.401, 52798.089 24/01/13,11:18:01,05,09,1, 11.9,1,1, 0.192, 10507.012, 367.420, 52798.168 24/01/13,11:18:01,06,09,1, 11.9,1,1, 0.192, 10507.005, 367.417, 52798.104 24/01/13,11:18:01,07,09,1, 11.9,1,1, 0.192, 10507.014, 367.396, 52798.089 24/01/13,11:18:01,08,09,1, 11.9,1,1, 0.192, 10507.002, 367.387, 52798.119 24/01/13,11:18:01,09,09,1, 11.9,1,1, 0.192, 10507.004, 367.374, 52798.066 24/01/13,11:18:01,10,09,1, 11.9,1,1, 0.192, 10507.031, 367.383, 52798.136 24/01/13,11:18:01,11,09,1, 11.9,1,1, 0.192, 10507.003, 367.370, 52798.103 24/01/13,11:18:01,12,09,1, 11.9,1,1, 0.192, 10507.018, 367.383, 52798.192 24/01/13,11:18:01,13,09,1, 11.9,1,1, 0.192, 10507.021, 367.397, 52798.098 24/01/13,11:18:01,14,09,1, 11.9,1,1, 0.192, 10507.018, 367.372, 52798.091 24/01/13,11:18:01,15,09,1, 11.9,1,1, 0.192, 10506.989, 367.373, 52798.096 24/01/13,11:18:01,16,09,1, 11.9,1,1, 0.192, 10507.024, 367.396, 52798.115 24/01/13,11:18:01,17,09,1, 11.9,1,1, 0.192, 10507.030, 367.388, 52798.115 24/01/13,11:18:01,18,09,1, 11.9,1,1, 0.192, 10507.014, 367.423, 52798.128 24/01/13,11:18:01,19,09,1, 11.9,1,1, 0.192, 10507.016, 367.364, 52798.096 24/01/13,11:18:02,00,09,1, 11.9,1,1, 0.187, 10507.008, 367.364, 52798.096 24/01/13,11:18:02,01,09,1, 11.9,1,1, 0.187, 10507.029, 367.384, 52798.072 24/01/13,11:18:02,02,09,1, 11.9,1,1, 0.187, 10507.012, 367.376, 52798.082 24/01/13,11:18:02,03,09,1, 11.9,1,1, 0.187, 10507.030, 367.376, 52798.062 24/01/13,11:18:02,04,09,1, 11.9,1,1, 0.187, 10507.017, 367.377, 52798.141 24/01/13,11:18:02,05,09,1, 11.9,1,1, 0.187, 10507.035, 367.363, 52798.146 24/01/13,11:18:02,06,09,1, 11.9,1,1, 0.187, 10507.042, 367.357, 52798.094 24/01/13,11:18:02,07,09,1, 11.9,1,1, 0.187, 10507.025, 367.394, 52798.068 24/01/13,11:18:02,08,09,1, 11.9,1,1, 0.187, 10507.044, 367.372, 52798.127 24/01/13,11:18:02,09,09,1, 11.9,1,1, 0.187, 10507.031, 367.364, 52798.069 24/01/13,11:18:02,10,09,1, 11.9,1,1, 0.187, 10507.035, 367.376, 52798.110 24/01/13,11:18:02,11,09,1, 11.9,1,1, 0.187, 10507.008, 367.366, 52798.094 24/01/13,11:18:02,12,09,1, 11.9,1,1, 0.187, 10507.000, 367.398, 52798.101 24/01/13,11:18:02,13,09,1, 11.9,1,1, 0.187, 10507.040, 367.372, 52798.074 24/01/13,11:18:02,14,09,1, 11.9,1,1, 0.187, 10507.010, 367.377, 52798.057 24/01/13,11:18:02,15,09,1, 11.9,1,1, 0.187, 10507.023, 367.400, 52798.088 24/01/13,11:18:02,16,09,1, 11.9,1,1, 0.187, 10507.008, 367.372, 52798.122 24/01/13,11:18:02,17,09,1, 11.9,1,1, 0.187, 10507.025, 367.381, 52798.087 24/01/13,11:18:02,18,09,1, 11.9,1,1, 0.187, 10507.007, 367.382, 52798.067 24/01/13,11:18:02,19,09,1, 11.9,1,1, 0.187, 10507.039, 367.385, 52798.089 24/01/13,11:18:03,00,09,1, 11.8,1,1, 0.192, 10507.033, 367.385, 52798.089 24/01/13,11:18:03,01,09,1, 11.8,1,1, 0.192, 10507.039, 367.373, 52798.126 24/01/13,11:18:03,02,09,1, 11.8,1,1, 0.192, 10507.025, 367.384, 52798.102 24/01/13,11:18:03,03,09,1, 11.8,1,1, 0.192, 10507.030, 367.354, 52798.065 24/01/13,11:18:03,04,09,1, 11.8,1,1, 0.192, 10507.043, 367.373, 52798.087 24/01/13,11:18:03,05,09,1, 11.8,1,1, 0.192, 10507.046, 367.356, 52798.053 24/01/13,11:18:03,06,09,1, 11.8,1,1, 0.192, 10507.059, 367.375, 52798.122 24/01/13,11:18:03,07,09,1, 11.8,1,1, 0.192, 10507.052, 367.342, 52797.902 24/01/13,11:18:03,08,09,1, 11.8,1,1, 0.192, 10507.024, 367.385, 52798.150 24/01/13,11:18:03,09,09,1, 11.8,1,1, 0.192, 10507.056, 367.355, 52797.969 24/01/13,11:18:03,10,09,1, 11.8,1,1, 0.192, 10506.989, 367.373, 52798.183 24/01/13,11:18:03,11,09,1, 11.8,1,1, 0.192, 10507.044, 367.370, 52798.111 24/01/13,11:18:03,12,09,1, 11.8,1,1, 0.192, 10507.032, 367.356, 52798.099 24/01/13,11:18:03,13,09,1, 11.8,1,1, 0.192, 10507.012, 367.356, 52798.034 24/01/13,11:18:03,14,09,1, 11.8,1,1, 0.192, 10507.027, 367.370, 52798.100 24/01/13,11:18:03,15,09,1, 11.8,1,1, 0.192, 10507.005, 367.343, 52798.099 24/01/13,11:18:03,16,09,1, 11.8,1,1, 0.192, 10507.024, 367.345, 52798.067 24/01/13,11:18:03,17,09,1, 11.8,1,1, 0.192, 10507.036, 367.326, 52798.146 24/01/13,11:18:03,18,09,1, 11.8,1,1, 0.192, 10507.019, 367.338, 52798.052 24/01/13,11:18:03,19,09,1, 11.8,1,1, 0.192, 10507.027, 367.362, 52798.135 24/01/13,11:18:04,00,09,1, 11.9,1,1, 0.187, 10507.025, 367.362, 52798.135 24/01/13,11:18:04,01,09,1, 11.9,1,1, 0.187, 10507.039, 367.368, 52798.132 24/01/13,11:18:04,02,09,1, 11.9,1,1, 0.187, 10507.023, 367.348, 52798.092 24/01/13,11:18:04,03,09,1, 11.9,1,1, 0.187, 10507.019, 367.344, 52798.103 24/01/13,11:18:04,04,09,1, 11.9,1,1, 0.187, 10507.025, 367.326, 52798.048 24/01/13,11:18:04,05,09,1, 11.9,1,1, 0.187, 10507.045, 367.365, 52798.072 24/01/13,11:18:04,06,09,1, 11.9,1,1, 0.187, 10507.022, 367.351, 52798.103 24/01/13,11:18:04,07,09,1, 11.9,1,1, 0.187, 10507.036, 367.350, 52798.036 24/01/13,11:18:04,08,09,1, 11.9,1,1, 0.187, 10507.027, 367.353, 52798.041 24/01/13,11:18:04,09,09,1, 11.9,1,1, 0.187, 10507.050, 367.345, 52798.080 24/01/13,11:18:04,10,09,1, 11.9,1,1, 0.187, 10507.004, 367.344, 52798.088 24/01/13,11:18:04,11,09,1, 11.9,1,1, 0.187, 10507.004, 367.344, 52798.115 24/01/13,11:18:04,12,09,1, 11.9,1,1, 0.187, 10507.045, 367.330, 52798.121 24/01/13,11:18:04,13,09,1, 11.9,1,1, 0.187, 10507.046, 367.362, 52798.095 24/01/13,11:18:04,14,09,1, 11.9,1,1, 0.187, 10507.015, 367.348, 52798.126 24/01/13,11:18:04,15,09,1, 11.9,1,1, 0.187, 10507.026, 367.340, 52798.117 24/01/13,11:18:04,16,09,1, 11.9,1,1, 0.187, 10507.033, 367.324, 52798.140 24/01/13,11:18:04,17,09,1, 11.9,1,1, 0.187, 10507.005, 367.354, 52798.123 24/01/13,11:18:04,18,09,1, 11.9,1,1, 0.187, 10507.014, 367.347, 52798.057 24/01/13,11:18:04,19,09,1, 11.9,1,1, 0.187, 10507.001, 367.357, 52798.149 24/01/13,11:18:05,00,09,1, 11.9,1,1, 0.190, 10506.999, 367.357, 52798.149 24/01/13,11:18:05,01,09,1, 11.9,1,1, 0.190, 10507.038, 367.339, 52798.087 24/01/13,11:18:05,02,09,1, 11.9,1,1, 0.190, 10507.048, 367.357, 52798.093 24/01/13,11:18:05,03,09,1, 11.9,1,1, 0.190, 10507.013, 367.337, 52798.156 24/01/13,11:18:05,04,09,1, 11.9,1,1, 0.190, 10507.012, 367.338, 52798.132 24/01/13,11:18:05,05,09,1, 11.9,1,1, 0.190, 10507.031, 367.339, 52798.094 24/01/13,11:18:05,06,09,1, 11.9,1,1, 0.190, 10507.020, 367.356, 52798.142 24/01/13,11:18:05,07,09,1, 11.9,1,1, 0.190, 10507.029, 367.347, 52797.979 24/01/13,11:18:05,08,09,1, 11.9,1,1, 0.190, 10507.052, 367.329, 52798.044 24/01/13,11:18:05,09,09,1, 11.9,1,1, 0.190, 10507.035, 367.324, 52798.170 24/01/13,11:18:05,10,09,1, 11.9,1,1, 0.190, 10507.069, 367.330, 52798.058 24/01/13,11:18:05,11,09,1, 11.9,1,1, 0.190, 10507.030, 367.332, 52798.087 24/01/13,11:18:05,12,09,1, 11.9,1,1, 0.190, 10507.060, 367.335, 52798.084 24/01/13,11:18:05,13,09,1, 11.9,1,1, 0.190, 10507.060, 367.373, 52798.090 24/01/13,11:18:05,14,09,1, 11.9,1,1, 0.190, 10507.005, 367.343, 52798.073 24/01/13,11:18:05,15,09,1, 11.9,1,1, 0.190, 10507.047, 367.318, 52798.080 24/01/13,11:18:05,16,09,1, 11.9,1,1, 0.190, 10507.020, 367.333, 52798.114 24/01/13,11:18:05,17,09,1, 11.9,1,1, 0.190, 10507.052, 367.334, 52798.114 24/01/13,11:18:05,18,09,1, 11.9,1,1, 0.190, 10507.030, 367.357, 52798.149 24/01/13,11:18:05,19,09,1, 11.9,1,1, 0.190, 10507.043, 367.348, 52798.188 24/01/13,11:18:06,00,09,1, 11.9,1,1, 0.191, 10507.041, 367.348, 52798.188 24/01/13,11:18:06,01,09,1, 11.9,1,1, 0.191, 10507.051, 367.342, 52798.141 24/01/13,11:18:06,02,09,1, 11.9,1,1, 0.191, 10507.035, 367.357, 52798.179 24/01/13,11:18:06,03,09,1, 11.9,1,1, 0.191, 10507.058, 367.336, 52798.126 24/01/13,11:18:06,04,09,1, 11.9,1,1, 0.191, 10507.059, 367.369, 52798.199 24/01/13,11:18:06,05,09,1, 11.9,1,1, 0.191, 10507.056, 367.355, 52798.101 24/01/13,11:18:06,06,09,1, 11.9,1,1, 0.191, 10507.041, 367.341, 52798.125 24/01/13,11:18:06,07,09,1, 11.9,1,1, 0.191, 10507.039, 367.327, 52798.104 24/01/13,11:18:06,08,09,1, 11.9,1,1, 0.191, 10507.036, 367.340, 52798.123 24/01/13,11:18:06,09,09,1, 11.9,1,1, 0.191, 10507.026, 367.335, 52798.150 24/01/13,11:18:06,10,09,1, 11.9,1,1, 0.191, 10507.031, 367.322, 52798.086 24/01/13,11:18:06,11,09,1, 11.9,1,1, 0.191, 10507.040, 367.299, 52798.073 24/01/13,11:18:06,12,09,1, 11.9,1,1, 0.191, 10507.044, 367.303, 52798.062 24/01/13,11:18:06,13,09,1, 11.9,1,1, 0.191, 10507.020, 367.332, 52798.092 24/01/13,11:18:06,14,09,1, 11.9,1,1, 0.191, 10507.054, 367.308, 52798.136 24/01/13,11:18:06,15,09,1, 11.9,1,1, 0.191, 10507.045, 367.322, 52798.119 24/01/13,11:18:06,16,09,1, 11.9,1,1, 0.191, 10507.054, 367.320, 52798.124 24/01/13,11:18:06,17,09,1, 11.9,1,1, 0.191, 10507.029, 367.331, 52798.005 24/01/13,11:18:06,18,09,1, 11.9,1,1, 0.191, 10507.044, 367.317, 52798.072 24/01/13,11:18:06,19,09,1, 11.9,1,1, 0.191, 10507.030, 367.327, 52798.149 24/01/13,11:18:07,00,09,1, 11.9,1,1, 0.190, 10507.025, 367.327, 52798.149 24/01/13,11:18:07,01,09,1, 11.9,1,1, 0.190, 10507.042, 367.318, 52798.169 24/01/13,11:18:07,02,09,1, 11.9,1,1, 0.190, 10507.045, 367.336, 52798.161 24/01/13,11:18:07,03,09,1, 11.9,1,1, 0.190, 10507.079, 367.325, 52798.075 24/01/13,11:18:07,04,09,1, 11.9,1,1, 0.190, 10507.070, 367.307, 52798.045 24/01/13,11:18:07,05,09,1, 11.9,1,1, 0.190, 10507.061, 367.327, 52798.141 24/01/13,11:18:07,06,09,1, 11.9,1,1, 0.190, 10507.032, 367.278, 52798.090 24/01/13,11:18:07,07,09,1, 11.9,1,1, 0.190, 10507.036, 367.290, 52798.045 24/01/13,11:18:07,08,09,1, 11.9,1,1, 0.190, 10507.040, 367.266, 52798.082 24/01/13,11:18:07,09,09,1, 11.9,1,1, 0.190, 10507.043, 367.296, 52798.136 24/01/13,11:18:07,10,09,1, 11.9,1,1, 0.190, 10507.040, 367.305, 52798.137 24/01/13,11:18:07,11,09,1, 11.9,1,1, 0.190, 10507.059, 367.316, 52798.125 24/01/13,11:18:07,12,09,1, 11.9,1,1, 0.190, 10507.037, 367.294, 52798.114 24/01/13,11:18:07,13,09,1, 11.9,1,1, 0.190, 10507.071, 367.290, 52798.080 24/01/13,11:18:07,14,09,1, 11.9,1,1, 0.190, 10507.054, 367.299, 52798.104 24/01/13,11:18:07,15,09,1, 11.9,1,1, 0.190, 10507.070, 367.293, 52798.077 24/01/13,11:18:07,16,09,1, 11.9,1,1, 0.190, 10507.066, 367.312, 52798.130 24/01/13,11:18:07,17,09,1, 11.9,1,1, 0.190, 10507.064, 367.302, 52798.084 24/01/13,11:18:07,18,09,1, 11.9,1,1, 0.190, 10507.043, 367.306, 52798.052 24/01/13,11:18:07,19,09,1, 11.9,1,1, 0.190, 10507.046, 367.326, 52798.072 24/01/13,11:18:08,00,09,1, 11.8,1,1, 0.188, 10507.041, 367.326, 52798.072 24/01/13,11:18:08,01,09,1, 11.8,1,1, 0.188, 10507.026, 367.305, 52798.095 24/01/13,11:18:08,02,09,1, 11.8,1,1, 0.188, 10507.046, 367.294, 52798.126 24/01/13,11:18:08,03,09,1, 11.8,1,1, 0.188, 10507.034, 367.304, 52798.100 24/01/13,11:18:08,04,09,1, 11.8,1,1, 0.188, 10507.046, 367.317, 52798.153 24/01/13,11:18:08,05,09,1, 11.8,1,1, 0.188, 10507.062, 367.311, 52798.083 24/01/13,11:18:08,06,09,1, 11.8,1,1, 0.188, 10507.071, 367.301, 52797.891 24/01/13,11:18:08,07,09,1, 11.8,1,1, 0.188, 10507.052, 367.314, 52798.127 24/01/13,11:18:08,08,09,1, 11.8,1,1, 0.188, 10507.018, 367.310, 52798.127 24/01/13,11:18:08,09,09,1, 11.8,1,1, 0.188, 10507.031, 367.285, 52798.162 24/01/13,11:18:08,10,09,1, 11.8,1,1, 0.188, 10507.040, 367.300, 52798.119 24/01/13,11:18:08,11,09,1, 11.8,1,1, 0.188, 10507.034, 367.296, 52798.138 24/01/13,11:18:08,12,09,1, 11.8,1,1, 0.188, 10507.024, 367.286, 52798.028 24/01/13,11:18:08,13,09,1, 11.8,1,1, 0.188, 10507.026, 367.289, 52798.125 24/01/13,11:18:08,14,09,1, 11.8,1,1, 0.188, 10507.024, 367.267, 52798.153 24/01/13,11:18:08,15,09,1, 11.8,1,1, 0.188, 10507.031, 367.285, 52798.109 24/01/13,11:18:08,16,09,1, 11.8,1,1, 0.188, 10507.034, 367.276, 52798.065 24/01/13,11:18:08,17,09,1, 11.8,1,1, 0.188, 10507.028, 367.271, 52798.069 24/01/13,11:18:08,18,09,1, 11.8,1,1, 0.188, 10507.058, 367.269, 52798.071 24/01/13,11:18:08,19,09,1, 11.8,1,1, 0.188, 10507.045, 367.292, 52798.139 24/01/13,11:18:09,00,10,1, 11.9,1,1, 0.188, 10507.041, 367.292, 52798.139 24/01/13,11:18:09,01,10,1, 11.9,1,1, 0.188, 10507.044, 367.276, 52798.064 24/01/13,11:18:09,02,10,1, 11.9,1,1, 0.188, 10507.030, 367.270, 52798.063 24/01/13,11:18:09,03,10,1, 11.9,1,1, 0.188, 10507.049, 367.264, 52798.087 24/01/13,11:18:09,04,10,1, 11.9,1,1, 0.188, 10507.032, 367.268, 52798.044 24/01/13,11:18:09,05,10,1, 11.9,1,1, 0.188, 10507.059, 367.280, 52798.117 24/01/13,11:18:09,06,10,1, 11.9,1,1, 0.188, 10507.037, 367.284, 52798.075 24/01/13,11:18:09,07,10,1, 11.9,1,1, 0.188, 10507.012, 367.281, 52798.125 24/01/13,11:18:09,08,10,1, 11.9,1,1, 0.188, 10507.056, 367.288, 52798.092 24/01/13,11:18:09,09,10,1, 11.9,1,1, 0.188, 10507.026, 367.275, 52798.047 24/01/13,11:18:09,10,10,1, 11.9,1,1, 0.188, 10507.071, 367.284, 52798.080 24/01/13,11:18:09,11,10,1, 11.9,1,1, 0.188, 10507.052, 367.267, 52798.110 24/01/13,11:18:09,12,10,1, 11.9,1,1, 0.188, 10507.030, 367.265, 52798.210 24/01/13,11:18:09,13,10,1, 11.9,1,1, 0.188, 10507.034, 367.254, 52798.056 24/01/13,11:18:09,14,10,1, 11.9,1,1, 0.188, 10507.067, 367.276, 52798.012 24/01/13,11:18:09,15,10,1, 11.9,1,1, 0.188, 10507.047, 367.262, 52798.068 24/01/13,11:18:09,16,10,1, 11.9,1,1, 0.188, 10507.036, 367.251, 52798.043 24/01/13,11:18:09,17,10,1, 11.9,1,1, 0.188, 10507.036, 367.269, 52798.099 24/01/13,11:18:09,18,10,1, 11.9,1,1, 0.188, 10507.048, 367.256, 52798.101 24/01/13,11:18:09,19,10,1, 11.9,1,1, 0.188, 10507.038, 367.259, 52798.085 24/01/13,11:18:10,00,10,1, 11.9,1,1, 0.189, 10507.033, 367.259, 52798.085 24/01/13,11:18:10,01,10,1, 11.9,1,1, 0.189, 10507.054, 367.263, 52798.119 24/01/13,11:18:10,02,10,1, 11.9,1,1, 0.189, 10507.053, 367.263, 52798.116 24/01/13,11:18:10,03,10,1, 11.9,1,1, 0.189, 10507.059, 367.258, 52798.057 24/01/13,11:18:10,04,10,1, 11.9,1,1, 0.189, 10507.060, 367.257, 52798.038 24/01/13,11:18:10,05,10,1, 11.9,1,1, 0.189, 10507.042, 367.250, 52798.072 24/01/13,11:18:10,06,10,1, 11.9,1,1, 0.189, 10507.048, 367.242, 52798.069 24/01/13,11:18:10,07,10,1, 11.9,1,1, 0.189, 10507.031, 367.240, 52797.997 24/01/13,11:18:10,08,10,1, 11.9,1,1, 0.189, 10507.039, 367.226, 52798.003 24/01/13,11:18:10,09,10,1, 11.9,1,1, 0.189, 10507.043, 367.207, 52798.136 24/01/13,11:18:10,10,10,1, 11.9,1,1, 0.189, 10507.046, 367.213, 52798.054 24/01/13,11:18:10,11,10,1, 11.9,1,1, 0.189, 10507.042, 367.234, 52798.025 24/01/13,11:18:10,12,10,1, 11.9,1,1, 0.189, 10507.047, 367.250, 52798.068 24/01/13,11:18:10,13,10,1, 11.9,1,1, 0.189, 10507.061, 367.249, 52798.098 24/01/13,11:18:10,14,10,1, 11.9,1,1, 0.189, 10507.036, 367.216, 52798.061 24/01/13,11:18:10,15,10,1, 11.9,1,1, 0.189, 10507.057, 367.216, 52798.125 24/01/13,11:18:10,16,10,1, 11.9,1,1, 0.189, 10507.033, 367.235, 52798.159 24/01/13,11:18:10,17,10,1, 11.9,1,1, 0.189, 10507.041, 367.240, 52798.158 24/01/13,11:18:10,18,10,1, 11.9,1,1, 0.189, 10507.066, 367.258, 52798.127 24/01/13,11:18:10,19,10,1, 11.9,1,1, 0.189, 10507.039, 367.216, 52798.098 24/01/13,11:18:11,00,10,1, 11.9,1,1, 0.188, 10507.033, 367.216, 52798.098 24/01/13,11:18:11,01,10,1, 11.9,1,1, 0.188, 10507.057, 367.221, 52798.126 24/01/13,11:18:11,02,10,1, 11.9,1,1, 0.188, 10507.057, 367.215, 52798.035 24/01/13,11:18:11,03,10,1, 11.9,1,1, 0.188, 10507.051, 367.239, 52798.097 24/01/13,11:18:11,04,10,1, 11.9,1,1, 0.188, 10507.067, 367.214, 52798.142 24/01/13,11:18:11,05,10,1, 11.9,1,1, 0.188, 10507.066, 367.241, 52798.079 24/01/13,11:18:11,06,10,1, 11.9,1,1, 0.188, 10507.048, 367.232, 52798.093 24/01/13,11:18:11,07,10,1, 11.9,1,1, 0.188, 10507.021, 367.230, 52798.067 24/01/13,11:18:11,08,10,1, 11.9,1,1, 0.188, 10507.045, 367.201, 52798.102 24/01/13,11:18:11,09,10,1, 11.9,1,1, 0.188, 10507.035, 367.179, 52798.034 24/01/13,11:18:11,10,10,1, 11.9,1,1, 0.188, 10507.029, 367.188, 52798.082 24/01/13,11:18:11,11,10,1, 11.9,1,1, 0.188, 10507.043, 367.224, 52798.130 24/01/13,11:18:11,12,10,1, 11.9,1,1, 0.188, 10507.037, 367.221, 52798.138 24/01/13,11:18:11,13,10,1, 11.9,1,1, 0.188, 10507.034, 367.199, 52798.133 24/01/13,11:18:11,14,10,1, 11.9,1,1, 0.188, 10507.040, 367.201, 52798.135 24/01/13,11:18:11,15,10,1, 11.9,1,1, 0.188, 10507.041, 367.198, 52798.071 24/01/13,11:18:11,16,10,1, 11.9,1,1, 0.188, 10507.053, 367.220, 52798.120 24/01/13,11:18:11,17,10,1, 11.9,1,1, 0.188, 10507.059, 367.220, 52798.125 24/01/13,11:18:11,18,10,1, 11.9,1,1, 0.188, 10507.045, 367.228, 52798.048 24/01/13,11:18:11,19,10,1, 11.9,1,1, 0.188, 10507.043, 367.194, 52798.050 24/01/13,11:18:12,00,11,1, 11.9,1,1, 0.189, 10507.041, 367.194, 52798.050 24/01/13,11:18:12,01,11,1, 11.9,1,1, 0.189, 10507.039, 367.217, 52798.086 24/01/13,11:18:12,02,11,1, 11.9,1,1, 0.189, 10507.050, 367.217, 52798.030 24/01/13,11:18:12,03,11,1, 11.9,1,1, 0.189, 10507.052, 367.226, 52798.082 24/01/13,11:18:12,04,11,1, 11.9,1,1, 0.189, 10507.031, 367.219, 52798.058 24/01/13,11:18:12,05,11,1, 11.9,1,1, 0.189, 10507.044, 367.212, 52798.083 24/01/13,11:18:12,06,11,1, 11.9,1,1, 0.189, 10507.059, 367.221, 52798.114 24/01/13,11:18:12,07,11,1, 11.9,1,1, 0.189, 10507.027, 367.232, 52798.094 24/01/13,11:18:12,08,11,1, 11.9,1,1, 0.189, 10507.038, 367.218, 52798.098 24/01/13,11:18:12,09,11,1, 11.9,1,1, 0.189, 10507.029, 367.218, 52798.135 24/01/13,11:18:12,10,11,1, 11.9,1,1, 0.189, 10507.041, 367.194, 52798.081 24/01/13,11:18:12,11,11,1, 11.9,1,1, 0.189, 10507.025, 367.221, 52798.148 24/01/13,11:18:12,12,11,1, 11.9,1,1, 0.189, 10507.025, 367.217, 52798.112 24/01/13,11:18:12,13,11,1, 11.9,1,1, 0.189, 10507.057, 367.233, 52798.139 24/01/13,11:18:12,14,11,1, 11.9,1,1, 0.189, 10507.075, 367.217, 52798.138 24/01/13,11:18:12,15,11,1, 11.9,1,1, 0.189, 10507.044, 367.203, 52798.074 24/01/13,11:18:12,16,11,1, 11.9,1,1, 0.189, 10507.058, 367.220, 52798.120 24/01/13,11:18:12,17,11,1, 11.9,1,1, 0.189, 10507.059, 367.207, 52798.059 24/01/13,11:18:12,18,11,1, 11.9,1,1, 0.189, 10507.038, 367.199, 52798.084 24/01/13,11:18:12,19,11,1, 11.9,1,1, 0.189, 10507.052, 367.221, 52798.083 24/01/13,11:18:13,00,09,1, 11.9,1,1, 0.191, 10507.050, 367.221, 52798.083 24/01/13,11:18:13,01,09,1, 11.9,1,1, 0.191, 10507.045, 367.223, 52798.148 24/01/13,11:18:13,02,09,1, 11.9,1,1, 0.191, 10507.047, 367.220, 52798.068 24/01/13,11:18:13,03,09,1, 11.9,1,1, 0.191, 10507.036, 367.236, 52798.119 24/01/13,11:18:13,04,09,1, 11.9,1,1, 0.191, 10507.030, 367.200, 52798.076 24/01/13,11:18:13,05,09,1, 11.9,1,1, 0.191, 10507.039, 367.199, 52798.097 24/01/13,11:18:13,06,09,1, 11.9,1,1, 0.191, 10507.051, 367.198, 52798.117 24/01/13,11:18:13,07,09,1, 11.9,1,1, 0.191, 10507.066, 367.219, 52798.121 24/01/13,11:18:13,08,09,1, 11.9,1,1, 0.191, 10507.037, 367.214, 52798.134 24/01/13,11:18:13,09,09,1, 11.9,1,1, 0.191, 10507.028, 367.248, 52798.222 24/01/13,11:18:13,10,09,1, 11.9,1,1, 0.191, 10507.031, 367.207, 52798.110 24/01/13,11:18:13,11,09,1, 11.9,1,1, 0.191, 10507.013, 367.221, 52798.137 24/01/13,11:18:13,12,09,1, 11.9,1,1, 0.191, 10507.045, 367.241, 52798.120 24/01/13,11:18:13,13,09,1, 11.9,1,1, 0.191, 10507.049, 367.210, 52798.125 24/01/13,11:18:13,14,09,1, 11.9,1,1, 0.191, 10507.058, 367.207, 52798.047 24/01/13,11:18:13,15,09,1, 11.9,1,1, 0.191, 10507.049, 367.220, 52798.102 24/01/13,11:18:13,16,09,1, 11.9,1,1, 0.191, 10507.016, 367.200, 52798.080 24/01/13,11:18:13,17,09,1, 11.9,1,1, 0.191, 10507.038, 367.215, 52798.050 24/01/13,11:18:13,18,09,1, 11.9,1,1, 0.191, 10507.047, 367.206, 52798.124 24/01/13,11:18:13,19,09,1, 11.9,1,1, 0.191, 10507.027, 367.208, 52798.143 24/01/13,11:18:14,00,10,1, 11.9,1,1, 0.189, 10507.025, 367.208, 52798.143 24/01/13,11:18:14,01,10,1, 11.9,1,1, 0.189, 10507.013, 367.203, 52798.072 24/01/13,11:18:14,02,10,1, 11.9,1,1, 0.189, 10507.037, 367.211, 52798.080 24/01/13,11:18:14,03,10,1, 11.9,1,1, 0.189, 10507.056, 367.227, 52798.144 24/01/13,11:18:14,04,10,1, 11.9,1,1, 0.189, 10507.035, 367.230, 52798.120 24/01/13,11:18:14,05,10,1, 11.9,1,1, 0.189, 10507.015, 367.201, 52798.071 24/01/13,11:18:14,06,10,1, 11.9,1,1, 0.189, 10507.055, 367.229, 52798.137 24/01/13,11:18:14,07,10,1, 11.9,1,1, 0.189, 10507.018, 367.213, 52798.084 24/01/13,11:18:14,08,10,1, 11.9,1,1, 0.189, 10507.045, 367.231, 52798.133 24/01/13,11:18:14,09,10,1, 11.9,1,1, 0.189, 10507.035, 367.204, 52798.076 24/01/13,11:18:14,10,10,1, 11.9,1,1, 0.189, 10507.033, 367.206, 52798.096 24/01/13,11:18:14,11,10,1, 11.9,1,1, 0.189, 10507.048, 367.218, 52798.039 24/01/13,11:18:14,12,10,1, 11.9,1,1, 0.189, 10507.059, 367.210, 52798.103 24/01/13,11:18:14,13,10,1, 11.9,1,1, 0.189, 10507.037, 367.212, 52798.093 24/01/13,11:18:14,14,10,1, 11.9,1,1, 0.189, 10507.052, 367.225, 52798.081 24/01/13,11:18:14,15,10,1, 11.9,1,1, 0.189, 10507.023, 367.195, 52798.002 24/01/13,11:18:14,16,10,1, 11.9,1,1, 0.189, 10507.059, 367.219, 52798.116 24/01/13,11:18:14,17,10,1, 11.9,1,1, 0.189, 10507.003, 367.234, 52798.103 24/01/13,11:18:14,18,10,1, 11.9,1,1, 0.189, 10507.043, 367.215, 52798.142 24/01/13,11:18:14,19,10,1, 11.9,1,1, 0.189, 10507.066, 367.200, 52798.136 24/01/13,11:18:15,00,10,1, 11.8,1,1, 0.191, 10507.058, 367.200, 52798.136 24/01/13,11:18:15,01,10,1, 11.8,1,1, 0.191, 10507.048, 367.200, 52798.071 24/01/13,11:18:15,02,10,1, 11.8,1,1, 0.191, 10507.032, 367.216, 52798.156 24/01/13,11:18:15,03,10,1, 11.8,1,1, 0.191, 10507.034, 367.201, 52798.130 24/01/13,11:18:15,04,10,1, 11.8,1,1, 0.191, 10507.021, 367.190, 52798.129 24/01/13,11:18:15,05,10,1, 11.8,1,1, 0.191, 10507.049, 367.207, 52798.096 24/01/13,11:18:15,06,10,1, 11.8,1,1, 0.191, 10507.007, 367.216, 52798.086 24/01/13,11:18:15,07,10,1, 11.8,1,1, 0.191, 10507.038, 367.165, 52798.069 24/01/13,11:18:15,08,10,1, 11.8,1,1, 0.191, 10507.056, 367.193, 52798.060 24/01/13,11:18:15,09,10,1, 11.8,1,1, 0.191, 10507.015, 367.175, 52798.056 24/01/13,11:18:15,10,10,1, 11.8,1,1, 0.191, 10507.045, 367.191, 52798.104 24/01/13,11:18:15,11,10,1, 11.8,1,1, 0.191, 10507.052, 367.202, 52798.104 24/01/13,11:18:15,12,10,1, 11.8,1,1, 0.191, 10507.035, 367.225, 52798.066 24/01/13,11:18:15,13,10,1, 11.8,1,1, 0.191, 10507.042, 367.204, 52798.145 24/01/13,11:18:15,14,10,1, 11.8,1,1, 0.191, 10507.062, 367.218, 52798.155 24/01/13,11:18:15,15,10,1, 11.8,1,1, 0.191, 10507.045, 367.220, 52798.139 24/01/13,11:18:15,16,10,1, 11.8,1,1, 0.191, 10507.030, 367.204, 52798.108 24/01/13,11:18:15,17,10,1, 11.8,1,1, 0.191, 10507.024, 367.210, 52798.108 24/01/13,11:18:15,18,10,1, 11.8,1,1, 0.191, 10507.047, 367.220, 52798.139 24/01/13,11:18:15,19,10,1, 11.8,1,1, 0.191, 10507.045, 367.223, 52798.146 24/01/13,11:18:16,00,11,1, 11.9,1,1, 0.186, 10507.041, 367.223, 52798.146 24/01/13,11:18:16,01,11,1, 11.9,1,1, 0.186, 10507.047, 367.205, 52798.072 24/01/13,11:18:16,02,11,1, 11.9,1,1, 0.186, 10507.066, 367.200, 52798.157 24/01/13,11:18:16,03,11,1, 11.9,1,1, 0.186, 10507.059, 367.161, 52798.124 24/01/13,11:18:16,04,11,1, 11.9,1,1, 0.186, 10507.034, 367.223, 52798.111 24/01/13,11:18:16,05,11,1, 11.9,1,1, 0.186, 10507.060, 367.201, 52798.084 24/01/13,11:18:16,06,11,1, 11.9,1,1, 0.186, 10507.067, 367.223, 52798.064 24/01/13,11:18:16,07,11,1, 11.9,1,1, 0.186, 10507.037, 367.208, 52798.108 24/01/13,11:18:16,08,11,1, 11.9,1,1, 0.186, 10507.049, 367.195, 52798.027 24/01/13,11:18:16,09,11,1, 11.9,1,1, 0.186, 10507.056, 367.213, 52798.121 24/01/13,11:18:16,10,11,1, 11.9,1,1, 0.186, 10507.044, 367.216, 52798.044 24/01/13,11:18:16,11,11,1, 11.9,1,1, 0.186, 10507.041, 367.212, 52798.132 24/01/13,11:18:16,12,11,1, 11.9,1,1, 0.186, 10507.072, 367.199, 52798.097 24/01/13,11:18:16,13,11,1, 11.9,1,1, 0.186, 10507.053, 367.206, 52798.101 24/01/13,11:18:16,14,11,1, 11.9,1,1, 0.186, 10507.062, 367.198, 52798.074 24/01/13,11:18:16,15,11,1, 11.9,1,1, 0.186, 10507.071, 367.189, 52798.038 24/01/13,11:18:16,16,11,1, 11.9,1,1, 0.186, 10507.084, 367.203, 52798.139 24/01/13,11:18:16,17,11,1, 11.9,1,1, 0.186, 10507.076, 367.220, 52798.093 24/01/13,11:18:16,18,11,1, 11.9,1,1, 0.186, 10507.054, 367.216, 52798.125 24/01/13,11:18:16,19,11,1, 11.9,1,1, 0.186, 10507.056, 367.189, 52798.095 24/01/13,11:18:17,00,10,1, 11.9,1,1, 0.189, 10507.050, 367.189, 52798.095 24/01/13,11:18:17,01,10,1, 11.9,1,1, 0.189, 10507.063, 367.199, 52798.102 24/01/13,11:18:17,02,10,1, 11.9,1,1, 0.189, 10507.068, 367.191, 52798.128 24/01/13,11:18:17,03,10,1, 11.9,1,1, 0.189, 10507.060, 367.203, 52798.294 24/01/13,11:18:17,04,10,1, 11.9,1,1, 0.189, 10507.114, 367.210, 52798.041 24/01/13,11:18:17,05,10,1, 11.9,1,1, 0.189, 10507.073, 367.190, 52798.059 24/01/13,11:18:17,06,10,1, 11.9,1,1, 0.189, 10507.070, 367.202, 52798.073 24/01/13,11:18:17,07,10,1, 11.9,1,1, 0.189, 10507.070, 367.205, 52798.100 24/01/13,11:18:17,08,10,1, 11.9,1,1, 0.189, 10507.064, 367.180, 52798.086 24/01/13,11:18:17,09,10,1, 11.9,1,1, 0.189, 10507.053, 367.181, 52798.085 24/01/13,11:18:17,10,10,1, 11.9,1,1, 0.189, 10507.034, 367.202, 52798.083 24/01/13,11:18:17,11,10,1, 11.9,1,1, 0.189, 10507.052, 367.203, 52798.103 24/01/13,11:18:17,12,10,1, 11.9,1,1, 0.189, 10507.066, 367.198, 52798.107 24/01/13,11:18:17,13,10,1, 11.9,1,1, 0.189, 10507.084, 367.173, 52798.157 24/01/13,11:18:17,14,10,1, 11.9,1,1, 0.189, 10507.091, 367.192, 52798.120 24/01/13,11:18:17,15,10,1, 11.9,1,1, 0.189, 10507.060, 367.167, 52798.174 24/01/13,11:18:17,16,10,1, 11.9,1,1, 0.189, 10507.084, 367.160, 52798.060 24/01/13,11:18:17,17,10,1, 11.9,1,1, 0.189, 10507.041, 367.232, 52798.333 24/01/13,11:18:17,18,10,1, 11.9,1,1, 0.189, 10507.092, 367.195, 52798.173 24/01/13,11:18:17,19,10,1, 11.9,1,1, 0.189, 10507.091, 367.194, 52798.127 24/01/13,11:18:18,00,10,1, 11.9,1,1, 0.189, 10507.083, 367.194, 52798.127 24/01/13,11:18:18,01,10,1, 11.9,1,1, 0.189, 10507.085, 367.192, 52798.086 24/01/13,11:18:18,02,10,1, 11.9,1,1, 0.189, 10507.047, 367.199, 52798.227 24/01/13,11:18:18,03,10,1, 11.9,1,1, 0.189, 10507.059, 367.199, 52798.136 24/01/13,11:18:18,04,10,1, 11.9,1,1, 0.189, 10507.047, 367.201, 52798.086 24/01/13,11:18:18,05,10,1, 11.9,1,1, 0.189, 10507.082, 367.184, 52798.134 24/01/13,11:18:18,06,10,1, 11.9,1,1, 0.189, 10507.066, 367.196, 52798.121 24/01/13,11:18:18,07,10,1, 11.9,1,1, 0.189, 10507.082, 367.178, 52798.035 24/01/13,11:18:18,08,10,1, 11.9,1,1, 0.189, 10507.058, 367.162, 52798.086 24/01/13,11:18:18,09,10,1, 11.9,1,1, 0.189, 10507.071, 367.178, 52798.114 24/01/13,11:18:18,10,10,1, 11.9,1,1, 0.189, 10507.043, 367.184, 52798.115 24/01/13,11:18:18,11,10,1, 11.9,1,1, 0.189, 10507.098, 367.179, 52798.131 24/01/13,11:18:18,12,10,1, 11.9,1,1, 0.189, 10507.088, 367.168, 52798.081 24/01/13,11:18:18,13,10,1, 11.9,1,1, 0.189, 10507.061, 367.166, 52798.186 24/01/13,11:18:18,14,10,1, 11.9,1,1, 0.189, 10507.078, 367.172, 52798.152 24/01/13,11:18:18,15,10,1, 11.9,1,1, 0.189, 10507.071, 367.166, 52798.186 24/01/13,11:18:18,16,10,1, 11.9,1,1, 0.189, 10507.079, 367.148, 52798.097 24/01/13,11:18:18,17,10,1, 11.9,1,1, 0.189, 10507.087, 367.157, 52798.147 24/01/13,11:18:18,18,10,1, 11.9,1,1, 0.189, 10507.085, 367.149, 52798.133 24/01/13,11:18:18,19,10,1, 11.9,1,1, 0.189, 10507.070, 367.165, 52798.166 24/01/13,11:18:19,00,09,1, 11.9,1,1, 0.191, 10507.066, 367.165, 52798.166 24/01/13,11:18:19,01,09,1, 11.9,1,1, 0.191, 10507.061, 367.140, 52798.101 24/01/13,11:18:19,02,09,1, 11.9,1,1, 0.191, 10507.080, 367.149, 52798.082 24/01/13,11:18:19,03,09,1, 11.9,1,1, 0.191, 10507.066, 367.157, 52798.132 24/01/13,11:18:19,04,09,1, 11.9,1,1, 0.191, 10507.096, 367.143, 52798.101 24/01/13,11:18:19,05,09,1, 11.9,1,1, 0.191, 10507.103, 367.146, 52798.085 24/01/13,11:18:19,06,09,1, 11.9,1,1, 0.191, 10507.072, 367.169, 52798.154 24/01/13,11:18:19,07,09,1, 11.9,1,1, 0.191, 10507.079, 367.137, 52798.133 24/01/13,11:18:19,08,09,1, 11.9,1,1, 0.191, 10507.102, 367.173, 52798.080 24/01/13,11:18:19,09,09,1, 11.9,1,1, 0.191, 10507.088, 367.152, 52798.118 24/01/13,11:18:19,10,09,1, 11.9,1,1, 0.191, 10507.105, 367.144, 52798.146 24/01/13,11:18:19,11,09,1, 11.9,1,1, 0.191, 10507.095, 367.130, 52798.040 24/01/13,11:18:19,12,09,1, 11.9,1,1, 0.191, 10507.077, 367.172, 52798.188 24/01/13,11:18:19,13,09,1, 11.9,1,1, 0.191, 10507.086, 367.192, 52798.170 24/01/13,11:18:19,14,09,1, 11.9,1,1, 0.191, 10507.087, 367.146, 52798.140 24/01/13,11:18:19,15,09,1, 11.9,1,1, 0.191, 10507.073, 367.165, 52798.129 24/01/13,11:18:19,16,09,1, 11.9,1,1, 0.191, 10507.086, 367.152, 52798.104 24/01/13,11:18:19,17,09,1, 11.9,1,1, 0.191, 10507.092, 367.154, 52798.094 24/01/13,11:18:19,18,09,1, 11.9,1,1, 0.191, 10507.097, 367.170, 52798.126 24/01/13,11:18:19,19,09,1, 11.9,1,1, 0.191, 10507.083, 367.156, 52798.132 24/01/13,11:18:20,00,10,1, 11.9,1,1, 0.189, 10507.075, 367.156, 52798.132 24/01/13,11:18:20,01,10,1, 11.9,1,1, 0.189, 10507.091, 367.144, 52798.065 24/01/13,11:18:20,02,10,1, 11.9,1,1, 0.189, 10507.073, 367.156, 52798.104 24/01/13,11:18:20,03,10,1, 11.9,1,1, 0.189, 10507.080, 367.144, 52798.178 24/01/13,11:18:20,04,10,1, 11.9,1,1, 0.189, 10507.080, 367.158, 52798.084 24/01/13,11:18:20,05,10,1, 11.9,1,1, 0.189, 10507.071, 367.165, 52798.147 24/01/13,11:18:20,06,10,1, 11.9,1,1, 0.189, 10507.080, 367.149, 52798.184 24/01/13,11:18:20,07,10,1, 11.9,1,1, 0.189, 10507.115, 367.149, 52798.056 24/01/13,11:18:20,08,10,1, 11.9,1,1, 0.189, 10507.105, 367.150, 52798.132 24/01/13,11:18:20,09,10,1, 11.9,1,1, 0.189, 10507.082, 367.141, 52798.075 24/01/13,11:18:20,10,10,1, 11.9,1,1, 0.189, 10507.090, 367.134, 52798.092 24/01/13,11:18:20,11,10,1, 11.9,1,1, 0.189, 10507.073, 367.155, 52798.097 24/01/13,11:18:20,12,10,1, 11.9,1,1, 0.189, 10507.068, 367.132, 52798.113 24/01/13,11:18:20,13,10,1, 11.9,1,1, 0.189, 10507.083, 367.168, 52798.135 24/01/13,11:18:20,14,10,1, 11.9,1,1, 0.189, 10507.078, 367.155, 52798.093 24/01/13,11:18:20,15,10,1, 11.9,1,1, 0.189, 10507.095, 367.161, 52798.175 24/01/13,11:18:20,16,10,1, 11.9,1,1, 0.189, 10507.082, 367.137, 52798.165 24/01/13,11:18:20,17,10,1, 11.9,1,1, 0.189, 10507.095, 367.145, 52798.091 24/01/13,11:18:20,18,10,1, 11.9,1,1, 0.189, 10507.093, 367.144, 52798.095 24/01/13,11:18:20,19,10,1, 11.9,1,1, 0.189, 10507.092, 367.130, 52798.096 24/01/13,11:18:21,00,11,1, 11.9,1,1, 0.190, 10507.091, 367.130, 52798.096 24/01/13,11:18:21,01,11,1, 11.9,1,1, 0.190, 10507.107, 367.141, 52798.064 24/01/13,11:18:21,02,11,1, 11.9,1,1, 0.190, 10507.115, 367.138, 52798.065 24/01/13,11:18:21,03,11,1, 11.9,1,1, 0.190, 10507.096, 367.127, 52798.060 24/01/13,11:18:21,04,11,1, 11.9,1,1, 0.190, 10507.079, 367.147, 52798.105 24/01/13,11:18:21,05,11,1, 11.9,1,1, 0.190, 10507.100, 367.139, 52798.093 24/01/13,11:18:21,06,11,1, 11.9,1,1, 0.190, 10507.091, 367.164, 52798.078 24/01/13,11:18:21,07,11,1, 11.9,1,1, 0.190, 10507.102, 367.136, 52798.063 24/01/13,11:18:21,08,11,1, 11.9,1,1, 0.190, 10507.075, 367.137, 52798.077 24/01/13,11:18:21,09,11,1, 11.9,1,1, 0.190, 10507.110, 367.126, 52798.126 24/01/13,11:18:21,10,11,1, 11.9,1,1, 0.190, 10507.106, 367.121, 52798.115 24/01/13,11:18:21,11,11,1, 11.9,1,1, 0.190, 10507.102, 367.132, 52798.089 24/01/13,11:18:21,12,11,1, 11.9,1,1, 0.190, 10507.078, 367.142, 52798.101 24/01/13,11:18:21,13,11,1, 11.9,1,1, 0.190, 10507.108, 367.132, 52798.185 24/01/13,11:18:21,14,11,1, 11.9,1,1, 0.190, 10507.092, 367.160, 52798.135 24/01/13,11:18:21,15,11,1, 11.9,1,1, 0.190, 10507.096, 367.138, 52798.041 24/01/13,11:18:21,16,11,1, 11.9,1,1, 0.190, 10507.127, 367.134, 52798.057 24/01/13,11:18:21,17,11,1, 11.9,1,1, 0.190, 10507.133, 367.145, 52798.150 24/01/13,11:18:21,18,11,1, 11.9,1,1, 0.190, 10507.096, 367.133, 52798.086 24/01/13,11:18:21,19,11,1, 11.9,1,1, 0.190, 10507.099, 367.155, 52798.154 24/01/13,11:18:22,00,12,1, 11.9,1,1, 0.188, 10507.091, 367.155, 52798.154 24/01/13,11:18:22,01,12,1, 11.9,1,1, 0.188, 10507.111, 367.131, 52798.170 24/01/13,11:18:22,02,12,1, 11.9,1,1, 0.188, 10507.101, 367.125, 52798.062 24/01/13,11:18:22,03,12,1, 11.9,1,1, 0.188, 10507.100, 367.132, 52798.090 24/01/13,11:18:22,04,12,1, 11.9,1,1, 0.188, 10507.103, 367.144, 52798.143 24/01/13,11:18:22,05,12,1, 11.9,1,1, 0.188, 10507.116, 367.125, 52798.087 24/01/13,11:18:22,06,12,1, 11.9,1,1, 0.188, 10507.110, 367.145, 52798.128 24/01/13,11:18:22,07,12,1, 11.9,1,1, 0.188, 10507.117, 367.151, 52798.139 24/01/13,11:18:22,08,12,1, 11.9,1,1, 0.188, 10507.122, 367.153, 52798.068 24/01/13,11:18:22,09,12,1, 11.9,1,1, 0.188, 10507.122, 367.125, 52798.137 24/01/13,11:18:22,10,12,1, 11.9,1,1, 0.188, 10507.105, 367.139, 52798.017 24/01/13,11:18:22,11,12,1, 11.9,1,1, 0.188, 10507.132, 367.114, 52798.071 24/01/13,11:18:22,12,12,1, 11.9,1,1, 0.188, 10507.127, 367.121, 52798.050 24/01/13,11:18:22,13,12,1, 11.9,1,1, 0.188, 10507.122, 367.125, 52798.127 24/01/13,11:18:22,14,12,1, 11.9,1,1, 0.188, 10507.124, 367.122, 52798.076 24/01/13,11:18:22,15,12,1, 11.9,1,1, 0.188, 10507.102, 367.138, 52798.076 24/01/13,11:18:22,16,12,1, 11.9,1,1, 0.188, 10507.126, 367.116, 52798.128 24/01/13,11:18:22,17,12,1, 11.9,1,1, 0.188, 10507.120, 367.102, 52798.091 24/01/13,11:18:22,18,12,1, 11.9,1,1, 0.188, 10507.098, 367.139, 52798.052 24/01/13,11:18:22,19,12,1, 11.9,1,1, 0.188, 10507.109, 367.123, 52798.025 24/01/13,11:18:23,00,11,1, 11.8,1,1, 0.189, 10507.108, 367.123, 52798.025 24/01/13,11:18:23,01,11,1, 11.8,1,1, 0.189, 10507.134, 367.130, 52798.090 24/01/13,11:18:23,02,11,1, 11.8,1,1, 0.189, 10507.129, 367.138, 52798.090 24/01/13,11:18:23,03,11,1, 11.8,1,1, 0.189, 10507.110, 367.142, 52798.083 24/01/13,11:18:23,04,11,1, 11.8,1,1, 0.189, 10507.118, 367.142, 52798.124 24/01/13,11:18:23,05,11,1, 11.8,1,1, 0.189, 10507.131, 367.142, 52798.098 24/01/13,11:18:23,06,11,1, 11.8,1,1, 0.189, 10507.098, 367.151, 52798.169 24/01/13,11:18:23,07,11,1, 11.8,1,1, 0.189, 10507.116, 367.116, 52798.119 24/01/13,11:18:23,08,11,1, 11.8,1,1, 0.189, 10507.143, 367.127, 52798.127 24/01/13,11:18:23,09,11,1, 11.8,1,1, 0.189, 10507.143, 367.126, 52798.116 24/01/13,11:18:23,10,11,1, 11.8,1,1, 0.189, 10507.108, 367.121, 52798.117 24/01/13,11:18:23,11,11,1, 11.8,1,1, 0.189, 10507.126, 367.113, 52798.104 24/01/13,11:18:23,12,11,1, 11.8,1,1, 0.189, 10507.133, 367.125, 52798.093 24/01/13,11:18:23,13,11,1, 11.8,1,1, 0.189, 10507.135, 367.136, 52798.133 24/01/13,11:18:23,14,11,1, 11.8,1,1, 0.189, 10507.150, 367.116, 52798.149 24/01/13,11:18:23,15,11,1, 11.8,1,1, 0.189, 10507.120, 367.123, 52798.107 24/01/13,11:18:23,16,11,1, 11.8,1,1, 0.189, 10507.109, 367.118, 52798.089 24/01/13,11:18:23,17,11,1, 11.8,1,1, 0.189, 10507.136, 367.140, 52798.084 24/01/13,11:18:23,18,11,1, 11.8,1,1, 0.189, 10507.134, 367.131, 52798.122 24/01/13,11:18:23,19,11,1, 11.8,1,1, 0.189, 10507.142, 367.106, 52798.086 24/01/13,11:18:24,00,11,1, 11.8,1,1, 0.189, 10507.141, 367.106, 52798.086 24/01/13,11:18:24,01,11,1, 11.8,1,1, 0.189, 10507.123, 367.124, 52798.138 24/01/13,11:18:24,02,11,1, 11.8,1,1, 0.189, 10507.117, 367.113, 52798.120 24/01/13,11:18:24,03,11,1, 11.8,1,1, 0.189, 10507.134, 367.130, 52798.119 24/01/13,11:18:24,04,11,1, 11.8,1,1, 0.189, 10507.134, 367.121, 52798.122 24/01/13,11:18:24,05,11,1, 11.8,1,1, 0.189, 10507.140, 367.118, 52798.098 24/01/13,11:18:24,06,11,1, 11.8,1,1, 0.189, 10507.137, 367.106, 52798.094 24/01/13,11:18:24,07,11,1, 11.8,1,1, 0.189, 10507.144, 367.123, 52798.147 24/01/13,11:18:24,08,11,1, 11.8,1,1, 0.189, 10507.114, 367.109, 52798.090 24/01/13,11:18:24,09,11,1, 11.8,1,1, 0.189, 10507.136, 367.120, 52798.082 24/01/13,11:18:24,10,11,1, 11.8,1,1, 0.189, 10507.116, 367.121, 52798.135 24/01/13,11:18:24,11,11,1, 11.8,1,1, 0.189, 10507.150, 367.108, 52798.091 24/01/13,11:18:24,12,11,1, 11.8,1,1, 0.189, 10507.166, 367.089, 52798.099 24/01/13,11:18:24,13,11,1, 11.8,1,1, 0.189, 10507.133, 367.105, 52798.144 24/01/13,11:18:24,14,11,1, 11.8,1,1, 0.189, 10507.116, 367.126, 52798.047 24/01/13,11:18:24,15,11,1, 11.8,1,1, 0.189, 10507.130, 367.142, 52798.348 24/01/13,11:18:24,16,11,1, 11.8,1,1, 0.189, 10507.164, 367.081, 52798.060 24/01/13,11:18:24,17,11,1, 11.8,1,1, 0.189, 10507.156, 367.112, 52798.117 24/01/13,11:18:24,18,11,1, 11.8,1,1, 0.189, 10507.152, 367.113, 52798.115 24/01/13,11:18:24,19,11,1, 11.8,1,1, 0.189, 10507.144, 367.076, 52798.046 24/01/13,11:18:25,00,11,1, 11.9,1,1, 0.193, 10507.141, 367.076, 52798.046 24/01/13,11:18:25,01,11,1, 11.9,1,1, 0.193, 10507.172, 367.116, 52798.138 24/01/13,11:18:25,02,11,1, 11.9,1,1, 0.193, 10507.127, 367.138, 52798.203 24/01/13,11:18:25,03,11,1, 11.9,1,1, 0.193, 10507.141, 367.110, 52798.149 24/01/13,11:18:25,04,11,1, 11.9,1,1, 0.193, 10507.155, 367.129, 52798.186 24/01/13,11:18:25,05,11,1, 11.9,1,1, 0.193, 10507.160, 367.101, 52798.085 24/01/13,11:18:25,06,11,1, 11.9,1,1, 0.193, 10507.161, 367.099, 52798.020 24/01/13,11:18:25,07,11,1, 11.9,1,1, 0.193, 10507.141, 367.120, 52798.155 24/01/13,11:18:25,08,11,1, 11.9,1,1, 0.193, 10507.147, 367.098, 52798.087 24/01/13,11:18:25,09,11,1, 11.9,1,1, 0.193, 10507.161, 367.086, 52798.047 24/01/13,11:18:25,10,11,1, 11.9,1,1, 0.193, 10507.144, 367.118, 52798.157 24/01/13,11:18:25,11,11,1, 11.9,1,1, 0.193, 10507.126, 367.120, 52798.108 24/01/13,11:18:25,12,11,1, 11.9,1,1, 0.193, 10507.138, 367.100, 52798.075 24/01/13,11:18:25,13,11,1, 11.9,1,1, 0.193, 10507.156, 367.121, 52798.046 24/01/13,11:18:25,14,11,1, 11.9,1,1, 0.193, 10507.142, 367.113, 52798.102 24/01/13,11:18:25,15,11,1, 11.9,1,1, 0.193, 10507.143, 367.118, 52798.088 24/01/13,11:18:25,16,11,1, 11.9,1,1, 0.193, 10507.164, 367.094, 52798.155 24/01/13,11:18:25,17,11,1, 11.9,1,1, 0.193, 10507.162, 367.131, 52798.149 24/01/13,11:18:25,18,11,1, 11.9,1,1, 0.193, 10507.145, 367.101, 52798.080 24/01/13,11:18:25,19,11,1, 11.9,1,1, 0.193, 10507.171, 367.114, 52798.160 24/01/13,11:18:26,00,11,1, 11.9,1,1, 0.189, 10507.166, 367.114, 52798.160 24/01/13,11:18:26,01,11,1, 11.9,1,1, 0.189, 10507.178, 367.130, 52798.079 24/01/13,11:18:26,02,11,1, 11.9,1,1, 0.189, 10507.166, 367.148, 52798.122 24/01/13,11:18:26,03,11,1, 11.9,1,1, 0.189, 10507.163, 367.118, 52798.106 24/01/13,11:18:26,04,11,1, 11.9,1,1, 0.189, 10507.155, 367.144, 52798.143 24/01/13,11:18:26,05,11,1, 11.9,1,1, 0.189, 10507.165, 367.131, 52798.118 24/01/13,11:18:26,06,11,1, 11.9,1,1, 0.189, 10507.137, 367.117, 52798.133 24/01/13,11:18:26,07,11,1, 11.9,1,1, 0.189, 10507.193, 367.139, 52798.191 24/01/13,11:18:26,08,11,1, 11.9,1,1, 0.189, 10507.183, 367.140, 52798.095 24/01/13,11:18:26,09,11,1, 11.9,1,1, 0.189, 10507.147, 367.156, 52798.195 24/01/13,11:18:26,10,11,1, 11.9,1,1, 0.189, 10507.140, 367.150, 52798.190 24/01/13,11:18:26,11,11,1, 11.9,1,1, 0.189, 10507.173, 367.118, 52798.108 24/01/13,11:18:26,12,11,1, 11.9,1,1, 0.189, 10507.177, 367.140, 52798.090 24/01/13,11:18:26,13,11,1, 11.9,1,1, 0.189, 10507.171, 367.137, 52798.148 24/01/13,11:18:26,14,11,1, 11.9,1,1, 0.189, 10507.179, 367.120, 52798.141 24/01/13,11:18:26,15,11,1, 11.9,1,1, 0.189, 10507.188, 367.163, 52798.198 24/01/13,11:18:26,16,11,1, 11.9,1,1, 0.189, 10507.174, 367.127, 52798.079 24/01/13,11:18:26,17,11,1, 11.9,1,1, 0.189, 10507.197, 367.144, 52798.156 24/01/13,11:18:26,18,11,1, 11.9,1,1, 0.189, 10507.164, 367.142, 52798.135 24/01/13,11:18:26,19,11,1, 11.9,1,1, 0.189, 10507.176, 367.119, 52798.080 24/01/13,11:18:27,00,11,1, 11.8,1,1, 0.189, 10507.175, 367.119, 52798.080 24/01/13,11:18:27,01,11,1, 11.8,1,1, 0.189, 10507.164, 367.127, 52798.079 24/01/13,11:18:27,02,11,1, 11.8,1,1, 0.189, 10507.147, 367.090, 52798.133 24/01/13,11:18:27,03,11,1, 11.8,1,1, 0.189, 10507.183, 367.123, 52798.175 24/01/13,11:18:27,04,11,1, 11.8,1,1, 0.189, 10507.177, 367.151, 52798.130 24/01/13,11:18:27,05,11,1, 11.8,1,1, 0.189, 10507.172, 367.103, 52798.107 24/01/13,11:18:27,06,11,1, 11.8,1,1, 0.189, 10507.179, 367.131, 52798.157 24/01/13,11:18:27,07,11,1, 11.8,1,1, 0.189, 10507.180, 367.121, 52798.120 24/01/13,11:18:27,08,11,1, 11.8,1,1, 0.189, 10507.176, 367.121, 52798.150 24/01/13,11:18:27,09,11,1, 11.8,1,1, 0.189, 10507.174, 367.149, 52798.135 24/01/13,11:18:27,10,11,1, 11.8,1,1, 0.189, 10507.180, 367.112, 52798.164 24/01/13,11:18:27,11,11,1, 11.8,1,1, 0.189, 10507.165, 367.129, 52798.195 24/01/13,11:18:27,12,11,1, 11.8,1,1, 0.189, 10507.156, 367.138, 52798.114 24/01/13,11:18:27,13,11,1, 11.8,1,1, 0.189, 10507.158, 367.150, 52798.121 24/01/13,11:18:27,14,11,1, 11.8,1,1, 0.189, 10507.184, 367.144, 52798.101 24/01/13,11:18:27,15,11,1, 11.8,1,1, 0.189, 10507.176, 367.126, 52798.107 24/01/13,11:18:27,16,11,1, 11.8,1,1, 0.189, 10507.170, 367.119, 52798.091 24/01/13,11:18:27,17,11,1, 11.8,1,1, 0.189, 10507.183, 367.136, 52798.084 24/01/13,11:18:27,18,11,1, 11.8,1,1, 0.189, 10507.156, 367.126, 52798.155 24/01/13,11:18:27,19,11,1, 11.8,1,1, 0.189, 10507.160, 367.128, 52798.125 24/01/13,11:18:28,00,11,1, 11.9,1,1, 0.189, 10507.158, 367.128, 52798.125 24/01/13,11:18:28,01,11,1, 11.9,1,1, 0.189, 10507.171, 367.146, 52798.130 24/01/13,11:18:28,02,11,1, 11.9,1,1, 0.189, 10507.165, 367.107, 52798.122 24/01/13,11:18:28,03,11,1, 11.9,1,1, 0.189, 10507.197, 367.138, 52798.141 24/01/13,11:18:28,04,11,1, 11.9,1,1, 0.189, 10507.171, 367.138, 52798.163 24/01/13,11:18:28,05,11,1, 11.9,1,1, 0.189, 10507.203, 367.136, 52798.112 24/01/13,11:18:28,06,11,1, 11.9,1,1, 0.189, 10507.185, 367.125, 52798.078 24/01/13,11:18:28,07,11,1, 11.9,1,1, 0.189, 10507.164, 367.124, 52798.176 24/01/13,11:18:28,08,11,1, 11.9,1,1, 0.189, 10507.165, 367.144, 52798.156 24/01/13,11:18:28,09,11,1, 11.9,1,1, 0.189, 10507.183, 367.124, 52798.183 24/01/13,11:18:28,10,11,1, 11.9,1,1, 0.189, 10507.168, 367.114, 52798.145 24/01/13,11:18:28,11,11,1, 11.9,1,1, 0.189, 10507.195, 367.109, 52798.163 24/01/13,11:18:28,12,11,1, 11.9,1,1, 0.189, 10507.173, 367.115, 52798.127 24/01/13,11:18:28,13,11,1, 11.9,1,1, 0.189, 10507.181, 367.103, 52798.096 24/01/13,11:18:28,14,11,1, 11.9,1,1, 0.189, 10507.172, 367.115, 52798.164 24/01/13,11:18:28,15,11,1, 11.9,1,1, 0.189, 10507.179, 367.110, 52798.129 24/01/13,11:18:28,16,11,1, 11.9,1,1, 0.189, 10507.182, 367.095, 52798.152 24/01/13,11:18:28,17,11,1, 11.9,1,1, 0.189, 10507.200, 367.136, 52798.151 24/01/13,11:18:28,18,11,1, 11.9,1,1, 0.189, 10507.200, 367.109, 52798.097 24/01/13,11:18:28,19,11,1, 11.9,1,1, 0.189, 10507.191, 367.140, 52798.130 24/01/13,11:18:29,00,11,1, 11.9,1,1, 0.187, 10507.191, 367.140, 52798.130 24/01/13,11:18:29,01,11,1, 11.9,1,1, 0.187, 10507.202, 367.138, 52798.171 24/01/13,11:18:29,02,11,1, 11.9,1,1, 0.187, 10507.211, 367.131, 52798.187 24/01/13,11:18:29,03,11,1, 11.9,1,1, 0.187, 10507.191, 367.143, 52798.153 24/01/13,11:18:29,04,11,1, 11.9,1,1, 0.187, 10507.190, 367.145, 52798.193 24/01/13,11:18:29,05,11,1, 11.9,1,1, 0.187, 10507.189, 367.131, 52798.221 24/01/13,11:18:29,06,11,1, 11.9,1,1, 0.187, 10507.185, 367.136, 52798.164 24/01/13,11:18:29,07,11,1, 11.9,1,1, 0.187, 10507.176, 367.118, 52798.156 24/01/13,11:18:29,08,11,1, 11.9,1,1, 0.187, 10507.184, 367.155, 52798.171 24/01/13,11:18:29,09,11,1, 11.9,1,1, 0.187, 10507.201, 367.131, 52798.205 24/01/13,11:18:29,10,11,1, 11.9,1,1, 0.187, 10507.181, 367.126, 52798.210 24/01/13,11:18:29,11,11,1, 11.9,1,1, 0.187, 10507.184, 367.156, 52798.167 24/01/13,11:18:29,12,11,1, 11.9,1,1, 0.187, 10507.209, 367.146, 52798.127 24/01/13,11:18:29,13,11,1, 11.9,1,1, 0.187, 10507.180, 367.145, 52798.156 24/01/13,11:18:29,14,11,1, 11.9,1,1, 0.187, 10507.193, 367.136, 52798.145 24/01/13,11:18:29,15,11,1, 11.9,1,1, 0.187, 10507.184, 367.154, 52798.136 24/01/13,11:18:29,16,11,1, 11.9,1,1, 0.187, 10507.191, 367.139, 52798.127 24/01/13,11:18:29,17,11,1, 11.9,1,1, 0.187, 10507.200, 367.158, 52798.192 24/01/13,11:18:29,18,11,1, 11.9,1,1, 0.187, 10507.200, 367.150, 52798.168 24/01/13,11:18:29,19,11,1, 11.9,1,1, 0.187, 10507.196, 367.111, 52798.201 24/01/13,11:18:30,00,11,1, 11.9,1,1, 0.188, 10507.191, 367.111, 52798.201 24/01/13,11:18:30,01,11,1, 11.9,1,1, 0.188, 10507.184, 367.117, 52798.172 24/01/13,11:18:30,02,11,1, 11.9,1,1, 0.188, 10507.187, 367.137, 52798.223 24/01/13,11:18:30,03,11,1, 11.9,1,1, 0.188, 10507.219, 367.118, 52798.150 24/01/13,11:18:30,04,11,1, 11.9,1,1, 0.188, 10507.218, 367.145, 52798.188 24/01/13,11:18:30,05,11,1, 11.9,1,1, 0.188, 10507.203, 367.137, 52798.184 24/01/13,11:18:30,06,11,1, 11.9,1,1, 0.188, 10507.220, 367.137, 52798.147 24/01/13,11:18:30,07,11,1, 11.9,1,1, 0.188, 10507.165, 367.151, 52798.216 24/01/13,11:18:30,08,11,1, 11.9,1,1, 0.188, 10507.207, 367.156, 52798.190 24/01/13,11:18:30,09,11,1, 11.9,1,1, 0.188, 10507.218, 367.141, 52798.158 24/01/13,11:18:30,10,11,1, 11.9,1,1, 0.188, 10507.212, 367.133, 52798.154 24/01/13,11:18:30,11,11,1, 11.9,1,1, 0.188, 10507.205, 367.151, 52798.183 24/01/13,11:18:30,12,11,1, 11.9,1,1, 0.188, 10507.196, 367.143, 52798.138 24/01/13,11:18:30,13,11,1, 11.9,1,1, 0.188, 10507.214, 367.147, 52798.193 24/01/13,11:18:30,14,11,1, 11.9,1,1, 0.188, 10507.194, 367.160, 52798.116 24/01/13,11:18:30,15,11,1, 11.9,1,1, 0.188, 10507.199, 367.136, 52798.102 24/01/13,11:18:30,16,11,1, 11.9,1,1, 0.188, 10507.225, 367.141, 52798.146 24/01/13,11:18:30,17,11,1, 11.9,1,1, 0.188, 10507.200, 367.144, 52798.180 24/01/13,11:18:30,18,11,1, 11.9,1,1, 0.188, 10507.194, 367.153, 52798.222 24/01/13,11:18:30,19,11,1, 11.9,1,1, 0.188, 10507.204, 367.176, 52798.223 24/01/13,11:18:31,00,11,1, 11.8,1,1, 0.188, 10507.200, 367.176, 52798.223 24/01/13,11:18:31,01,11,1, 11.8,1,1, 0.188, 10507.162, 367.150, 52797.977 24/01/13,11:18:31,02,11,1, 11.8,1,1, 0.188, 10507.249, 367.169, 52798.198 24/01/13,11:18:31,03,11,1, 11.8,1,1, 0.188, 10507.244, 367.173, 52798.170 24/01/13,11:18:31,04,11,1, 11.8,1,1, 0.188, 10507.226, 367.162, 52798.153 24/01/13,11:18:31,05,11,1, 11.8,1,1, 0.188, 10507.206, 367.148, 52798.146 24/01/13,11:18:31,06,11,1, 11.8,1,1, 0.188, 10507.223, 367.175, 52798.207 24/01/13,11:18:31,07,11,1, 11.8,1,1, 0.188, 10507.213, 367.161, 52798.148 24/01/13,11:18:31,08,11,1, 11.8,1,1, 0.188, 10507.229, 367.180, 52798.179 24/01/13,11:18:31,09,11,1, 11.8,1,1, 0.188, 10507.213, 367.157, 52798.198 24/01/13,11:18:31,10,11,1, 11.8,1,1, 0.188, 10507.224, 367.163, 52798.134 24/01/13,11:18:31,11,11,1, 11.8,1,1, 0.188, 10507.204, 367.174, 52798.118 24/01/13,11:18:31,12,11,1, 11.8,1,1, 0.188, 10507.208, 367.177, 52798.141 24/01/13,11:18:31,13,11,1, 11.8,1,1, 0.188, 10507.225, 367.164, 52798.095 24/01/13,11:18:31,14,11,1, 11.8,1,1, 0.188, 10507.208, 367.156, 52798.156 24/01/13,11:18:31,15,11,1, 11.8,1,1, 0.188, 10507.201, 367.177, 52798.102 24/01/13,11:18:31,16,11,1, 11.8,1,1, 0.188, 10507.228, 367.180, 52798.205 24/01/13,11:18:31,17,11,1, 11.8,1,1, 0.188, 10507.235, 367.186, 52798.265 24/01/13,11:18:31,18,11,1, 11.8,1,1, 0.188, 10507.218, 367.160, 52798.155 24/01/13,11:18:31,19,11,1, 11.8,1,1, 0.188, 10507.224, 367.154, 52798.183 24/01/13,11:18:32,00,10,1, 11.9,1,1, 0.188, 10507.216, 367.154, 52798.183 24/01/13,11:18:32,01,10,1, 11.9,1,1, 0.188, 10507.247, 367.161, 52798.312 24/01/13,11:18:32,02,10,1, 11.9,1,1, 0.188, 10507.174, 367.157, 52798.164 24/01/13,11:18:32,03,10,1, 11.9,1,1, 0.188, 10507.192, 367.146, 52798.170 24/01/13,11:18:32,04,10,1, 11.9,1,1, 0.188, 10507.212, 367.151, 52798.243 24/01/13,11:18:32,05,10,1, 11.9,1,1, 0.188, 10507.200, 367.163, 52798.146 24/01/13,11:18:32,06,10,1, 11.9,1,1, 0.188, 10507.210, 367.156, 52798.199 24/01/13,11:18:32,07,10,1, 11.9,1,1, 0.188, 10507.228, 367.160, 52798.137 24/01/13,11:18:32,08,10,1, 11.9,1,1, 0.188, 10507.237, 367.162, 52798.164 24/01/13,11:18:32,09,10,1, 11.9,1,1, 0.188, 10507.221, 367.156, 52798.162 24/01/13,11:18:32,10,10,1, 11.9,1,1, 0.188, 10507.219, 367.143, 52798.100 24/01/13,11:18:32,11,10,1, 11.9,1,1, 0.188, 10507.228, 367.144, 52798.116 24/01/13,11:18:32,12,10,1, 11.9,1,1, 0.188, 10507.218, 367.159, 52798.159 24/01/13,11:18:32,13,10,1, 11.9,1,1, 0.188, 10507.209, 367.143, 52798.164 24/01/13,11:18:32,14,10,1, 11.9,1,1, 0.188, 10507.236, 367.138, 52798.147 24/01/13,11:18:32,15,10,1, 11.9,1,1, 0.188, 10507.213, 367.162, 52798.132 24/01/13,11:18:32,16,10,1, 11.9,1,1, 0.188, 10507.227, 367.126, 52798.108 24/01/13,11:18:32,17,10,1, 11.9,1,1, 0.188, 10507.243, 367.173, 52798.194 24/01/13,11:18:32,18,10,1, 11.9,1,1, 0.188, 10507.238, 367.181, 52798.161 24/01/13,11:18:32,19,10,1, 11.9,1,1, 0.188, 10507.213, 367.154, 52798.160 24/01/13,11:18:33,00,10,1, 11.9,1,1, 0.190, 10507.208, 367.154, 52798.160 24/01/13,11:18:33,01,10,1, 11.9,1,1, 0.190, 10507.214, 367.145, 52798.199 24/01/13,11:18:33,02,10,1, 11.9,1,1, 0.190, 10507.209, 367.189, 52798.185 24/01/13,11:18:33,03,10,1, 11.9,1,1, 0.190, 10507.241, 367.181, 52798.029 24/01/13,11:18:33,04,10,1, 11.9,1,1, 0.190, 10507.252, 367.176, 52798.172 24/01/13,11:18:33,05,10,1, 11.9,1,1, 0.190, 10507.220, 367.166, 52798.118 24/01/13,11:18:33,06,10,1, 11.9,1,1, 0.190, 10507.224, 367.173, 52798.195 24/01/13,11:18:33,07,10,1, 11.9,1,1, 0.190, 10507.201, 367.156, 52798.136 24/01/13,11:18:33,08,10,1, 11.9,1,1, 0.190, 10507.214, 367.155, 52798.220 24/01/13,11:18:33,09,10,1, 11.9,1,1, 0.190, 10507.205, 367.172, 52798.202 24/01/13,11:18:33,10,10,1, 11.9,1,1, 0.190, 10507.226, 367.162, 52798.164 24/01/13,11:18:33,11,10,1, 11.9,1,1, 0.190, 10507.220, 367.166, 52798.185 24/01/13,11:18:33,12,10,1, 11.9,1,1, 0.190, 10507.211, 367.182, 52798.216 24/01/13,11:18:33,13,10,1, 11.9,1,1, 0.190, 10507.237, 367.189, 52798.186 24/01/13,11:18:33,14,10,1, 11.9,1,1, 0.190, 10507.238, 367.155, 52798.134 24/01/13,11:18:33,15,10,1, 11.9,1,1, 0.190, 10507.231, 367.173, 52798.218 24/01/13,11:18:33,16,10,1, 11.9,1,1, 0.190, 10507.240, 367.191, 52798.179 24/01/13,11:18:33,17,10,1, 11.9,1,1, 0.190, 10507.241, 367.173, 52798.225 24/01/13,11:18:33,18,10,1, 11.9,1,1, 0.190, 10507.239, 367.145, 52798.222 24/01/13,11:18:33,19,10,1, 11.9,1,1, 0.190, 10507.207, 367.160, 52798.117 24/01/13,11:18:34,00,10,1, 11.8,1,1, 0.191, 10507.200, 367.160, 52798.117 24/01/13,11:18:34,01,10,1, 11.8,1,1, 0.191, 10507.221, 367.190, 52798.172 24/01/13,11:18:34,02,10,1, 11.8,1,1, 0.191, 10507.235, 367.158, 52798.185 24/01/13,11:18:34,03,10,1, 11.8,1,1, 0.191, 10507.240, 367.182, 52798.185 24/01/13,11:18:34,04,10,1, 11.8,1,1, 0.191, 10507.228, 367.161, 52798.223 24/01/13,11:18:34,05,10,1, 11.8,1,1, 0.191, 10507.234, 367.173, 52798.122 24/01/13,11:18:34,06,10,1, 11.8,1,1, 0.191, 10507.212, 367.166, 52798.187 24/01/13,11:18:34,07,10,1, 11.8,1,1, 0.191, 10507.224, 367.176, 52798.206 24/01/13,11:18:34,08,10,1, 11.8,1,1, 0.191, 10507.210, 367.159, 52798.214 24/01/13,11:18:34,09,10,1, 11.8,1,1, 0.191, 10507.233, 367.140, 52798.150 24/01/13,11:18:34,10,10,1, 11.8,1,1, 0.191, 10507.227, 367.154, 52798.194 24/01/13,11:18:34,11,10,1, 11.8,1,1, 0.191, 10507.219, 367.135, 52798.117 24/01/13,11:18:34,12,10,1, 11.8,1,1, 0.191, 10507.237, 367.130, 52798.168 24/01/13,11:18:34,13,10,1, 11.8,1,1, 0.191, 10507.229, 367.154, 52798.152 24/01/13,11:18:34,14,10,1, 11.8,1,1, 0.191, 10507.223, 367.157, 52798.212 24/01/13,11:18:34,15,10,1, 11.8,1,1, 0.191, 10507.242, 367.153, 52798.176 24/01/13,11:18:34,16,10,1, 11.8,1,1, 0.191, 10507.249, 367.166, 52798.160 24/01/13,11:18:34,17,10,1, 11.8,1,1, 0.191, 10507.238, 367.179, 52798.198 24/01/13,11:18:34,18,10,1, 11.8,1,1, 0.191, 10507.245, 367.180, 52798.189 24/01/13,11:18:34,19,10,1, 11.8,1,1, 0.191, 10507.234, 367.156, 52798.230 24/01/13,11:18:35,00,10,1, 11.9,1,1, 0.188, 10507.233, 367.156, 52798.230 24/01/13,11:18:35,01,10,1, 11.9,1,1, 0.188, 10507.219, 367.142, 52798.117 24/01/13,11:18:35,02,10,1, 11.9,1,1, 0.188, 10507.224, 367.154, 52798.123 24/01/13,11:18:35,03,10,1, 11.9,1,1, 0.188, 10507.226, 367.158, 52798.151 24/01/13,11:18:35,04,10,1, 11.9,1,1, 0.188, 10507.240, 367.165, 52798.215 24/01/13,11:18:35,05,10,1, 11.9,1,1, 0.188, 10507.227, 367.175, 52798.213 24/01/13,11:18:35,06,10,1, 11.9,1,1, 0.188, 10507.235, 367.174, 52798.178 24/01/13,11:18:35,07,10,1, 11.9,1,1, 0.188, 10507.215, 367.168, 52798.174 24/01/13,11:18:35,08,10,1, 11.9,1,1, 0.188, 10507.214, 367.144, 52798.143 24/01/13,11:18:35,09,10,1, 11.9,1,1, 0.188, 10507.241, 367.159, 52798.182 24/01/13,11:18:35,10,10,1, 11.9,1,1, 0.188, 10507.224, 367.145, 52798.133 24/01/13,11:18:35,11,10,1, 11.9,1,1, 0.188, 10507.246, 367.154, 52798.144 24/01/13,11:18:35,12,10,1, 11.9,1,1, 0.188, 10507.222, 367.158, 52798.115 24/01/13,11:18:35,13,10,1, 11.9,1,1, 0.188, 10507.234, 367.163, 52798.160 24/01/13,11:18:35,14,10,1, 11.9,1,1, 0.188, 10507.233, 367.185, 52798.136 24/01/13,11:18:35,15,10,1, 11.9,1,1, 0.188, 10507.241, 367.164, 52798.156 24/01/13,11:18:35,16,10,1, 11.9,1,1, 0.188, 10507.260, 367.183, 52798.134 24/01/13,11:18:35,17,10,1, 11.9,1,1, 0.188, 10507.223, 367.150, 52798.145 24/01/13,11:18:35,18,10,1, 11.9,1,1, 0.188, 10507.236, 367.169, 52798.105 24/01/13,11:18:35,19,10,1, 11.9,1,1, 0.188, 10507.229, 367.161, 52798.153 24/01/13,11:18:36,00,10,1, 11.9,1,1, 0.184, 10507.225, 367.161, 52798.153 24/01/13,11:18:36,01,10,1, 11.9,1,1, 0.184, 10507.250, 367.147, 52798.124 24/01/13,11:18:36,02,10,1, 11.9,1,1, 0.184, 10507.266, 367.117, 52797.847 24/01/13,11:18:36,03,10,1, 11.9,1,1, 0.184, 10507.213, 367.175, 52798.227 24/01/13,11:18:36,04,10,1, 11.9,1,1, 0.184, 10507.224, 367.162, 52798.215 24/01/13,11:18:36,05,10,1, 11.9,1,1, 0.184, 10507.248, 367.162, 52798.194 24/01/13,11:18:36,06,10,1, 11.9,1,1, 0.184, 10507.228, 367.147, 52798.177 24/01/13,11:18:36,07,10,1, 11.9,1,1, 0.184, 10507.245, 367.174, 52798.137 24/01/13,11:18:36,08,10,1, 11.9,1,1, 0.184, 10507.229, 367.138, 52798.116 24/01/13,11:18:36,09,10,1, 11.9,1,1, 0.184, 10507.237, 367.183, 52798.107 24/01/13,11:18:36,10,10,1, 11.9,1,1, 0.184, 10507.213, 367.152, 52798.150 24/01/13,11:18:36,11,10,1, 11.9,1,1, 0.184, 10507.246, 367.168, 52798.174 24/01/13,11:18:36,12,10,1, 11.9,1,1, 0.184, 10507.215, 367.167, 52798.148 24/01/13,11:18:36,13,10,1, 11.9,1,1, 0.184, 10507.229, 367.144, 52798.209 24/01/13,11:18:36,14,10,1, 11.9,1,1, 0.184, 10507.218, 367.172, 52798.211 24/01/13,11:18:36,15,10,1, 11.9,1,1, 0.184, 10507.244, 367.181, 52798.178 24/01/13,11:18:36,16,10,1, 11.9,1,1, 0.184, 10507.227, 367.163, 52798.200 24/01/13,11:18:36,17,10,1, 11.9,1,1, 0.184, 10507.231, 367.172, 52798.178 24/01/13,11:18:36,18,10,1, 11.9,1,1, 0.184, 10507.224, 367.174, 52798.179 24/01/13,11:18:36,19,10,1, 11.9,1,1, 0.184, 10507.229, 367.161, 52798.132 24/01/13,11:18:37,00,10,1, 11.9,1,1, 0.188, 10507.225, 367.161, 52798.132 24/01/13,11:18:37,01,10,1, 11.9,1,1, 0.188, 10507.236, 367.159, 52798.190 24/01/13,11:18:37,02,10,1, 11.9,1,1, 0.188, 10507.222, 367.151, 52798.245 24/01/13,11:18:37,03,10,1, 11.9,1,1, 0.188, 10507.231, 367.161, 52798.170 24/01/13,11:18:37,04,10,1, 11.9,1,1, 0.188, 10507.243, 367.152, 52798.121 24/01/13,11:18:37,05,10,1, 11.9,1,1, 0.188, 10507.218, 367.176, 52798.169 24/01/13,11:18:37,06,10,1, 11.9,1,1, 0.188, 10507.239, 367.171, 52798.111 24/01/13,11:18:37,07,10,1, 11.9,1,1, 0.188, 10507.231, 367.143, 52798.158 24/01/13,11:18:37,08,10,1, 11.9,1,1, 0.188, 10507.251, 367.159, 52798.159 24/01/13,11:18:37,09,10,1, 11.9,1,1, 0.188, 10507.225, 367.166, 52798.130 24/01/13,11:18:37,10,10,1, 11.9,1,1, 0.188, 10507.235, 367.157, 52798.175 24/01/13,11:18:37,11,10,1, 11.9,1,1, 0.188, 10507.235, 367.150, 52798.108 24/01/13,11:18:37,12,10,1, 11.9,1,1, 0.188, 10507.255, 367.157, 52798.150 24/01/13,11:18:37,13,10,1, 11.9,1,1, 0.188, 10507.224, 367.160, 52798.133 24/01/13,11:18:37,14,10,1, 11.9,1,1, 0.188, 10507.267, 367.140, 52798.161 24/01/13,11:18:37,15,10,1, 11.9,1,1, 0.188, 10507.239, 367.163, 52798.157 24/01/13,11:18:37,16,10,1, 11.9,1,1, 0.188, 10507.240, 367.130, 52798.142 24/01/13,11:18:37,17,10,1, 11.9,1,1, 0.188, 10507.248, 367.134, 52798.140 24/01/13,11:18:37,18,10,1, 11.9,1,1, 0.188, 10507.233, 367.172, 52798.166 24/01/13,11:18:37,19,10,1, 11.9,1,1, 0.188, 10507.209, 367.139, 52798.170 24/01/13,11:18:38,00,10,1, 11.9,1,1, 0.190, 10507.208, 367.139, 52798.170 24/01/13,11:18:38,01,10,1, 11.9,1,1, 0.190, 10507.232, 367.153, 52798.184 24/01/13,11:18:38,02,10,1, 11.9,1,1, 0.190, 10507.282, 367.131, 52798.210 24/01/13,11:18:38,03,10,1, 11.9,1,1, 0.190, 10507.207, 367.147, 52798.135 24/01/13,11:18:38,04,10,1, 11.9,1,1, 0.190, 10507.232, 367.149, 52798.173 24/01/13,11:18:38,05,10,1, 11.9,1,1, 0.190, 10507.226, 367.160, 52798.218 24/01/13,11:18:38,06,10,1, 11.9,1,1, 0.190, 10507.230, 367.141, 52798.217 24/01/13,11:18:38,07,10,1, 11.9,1,1, 0.190, 10507.254, 367.144, 52798.238 24/01/13,11:18:38,08,10,1, 11.9,1,1, 0.190, 10507.256, 367.150, 52798.182 24/01/13,11:18:38,09,10,1, 11.9,1,1, 0.190, 10507.232, 367.130, 52798.180 24/01/13,11:18:38,10,10,1, 11.9,1,1, 0.190, 10507.218, 367.124, 52798.188 24/01/13,11:18:38,11,10,1, 11.9,1,1, 0.190, 10507.228, 367.136, 52798.169 24/01/13,11:18:38,12,10,1, 11.9,1,1, 0.190, 10507.229, 367.130, 52798.143 24/01/13,11:18:38,13,10,1, 11.9,1,1, 0.190, 10507.243, 367.121, 52798.120 24/01/13,11:18:38,14,10,1, 11.9,1,1, 0.190, 10507.225, 367.108, 52798.064 24/01/13,11:18:38,15,10,1, 11.9,1,1, 0.190, 10507.212, 367.131, 52798.175 24/01/13,11:18:38,16,10,1, 11.9,1,1, 0.190, 10507.214, 367.123, 52798.240 24/01/13,11:18:38,17,10,1, 11.9,1,1, 0.190, 10507.223, 367.104, 52798.192 24/01/13,11:18:38,18,10,1, 11.9,1,1, 0.190, 10507.237, 367.111, 52798.149 24/01/13,11:18:38,19,10,1, 11.9,1,1, 0.190, 10507.216, 367.118, 52798.099 24/01/13,11:18:39,00,10,1, 11.8,1,1, 0.188, 10507.208, 367.118, 52798.099 24/01/13,11:18:39,01,10,1, 11.8,1,1, 0.188, 10507.231, 367.117, 52798.164 24/01/13,11:18:39,02,10,1, 11.8,1,1, 0.188, 10507.233, 367.123, 52798.143 24/01/13,11:18:39,03,10,1, 11.8,1,1, 0.188, 10507.239, 367.118, 52798.129 24/01/13,11:18:39,04,10,1, 11.8,1,1, 0.188, 10507.229, 367.113, 52798.203 24/01/13,11:18:39,05,10,1, 11.8,1,1, 0.188, 10507.237, 367.131, 52798.195 24/01/13,11:18:39,06,10,1, 11.8,1,1, 0.188, 10507.274, 367.090, 52798.175 24/01/13,11:18:39,07,10,1, 11.8,1,1, 0.188, 10507.238, 367.115, 52798.161 24/01/13,11:18:39,08,10,1, 11.8,1,1, 0.188, 10507.241, 367.116, 52798.175 24/01/13,11:18:39,09,10,1, 11.8,1,1, 0.188, 10507.236, 367.119, 52798.142 24/01/13,11:18:39,10,10,1, 11.8,1,1, 0.188, 10507.248, 367.128, 52798.144 24/01/13,11:18:39,11,10,1, 11.8,1,1, 0.188, 10507.237, 367.107, 52798.142 24/01/13,11:18:39,12,10,1, 11.8,1,1, 0.188, 10507.248, 367.102, 52798.107 24/01/13,11:18:39,13,10,1, 11.8,1,1, 0.188, 10507.231, 367.112, 52798.144 24/01/13,11:18:39,14,10,1, 11.8,1,1, 0.188, 10507.209, 367.098, 52798.119 24/01/13,11:18:39,15,10,1, 11.8,1,1, 0.188, 10507.241, 367.095, 52798.194 24/01/13,11:18:39,16,10,1, 11.8,1,1, 0.188, 10507.247, 367.103, 52798.137 24/01/13,11:18:39,17,10,1, 11.8,1,1, 0.188, 10507.228, 367.100, 52798.119 24/01/13,11:18:39,18,10,1, 11.8,1,1, 0.188, 10507.233, 367.111, 52798.238 24/01/13,11:18:39,19,10,1, 11.8,1,1, 0.188, 10507.237, 367.113, 52798.192 24/01/13,11:18:40,00,11,1, 11.9,1,1, 0.191, 10507.233, 367.113, 52798.192 24/01/13,11:18:40,01,11,1, 11.9,1,1, 0.191, 10507.244, 367.081, 52798.207 24/01/13,11:18:40,02,11,1, 11.9,1,1, 0.191, 10507.229, 367.094, 52798.224 24/01/13,11:18:40,03,11,1, 11.9,1,1, 0.191, 10507.241, 367.102, 52798.155 24/01/13,11:18:40,04,11,1, 11.9,1,1, 0.191, 10507.237, 367.073, 52798.181 24/01/13,11:18:40,05,11,1, 11.9,1,1, 0.191, 10507.243, 367.100, 52798.105 24/01/13,11:18:40,06,11,1, 11.9,1,1, 0.191, 10507.211, 367.101, 52798.162 24/01/13,11:18:40,07,11,1, 11.9,1,1, 0.191, 10507.211, 367.084, 52798.143 24/01/13,11:18:40,08,11,1, 11.9,1,1, 0.191, 10507.259, 367.087, 52798.190 24/01/13,11:18:40,09,11,1, 11.9,1,1, 0.191, 10507.233, 367.092, 52798.153 24/01/13,11:18:40,10,11,1, 11.9,1,1, 0.191, 10507.229, 367.092, 52798.136 24/01/13,11:18:40,11,11,1, 11.9,1,1, 0.191, 10507.257, 367.090, 52798.147 24/01/13,11:18:40,12,11,1, 11.9,1,1, 0.191, 10507.253, 367.110, 52798.090 24/01/13,11:18:40,13,11,1, 11.9,1,1, 0.191, 10507.223, 367.106, 52798.166 24/01/13,11:18:40,14,11,1, 11.9,1,1, 0.191, 10507.211, 367.102, 52798.195 24/01/13,11:18:40,15,11,1, 11.9,1,1, 0.191, 10507.220, 367.093, 52798.109 24/01/13,11:18:40,16,11,1, 11.9,1,1, 0.191, 10507.239, 367.102, 52798.147 24/01/13,11:18:40,17,11,1, 11.9,1,1, 0.191, 10507.236, 367.105, 52798.163 24/01/13,11:18:40,18,11,1, 11.9,1,1, 0.191, 10507.235, 367.096, 52798.126 24/01/13,11:18:40,19,11,1, 11.9,1,1, 0.191, 10507.234, 367.090, 52798.171 24/01/13,11:18:41,00,10,1, 11.9,1,1, 0.193, 10507.233, 367.090, 52798.171 24/01/13,11:18:41,01,10,1, 11.9,1,1, 0.193, 10507.261, 367.116, 52798.183 24/01/13,11:18:41,02,10,1, 11.9,1,1, 0.193, 10507.238, 367.109, 52798.118 24/01/13,11:18:41,03,10,1, 11.9,1,1, 0.193, 10507.252, 367.089, 52798.144 24/01/13,11:18:41,04,10,1, 11.9,1,1, 0.193, 10507.246, 367.097, 52798.104 24/01/13,11:18:41,05,10,1, 11.9,1,1, 0.193, 10507.243, 367.116, 52798.132 24/01/13,11:18:41,06,10,1, 11.9,1,1, 0.193, 10507.224, 367.113, 52798.205 24/01/13,11:18:41,07,10,1, 11.9,1,1, 0.193, 10507.241, 367.072, 52798.110 24/01/13,11:18:41,08,10,1, 11.9,1,1, 0.193, 10507.248, 367.112, 52798.150 24/01/13,11:18:41,09,10,1, 11.9,1,1, 0.193, 10507.251, 367.087, 52798.098 24/01/13,11:18:41,10,10,1, 11.9,1,1, 0.193, 10507.258, 367.105, 52798.214 24/01/13,11:18:41,11,10,1, 11.9,1,1, 0.193, 10507.236, 367.094, 52798.118 24/01/13,11:18:41,12,10,1, 11.9,1,1, 0.193, 10507.249, 367.086, 52798.145 24/01/13,11:18:41,13,10,1, 11.9,1,1, 0.193, 10507.248, 367.108, 52798.099 24/01/13,11:18:41,14,10,1, 11.9,1,1, 0.193, 10507.221, 367.094, 52798.128 24/01/13,11:18:41,15,10,1, 11.9,1,1, 0.193, 10507.223, 367.099, 52798.170 24/01/13,11:18:41,16,10,1, 11.9,1,1, 0.193, 10507.242, 367.100, 52798.144 24/01/13,11:18:41,17,10,1, 11.9,1,1, 0.193, 10507.241, 367.096, 52798.153 24/01/13,11:18:41,18,10,1, 11.9,1,1, 0.193, 10507.244, 367.089, 52798.136 24/01/13,11:18:41,19,10,1, 11.9,1,1, 0.193, 10507.276, 367.082, 52798.133 24/01/13,11:18:42,00,11,1, 11.9,1,1, 0.187, 10507.275, 367.082, 52798.133 24/01/13,11:18:42,01,11,1, 11.9,1,1, 0.187, 10507.264, 367.101, 52798.122 24/01/13,11:18:42,02,11,1, 11.9,1,1, 0.187, 10507.247, 367.071, 52798.130 24/01/13,11:18:42,03,11,1, 11.9,1,1, 0.187, 10507.256, 367.092, 52798.141 24/01/13,11:18:42,04,11,1, 11.9,1,1, 0.187, 10507.246, 367.081, 52798.192 24/01/13,11:18:42,05,11,1, 11.9,1,1, 0.187, 10507.240, 367.104, 52798.155 24/01/13,11:18:42,06,11,1, 11.9,1,1, 0.187, 10507.225, 367.076, 52798.157 24/01/13,11:18:42,07,11,1, 11.9,1,1, 0.187, 10507.264, 367.101, 52798.153 24/01/13,11:18:42,08,11,1, 11.9,1,1, 0.187, 10507.247, 367.069, 52798.181 24/01/13,11:18:42,09,11,1, 11.9,1,1, 0.187, 10507.248, 367.075, 52798.102 24/01/13,11:18:42,10,11,1, 11.9,1,1, 0.187, 10507.252, 367.087, 52798.220 24/01/13,11:18:42,11,11,1, 11.9,1,1, 0.187, 10507.245, 367.103, 52798.196 24/01/13,11:18:42,12,11,1, 11.9,1,1, 0.187, 10507.248, 367.102, 52798.096 24/01/13,11:18:42,13,11,1, 11.9,1,1, 0.187, 10507.262, 367.073, 52798.150 24/01/13,11:18:42,14,11,1, 11.9,1,1, 0.187, 10507.232, 367.088, 52798.176 24/01/13,11:18:42,15,11,1, 11.9,1,1, 0.187, 10507.257, 367.061, 52798.124 24/01/13,11:18:42,16,11,1, 11.9,1,1, 0.187, 10507.227, 367.084, 52798.215 24/01/13,11:18:42,17,11,1, 11.9,1,1, 0.187, 10507.272, 367.053, 52798.103 24/01/13,11:18:42,18,11,1, 11.9,1,1, 0.187, 10507.290, 367.072, 52798.114 24/01/13,11:18:42,19,11,1, 11.9,1,1, 0.187, 10507.251, 367.050, 52798.142 24/01/13,11:18:43,00,11,1, 11.9,1,1, 0.187, 10507.250, 367.050, 52798.142 24/01/13,11:18:43,01,11,1, 11.9,1,1, 0.187, 10507.259, 367.059, 52798.111 24/01/13,11:18:43,02,11,1, 11.9,1,1, 0.187, 10507.239, 367.073, 52798.173 24/01/13,11:18:43,03,11,1, 11.9,1,1, 0.187, 10507.249, 367.082, 52798.199 24/01/13,11:18:43,04,11,1, 11.9,1,1, 0.187, 10507.235, 367.050, 52798.167 24/01/13,11:18:43,05,11,1, 11.9,1,1, 0.187, 10507.239, 367.052, 52798.125 24/01/13,11:18:43,06,11,1, 11.9,1,1, 0.187, 10507.263, 367.053, 52798.109 24/01/13,11:18:43,07,11,1, 11.9,1,1, 0.187, 10507.239, 367.063, 52798.136 24/01/13,11:18:43,08,11,1, 11.9,1,1, 0.187, 10507.252, 367.050, 52798.103 24/01/13,11:18:43,09,11,1, 11.9,1,1, 0.187, 10507.254, 367.034, 52798.136 24/01/13,11:18:43,10,11,1, 11.9,1,1, 0.187, 10507.239, 367.057, 52798.154 24/01/13,11:18:43,11,11,1, 11.9,1,1, 0.187, 10507.244, 367.042, 52798.123 24/01/13,11:18:43,12,11,1, 11.9,1,1, 0.187, 10507.239, 367.058, 52798.163 24/01/13,11:18:43,13,11,1, 11.9,1,1, 0.187, 10507.245, 367.062, 52798.159 24/01/13,11:18:43,14,11,1, 11.9,1,1, 0.187, 10507.188, 367.036, 52798.188 24/01/13,11:18:43,15,11,1, 11.9,1,1, 0.187, 10507.255, 367.028, 52798.098 24/01/13,11:18:43,16,11,1, 11.9,1,1, 0.187, 10507.238, 367.017, 52798.201 24/01/13,11:18:43,17,11,1, 11.9,1,1, 0.187, 10507.235, 367.022, 52798.169 24/01/13,11:18:43,18,11,1, 11.9,1,1, 0.187, 10507.254, 367.031, 52798.108 24/01/13,11:18:43,19,11,1, 11.9,1,1, 0.187, 10507.234, 367.023, 52798.194 24/01/13,11:18:44,00,11,1, 11.9,1,1, 0.191, 10507.233, 367.023, 52798.194 24/01/13,11:18:44,01,11,1, 11.9,1,1, 0.191, 10507.248, 367.027, 52798.121 24/01/13,11:18:44,02,11,1, 11.9,1,1, 0.191, 10507.240, 367.033, 52798.156 24/01/13,11:18:44,03,11,1, 11.9,1,1, 0.191, 10507.211, 367.037, 52798.082 24/01/13,11:18:44,04,11,1, 11.9,1,1, 0.191, 10507.244, 367.045, 52798.141 24/01/13,11:18:44,05,11,1, 11.9,1,1, 0.191, 10507.231, 367.030, 52798.116 24/01/13,11:18:44,06,11,1, 11.9,1,1, 0.191, 10507.205, 367.028, 52798.085 24/01/13,11:18:44,07,11,1, 11.9,1,1, 0.191, 10507.207, 367.027, 52798.127 24/01/13,11:18:44,08,11,1, 11.9,1,1, 0.191, 10507.215, 367.022, 52798.105 24/01/13,11:18:44,09,11,1, 11.9,1,1, 0.191, 10507.219, 367.025, 52798.125 24/01/13,11:18:44,10,11,1, 11.9,1,1, 0.191, 10507.224, 367.032, 52798.158 24/01/13,11:18:44,11,11,1, 11.9,1,1, 0.191, 10507.217, 367.022, 52798.132 24/01/13,11:18:44,12,11,1, 11.9,1,1, 0.191, 10507.212, 367.019, 52798.156 24/01/13,11:18:44,13,11,1, 11.9,1,1, 0.191, 10507.250, 367.023, 52798.146 24/01/13,11:18:44,14,11,1, 11.9,1,1, 0.191, 10507.254, 367.020, 52798.159 24/01/13,11:18:44,15,11,1, 11.9,1,1, 0.191, 10507.234, 367.020, 52798.152 24/01/13,11:18:44,16,11,1, 11.9,1,1, 0.191, 10507.212, 367.022, 52798.133 24/01/13,11:18:44,17,11,1, 11.9,1,1, 0.191, 10507.245, 367.009, 52798.102 24/01/13,11:18:44,18,11,1, 11.9,1,1, 0.191, 10507.238, 367.024, 52798.181 24/01/13,11:18:44,19,11,1, 11.9,1,1, 0.191, 10507.218, 367.009, 52798.133 24/01/13,11:18:45,00,11,1, 11.9,1,1, 0.190, 10507.216, 367.009, 52798.133 24/01/13,11:18:45,01,11,1, 11.9,1,1, 0.190, 10507.240, 367.018, 52798.165 24/01/13,11:18:45,02,11,1, 11.9,1,1, 0.190, 10507.215, 367.002, 52798.189 24/01/13,11:18:45,03,11,1, 11.9,1,1, 0.190, 10507.222, 367.029, 52798.157 24/01/13,11:18:45,04,11,1, 11.9,1,1, 0.190, 10507.240, 367.021, 52798.149 24/01/13,11:18:45,05,11,1, 11.9,1,1, 0.190, 10507.241, 367.002, 52798.119 24/01/13,11:18:45,06,11,1, 11.9,1,1, 0.190, 10507.220, 367.013, 52798.103 24/01/13,11:18:45,07,11,1, 11.9,1,1, 0.190, 10507.238, 367.001, 52798.190 24/01/13,11:18:45,08,11,1, 11.9,1,1, 0.190, 10507.225, 367.017, 52798.201 24/01/13,11:18:45,09,11,1, 11.9,1,1, 0.190, 10507.239, 367.030, 52798.127 24/01/13,11:18:45,10,11,1, 11.9,1,1, 0.190, 10507.234, 367.021, 52798.162 24/01/13,11:18:45,11,11,1, 11.9,1,1, 0.190, 10507.220, 367.006, 52798.130 24/01/13,11:18:45,12,11,1, 11.9,1,1, 0.190, 10507.234, 367.024, 52798.132 24/01/13,11:18:45,13,11,1, 11.9,1,1, 0.190, 10507.231, 367.031, 52798.179 24/01/13,11:18:45,14,11,1, 11.9,1,1, 0.190, 10507.223, 367.028, 52798.153 24/01/13,11:18:45,15,11,1, 11.9,1,1, 0.190, 10507.220, 367.047, 52798.193 24/01/13,11:18:45,16,11,1, 11.9,1,1, 0.190, 10507.221, 367.043, 52798.117 24/01/13,11:18:45,17,11,1, 11.9,1,1, 0.190, 10507.213, 367.020, 52798.183 24/01/13,11:18:45,18,11,1, 11.9,1,1, 0.190, 10507.238, 367.037, 52798.186 24/01/13,11:18:45,19,11,1, 11.9,1,1, 0.190, 10507.228, 367.028, 52798.132 24/01/13,11:18:46,00,10,1, 11.9,1,1, 0.189, 10507.225, 367.028, 52798.132 24/01/13,11:18:46,01,10,1, 11.9,1,1, 0.189, 10507.232, 367.018, 52798.169 24/01/13,11:18:46,02,10,1, 11.9,1,1, 0.189, 10507.227, 367.020, 52798.152 24/01/13,11:18:46,03,10,1, 11.9,1,1, 0.189, 10507.233, 367.016, 52798.175 24/01/13,11:18:46,04,10,1, 11.9,1,1, 0.189, 10507.206, 367.027, 52798.147 24/01/13,11:18:46,05,10,1, 11.9,1,1, 0.189, 10507.239, 367.023, 52798.176 24/01/13,11:18:46,06,10,1, 11.9,1,1, 0.189, 10507.227, 367.006, 52798.111 24/01/13,11:18:46,07,10,1, 11.9,1,1, 0.189, 10507.224, 367.000, 52798.161 24/01/13,11:18:46,08,10,1, 11.9,1,1, 0.189, 10507.236, 366.999, 52798.167 24/01/13,11:18:46,09,10,1, 11.9,1,1, 0.189, 10507.206, 366.995, 52798.220 24/01/13,11:18:46,10,10,1, 11.9,1,1, 0.189, 10507.235, 366.991, 52798.080 24/01/13,11:18:46,11,10,1, 11.9,1,1, 0.189, 10507.233, 366.976, 52798.140 24/01/13,11:18:46,12,10,1, 11.9,1,1, 0.189, 10507.208, 366.988, 52798.095 24/01/13,11:18:46,13,10,1, 11.9,1,1, 0.189, 10507.214, 367.013, 52798.200 24/01/13,11:18:46,14,10,1, 11.9,1,1, 0.189, 10507.223, 367.002, 52798.147 24/01/13,11:18:46,15,10,1, 11.9,1,1, 0.189, 10507.227, 367.001, 52798.162 24/01/13,11:18:46,16,10,1, 11.9,1,1, 0.189, 10507.226, 366.980, 52798.146 24/01/13,11:18:46,17,10,1, 11.9,1,1, 0.189, 10507.263, 367.004, 52798.143 24/01/13,11:18:46,18,10,1, 11.9,1,1, 0.189, 10507.239, 367.009, 52798.182 24/01/13,11:18:46,19,10,1, 11.9,1,1, 0.189, 10507.260, 366.994, 52798.141 24/01/13,11:18:47,00,10,1, 11.8,1,1, 0.190, 10507.258, 366.994, 52798.141 24/01/13,11:18:47,01,10,1, 11.8,1,1, 0.190, 10507.224, 367.008, 52798.098 24/01/13,11:18:47,02,10,1, 11.8,1,1, 0.190, 10507.238, 366.988, 52798.092 24/01/13,11:18:47,03,10,1, 11.8,1,1, 0.190, 10507.204, 366.982, 52798.158 24/01/13,11:18:47,04,10,1, 11.8,1,1, 0.190, 10507.231, 366.993, 52798.157 24/01/13,11:18:47,05,10,1, 11.8,1,1, 0.190, 10507.221, 366.978, 52798.170 24/01/13,11:18:47,06,10,1, 11.8,1,1, 0.190, 10507.217, 366.981, 52798.218 24/01/13,11:18:47,07,10,1, 11.8,1,1, 0.190, 10507.214, 366.976, 52798.132 24/01/13,11:18:47,08,10,1, 11.8,1,1, 0.190, 10507.236, 366.974, 52798.138 24/01/13,11:18:47,09,10,1, 11.8,1,1, 0.190, 10507.231, 366.976, 52798.144 24/01/13,11:18:47,10,10,1, 11.8,1,1, 0.190, 10507.232, 366.979, 52798.170 24/01/13,11:18:47,11,10,1, 11.8,1,1, 0.190, 10507.216, 366.971, 52798.156 24/01/13,11:18:47,12,10,1, 11.8,1,1, 0.190, 10507.237, 366.950, 52798.207 24/01/13,11:18:47,13,10,1, 11.8,1,1, 0.190, 10507.208, 366.963, 52798.179 24/01/13,11:18:47,14,10,1, 11.8,1,1, 0.190, 10507.219, 366.952, 52798.115 24/01/13,11:18:47,15,10,1, 11.8,1,1, 0.190, 10507.233, 366.972, 52798.150 24/01/13,11:18:47,16,10,1, 11.8,1,1, 0.190, 10507.204, 366.979, 52798.074 24/01/13,11:18:47,17,10,1, 11.8,1,1, 0.190, 10507.208, 366.962, 52798.111 24/01/13,11:18:47,18,10,1, 11.8,1,1, 0.190, 10507.229, 366.966, 52798.065 24/01/13,11:18:47,19,10,1, 11.8,1,1, 0.190, 10507.244, 366.971, 52798.132 24/01/13,11:18:48,00,11,1, 11.9,1,1, 0.186, 10507.241, 366.971, 52798.132 24/01/13,11:18:48,01,11,1, 11.9,1,1, 0.186, 10507.237, 366.976, 52798.158 24/01/13,11:18:48,02,11,1, 11.9,1,1, 0.186, 10507.221, 366.960, 52798.132 24/01/13,11:18:48,03,11,1, 11.9,1,1, 0.186, 10507.226, 366.959, 52798.085 24/01/13,11:18:48,04,11,1, 11.9,1,1, 0.186, 10507.219, 366.945, 52798.144 24/01/13,11:18:48,05,11,1, 11.9,1,1, 0.186, 10507.221, 366.952, 52798.126 24/01/13,11:18:48,06,11,1, 11.9,1,1, 0.186, 10507.226, 366.945, 52798.141 24/01/13,11:18:48,07,11,1, 11.9,1,1, 0.186, 10507.226, 366.948, 52798.129 24/01/13,11:18:48,08,11,1, 11.9,1,1, 0.186, 10507.234, 366.937, 52798.133 24/01/13,11:18:48,09,11,1, 11.9,1,1, 0.186, 10507.219, 366.954, 52798.171 24/01/13,11:18:48,10,11,1, 11.9,1,1, 0.186, 10507.245, 366.936, 52798.096 24/01/13,11:18:48,11,11,1, 11.9,1,1, 0.186, 10507.233, 366.923, 52798.127 24/01/13,11:18:48,12,11,1, 11.9,1,1, 0.186, 10507.226, 366.949, 52798.151 24/01/13,11:18:48,13,11,1, 11.9,1,1, 0.186, 10507.223, 366.947, 52798.164 24/01/13,11:18:48,14,11,1, 11.9,1,1, 0.186, 10507.226, 366.927, 52798.135 24/01/13,11:18:48,15,11,1, 11.9,1,1, 0.186, 10507.205, 366.920, 52798.099 24/01/13,11:18:48,16,11,1, 11.9,1,1, 0.186, 10507.216, 366.899, 52798.061 24/01/13,11:18:48,17,11,1, 11.9,1,1, 0.186, 10507.244, 366.927, 52798.113 24/01/13,11:18:48,18,11,1, 11.9,1,1, 0.186, 10507.228, 366.932, 52798.085 24/01/13,11:18:48,19,11,1, 11.9,1,1, 0.186, 10507.252, 366.926, 52798.073 24/01/13,11:18:49,00,11,1, 11.9,1,1, 0.187, 10507.250, 366.926, 52798.073 24/01/13,11:18:49,01,11,1, 11.9,1,1, 0.187, 10507.246, 366.932, 52798.136 24/01/13,11:18:49,02,11,1, 11.9,1,1, 0.187, 10507.222, 366.928, 52798.191 24/01/13,11:18:49,03,11,1, 11.9,1,1, 0.187, 10507.238, 366.918, 52798.116 24/01/13,11:18:49,04,11,1, 11.9,1,1, 0.187, 10507.218, 366.917, 52798.128 24/01/13,11:18:49,05,11,1, 11.9,1,1, 0.187, 10507.222, 366.922, 52798.174 24/01/13,11:18:49,06,11,1, 11.9,1,1, 0.187, 10507.243, 366.910, 52798.080 24/01/13,11:18:49,07,11,1, 11.9,1,1, 0.187, 10507.222, 366.914, 52798.060 24/01/13,11:18:49,08,11,1, 11.9,1,1, 0.187, 10507.212, 366.898, 52798.056 24/01/13,11:18:49,09,11,1, 11.9,1,1, 0.187, 10507.222, 366.914, 52798.102 24/01/13,11:18:49,10,11,1, 11.9,1,1, 0.187, 10507.222, 366.889, 52798.145 24/01/13,11:18:49,11,11,1, 11.9,1,1, 0.187, 10507.209, 366.896, 52798.150 24/01/13,11:18:49,12,11,1, 11.9,1,1, 0.187, 10507.227, 366.908, 52798.087 24/01/13,11:18:49,13,11,1, 11.9,1,1, 0.187, 10507.240, 366.914, 52798.073 24/01/13,11:18:49,14,11,1, 11.9,1,1, 0.187, 10507.232, 366.891, 52798.085 24/01/13,11:18:49,15,11,1, 11.9,1,1, 0.187, 10507.243, 366.908, 52798.068 24/01/13,11:18:49,16,11,1, 11.9,1,1, 0.187, 10507.236, 366.907, 52798.113 24/01/13,11:18:49,17,11,1, 11.9,1,1, 0.187, 10507.200, 366.919, 52798.346 24/01/13,11:18:49,18,11,1, 11.9,1,1, 0.187, 10507.215, 366.896, 52798.146 24/01/13,11:18:49,19,11,1, 11.9,1,1, 0.187, 10507.239, 366.904, 52798.211 24/01/13,11:18:50,00,11,1, 11.9,1,1, 0.188, 10507.233, 366.904, 52798.211 24/01/13,11:18:50,01,11,1, 11.9,1,1, 0.188, 10507.211, 366.874, 52798.133 24/01/13,11:18:50,02,11,1, 11.9,1,1, 0.188, 10507.223, 366.880, 52798.114 24/01/13,11:18:50,03,11,1, 11.9,1,1, 0.188, 10507.226, 366.878, 52798.096 24/01/13,11:18:50,04,11,1, 11.9,1,1, 0.188, 10507.233, 366.866, 52798.067 24/01/13,11:18:50,05,11,1, 11.9,1,1, 0.188, 10507.229, 366.889, 52798.129 24/01/13,11:18:50,06,11,1, 11.9,1,1, 0.188, 10507.218, 366.872, 52798.166 24/01/13,11:18:50,07,11,1, 11.9,1,1, 0.188, 10507.231, 366.887, 52798.170 24/01/13,11:18:50,08,11,1, 11.9,1,1, 0.188, 10507.231, 366.872, 52798.151 24/01/13,11:18:50,09,11,1, 11.9,1,1, 0.188, 10507.225, 366.885, 52798.118 24/01/13,11:18:50,10,11,1, 11.9,1,1, 0.188, 10507.221, 366.877, 52798.124 24/01/13,11:18:50,11,11,1, 11.9,1,1, 0.188, 10507.213, 366.884, 52798.193 24/01/13,11:18:50,12,11,1, 11.9,1,1, 0.188, 10507.248, 366.881, 52798.156 24/01/13,11:18:50,13,11,1, 11.9,1,1, 0.188, 10507.236, 366.867, 52798.106 24/01/13,11:18:50,14,11,1, 11.9,1,1, 0.188, 10507.225, 366.878, 52798.143 24/01/13,11:18:50,15,11,1, 11.9,1,1, 0.188, 10507.224, 366.856, 52798.098 24/01/13,11:18:50,16,11,1, 11.9,1,1, 0.188, 10507.241, 366.856, 52798.061 24/01/13,11:18:50,17,11,1, 11.9,1,1, 0.188, 10507.233, 366.859, 52798.169 24/01/13,11:18:50,18,11,1, 11.9,1,1, 0.188, 10507.254, 366.875, 52798.076 24/01/13,11:18:50,19,11,1, 11.9,1,1, 0.188, 10507.242, 366.861, 52798.082 24/01/13,11:18:51,00,11,1, 11.9,1,1, 0.191, 10507.241, 366.861, 52798.082 24/01/13,11:18:51,01,11,1, 11.9,1,1, 0.191, 10507.233, 366.855, 52798.131 24/01/13,11:18:51,02,11,1, 11.9,1,1, 0.191, 10507.227, 366.863, 52798.128 24/01/13,11:18:51,03,11,1, 11.9,1,1, 0.191, 10507.225, 366.842, 52798.083 24/01/13,11:18:51,04,11,1, 11.9,1,1, 0.191, 10507.250, 366.831, 52798.118 24/01/13,11:18:51,05,11,1, 11.9,1,1, 0.191, 10507.239, 366.842, 52798.111 24/01/13,11:18:51,06,11,1, 11.9,1,1, 0.191, 10507.232, 366.863, 52798.119 24/01/13,11:18:51,07,11,1, 11.9,1,1, 0.191, 10507.236, 366.829, 52798.114 24/01/13,11:18:51,08,11,1, 11.9,1,1, 0.191, 10507.219, 366.850, 52798.083 24/01/13,11:18:51,09,11,1, 11.9,1,1, 0.191, 10507.231, 366.853, 52798.083 24/01/13,11:18:51,10,11,1, 11.9,1,1, 0.191, 10507.238, 366.814, 52798.117 24/01/13,11:18:51,11,11,1, 11.9,1,1, 0.191, 10507.226, 366.838, 52798.080 24/01/13,11:18:51,12,11,1, 11.9,1,1, 0.191, 10507.196, 366.835, 52798.067 24/01/13,11:18:51,13,11,1, 11.9,1,1, 0.191, 10507.237, 366.833, 52798.157 24/01/13,11:18:51,14,11,1, 11.9,1,1, 0.191, 10507.223, 366.821, 52798.097 24/01/13,11:18:51,15,11,1, 11.9,1,1, 0.191, 10507.233, 366.811, 52798.099 24/01/13,11:18:51,16,11,1, 11.9,1,1, 0.191, 10507.238, 366.808, 52798.090 24/01/13,11:18:51,17,11,1, 11.9,1,1, 0.191, 10507.233, 366.810, 52798.138 24/01/13,11:18:51,18,11,1, 11.9,1,1, 0.191, 10507.248, 366.806, 52798.130 24/01/13,11:18:51,19,11,1, 11.9,1,1, 0.191, 10507.217, 366.797, 52798.122 24/01/13,11:18:52,00,11,1, 11.9,1,1, 0.190, 10507.216, 366.797, 52798.122 24/01/13,11:18:52,01,11,1, 11.9,1,1, 0.190, 10507.238, 366.796, 52798.089 24/01/13,11:18:52,02,11,1, 11.9,1,1, 0.190, 10507.248, 366.811, 52798.138 24/01/13,11:18:52,03,11,1, 11.9,1,1, 0.190, 10507.238, 366.784, 52798.125 24/01/13,11:18:52,04,11,1, 11.9,1,1, 0.190, 10507.213, 366.819, 52798.123 24/01/13,11:18:52,05,11,1, 11.9,1,1, 0.190, 10507.218, 366.788, 52798.102 24/01/13,11:18:52,06,11,1, 11.9,1,1, 0.190, 10507.229, 366.780, 52798.052 24/01/13,11:18:52,07,11,1, 11.9,1,1, 0.190, 10507.231, 366.807, 52798.164 24/01/13,11:18:52,08,11,1, 11.9,1,1, 0.190, 10507.241, 366.784, 52798.149 24/01/13,11:18:52,09,11,1, 11.9,1,1, 0.190, 10507.228, 366.773, 52797.896 24/01/13,11:18:52,10,11,1, 11.9,1,1, 0.190, 10507.214, 366.791, 52798.125 24/01/13,11:18:52,11,11,1, 11.9,1,1, 0.190, 10507.241, 366.785, 52798.180 24/01/13,11:18:52,12,11,1, 11.9,1,1, 0.190, 10507.251, 366.784, 52798.110 24/01/13,11:18:52,13,11,1, 11.9,1,1, 0.190, 10507.240, 366.799, 52798.168 24/01/13,11:18:52,14,11,1, 11.9,1,1, 0.190, 10507.227, 366.791, 52798.095 24/01/13,11:18:52,15,11,1, 11.9,1,1, 0.190, 10507.249, 366.781, 52798.146 24/01/13,11:18:52,16,11,1, 11.9,1,1, 0.190, 10507.256, 366.775, 52798.072 24/01/13,11:18:52,17,11,1, 11.9,1,1, 0.190, 10507.255, 366.767, 52798.116 24/01/13,11:18:52,18,11,1, 11.9,1,1, 0.190, 10507.213, 366.778, 52798.157 24/01/13,11:18:52,19,11,1, 11.9,1,1, 0.190, 10507.231, 366.786, 52798.105 24/01/13,11:18:53,00,11,1, 11.9,1,1, 0.188, 10507.225, 366.786, 52798.105 24/01/13,11:18:53,01,11,1, 11.9,1,1, 0.188, 10507.250, 366.776, 52798.162 24/01/13,11:18:53,02,11,1, 11.9,1,1, 0.188, 10507.219, 366.777, 52798.158 24/01/13,11:18:53,03,11,1, 11.9,1,1, 0.188, 10507.258, 366.771, 52798.151 24/01/13,11:18:53,04,11,1, 11.9,1,1, 0.188, 10507.216, 366.788, 52798.146 24/01/13,11:18:53,05,11,1, 11.9,1,1, 0.188, 10507.236, 366.772, 52798.058 24/01/13,11:18:53,06,11,1, 11.9,1,1, 0.188, 10507.242, 366.758, 52798.190 24/01/13,11:18:53,07,11,1, 11.9,1,1, 0.188, 10507.237, 366.771, 52798.150 24/01/13,11:18:53,08,11,1, 11.9,1,1, 0.188, 10507.232, 366.763, 52798.137 24/01/13,11:18:53,09,11,1, 11.9,1,1, 0.188, 10507.263, 366.729, 52798.058 24/01/13,11:18:53,10,11,1, 11.9,1,1, 0.188, 10507.256, 366.760, 52798.161 24/01/13,11:18:53,11,11,1, 11.9,1,1, 0.188, 10507.245, 366.750, 52798.197 24/01/13,11:18:53,12,11,1, 11.9,1,1, 0.188, 10507.231, 366.748, 52798.158 24/01/13,11:18:53,13,11,1, 11.9,1,1, 0.188, 10507.236, 366.744, 52798.160 24/01/13,11:18:53,14,11,1, 11.9,1,1, 0.188, 10507.240, 366.762, 52798.167 24/01/13,11:18:53,15,11,1, 11.9,1,1, 0.188, 10507.237, 366.756, 52798.161 24/01/13,11:18:53,16,11,1, 11.9,1,1, 0.188, 10507.258, 366.749, 52798.121 24/01/13,11:18:53,17,11,1, 11.9,1,1, 0.188, 10507.227, 366.743, 52798.139 24/01/13,11:18:53,18,11,1, 11.9,1,1, 0.188, 10507.264, 366.737, 52798.144 24/01/13,11:18:53,19,11,1, 11.9,1,1, 0.188, 10507.222, 366.757, 52798.102 24/01/13,11:18:54,00,11,1, 11.9,1,1, 0.189, 10507.216, 366.757, 52798.102 24/01/13,11:18:54,01,11,1, 11.9,1,1, 0.189, 10507.218, 366.722, 52798.012 24/01/13,11:18:54,02,11,1, 11.9,1,1, 0.189, 10507.216, 366.734, 52798.091 24/01/13,11:18:54,03,11,1, 11.9,1,1, 0.189, 10507.259, 366.747, 52798.133 24/01/13,11:18:54,04,11,1, 11.9,1,1, 0.189, 10507.235, 366.740, 52798.149 24/01/13,11:18:54,05,11,1, 11.9,1,1, 0.189, 10507.250, 366.744, 52798.128 24/01/13,11:18:54,06,11,1, 11.9,1,1, 0.189, 10507.238, 366.746, 52798.147 24/01/13,11:18:54,07,11,1, 11.9,1,1, 0.189, 10507.234, 366.730, 52798.098 24/01/13,11:18:54,08,11,1, 11.9,1,1, 0.189, 10507.236, 366.744, 52798.155 24/01/13,11:18:54,09,11,1, 11.9,1,1, 0.189, 10507.242, 366.728, 52798.076 24/01/13,11:18:54,10,11,1, 11.9,1,1, 0.189, 10507.241, 366.710, 52798.047 24/01/13,11:18:54,11,11,1, 11.9,1,1, 0.189, 10507.245, 366.729, 52798.168 24/01/13,11:18:54,12,11,1, 11.9,1,1, 0.189, 10507.239, 366.743, 52798.100 24/01/13,11:18:54,13,11,1, 11.9,1,1, 0.189, 10507.213, 366.736, 52798.085 24/01/13,11:18:54,14,11,1, 11.9,1,1, 0.189, 10507.248, 366.725, 52798.062 24/01/13,11:18:54,15,11,1, 11.9,1,1, 0.189, 10507.234, 366.734, 52798.183 24/01/13,11:18:54,16,11,1, 11.9,1,1, 0.189, 10507.234, 366.747, 52798.132 24/01/13,11:18:54,17,11,1, 11.9,1,1, 0.189, 10507.255, 366.719, 52798.115 24/01/13,11:18:54,18,11,1, 11.9,1,1, 0.189, 10507.237, 366.721, 52798.098 24/01/13,11:18:54,19,11,1, 11.9,1,1, 0.189, 10507.245, 366.736, 52798.132 24/01/13,11:18:55,00,11,1, 11.9,1,1, 0.191, 10507.241, 366.736, 52798.132 24/01/13,11:18:55,01,11,1, 11.9,1,1, 0.191, 10507.246, 366.723, 52798.192 24/01/13,11:18:55,02,11,1, 11.9,1,1, 0.191, 10507.238, 366.720, 52798.147 24/01/13,11:18:55,03,11,1, 11.9,1,1, 0.191, 10507.257, 366.723, 52798.099 24/01/13,11:18:55,04,11,1, 11.9,1,1, 0.191, 10507.246, 366.706, 52798.001 24/01/13,11:18:55,05,11,1, 11.9,1,1, 0.191, 10507.224, 366.697, 52798.114 24/01/13,11:18:55,06,11,1, 11.9,1,1, 0.191, 10507.244, 366.745, 52798.137 24/01/13,11:18:55,07,11,1, 11.9,1,1, 0.191, 10507.258, 366.705, 52798.096 24/01/13,11:18:55,08,11,1, 11.9,1,1, 0.191, 10507.236, 366.748, 52798.165 24/01/13,11:18:55,09,11,1, 11.9,1,1, 0.191, 10507.268, 366.703, 52798.112 24/01/13,11:18:55,10,11,1, 11.9,1,1, 0.191, 10507.262, 366.741, 52798.140 24/01/13,11:18:55,11,11,1, 11.9,1,1, 0.191, 10507.245, 366.709, 52798.128 24/01/13,11:18:55,12,11,1, 11.9,1,1, 0.191, 10507.234, 366.734, 52798.118 24/01/13,11:18:55,13,11,1, 11.9,1,1, 0.191, 10507.242, 366.728, 52798.095 24/01/13,11:18:55,14,11,1, 11.9,1,1, 0.191, 10507.263, 366.706, 52798.146 24/01/13,11:18:55,15,11,1, 11.9,1,1, 0.191, 10507.237, 366.711, 52798.077 24/01/13,11:18:55,16,11,1, 11.9,1,1, 0.191, 10507.237, 366.721, 52798.062 24/01/13,11:18:55,17,11,1, 11.9,1,1, 0.191, 10507.241, 366.715, 52798.145 24/01/13,11:18:55,18,11,1, 11.9,1,1, 0.191, 10507.246, 366.720, 52798.142 24/01/13,11:18:55,19,11,1, 11.9,1,1, 0.191, 10507.258, 366.720, 52798.146 24/01/13,11:18:56,00,11,1, 11.9,1,1, 0.189, 10507.250, 366.720, 52798.146 24/01/13,11:18:56,01,11,1, 11.9,1,1, 0.189, 10507.226, 366.715, 52798.081 24/01/13,11:18:56,02,11,1, 11.9,1,1, 0.189, 10507.207, 366.704, 52798.131 24/01/13,11:18:56,03,11,1, 11.9,1,1, 0.189, 10507.220, 366.703, 52798.064 24/01/13,11:18:56,04,11,1, 11.9,1,1, 0.189, 10507.251, 366.711, 52798.180 24/01/13,11:18:56,05,11,1, 11.9,1,1, 0.189, 10507.239, 366.721, 52798.053 24/01/13,11:18:56,06,11,1, 11.9,1,1, 0.189, 10507.215, 366.696, 52798.103 24/01/13,11:18:56,07,11,1, 11.9,1,1, 0.189, 10507.250, 366.708, 52798.104 24/01/13,11:18:56,08,11,1, 11.9,1,1, 0.189, 10507.245, 366.705, 52798.156 24/01/13,11:18:56,09,11,1, 11.9,1,1, 0.189, 10507.235, 366.721, 52798.132 24/01/13,11:18:56,10,11,1, 11.9,1,1, 0.189, 10507.275, 366.699, 52798.132 24/01/13,11:18:56,11,11,1, 11.9,1,1, 0.189, 10507.245, 366.701, 52798.116 24/01/13,11:18:56,12,11,1, 11.9,1,1, 0.189, 10507.247, 366.715, 52798.076 24/01/13,11:18:56,13,11,1, 11.9,1,1, 0.189, 10507.249, 366.712, 52798.075 24/01/13,11:18:56,14,11,1, 11.9,1,1, 0.189, 10507.262, 366.710, 52798.116 24/01/13,11:18:56,15,11,1, 11.9,1,1, 0.189, 10507.260, 366.691, 52798.065 24/01/13,11:18:56,16,11,1, 11.9,1,1, 0.189, 10507.255, 366.726, 52798.141 24/01/13,11:18:56,17,11,1, 11.9,1,1, 0.189, 10507.239, 366.701, 52798.089 24/01/13,11:18:56,18,11,1, 11.9,1,1, 0.189, 10507.242, 366.702, 52798.118 24/01/13,11:18:56,19,11,1, 11.9,1,1, 0.189, 10507.275, 366.694, 52798.040 24/01/13,11:18:57,00,11,1, 11.9,1,1, 0.187, 10507.267, 366.694, 52798.040 24/01/13,11:18:57,01,11,1, 11.9,1,1, 0.187, 10507.251, 366.694, 52798.089 24/01/13,11:18:57,02,11,1, 11.9,1,1, 0.187, 10507.259, 366.711, 52798.227 24/01/13,11:18:57,03,11,1, 11.9,1,1, 0.187, 10507.286, 366.701, 52798.251 24/01/13,11:18:57,04,11,1, 11.9,1,1, 0.187, 10507.263, 366.704, 52798.190 24/01/13,11:18:57,05,11,1, 11.9,1,1, 0.187, 10507.267, 366.709, 52798.236 24/01/13,11:18:57,06,11,1, 11.9,1,1, 0.187, 10507.247, 366.715, 52798.315 24/01/13,11:18:57,07,11,1, 11.9,1,1, 0.187, 10507.246, 366.730, 52798.291 24/01/13,11:18:57,08,11,1, 11.9,1,1, 0.187, 10507.236, 366.723, 52798.242 24/01/13,11:18:57,09,11,1, 11.9,1,1, 0.187, 10507.270, 366.703, 52798.231 24/01/13,11:18:57,10,11,1, 11.9,1,1, 0.187, 10507.255, 366.717, 52798.271 24/01/13,11:18:57,11,11,1, 11.9,1,1, 0.187, 10507.255, 366.725, 52798.223 24/01/13,11:18:57,12,11,1, 11.9,1,1, 0.187, 10507.255, 366.708, 52798.217 24/01/13,11:18:57,13,11,1, 11.9,1,1, 0.187, 10507.250, 366.710, 52798.350 24/01/13,11:18:57,14,11,1, 11.9,1,1, 0.187, 10507.240, 366.703, 52798.213 24/01/13,11:18:57,15,11,1, 11.9,1,1, 0.187, 10507.249, 366.713, 52798.248 24/01/13,11:18:57,16,11,1, 11.9,1,1, 0.187, 10507.252, 366.704, 52798.298 24/01/13,11:18:57,17,11,1, 11.9,1,1, 0.187, 10507.248, 366.705, 52798.246 24/01/13,11:18:57,18,11,1, 11.9,1,1, 0.187, 10507.300, 366.700, 52798.326 24/01/13,11:18:57,19,11,1, 11.9,1,1, 0.187, 10507.294, 366.699, 52798.265 24/01/13,11:18:58,00,12,1, 11.9,1,1, 0.190, 10507.292, 366.699, 52798.265 24/01/13,11:18:58,01,12,1, 11.9,1,1, 0.190, 10507.270, 366.684, 52798.247 24/01/13,11:18:58,02,12,1, 11.9,1,1, 0.190, 10507.292, 366.690, 52798.236 24/01/13,11:18:58,03,12,1, 11.9,1,1, 0.190, 10507.271, 366.687, 52798.201 24/01/13,11:18:58,04,12,1, 11.9,1,1, 0.190, 10507.280, 366.691, 52798.277 24/01/13,11:18:58,05,12,1, 11.9,1,1, 0.190, 10507.257, 366.695, 52798.301 24/01/13,11:18:58,06,12,1, 11.9,1,1, 0.190, 10507.256, 366.687, 52798.285 24/01/13,11:18:58,07,12,1, 11.9,1,1, 0.190, 10507.270, 366.684, 52798.238 24/01/13,11:18:58,08,12,1, 11.9,1,1, 0.190, 10507.283, 366.693, 52798.298 24/01/13,11:18:58,09,12,1, 11.9,1,1, 0.190, 10507.262, 366.688, 52798.237 24/01/13,11:18:58,10,12,1, 11.9,1,1, 0.190, 10507.271, 366.696, 52798.160 24/01/13,11:18:58,11,12,1, 11.9,1,1, 0.190, 10507.243, 366.724, 52798.287 24/01/13,11:18:58,12,12,1, 11.9,1,1, 0.190, 10507.273, 366.721, 52798.269 24/01/13,11:18:58,13,12,1, 11.9,1,1, 0.190, 10507.265, 366.724, 52798.240 24/01/13,11:18:58,14,12,1, 11.9,1,1, 0.190, 10507.254, 366.708, 52798.211 24/01/13,11:18:58,15,12,1, 11.9,1,1, 0.190, 10507.251, 366.710, 52798.270 24/01/13,11:18:58,16,12,1, 11.9,1,1, 0.190, 10507.269, 366.699, 52798.228 24/01/13,11:18:58,17,12,1, 11.9,1,1, 0.190, 10507.278, 366.672, 52798.219 24/01/13,11:18:58,18,12,1, 11.9,1,1, 0.190, 10507.259, 366.703, 52798.255 24/01/13,11:18:58,19,12,1, 11.9,1,1, 0.190, 10507.289, 366.667, 52798.206 24/01/13,11:18:59,00,12,1, 11.9,1,1, 0.192, 10507.283, 366.667, 52798.206 24/01/13,11:18:59,01,12,1, 11.9,1,1, 0.192, 10507.277, 366.658, 52798.251 24/01/13,11:18:59,02,12,1, 11.9,1,1, 0.192, 10507.284, 366.665, 52798.235 24/01/13,11:18:59,03,12,1, 11.9,1,1, 0.192, 10507.266, 366.677, 52798.231 24/01/13,11:18:59,04,12,1, 11.9,1,1, 0.192, 10507.252, 366.658, 52798.233 24/01/13,11:18:59,05,12,1, 11.9,1,1, 0.192, 10507.279, 366.686, 52798.297 24/01/13,11:18:59,06,12,1, 11.9,1,1, 0.192, 10507.267, 366.684, 52798.270 24/01/13,11:18:59,07,12,1, 11.9,1,1, 0.192, 10507.282, 366.681, 52798.225 24/01/13,11:18:59,08,12,1, 11.9,1,1, 0.192, 10507.270, 366.675, 52798.239 24/01/13,11:18:59,09,12,1, 11.9,1,1, 0.192, 10507.260, 366.681, 52798.264 24/01/13,11:18:59,10,12,1, 11.9,1,1, 0.192, 10507.294, 366.701, 52798.241 24/01/13,11:18:59,11,12,1, 11.9,1,1, 0.192, 10507.271, 366.694, 52798.251 24/01/13,11:18:59,12,12,1, 11.9,1,1, 0.192, 10507.269, 366.675, 52798.259 24/01/13,11:18:59,13,12,1, 11.9,1,1, 0.192, 10507.270, 366.657, 52798.302 24/01/13,11:18:59,14,12,1, 11.9,1,1, 0.192, 10507.266, 366.668, 52798.246 24/01/13,11:18:59,15,12,1, 11.9,1,1, 0.192, 10507.288, 366.691, 52798.277 24/01/13,11:18:59,16,12,1, 11.9,1,1, 0.192, 10507.285, 366.688, 52798.320 24/01/13,11:18:59,17,12,1, 11.9,1,1, 0.192, 10507.246, 366.663, 52798.276 24/01/13,11:18:59,18,12,1, 11.9,1,1, 0.192, 10507.276, 366.684, 52798.275 24/01/13,11:18:59,19,12,1, 11.9,1,1, 0.192, 10507.279, 366.691, 52798.290 24/01/13,11:19:00,00,12,1, 11.9,1,1, 0.187, 10507.275, 366.691, 52798.290 24/01/13,11:19:00,01,12,1, 11.9,1,1, 0.187, 10507.279, 366.661, 52798.262 24/01/13,11:19:00,02,12,1, 11.9,1,1, 0.187, 10507.278, 366.625, 52798.057 24/01/13,11:19:00,03,12,1, 11.9,1,1, 0.187, 10507.253, 366.623, 52798.067 24/01/13,11:19:00,04,12,1, 11.9,1,1, 0.187, 10507.272, 366.643, 52798.066 24/01/13,11:19:00,05,12,1, 11.9,1,1, 0.187, 10507.282, 366.629, 52798.053 24/01/13,11:19:00,06,12,1, 11.9,1,1, 0.187, 10507.267, 366.621, 52798.103 24/01/13,11:19:00,07,12,1, 11.9,1,1, 0.187, 10507.290, 366.631, 52798.071 24/01/13,11:19:00,08,12,1, 11.9,1,1, 0.187, 10507.260, 366.630, 52798.130 24/01/13,11:19:00,09,12,1, 11.9,1,1, 0.187, 10507.249, 366.636, 52798.162 24/01/13,11:19:00,10,12,1, 11.9,1,1, 0.187, 10507.237, 366.621, 52798.095 24/01/13,11:19:00,11,12,1, 11.9,1,1, 0.187, 10507.291, 366.620, 52798.062 24/01/13,11:19:00,12,12,1, 11.9,1,1, 0.187, 10507.270, 366.617, 52798.119 24/01/13,11:19:00,13,12,1, 11.9,1,1, 0.187, 10507.267, 366.608, 52798.055 24/01/13,11:19:00,14,12,1, 11.9,1,1, 0.187, 10507.269, 366.615, 52798.099 24/01/13,11:19:00,15,12,1, 11.9,1,1, 0.187, 10507.244, 366.614, 52798.132 24/01/13,11:19:00,16,12,1, 11.9,1,1, 0.187, 10507.265, 366.630, 52798.100 24/01/13,11:19:00,17,12,1, 11.9,1,1, 0.187, 10507.273, 366.610, 52798.051 24/01/13,11:19:00,18,12,1, 11.9,1,1, 0.187, 10507.250, 366.613, 52798.058 24/01/13,11:19:00,19,12,1, 11.9,1,1, 0.187, 10507.284, 366.603, 52798.084 24/01/13,11:19:01,00,12,1, 12.0,1,1, 0.191, 10507.283, 366.603, 52798.084 24/01/13,11:19:01,01,12,1, 12.0,1,1, 0.191, 10507.251, 366.595, 52797.948 24/01/13,11:19:01,02,12,1, 12.0,1,1, 0.191, 10507.291, 366.581, 52798.058 24/01/13,11:19:01,03,12,1, 12.0,1,1, 0.191, 10507.278, 366.600, 52798.074 24/01/13,11:19:01,04,12,1, 12.0,1,1, 0.191, 10507.254, 366.592, 52798.011 24/01/13,11:19:01,05,12,1, 12.0,1,1, 0.191, 10507.274, 366.624, 52798.076 24/01/13,11:19:01,06,12,1, 12.0,1,1, 0.191, 10507.257, 366.576, 52798.086 24/01/13,11:19:01,07,12,1, 12.0,1,1, 0.191, 10507.283, 366.592, 52798.101 24/01/13,11:19:01,08,12,1, 12.0,1,1, 0.191, 10507.287, 366.590, 52798.072 24/01/13,11:19:01,09,12,1, 12.0,1,1, 0.191, 10507.258, 366.582, 52798.070 24/01/13,11:19:01,10,12,1, 12.0,1,1, 0.191, 10507.275, 366.588, 52798.134 24/01/13,11:19:01,11,12,1, 12.0,1,1, 0.191, 10507.305, 366.553, 52797.937 24/01/13,11:19:01,12,12,1, 12.0,1,1, 0.191, 10507.307, 366.595, 52798.053 24/01/13,11:19:01,13,12,1, 12.0,1,1, 0.191, 10507.287, 366.587, 52798.124 24/01/13,11:19:01,14,12,1, 12.0,1,1, 0.191, 10507.283, 366.601, 52798.090 24/01/13,11:19:01,15,12,1, 12.0,1,1, 0.191, 10507.260, 366.584, 52798.101 24/01/13,11:19:01,16,12,1, 12.0,1,1, 0.191, 10507.256, 366.607, 52798.120 24/01/13,11:19:01,17,12,1, 12.0,1,1, 0.191, 10507.263, 366.603, 52798.102 24/01/13,11:19:01,18,12,1, 12.0,1,1, 0.191, 10507.234, 366.599, 52798.105 24/01/13,11:19:01,19,12,1, 12.0,1,1, 0.191, 10507.269, 366.590, 52798.135 24/01/13,11:19:02,00,11,1, 11.9,1,1, 0.187, 10507.267, 366.590, 52798.135 24/01/13,11:19:02,01,11,1, 11.9,1,1, 0.187, 10507.265, 366.554, 52798.047 24/01/13,11:19:02,02,11,1, 11.9,1,1, 0.187, 10507.269, 366.588, 52798.048 24/01/13,11:19:02,03,11,1, 11.9,1,1, 0.187, 10507.241, 366.595, 52798.149 24/01/13,11:19:02,04,11,1, 11.9,1,1, 0.187, 10507.250, 366.576, 52798.098 24/01/13,11:19:02,05,11,1, 11.9,1,1, 0.187, 10507.260, 366.588, 52798.005 24/01/13,11:19:02,06,11,1, 11.9,1,1, 0.187, 10507.279, 366.578, 52798.114 24/01/13,11:19:02,07,11,1, 11.9,1,1, 0.187, 10507.248, 366.582, 52798.107 24/01/13,11:19:02,08,11,1, 11.9,1,1, 0.187, 10507.273, 366.577, 52797.964 24/01/13,11:19:02,09,11,1, 11.9,1,1, 0.187, 10507.264, 366.577, 52798.150 24/01/13,11:19:02,10,11,1, 11.9,1,1, 0.187, 10507.267, 366.587, 52798.057 24/01/13,11:19:02,11,11,1, 11.9,1,1, 0.187, 10507.249, 366.600, 52798.039 24/01/13,11:19:02,12,11,1, 11.9,1,1, 0.187, 10507.253, 366.579, 52798.003 24/01/13,11:19:02,13,11,1, 11.9,1,1, 0.187, 10507.243, 366.582, 52798.028 24/01/13,11:19:02,14,11,1, 11.9,1,1, 0.187, 10507.270, 366.586, 52798.080 24/01/13,11:19:02,15,11,1, 11.9,1,1, 0.187, 10507.234, 366.555, 52798.029 24/01/13,11:19:02,16,11,1, 11.9,1,1, 0.187, 10507.247, 366.592, 52798.055 24/01/13,11:19:02,17,11,1, 11.9,1,1, 0.187, 10507.254, 366.577, 52798.073 24/01/13,11:19:02,18,11,1, 11.9,1,1, 0.187, 10507.246, 366.593, 52798.122 24/01/13,11:19:02,19,11,1, 11.9,1,1, 0.187, 10507.243, 366.595, 52798.132 24/01/13,11:19:03,00,11,1, 11.9,1,1, 0.187, 10507.241, 366.595, 52798.132 24/01/13,11:19:03,01,11,1, 11.9,1,1, 0.187, 10507.255, 366.549, 52798.072 24/01/13,11:19:03,02,11,1, 11.9,1,1, 0.187, 10507.265, 366.548, 52798.088 24/01/13,11:19:03,03,11,1, 11.9,1,1, 0.187, 10507.265, 366.557, 52798.119 24/01/13,11:19:03,04,11,1, 11.9,1,1, 0.187, 10507.259, 366.576, 52798.081 24/01/13,11:19:03,05,11,1, 11.9,1,1, 0.187, 10507.266, 366.541, 52798.055 24/01/13,11:19:03,06,11,1, 11.9,1,1, 0.187, 10507.233, 366.571, 52798.040 24/01/13,11:19:03,07,11,1, 11.9,1,1, 0.187, 10507.263, 366.596, 52798.024 24/01/13,11:19:03,08,11,1, 11.9,1,1, 0.187, 10507.266, 366.571, 52798.072 24/01/13,11:19:03,09,11,1, 11.9,1,1, 0.187, 10507.235, 366.551, 52798.149 24/01/13,11:19:03,10,11,1, 11.9,1,1, 0.187, 10507.234, 366.569, 52798.102 24/01/13,11:19:03,11,11,1, 11.9,1,1, 0.187, 10507.255, 366.568, 52798.067 24/01/13,11:19:03,12,11,1, 11.9,1,1, 0.187, 10507.279, 366.594, 52798.065 24/01/13,11:19:03,13,11,1, 11.9,1,1, 0.187, 10507.252, 366.547, 52798.019 24/01/13,11:19:03,14,11,1, 11.9,1,1, 0.187, 10507.265, 366.561, 52798.024 24/01/13,11:19:03,15,11,1, 11.9,1,1, 0.187, 10507.265, 366.568, 52798.070 24/01/13,11:19:03,16,11,1, 11.9,1,1, 0.187, 10507.239, 366.574, 52798.136 24/01/13,11:19:03,17,11,1, 11.9,1,1, 0.187, 10507.238, 366.536, 52798.053 24/01/13,11:19:03,18,11,1, 11.9,1,1, 0.187, 10507.247, 366.553, 52798.098 24/01/13,11:19:03,19,11,1, 11.9,1,1, 0.187, 10507.255, 366.540, 52798.077 24/01/13,11:19:04,00,11,1, 11.9,1,1, 0.185, 10507.250, 366.540, 52798.077 24/01/13,11:19:04,01,11,1, 11.9,1,1, 0.185, 10507.260, 366.548, 52798.079 24/01/13,11:19:04,02,11,1, 11.9,1,1, 0.185, 10507.269, 366.560, 52798.076 24/01/13,11:19:04,03,11,1, 11.9,1,1, 0.185, 10507.262, 366.554, 52798.012 24/01/13,11:19:04,04,11,1, 11.9,1,1, 0.185, 10507.261, 366.570, 52798.099 24/01/13,11:19:04,05,11,1, 11.9,1,1, 0.185, 10507.252, 366.555, 52798.067 24/01/13,11:19:04,06,11,1, 11.9,1,1, 0.185, 10507.257, 366.564, 52798.001 24/01/13,11:19:04,07,11,1, 11.9,1,1, 0.185, 10507.265, 366.539, 52798.066 24/01/13,11:19:04,08,11,1, 11.9,1,1, 0.185, 10507.242, 366.565, 52798.124 24/01/13,11:19:04,09,11,1, 11.9,1,1, 0.185, 10507.251, 366.548, 52798.115 24/01/13,11:19:04,10,11,1, 11.9,1,1, 0.185, 10507.256, 366.531, 52798.089 24/01/13,11:19:04,11,11,1, 11.9,1,1, 0.185, 10507.242, 366.522, 52798.201 24/01/13,11:19:04,12,11,1, 11.9,1,1, 0.185, 10507.269, 366.522, 52798.049 24/01/13,11:19:04,13,11,1, 11.9,1,1, 0.185, 10507.272, 366.522, 52798.056 24/01/13,11:19:04,14,11,1, 11.9,1,1, 0.185, 10507.276, 366.521, 52798.046 24/01/13,11:19:04,15,11,1, 11.9,1,1, 0.185, 10507.251, 366.538, 52798.102 24/01/13,11:19:04,16,11,1, 11.9,1,1, 0.185, 10507.241, 366.521, 52798.047 24/01/13,11:19:04,17,11,1, 11.9,1,1, 0.185, 10507.228, 366.561, 52798.102 24/01/13,11:19:04,18,11,1, 11.9,1,1, 0.185, 10507.257, 366.547, 52798.105 24/01/13,11:19:04,19,11,1, 11.9,1,1, 0.185, 10507.258, 366.546, 52798.071 24/01/13,11:19:05,00,11,1, 11.9,1,1, 0.192, 10507.250, 366.546, 52798.071 24/01/13,11:19:05,01,11,1, 11.9,1,1, 0.192, 10507.252, 366.524, 52798.101 24/01/13,11:19:05,02,11,1, 11.9,1,1, 0.192, 10507.246, 366.512, 52798.026 24/01/13,11:19:05,03,11,1, 11.9,1,1, 0.192, 10507.228, 366.513, 52798.064 24/01/13,11:19:05,04,11,1, 11.9,1,1, 0.192, 10507.242, 366.557, 52798.048 24/01/13,11:19:05,05,11,1, 11.9,1,1, 0.192, 10507.234, 366.504, 52798.119 24/01/13,11:19:05,06,11,1, 11.9,1,1, 0.192, 10507.256, 366.515, 52798.102 24/01/13,11:19:05,07,11,1, 11.9,1,1, 0.192, 10507.244, 366.513, 52798.005 24/01/13,11:19:05,08,11,1, 11.9,1,1, 0.192, 10507.218, 366.504, 52798.020 24/01/13,11:19:05,09,11,1, 11.9,1,1, 0.192, 10507.240, 366.500, 52798.026 24/01/13,11:19:05,10,11,1, 11.9,1,1, 0.192, 10507.253, 366.524, 52798.077 24/01/13,11:19:05,11,11,1, 11.9,1,1, 0.192, 10507.247, 366.512, 52798.015 24/01/13,11:19:05,12,11,1, 11.9,1,1, 0.192, 10507.245, 366.489, 52798.161 24/01/13,11:19:05,13,11,1, 11.9,1,1, 0.192, 10507.259, 366.514, 52798.069 24/01/13,11:19:05,14,11,1, 11.9,1,1, 0.192, 10507.253, 366.515, 52798.049 24/01/13,11:19:05,15,11,1, 11.9,1,1, 0.192, 10507.246, 366.525, 52798.070 24/01/13,11:19:05,16,11,1, 11.9,1,1, 0.192, 10507.242, 366.504, 52798.130 24/01/13,11:19:05,17,11,1, 11.9,1,1, 0.192, 10507.258, 366.509, 52798.102 24/01/13,11:19:05,18,11,1, 11.9,1,1, 0.192, 10507.248, 366.492, 52797.827 24/01/13,11:19:05,19,11,1, 11.9,1,1, 0.192, 10507.230, 366.523, 52798.170 24/01/13,11:19:06,00,11,1, 12.0,1,1, 0.186, 10507.225, 366.523, 52798.170 24/01/13,11:19:06,01,11,1, 12.0,1,1, 0.186, 10507.247, 366.495, 52798.126 24/01/13,11:19:06,02,11,1, 12.0,1,1, 0.186, 10507.232, 366.520, 52798.018 24/01/13,11:19:06,03,11,1, 12.0,1,1, 0.186, 10507.234, 366.507, 52798.063 24/01/13,11:19:06,04,11,1, 12.0,1,1, 0.186, 10507.250, 366.499, 52798.162 24/01/13,11:19:06,05,11,1, 12.0,1,1, 0.186, 10507.248, 366.491, 52798.085 24/01/13,11:19:06,06,11,1, 12.0,1,1, 0.186, 10507.237, 366.499, 52798.072 24/01/13,11:19:06,07,11,1, 12.0,1,1, 0.186, 10507.226, 366.498, 52798.077 24/01/13,11:19:06,08,11,1, 12.0,1,1, 0.186, 10507.245, 366.468, 52798.112 24/01/13,11:19:06,09,11,1, 12.0,1,1, 0.186, 10507.237, 366.482, 52798.028 24/01/13,11:19:06,10,11,1, 12.0,1,1, 0.186, 10507.241, 366.508, 52798.070 24/01/13,11:19:06,11,11,1, 12.0,1,1, 0.186, 10507.237, 366.495, 52798.110 24/01/13,11:19:06,12,11,1, 12.0,1,1, 0.186, 10507.241, 366.481, 52798.053 24/01/13,11:19:06,13,11,1, 12.0,1,1, 0.186, 10507.215, 366.503, 52798.063 24/01/13,11:19:06,14,11,1, 12.0,1,1, 0.186, 10507.245, 366.495, 52798.112 24/01/13,11:19:06,15,11,1, 12.0,1,1, 0.186, 10507.243, 366.503, 52798.141 24/01/13,11:19:06,16,11,1, 12.0,1,1, 0.186, 10507.233, 366.484, 52798.057 24/01/13,11:19:06,17,11,1, 12.0,1,1, 0.186, 10507.246, 366.476, 52798.114 24/01/13,11:19:06,18,11,1, 12.0,1,1, 0.186, 10507.234, 366.461, 52798.159 24/01/13,11:19:06,19,11,1, 12.0,1,1, 0.186, 10507.246, 366.490, 52798.067 24/01/13,11:19:07,00,11,1, 11.9,1,1, 0.189, 10507.241, 366.490, 52798.067 24/01/13,11:19:07,01,11,1, 11.9,1,1, 0.189, 10507.222, 366.495, 52798.173 24/01/13,11:19:07,02,11,1, 11.9,1,1, 0.189, 10507.243, 366.461, 52798.067 24/01/13,11:19:07,03,11,1, 11.9,1,1, 0.189, 10507.247, 366.490, 52798.126 24/01/13,11:19:07,04,11,1, 11.9,1,1, 0.189, 10507.237, 366.463, 52798.104 24/01/13,11:19:07,05,11,1, 11.9,1,1, 0.189, 10507.239, 366.465, 52798.120 24/01/13,11:19:07,06,11,1, 11.9,1,1, 0.189, 10507.229, 366.488, 52798.308 24/01/13,11:19:07,07,11,1, 11.9,1,1, 0.189, 10507.230, 366.461, 52798.190 24/01/13,11:19:07,08,11,1, 11.9,1,1, 0.189, 10507.249, 366.463, 52798.123 24/01/13,11:19:07,09,11,1, 11.9,1,1, 0.189, 10507.253, 366.451, 52798.120 24/01/13,11:19:07,10,11,1, 11.9,1,1, 0.189, 10507.244, 366.459, 52798.132 24/01/13,11:19:07,11,11,1, 11.9,1,1, 0.189, 10507.226, 366.476, 52798.144 24/01/13,11:19:07,12,11,1, 11.9,1,1, 0.189, 10507.227, 366.446, 52798.123 24/01/13,11:19:07,13,11,1, 11.9,1,1, 0.189, 10507.229, 366.441, 52798.106 24/01/13,11:19:07,14,11,1, 11.9,1,1, 0.189, 10507.244, 366.450, 52798.123 24/01/13,11:19:07,15,11,1, 11.9,1,1, 0.189, 10507.222, 366.452, 52798.044 24/01/13,11:19:07,16,11,1, 11.9,1,1, 0.189, 10507.216, 366.452, 52798.070 24/01/13,11:19:07,17,11,1, 11.9,1,1, 0.189, 10507.228, 366.451, 52798.014 24/01/13,11:19:07,18,11,1, 11.9,1,1, 0.189, 10507.226, 366.462, 52798.140 24/01/13,11:19:07,19,11,1, 11.9,1,1, 0.189, 10507.230, 366.443, 52798.138 24/01/13,11:19:08,00,11,1, 11.9,1,1, 0.187, 10507.225, 366.443, 52798.138 24/01/13,11:19:08,01,11,1, 11.9,1,1, 0.187, 10507.222, 366.424, 52798.062 24/01/13,11:19:08,02,11,1, 11.9,1,1, 0.187, 10507.215, 366.455, 52798.101 24/01/13,11:19:08,03,11,1, 11.9,1,1, 0.187, 10507.248, 366.455, 52798.117 24/01/13,11:19:08,04,11,1, 11.9,1,1, 0.187, 10507.227, 366.412, 52798.082 24/01/13,11:19:08,05,11,1, 11.9,1,1, 0.187, 10507.228, 366.451, 52798.174 24/01/13,11:19:08,06,11,1, 11.9,1,1, 0.187, 10507.222, 366.451, 52798.176 24/01/13,11:19:08,07,11,1, 11.9,1,1, 0.187, 10507.246, 366.450, 52798.116 24/01/13,11:19:08,08,11,1, 11.9,1,1, 0.187, 10507.210, 366.441, 52798.056 24/01/13,11:19:08,09,11,1, 11.9,1,1, 0.187, 10507.243, 366.419, 52798.068 24/01/13,11:19:08,10,11,1, 11.9,1,1, 0.187, 10507.233, 366.455, 52798.082 24/01/13,11:19:08,11,11,1, 11.9,1,1, 0.187, 10507.224, 366.440, 52798.106 24/01/13,11:19:08,12,11,1, 11.9,1,1, 0.187, 10507.221, 366.441, 52798.094 24/01/13,11:19:08,13,11,1, 11.9,1,1, 0.187, 10507.242, 366.421, 52798.117 24/01/13,11:19:08,14,11,1, 11.9,1,1, 0.187, 10507.232, 366.454, 52798.158 24/01/13,11:19:08,15,11,1, 11.9,1,1, 0.187, 10507.245, 366.432, 52798.074 24/01/13,11:19:08,16,11,1, 11.9,1,1, 0.187, 10507.232, 366.438, 52798.135 24/01/13,11:19:08,17,11,1, 11.9,1,1, 0.187, 10507.232, 366.440, 52798.050 24/01/13,11:19:08,18,11,1, 11.9,1,1, 0.187, 10507.227, 366.448, 52798.087 24/01/13,11:19:08,19,11,1, 11.9,1,1, 0.187, 10507.232, 366.431, 52798.082 24/01/13,11:19:09,00,11,1, 11.9,1,1, 0.187, 10507.225, 366.431, 52798.082 24/01/13,11:19:09,01,11,1, 11.9,1,1, 0.187, 10507.218, 366.419, 52798.064 24/01/13,11:19:09,02,11,1, 11.9,1,1, 0.187, 10507.202, 366.444, 52798.177 24/01/13,11:19:09,03,11,1, 11.9,1,1, 0.187, 10507.238, 366.418, 52798.064 24/01/13,11:19:09,04,11,1, 11.9,1,1, 0.187, 10507.238, 366.438, 52798.046 24/01/13,11:19:09,05,11,1, 11.9,1,1, 0.187, 10507.225, 366.418, 52798.019 24/01/13,11:19:09,06,11,1, 11.9,1,1, 0.187, 10507.214, 366.428, 52798.138 24/01/13,11:19:09,07,11,1, 11.9,1,1, 0.187, 10507.245, 366.412, 52798.088 24/01/13,11:19:09,08,11,1, 11.9,1,1, 0.187, 10507.214, 366.405, 52798.092 24/01/13,11:19:09,09,11,1, 11.9,1,1, 0.187, 10507.188, 366.416, 52798.258 24/01/13,11:19:09,10,11,1, 11.9,1,1, 0.187, 10507.215, 366.406, 52798.051 24/01/13,11:19:09,11,11,1, 11.9,1,1, 0.187, 10507.226, 366.410, 52798.101 24/01/13,11:19:09,12,11,1, 11.9,1,1, 0.187, 10507.207, 366.411, 52798.089 24/01/13,11:19:09,13,11,1, 11.9,1,1, 0.187, 10507.251, 366.401, 52798.089 24/01/13,11:19:09,14,11,1, 11.9,1,1, 0.187, 10507.219, 366.403, 52798.074 24/01/13,11:19:09,15,11,1, 11.9,1,1, 0.187, 10507.225, 366.408, 52798.120 24/01/13,11:19:09,16,11,1, 11.9,1,1, 0.187, 10507.242, 366.405, 52798.047 24/01/13,11:19:09,17,11,1, 11.9,1,1, 0.187, 10507.228, 366.386, 52798.102 24/01/13,11:19:09,18,11,1, 11.9,1,1, 0.187, 10507.234, 366.393, 52798.072 24/01/13,11:19:09,19,11,1, 11.9,1,1, 0.187, 10507.221, 366.400, 52798.115 24/01/13,11:19:10,00,11,1, 11.9,1,1, 0.189, 10507.216, 366.400, 52798.115 24/01/13,11:19:10,01,11,1, 11.9,1,1, 0.189, 10507.203, 366.405, 52797.965 24/01/13,11:19:10,02,11,1, 11.9,1,1, 0.189, 10507.239, 366.375, 52798.045 24/01/13,11:19:10,03,11,1, 11.9,1,1, 0.189, 10507.187, 366.365, 52797.958 24/01/13,11:19:10,04,11,1, 11.9,1,1, 0.189, 10507.270, 366.377, 52798.043 24/01/13,11:19:10,05,11,1, 11.9,1,1, 0.189, 10507.216, 366.385, 52798.139 24/01/13,11:19:10,06,11,1, 11.9,1,1, 0.189, 10507.207, 366.400, 52798.060 24/01/13,11:19:10,07,11,1, 11.9,1,1, 0.189, 10507.222, 366.374, 52798.094 24/01/13,11:19:10,08,11,1, 11.9,1,1, 0.189, 10507.213, 366.401, 52798.146 24/01/13,11:19:10,09,11,1, 11.9,1,1, 0.189, 10507.216, 366.411, 52798.131 24/01/13,11:19:10,10,11,1, 11.9,1,1, 0.189, 10507.244, 366.386, 52798.106 24/01/13,11:19:10,11,11,1, 11.9,1,1, 0.189, 10507.214, 366.378, 52798.169 24/01/13,11:19:10,12,11,1, 11.9,1,1, 0.189, 10507.221, 366.392, 52798.098 24/01/13,11:19:10,13,11,1, 11.9,1,1, 0.189, 10507.232, 366.372, 52798.051 24/01/13,11:19:10,14,11,1, 11.9,1,1, 0.189, 10507.247, 366.366, 52798.026 24/01/13,11:19:10,15,11,1, 11.9,1,1, 0.189, 10507.224, 366.388, 52798.071 24/01/13,11:19:10,16,11,1, 11.9,1,1, 0.189, 10507.250, 366.346, 52798.070 24/01/13,11:19:10,17,11,1, 11.9,1,1, 0.189, 10507.208, 366.375, 52798.128 24/01/13,11:19:10,18,11,1, 11.9,1,1, 0.189, 10507.231, 366.352, 52798.067 24/01/13,11:19:10,19,11,1, 11.9,1,1, 0.189, 10507.223, 366.373, 52798.086 24/01/13,11:19:11,00,11,1, 11.9,1,1, 0.187, 10507.216, 366.373, 52798.086 24/01/13,11:19:11,01,11,1, 11.9,1,1, 0.187, 10507.218, 366.363, 52798.111 24/01/13,11:19:11,02,11,1, 11.9,1,1, 0.187, 10507.225, 366.343, 52798.086 24/01/13,11:19:11,03,11,1, 11.9,1,1, 0.187, 10507.213, 366.355, 52798.031 24/01/13,11:19:11,04,11,1, 11.9,1,1, 0.187, 10507.201, 366.357, 52798.072 24/01/13,11:19:11,05,11,1, 11.9,1,1, 0.187, 10507.203, 366.365, 52798.054 24/01/13,11:19:11,06,11,1, 11.9,1,1, 0.187, 10507.224, 366.377, 52798.343 24/01/13,11:19:11,07,11,1, 11.9,1,1, 0.187, 10507.217, 366.343, 52798.088 24/01/13,11:19:11,08,11,1, 11.9,1,1, 0.187, 10507.254, 366.349, 52798.055 24/01/13,11:19:11,09,11,1, 11.9,1,1, 0.187, 10507.232, 366.360, 52798.081 24/01/13,11:19:11,10,11,1, 11.9,1,1, 0.187, 10507.218, 366.358, 52798.113 24/01/13,11:19:11,11,11,1, 11.9,1,1, 0.187, 10507.230, 366.346, 52798.037 24/01/13,11:19:11,12,11,1, 11.9,1,1, 0.187, 10507.211, 366.369, 52798.088 24/01/13,11:19:11,13,11,1, 11.9,1,1, 0.187, 10507.203, 366.340, 52798.134 24/01/13,11:19:11,14,11,1, 11.9,1,1, 0.187, 10507.208, 366.338, 52798.127 24/01/13,11:19:11,15,11,1, 11.9,1,1, 0.187, 10507.223, 366.355, 52798.071 24/01/13,11:19:11,16,11,1, 11.9,1,1, 0.187, 10507.229, 366.339, 52798.128 24/01/13,11:19:11,17,11,1, 11.9,1,1, 0.187, 10507.199, 366.334, 52798.059 24/01/13,11:19:11,18,11,1, 11.9,1,1, 0.187, 10507.230, 366.327, 52798.125 24/01/13,11:19:11,19,11,1, 11.9,1,1, 0.187, 10507.218, 366.351, 52798.121 24/01/13,11:19:12,00,11,1, 11.9,1,1, 0.185, 10507.216, 366.351, 52798.121 24/01/13,11:19:12,01,11,1, 11.9,1,1, 0.185, 10507.235, 366.326, 52798.090 24/01/13,11:19:12,02,11,1, 11.9,1,1, 0.185, 10507.207, 366.319, 52798.061 24/01/13,11:19:12,03,11,1, 11.9,1,1, 0.185, 10507.198, 366.320, 52798.071 24/01/13,11:19:12,04,11,1, 11.9,1,1, 0.185, 10507.201, 366.330, 52798.101 24/01/13,11:19:12,05,11,1, 11.9,1,1, 0.185, 10507.198, 366.351, 52798.072 24/01/13,11:19:12,06,11,1, 11.9,1,1, 0.185, 10507.218, 366.322, 52798.062 24/01/13,11:19:12,07,11,1, 11.9,1,1, 0.185, 10507.207, 366.295, 52798.091 24/01/13,11:19:12,08,11,1, 11.9,1,1, 0.185, 10507.193, 366.321, 52798.081 24/01/13,11:19:12,09,11,1, 11.9,1,1, 0.185, 10507.187, 366.332, 52798.043 24/01/13,11:19:12,10,11,1, 11.9,1,1, 0.185, 10507.188, 366.318, 52798.121 24/01/13,11:19:12,11,11,1, 11.9,1,1, 0.185, 10507.202, 366.315, 52798.010 24/01/13,11:19:12,12,11,1, 11.9,1,1, 0.185, 10507.195, 366.310, 52798.041 24/01/13,11:19:12,13,11,1, 11.9,1,1, 0.185, 10507.202, 366.308, 52798.148 24/01/13,11:19:12,14,11,1, 11.9,1,1, 0.185, 10507.204, 366.328, 52798.131 24/01/13,11:19:12,15,11,1, 11.9,1,1, 0.185, 10507.200, 366.324, 52798.067 24/01/13,11:19:12,16,11,1, 11.9,1,1, 0.185, 10507.198, 366.315, 52798.019 24/01/13,11:19:12,17,11,1, 11.9,1,1, 0.185, 10507.191, 366.319, 52797.953 24/01/13,11:19:12,18,11,1, 11.9,1,1, 0.185, 10507.194, 366.324, 52798.061 24/01/13,11:19:12,19,11,1, 11.9,1,1, 0.185, 10507.198, 366.303, 52798.088 24/01/13,11:19:13,00,10,1, 11.9,1,1, 0.192, 10507.191, 366.303, 52798.088 24/01/13,11:19:13,01,10,1, 11.9,1,1, 0.192, 10507.198, 366.315, 52798.141 24/01/13,11:19:13,02,10,1, 11.9,1,1, 0.192, 10507.187, 366.304, 52798.091 24/01/13,11:19:13,03,10,1, 11.9,1,1, 0.192, 10507.175, 366.318, 52798.126 24/01/13,11:19:13,04,10,1, 11.9,1,1, 0.192, 10507.209, 366.327, 52798.075 24/01/13,11:19:13,05,10,1, 11.9,1,1, 0.192, 10507.197, 366.299, 52798.050 24/01/13,11:19:13,06,10,1, 11.9,1,1, 0.192, 10507.178, 366.308, 52798.037 24/01/13,11:19:13,07,10,1, 11.9,1,1, 0.192, 10507.186, 366.307, 52798.095 24/01/13,11:19:13,08,10,1, 11.9,1,1, 0.192, 10507.192, 366.294, 52798.007 24/01/13,11:19:13,09,10,1, 11.9,1,1, 0.192, 10507.185, 366.303, 52798.101 24/01/13,11:19:13,10,10,1, 11.9,1,1, 0.192, 10507.184, 366.288, 52798.103 24/01/13,11:19:13,11,10,1, 11.9,1,1, 0.192, 10507.195, 366.294, 52798.147 24/01/13,11:19:13,12,10,1, 11.9,1,1, 0.192, 10507.204, 366.293, 52798.087 24/01/13,11:19:13,13,10,1, 11.9,1,1, 0.192, 10507.196, 366.277, 52798.085 24/01/13,11:19:13,14,10,1, 11.9,1,1, 0.192, 10507.193, 366.290, 52798.092 24/01/13,11:19:13,15,10,1, 11.9,1,1, 0.192, 10507.190, 366.297, 52798.111 24/01/13,11:19:13,16,10,1, 11.9,1,1, 0.192, 10507.186, 366.279, 52798.049 24/01/13,11:19:13,17,10,1, 11.9,1,1, 0.192, 10507.189, 366.287, 52798.060 24/01/13,11:19:13,18,10,1, 11.9,1,1, 0.192, 10507.169, 366.274, 52798.061 24/01/13,11:19:13,19,10,1, 11.9,1,1, 0.192, 10507.190, 366.275, 52798.052 24/01/13,11:19:14,00,10,1, 11.8,1,1, 0.187, 10507.183, 366.275, 52798.052 24/01/13,11:19:14,01,10,1, 11.8,1,1, 0.187, 10507.168, 366.278, 52798.068 24/01/13,11:19:14,02,10,1, 11.8,1,1, 0.187, 10507.197, 366.266, 52798.022 24/01/13,11:19:14,03,10,1, 11.8,1,1, 0.187, 10507.200, 366.274, 52798.150 24/01/13,11:19:14,04,10,1, 11.8,1,1, 0.187, 10507.198, 366.237, 52798.101 24/01/13,11:19:14,05,10,1, 11.8,1,1, 0.187, 10507.209, 366.269, 52798.123 24/01/13,11:19:14,06,10,1, 11.8,1,1, 0.187, 10507.178, 366.264, 52798.064 24/01/13,11:19:14,07,10,1, 11.8,1,1, 0.187, 10507.213, 366.271, 52798.058 24/01/13,11:19:14,08,10,1, 11.8,1,1, 0.187, 10507.184, 366.300, 52798.113 24/01/13,11:19:14,09,10,1, 11.8,1,1, 0.187, 10507.203, 366.248, 52798.094 24/01/13,11:19:14,10,10,1, 11.8,1,1, 0.187, 10507.178, 366.253, 52798.047 24/01/13,11:19:14,11,10,1, 11.8,1,1, 0.187, 10507.180, 366.265, 52798.144 24/01/13,11:19:14,12,10,1, 11.8,1,1, 0.187, 10507.180, 366.270, 52798.098 24/01/13,11:19:14,13,10,1, 11.8,1,1, 0.187, 10507.193, 366.254, 52798.060 24/01/13,11:19:14,14,10,1, 11.8,1,1, 0.187, 10507.201, 366.257, 52798.065 24/01/13,11:19:14,15,10,1, 11.8,1,1, 0.187, 10507.180, 366.248, 52798.043 24/01/13,11:19:14,16,10,1, 11.8,1,1, 0.187, 10507.176, 366.237, 52798.081 24/01/13,11:19:14,17,10,1, 11.8,1,1, 0.187, 10507.173, 366.230, 52798.118 24/01/13,11:19:14,18,10,1, 11.8,1,1, 0.187, 10507.185, 366.211, 52798.085 24/01/13,11:19:14,19,10,1, 11.8,1,1, 0.187, 10507.185, 366.242, 52798.073 24/01/13,11:19:15,00,10,1, 11.9,1,1, 0.190, 10507.183, 366.242, 52798.073 24/01/13,11:19:15,01,10,1, 11.9,1,1, 0.190, 10507.156, 366.228, 52798.057 24/01/13,11:19:15,02,10,1, 11.9,1,1, 0.190, 10507.180, 366.208, 52798.034 24/01/13,11:19:15,03,10,1, 11.9,1,1, 0.190, 10507.186, 366.227, 52798.121 24/01/13,11:19:15,04,10,1, 11.9,1,1, 0.190, 10507.161, 366.207, 52798.111 24/01/13,11:19:15,05,10,1, 11.9,1,1, 0.190, 10507.152, 366.217, 52798.102 24/01/13,11:19:15,06,10,1, 11.9,1,1, 0.190, 10507.184, 366.198, 52798.058 24/01/13,11:19:15,07,10,1, 11.9,1,1, 0.190, 10507.169, 366.216, 52798.023 24/01/13,11:19:15,08,10,1, 11.9,1,1, 0.190, 10507.167, 366.226, 52798.085 24/01/13,11:19:15,09,10,1, 11.9,1,1, 0.190, 10507.165, 366.192, 52798.107 24/01/13,11:19:15,10,10,1, 11.9,1,1, 0.190, 10507.156, 366.203, 52798.122 24/01/13,11:19:15,11,10,1, 11.9,1,1, 0.190, 10507.145, 366.220, 52798.097 24/01/13,11:19:15,12,10,1, 11.9,1,1, 0.190, 10507.163, 366.233, 52798.081 24/01/13,11:19:15,13,10,1, 11.9,1,1, 0.190, 10507.174, 366.204, 52798.042 24/01/13,11:19:15,14,10,1, 11.9,1,1, 0.190, 10507.163, 366.204, 52798.132 24/01/13,11:19:15,15,10,1, 11.9,1,1, 0.190, 10507.179, 366.213, 52798.120 24/01/13,11:19:15,16,10,1, 11.9,1,1, 0.190, 10507.158, 366.195, 52798.060 24/01/13,11:19:15,17,10,1, 11.9,1,1, 0.190, 10507.161, 366.215, 52798.094 24/01/13,11:19:15,18,10,1, 11.9,1,1, 0.190, 10507.164, 366.204, 52798.103 24/01/13,11:19:15,19,10,1, 11.9,1,1, 0.190, 10507.151, 366.244, 52798.119 24/01/13,11:19:16,00,11,1, 11.9,1,1, 0.186, 10507.150, 366.244, 52798.119 24/01/13,11:19:16,01,11,1, 11.9,1,1, 0.186, 10507.194, 366.186, 52798.014 24/01/13,11:19:16,02,11,1, 11.9,1,1, 0.186, 10507.155, 366.206, 52798.027 24/01/13,11:19:16,03,11,1, 11.9,1,1, 0.186, 10507.169, 366.178, 52798.026 24/01/13,11:19:16,04,11,1, 11.9,1,1, 0.186, 10507.128, 366.188, 52798.104 24/01/13,11:19:16,05,11,1, 11.9,1,1, 0.186, 10507.169, 366.183, 52798.114 24/01/13,11:19:16,06,11,1, 11.9,1,1, 0.186, 10507.158, 366.182, 52798.133 24/01/13,11:19:16,07,11,1, 11.9,1,1, 0.186, 10507.154, 366.191, 52798.137 24/01/13,11:19:16,08,11,1, 11.9,1,1, 0.186, 10507.173, 366.167, 52798.055 24/01/13,11:19:16,09,11,1, 11.9,1,1, 0.186, 10507.179, 366.200, 52798.064 24/01/13,11:19:16,10,11,1, 11.9,1,1, 0.186, 10507.191, 366.167, 52797.883 24/01/13,11:19:16,11,11,1, 11.9,1,1, 0.186, 10507.173, 366.176, 52798.019 24/01/13,11:19:16,12,11,1, 11.9,1,1, 0.186, 10507.169, 366.155, 52798.064 24/01/13,11:19:16,13,11,1, 11.9,1,1, 0.186, 10507.162, 366.160, 52798.098 24/01/13,11:19:16,14,11,1, 11.9,1,1, 0.186, 10507.156, 366.170, 52798.084 24/01/13,11:19:16,15,11,1, 11.9,1,1, 0.186, 10507.164, 366.158, 52798.074 24/01/13,11:19:16,16,11,1, 11.9,1,1, 0.186, 10507.154, 366.160, 52798.055 24/01/13,11:19:16,17,11,1, 11.9,1,1, 0.186, 10507.158, 366.148, 52798.075 24/01/13,11:19:16,18,11,1, 11.9,1,1, 0.186, 10507.121, 366.159, 52798.051 24/01/13,11:19:16,19,11,1, 11.9,1,1, 0.186, 10507.181, 366.149, 52798.080 24/01/13,11:19:17,00,11,1, 11.9,1,1, 0.188, 10507.175, 366.149, 52798.080 24/01/13,11:19:17,01,11,1, 11.9,1,1, 0.188, 10507.156, 366.174, 52798.130 24/01/13,11:19:17,02,11,1, 11.9,1,1, 0.188, 10507.157, 366.138, 52798.018 24/01/13,11:19:17,03,11,1, 11.9,1,1, 0.188, 10507.146, 366.151, 52798.113 24/01/13,11:19:17,04,11,1, 11.9,1,1, 0.188, 10507.138, 366.153, 52798.110 24/01/13,11:19:17,05,11,1, 11.9,1,1, 0.188, 10507.159, 366.135, 52798.089 24/01/13,11:19:17,06,11,1, 11.9,1,1, 0.188, 10507.157, 366.141, 52798.018 24/01/13,11:19:17,07,11,1, 11.9,1,1, 0.188, 10507.129, 366.138, 52798.039 24/01/13,11:19:17,08,11,1, 11.9,1,1, 0.188, 10507.161, 366.140, 52798.137 24/01/13,11:19:17,09,11,1, 11.9,1,1, 0.188, 10507.174, 366.123, 52798.062 24/01/13,11:19:17,10,11,1, 11.9,1,1, 0.188, 10507.135, 366.139, 52797.995 24/01/13,11:19:17,11,11,1, 11.9,1,1, 0.188, 10507.121, 366.137, 52797.962 24/01/13,11:19:17,12,11,1, 11.9,1,1, 0.188, 10507.162, 366.138, 52797.976 24/01/13,11:19:17,13,11,1, 11.9,1,1, 0.188, 10507.101, 366.137, 52798.086 24/01/13,11:19:17,14,11,1, 11.9,1,1, 0.188, 10507.124, 366.151, 52798.113 24/01/13,11:19:17,15,11,1, 11.9,1,1, 0.188, 10507.160, 366.145, 52798.095 24/01/13,11:19:17,16,11,1, 11.9,1,1, 0.188, 10507.142, 366.128, 52798.021 24/01/13,11:19:17,17,11,1, 11.9,1,1, 0.188, 10507.157, 366.100, 52798.029 24/01/13,11:19:17,18,11,1, 11.9,1,1, 0.188, 10507.136, 366.136, 52798.092 24/01/13,11:19:17,19,11,1, 11.9,1,1, 0.188, 10507.135, 366.099, 52798.027 24/01/13,11:19:18,00,10,1, 11.9,1,1, 0.188, 10507.133, 366.099, 52798.027 24/01/13,11:19:18,01,10,1, 11.9,1,1, 0.188, 10507.140, 366.106, 52798.085 24/01/13,11:19:18,02,10,1, 11.9,1,1, 0.188, 10507.147, 366.078, 52797.996 24/01/13,11:19:18,03,10,1, 11.9,1,1, 0.188, 10507.131, 366.096, 52797.994 24/01/13,11:19:18,04,10,1, 11.9,1,1, 0.188, 10507.132, 366.097, 52798.015 24/01/13,11:19:18,05,10,1, 11.9,1,1, 0.188, 10507.158, 366.082, 52798.046 24/01/13,11:19:18,06,10,1, 11.9,1,1, 0.188, 10507.155, 366.084, 52798.103 24/01/13,11:19:18,07,10,1, 11.9,1,1, 0.188, 10507.145, 366.086, 52798.034 24/01/13,11:19:18,08,10,1, 11.9,1,1, 0.188, 10507.164, 366.083, 52798.074 24/01/13,11:19:18,09,10,1, 11.9,1,1, 0.188, 10507.154, 366.068, 52798.091 24/01/13,11:19:18,10,10,1, 11.9,1,1, 0.188, 10507.141, 366.084, 52798.115 24/01/13,11:19:18,11,10,1, 11.9,1,1, 0.188, 10507.135, 366.074, 52798.089 24/01/13,11:19:18,12,10,1, 11.9,1,1, 0.188, 10507.152, 366.065, 52797.973 24/01/13,11:19:18,13,10,1, 11.9,1,1, 0.188, 10507.141, 366.072, 52798.016 24/01/13,11:19:18,14,10,1, 11.9,1,1, 0.188, 10507.137, 366.064, 52798.047 24/01/13,11:19:18,15,10,1, 11.9,1,1, 0.188, 10507.127, 366.077, 52798.065 24/01/13,11:19:18,16,10,1, 11.9,1,1, 0.188, 10507.144, 366.075, 52798.017 24/01/13,11:19:18,17,10,1, 11.9,1,1, 0.188, 10507.129, 366.096, 52798.039 24/01/13,11:19:18,18,10,1, 11.9,1,1, 0.188, 10507.148, 366.057, 52798.072 24/01/13,11:19:18,19,10,1, 11.9,1,1, 0.188, 10507.128, 366.061, 52798.010 24/01/13,11:19:19,00,10,1, 11.9,1,1, 0.184, 10507.125, 366.061, 52798.010 24/01/13,11:19:19,01,10,1, 11.9,1,1, 0.184, 10507.132, 366.067, 52798.052 24/01/13,11:19:19,02,10,1, 11.9,1,1, 0.184, 10507.158, 366.043, 52798.090 24/01/13,11:19:19,03,10,1, 11.9,1,1, 0.184, 10507.132, 366.054, 52798.069 24/01/13,11:19:19,04,10,1, 11.9,1,1, 0.184, 10507.149, 366.040, 52798.094 24/01/13,11:19:19,05,10,1, 11.9,1,1, 0.184, 10507.152, 366.032, 52798.006 24/01/13,11:19:19,06,10,1, 11.9,1,1, 0.184, 10507.128, 366.043, 52798.095 24/01/13,11:19:19,07,10,1, 11.9,1,1, 0.184, 10507.117, 366.055, 52798.022 24/01/13,11:19:19,08,10,1, 11.9,1,1, 0.184, 10507.142, 366.062, 52798.030 24/01/13,11:19:19,09,10,1, 11.9,1,1, 0.184, 10507.124, 366.031, 52797.974 24/01/13,11:19:19,10,10,1, 11.9,1,1, 0.184, 10507.118, 366.030, 52797.990 24/01/13,11:19:19,11,10,1, 11.9,1,1, 0.184, 10507.127, 366.033, 52798.040 24/01/13,11:19:19,12,10,1, 11.9,1,1, 0.184, 10507.143, 366.044, 52798.038 24/01/13,11:19:19,13,10,1, 11.9,1,1, 0.184, 10507.100, 366.027, 52798.006 24/01/13,11:19:19,14,10,1, 11.9,1,1, 0.184, 10507.126, 366.005, 52798.055 24/01/13,11:19:19,15,10,1, 11.9,1,1, 0.184, 10507.122, 366.008, 52798.088 24/01/13,11:19:19,16,10,1, 11.9,1,1, 0.184, 10507.132, 366.025, 52797.999 24/01/13,11:19:19,17,10,1, 11.9,1,1, 0.184, 10507.123, 366.009, 52798.024 24/01/13,11:19:19,18,10,1, 11.9,1,1, 0.184, 10507.135, 366.008, 52798.040 24/01/13,11:19:19,19,10,1, 11.9,1,1, 0.184, 10507.124, 366.020, 52798.012 24/01/13,11:19:20,00,11,1, 11.8,1,1, 0.185, 10507.116, 366.020, 52798.012 24/01/13,11:19:20,01,11,1, 11.8,1,1, 0.185, 10507.144, 365.995, 52797.993 24/01/13,11:19:20,02,11,1, 11.8,1,1, 0.185, 10507.122, 366.008, 52798.001 24/01/13,11:19:20,03,11,1, 11.8,1,1, 0.185, 10507.128, 366.001, 52798.006 24/01/13,11:19:20,04,11,1, 11.8,1,1, 0.185, 10507.123, 365.990, 52798.015 24/01/13,11:19:20,05,11,1, 11.8,1,1, 0.185, 10507.120, 365.984, 52798.031 24/01/13,11:19:20,06,11,1, 11.8,1,1, 0.185, 10507.119, 365.984, 52798.044 24/01/13,11:19:20,07,11,1, 11.8,1,1, 0.185, 10507.101, 366.009, 52798.000 24/01/13,11:19:20,08,11,1, 11.8,1,1, 0.185, 10507.126, 365.973, 52797.951 24/01/13,11:19:20,09,11,1, 11.8,1,1, 0.185, 10507.115, 365.987, 52797.935 24/01/13,11:19:20,10,11,1, 11.8,1,1, 0.185, 10507.111, 365.969, 52797.985 24/01/13,11:19:20,11,11,1, 11.8,1,1, 0.185, 10507.117, 365.972, 52798.005 24/01/13,11:19:20,12,11,1, 11.8,1,1, 0.185, 10507.105, 365.993, 52798.006 24/01/13,11:19:20,13,11,1, 11.8,1,1, 0.185, 10507.137, 365.969, 52797.941 24/01/13,11:19:20,14,11,1, 11.8,1,1, 0.185, 10507.113, 365.959, 52798.029 24/01/13,11:19:20,15,11,1, 11.8,1,1, 0.185, 10507.097, 365.965, 52797.981 24/01/13,11:19:20,16,11,1, 11.8,1,1, 0.185, 10507.109, 365.978, 52798.011 24/01/13,11:19:20,17,11,1, 11.8,1,1, 0.185, 10507.102, 365.943, 52797.959 24/01/13,11:19:20,18,11,1, 11.8,1,1, 0.185, 10507.109, 365.958, 52798.079 24/01/13,11:19:20,19,11,1, 11.8,1,1, 0.185, 10507.126, 365.930, 52797.970 24/01/13,11:19:21,00,11,1, 11.9,1,1, 0.188, 10507.125, 365.930, 52797.970 24/01/13,11:19:21,01,11,1, 11.9,1,1, 0.188, 10507.132, 365.924, 52797.937 24/01/13,11:19:21,02,11,1, 11.9,1,1, 0.188, 10507.098, 365.926, 52798.021 24/01/13,11:19:21,03,11,1, 11.9,1,1, 0.188, 10507.094, 365.926, 52798.014 24/01/13,11:19:21,04,11,1, 11.9,1,1, 0.188, 10507.132, 365.921, 52798.010 24/01/13,11:19:21,05,11,1, 11.9,1,1, 0.188, 10507.136, 365.913, 52797.974 24/01/13,11:19:21,06,11,1, 11.9,1,1, 0.188, 10507.112, 365.920, 52797.985 24/01/13,11:19:21,07,11,1, 11.9,1,1, 0.188, 10507.142, 365.917, 52798.021 24/01/13,11:19:21,08,11,1, 11.9,1,1, 0.188, 10507.115, 365.920, 52797.943 24/01/13,11:19:21,09,11,1, 11.9,1,1, 0.188, 10507.123, 365.893, 52797.981 24/01/13,11:19:21,10,11,1, 11.9,1,1, 0.188, 10507.130, 365.890, 52798.067 24/01/13,11:19:21,11,11,1, 11.9,1,1, 0.188, 10507.119, 365.903, 52798.027 24/01/13,11:19:21,12,11,1, 11.9,1,1, 0.188, 10507.095, 365.915, 52798.030 24/01/13,11:19:21,13,11,1, 11.9,1,1, 0.188, 10507.112, 365.906, 52797.972 24/01/13,11:19:21,14,11,1, 11.9,1,1, 0.188, 10507.095, 365.900, 52797.993 24/01/13,11:19:21,15,11,1, 11.9,1,1, 0.188, 10507.120, 365.879, 52797.983 24/01/13,11:19:21,16,11,1, 11.9,1,1, 0.188, 10507.118, 365.879, 52797.976 24/01/13,11:19:21,17,11,1, 11.9,1,1, 0.188, 10507.121, 365.884, 52798.003 24/01/13,11:19:21,18,11,1, 11.9,1,1, 0.188, 10507.117, 365.888, 52798.019 24/01/13,11:19:21,19,11,1, 11.9,1,1, 0.188, 10507.108, 365.886, 52798.018 24/01/13,11:19:22,00,11,1, 11.8,1,1, 0.188, 10507.100, 365.886, 52798.018 24/01/13,11:19:22,01,11,1, 11.8,1,1, 0.188, 10507.108, 365.876, 52798.009 24/01/13,11:19:22,02,11,1, 11.8,1,1, 0.188, 10507.115, 365.871, 52797.995 24/01/13,11:19:22,03,11,1, 11.8,1,1, 0.188, 10507.092, 365.847, 52797.980 24/01/13,11:19:22,04,11,1, 11.8,1,1, 0.188, 10507.104, 365.843, 52797.967 24/01/13,11:19:22,05,11,1, 11.8,1,1, 0.188, 10507.087, 365.850, 52798.001 24/01/13,11:19:22,06,11,1, 11.8,1,1, 0.188, 10507.103, 365.875, 52797.975 24/01/13,11:19:22,07,11,1, 11.8,1,1, 0.188, 10507.095, 365.880, 52797.969 24/01/13,11:19:22,08,11,1, 11.8,1,1, 0.188, 10507.104, 365.849, 52797.940 24/01/13,11:19:22,09,11,1, 11.8,1,1, 0.188, 10507.143, 365.853, 52798.042 24/01/13,11:19:22,10,11,1, 11.8,1,1, 0.188, 10507.108, 365.843, 52798.008 24/01/13,11:19:22,11,11,1, 11.8,1,1, 0.188, 10507.109, 365.867, 52798.245 24/01/13,11:19:22,12,11,1, 11.8,1,1, 0.188, 10507.131, 365.830, 52797.918 24/01/13,11:19:22,13,11,1, 11.8,1,1, 0.188, 10507.129, 365.840, 52797.886 24/01/13,11:19:22,14,11,1, 11.8,1,1, 0.188, 10507.100, 365.828, 52797.950 24/01/13,11:19:22,15,11,1, 11.8,1,1, 0.188, 10507.106, 365.837, 52797.958 24/01/13,11:19:22,16,11,1, 11.8,1,1, 0.188, 10507.121, 365.807, 52798.000 24/01/13,11:19:22,17,11,1, 11.8,1,1, 0.188, 10507.123, 365.812, 52797.958 24/01/13,11:19:22,18,11,1, 11.8,1,1, 0.188, 10507.130, 365.824, 52797.989 24/01/13,11:19:22,19,11,1, 11.8,1,1, 0.188, 10507.141, 365.810, 52797.938 24/01/13,11:19:23,00,11,1, 11.9,1,1, 0.189, 10507.133, 365.810, 52797.938 24/01/13,11:19:23,01,11,1, 11.9,1,1, 0.189, 10507.104, 365.834, 52798.021 24/01/13,11:19:23,02,11,1, 11.9,1,1, 0.189, 10507.111, 365.822, 52798.057 24/01/13,11:19:23,03,11,1, 11.9,1,1, 0.189, 10507.117, 365.811, 52797.975 24/01/13,11:19:23,04,11,1, 11.9,1,1, 0.189, 10507.123, 365.818, 52797.994 24/01/13,11:19:23,05,11,1, 11.9,1,1, 0.189, 10507.095, 365.816, 52797.994 24/01/13,11:19:23,06,11,1, 11.9,1,1, 0.189, 10507.121, 365.806, 52797.995 24/01/13,11:19:23,07,11,1, 11.9,1,1, 0.189, 10507.099, 365.810, 52797.951 24/01/13,11:19:23,08,11,1, 11.9,1,1, 0.189, 10507.094, 365.809, 52797.999 24/01/13,11:19:23,09,11,1, 11.9,1,1, 0.189, 10507.125, 365.812, 52797.999 24/01/13,11:19:23,10,11,1, 11.9,1,1, 0.189, 10507.115, 365.775, 52797.896 24/01/13,11:19:23,11,11,1, 11.9,1,1, 0.189, 10507.104, 365.789, 52798.051 24/01/13,11:19:23,12,11,1, 11.9,1,1, 0.189, 10507.102, 365.795, 52798.007 24/01/13,11:19:23,13,11,1, 11.9,1,1, 0.189, 10507.099, 365.776, 52797.939 24/01/13,11:19:23,14,11,1, 11.9,1,1, 0.189, 10507.100, 365.800, 52797.952 24/01/13,11:19:23,15,11,1, 11.9,1,1, 0.189, 10507.102, 365.785, 52797.934 24/01/13,11:19:23,16,11,1, 11.9,1,1, 0.189, 10507.102, 365.768, 52798.014 24/01/13,11:19:23,17,11,1, 11.9,1,1, 0.189, 10507.090, 365.760, 52798.016 24/01/13,11:19:23,18,11,1, 11.9,1,1, 0.189, 10507.111, 365.758, 52797.940 24/01/13,11:19:23,19,11,1, 11.9,1,1, 0.189, 10507.081, 365.769, 52798.014 24/01/13,11:19:24,00,11,1, 11.9,1,1, 0.184, 10507.075, 365.769, 52798.014 24/01/13,11:19:24,01,11,1, 11.9,1,1, 0.184, 10507.108, 365.776, 52798.010 24/01/13,11:19:24,02,11,1, 11.9,1,1, 0.184, 10507.081, 365.758, 52797.998 24/01/13,11:19:24,03,11,1, 11.9,1,1, 0.184, 10507.097, 365.752, 52797.943 24/01/13,11:19:24,04,11,1, 11.9,1,1, 0.184, 10507.087, 365.746, 52797.963 24/01/13,11:19:24,05,11,1, 11.9,1,1, 0.184, 10507.080, 365.738, 52797.899 24/01/13,11:19:24,06,11,1, 11.9,1,1, 0.184, 10507.107, 365.746, 52797.969 24/01/13,11:19:24,07,11,1, 11.9,1,1, 0.184, 10507.105, 365.762, 52797.919 24/01/13,11:19:24,08,11,1, 11.9,1,1, 0.184, 10507.109, 365.713, 52797.932 24/01/13,11:19:24,09,11,1, 11.9,1,1, 0.184, 10507.111, 365.726, 52798.011 24/01/13,11:19:24,10,11,1, 11.9,1,1, 0.184, 10507.114, 365.749, 52798.023 24/01/13,11:19:24,11,11,1, 11.9,1,1, 0.184, 10507.120, 365.755, 52797.946 24/01/13,11:19:24,12,11,1, 11.9,1,1, 0.184, 10507.138, 365.739, 52797.901 24/01/13,11:19:24,13,11,1, 11.9,1,1, 0.184, 10507.105, 365.729, 52798.000 24/01/13,11:19:24,14,11,1, 11.9,1,1, 0.184, 10507.097, 365.722, 52797.945 24/01/13,11:19:24,15,11,1, 11.9,1,1, 0.184, 10507.089, 365.714, 52797.895 24/01/13,11:19:24,16,11,1, 11.9,1,1, 0.184, 10507.095, 365.718, 52797.939 24/01/13,11:19:24,17,11,1, 11.9,1,1, 0.184, 10507.073, 365.701, 52798.030 24/01/13,11:19:24,18,11,1, 11.9,1,1, 0.184, 10507.094, 365.699, 52797.987 24/01/13,11:19:24,19,11,1, 11.9,1,1, 0.184, 10507.102, 365.699, 52797.875 24/01/13,11:19:25,00,11,1, 11.9,1,1, 0.194, 10507.100, 365.699, 52797.875 24/01/13,11:19:25,01,11,1, 11.9,1,1, 0.194, 10507.090, 365.701, 52797.871 24/01/13,11:19:25,02,11,1, 11.9,1,1, 0.194, 10507.066, 365.692, 52797.974 24/01/13,11:19:25,03,11,1, 11.9,1,1, 0.194, 10507.106, 365.715, 52797.987 24/01/13,11:19:25,04,11,1, 11.9,1,1, 0.194, 10507.073, 365.698, 52797.976 24/01/13,11:19:25,05,11,1, 11.9,1,1, 0.194, 10507.081, 365.691, 52797.884 24/01/13,11:19:25,06,11,1, 11.9,1,1, 0.194, 10507.083, 365.695, 52797.940 24/01/13,11:19:25,07,11,1, 11.9,1,1, 0.194, 10507.103, 365.689, 52797.916 24/01/13,11:19:25,08,11,1, 11.9,1,1, 0.194, 10507.098, 365.662, 52797.924 24/01/13,11:19:25,09,11,1, 11.9,1,1, 0.194, 10507.097, 365.670, 52797.952 24/01/13,11:19:25,10,11,1, 11.9,1,1, 0.194, 10507.099, 365.659, 52797.932 24/01/13,11:19:25,11,11,1, 11.9,1,1, 0.194, 10507.105, 365.685, 52797.902 24/01/13,11:19:25,12,11,1, 11.9,1,1, 0.194, 10507.102, 365.654, 52797.927 24/01/13,11:19:25,13,11,1, 11.9,1,1, 0.194, 10507.094, 365.668, 52797.946 24/01/13,11:19:25,14,11,1, 11.9,1,1, 0.194, 10507.074, 365.676, 52797.951 24/01/13,11:19:25,15,11,1, 11.9,1,1, 0.194, 10507.082, 365.666, 52797.926 24/01/13,11:19:25,16,11,1, 11.9,1,1, 0.194, 10507.098, 365.670, 52797.849 24/01/13,11:19:25,17,11,1, 11.9,1,1, 0.194, 10507.076, 365.648, 52797.889 24/01/13,11:19:25,18,11,1, 11.9,1,1, 0.194, 10507.086, 365.630, 52797.893 24/01/13,11:19:25,19,11,1, 11.9,1,1, 0.194, 10507.083, 365.651, 52797.926 24/01/13,11:19:26,00,11,1, 11.9,1,1, 0.189, 10507.075, 365.651, 52797.926 24/01/13,11:19:26,01,11,1, 11.9,1,1, 0.189, 10507.120, 365.628, 52797.834 24/01/13,11:19:26,02,11,1, 11.9,1,1, 0.189, 10507.063, 365.646, 52797.847 24/01/13,11:19:26,03,11,1, 11.9,1,1, 0.189, 10507.081, 365.647, 52797.944 24/01/13,11:19:26,04,11,1, 11.9,1,1, 0.189, 10507.081, 365.620, 52797.895 24/01/13,11:19:26,05,11,1, 11.9,1,1, 0.189, 10507.085, 365.617, 52797.884 24/01/13,11:19:26,06,11,1, 11.9,1,1, 0.189, 10507.093, 365.629, 52797.941 24/01/13,11:19:26,07,11,1, 11.9,1,1, 0.189, 10507.106, 365.622, 52797.920 24/01/13,11:19:26,08,11,1, 11.9,1,1, 0.189, 10507.063, 365.630, 52797.910 24/01/13,11:19:26,09,11,1, 11.9,1,1, 0.189, 10507.082, 365.615, 52797.930 24/01/13,11:19:26,10,11,1, 11.9,1,1, 0.189, 10507.089, 365.579, 52797.906 24/01/13,11:19:26,11,11,1, 11.9,1,1, 0.189, 10507.069, 365.600, 52797.986 24/01/13,11:19:26,12,11,1, 11.9,1,1, 0.189, 10507.092, 365.612, 52797.943 24/01/13,11:19:26,13,11,1, 11.9,1,1, 0.189, 10507.085, 365.626, 52797.972 24/01/13,11:19:26,14,11,1, 11.9,1,1, 0.189, 10507.055, 365.614, 52797.941 24/01/13,11:19:26,15,11,1, 11.9,1,1, 0.189, 10507.095, 365.582, 52797.868 24/01/13,11:19:26,16,11,1, 11.9,1,1, 0.189, 10507.079, 365.568, 52797.891 24/01/13,11:19:26,17,11,1, 11.9,1,1, 0.189, 10507.095, 365.583, 52797.940 24/01/13,11:19:26,18,11,1, 11.9,1,1, 0.189, 10507.103, 365.594, 52797.818 24/01/13,11:19:26,19,11,1, 11.9,1,1, 0.189, 10507.100, 365.557, 52797.983 24/01/13,11:19:27,00,11,1, 11.8,1,1, 0.188, 10507.100, 365.557, 52797.983 24/01/13,11:19:27,01,11,1, 11.8,1,1, 0.188, 10507.112, 365.574, 52797.921 24/01/13,11:19:27,02,11,1, 11.8,1,1, 0.188, 10507.094, 365.568, 52797.929 24/01/13,11:19:27,03,11,1, 11.8,1,1, 0.188, 10507.096, 365.591, 52797.963 24/01/13,11:19:27,04,11,1, 11.8,1,1, 0.188, 10507.093, 365.578, 52797.973 24/01/13,11:19:27,05,11,1, 11.8,1,1, 0.188, 10507.101, 365.570, 52797.983 24/01/13,11:19:27,06,11,1, 11.8,1,1, 0.188, 10507.087, 365.589, 52797.998 24/01/13,11:19:27,07,11,1, 11.8,1,1, 0.188, 10507.076, 365.564, 52797.981 24/01/13,11:19:27,08,11,1, 11.8,1,1, 0.188, 10507.093, 365.582, 52797.970 24/01/13,11:19:27,09,11,1, 11.8,1,1, 0.188, 10507.080, 365.545, 52797.929 24/01/13,11:19:27,10,11,1, 11.8,1,1, 0.188, 10507.103, 365.552, 52797.961 24/01/13,11:19:27,11,11,1, 11.8,1,1, 0.188, 10507.082, 365.566, 52797.949 24/01/13,11:19:27,12,11,1, 11.8,1,1, 0.188, 10507.097, 365.552, 52798.007 24/01/13,11:19:27,13,11,1, 11.8,1,1, 0.188, 10507.092, 365.520, 52797.900 24/01/13,11:19:27,14,11,1, 11.8,1,1, 0.188, 10507.072, 365.553, 52797.971 24/01/13,11:19:27,15,11,1, 11.8,1,1, 0.188, 10507.116, 365.538, 52797.924 24/01/13,11:19:27,16,11,1, 11.8,1,1, 0.188, 10507.082, 365.542, 52797.979 24/01/13,11:19:27,17,11,1, 11.8,1,1, 0.188, 10507.096, 365.523, 52797.939 24/01/13,11:19:27,18,11,1, 11.8,1,1, 0.188, 10507.085, 365.520, 52797.887 24/01/13,11:19:27,19,11,1, 11.8,1,1, 0.188, 10507.087, 365.537, 52797.934 24/01/13,11:19:28,00,11,1, 11.9,1,1, 0.187, 10507.083, 365.537, 52797.934 24/01/13,11:19:28,01,11,1, 11.9,1,1, 0.187, 10507.101, 365.548, 52797.952 24/01/13,11:19:28,02,11,1, 11.9,1,1, 0.187, 10507.096, 365.532, 52797.949 24/01/13,11:19:28,03,11,1, 11.9,1,1, 0.187, 10507.092, 365.529, 52797.915 24/01/13,11:19:28,04,11,1, 11.9,1,1, 0.187, 10507.094, 365.526, 52797.947 24/01/13,11:19:28,05,11,1, 11.9,1,1, 0.187, 10507.086, 365.502, 52797.909 24/01/13,11:19:28,06,11,1, 11.9,1,1, 0.187, 10507.116, 365.529, 52797.924 24/01/13,11:19:28,07,11,1, 11.9,1,1, 0.187, 10507.093, 365.530, 52797.916 24/01/13,11:19:28,08,11,1, 11.9,1,1, 0.187, 10507.094, 365.521, 52797.949 24/01/13,11:19:28,09,11,1, 11.9,1,1, 0.187, 10507.089, 365.512, 52797.951 24/01/13,11:19:28,10,11,1, 11.9,1,1, 0.187, 10507.093, 365.498, 52797.930 24/01/13,11:19:28,11,11,1, 11.9,1,1, 0.187, 10507.092, 365.496, 52797.958 24/01/13,11:19:28,12,11,1, 11.9,1,1, 0.187, 10507.083, 365.509, 52797.951 24/01/13,11:19:28,13,11,1, 11.9,1,1, 0.187, 10507.098, 365.493, 52797.917 24/01/13,11:19:28,14,11,1, 11.9,1,1, 0.187, 10507.095, 365.515, 52797.940 24/01/13,11:19:28,15,11,1, 11.9,1,1, 0.187, 10507.125, 365.514, 52797.922 24/01/13,11:19:28,16,11,1, 11.9,1,1, 0.187, 10507.071, 365.500, 52797.916 24/01/13,11:19:28,17,11,1, 11.9,1,1, 0.187, 10507.078, 365.493, 52797.908 24/01/13,11:19:28,18,11,1, 11.9,1,1, 0.187, 10507.099, 365.489, 52797.943 24/01/13,11:19:28,19,11,1, 11.9,1,1, 0.187, 10507.060, 365.511, 52797.999 24/01/13,11:19:29,00,11,1, 11.9,1,1, 0.184, 10507.058, 365.511, 52797.999 24/01/13,11:19:29,01,11,1, 11.9,1,1, 0.184, 10507.107, 365.470, 52797.821 24/01/13,11:19:29,02,11,1, 11.9,1,1, 0.184, 10507.124, 365.474, 52797.919 24/01/13,11:19:29,03,11,1, 11.9,1,1, 0.184, 10507.102, 365.482, 52797.928 24/01/13,11:19:29,04,11,1, 11.9,1,1, 0.184, 10507.091, 365.477, 52797.937 24/01/13,11:19:29,05,11,1, 11.9,1,1, 0.184, 10507.072, 365.481, 52797.927 24/01/13,11:19:29,06,11,1, 11.9,1,1, 0.184, 10507.099, 365.471, 52797.888 24/01/13,11:19:29,07,11,1, 11.9,1,1, 0.184, 10507.091, 365.461, 52797.939 24/01/13,11:19:29,08,11,1, 11.9,1,1, 0.184, 10507.105, 365.456, 52797.874 24/01/13,11:19:29,09,11,1, 11.9,1,1, 0.184, 10507.116, 365.441, 52797.907 24/01/13,11:19:29,10,11,1, 11.9,1,1, 0.184, 10507.110, 365.462, 52797.867 24/01/13,11:19:29,11,11,1, 11.9,1,1, 0.184, 10507.085, 365.441, 52797.887 24/01/13,11:19:29,12,11,1, 11.9,1,1, 0.184, 10507.106, 365.475, 52797.947 24/01/13,11:19:29,13,11,1, 11.9,1,1, 0.184, 10507.087, 365.462, 52797.970 24/01/13,11:19:29,14,11,1, 11.9,1,1, 0.184, 10507.117, 365.441, 52797.887 24/01/13,11:19:29,15,11,1, 11.9,1,1, 0.184, 10507.057, 365.439, 52797.887 24/01/13,11:19:29,16,11,1, 11.9,1,1, 0.184, 10507.095, 365.416, 52797.924 24/01/13,11:19:29,17,11,1, 11.9,1,1, 0.184, 10507.075, 365.427, 52797.939 24/01/13,11:19:29,18,11,1, 11.9,1,1, 0.184, 10507.104, 365.440, 52797.909 24/01/13,11:19:29,19,11,1, 11.9,1,1, 0.184, 10507.076, 365.412, 52797.955 24/01/13,11:19:30,00,10,1, 11.8,1,1, 0.187, 10507.075, 365.412, 52797.955 24/01/13,11:19:30,01,10,1, 11.8,1,1, 0.187, 10507.098, 365.414, 52797.973 24/01/13,11:19:30,02,10,1, 11.8,1,1, 0.187, 10507.060, 365.424, 52797.976 24/01/13,11:19:30,03,10,1, 11.8,1,1, 0.187, 10507.084, 365.432, 52797.890 24/01/13,11:19:30,04,10,1, 11.8,1,1, 0.187, 10507.082, 365.395, 52797.908 24/01/13,11:19:30,05,10,1, 11.8,1,1, 0.187, 10507.067, 365.430, 52797.855 24/01/13,11:19:30,06,10,1, 11.8,1,1, 0.187, 10507.076, 365.409, 52797.940 24/01/13,11:19:30,07,10,1, 11.8,1,1, 0.187, 10507.092, 365.408, 52797.992 24/01/13,11:19:30,08,10,1, 11.8,1,1, 0.187, 10507.078, 365.405, 52797.952 24/01/13,11:19:30,09,10,1, 11.8,1,1, 0.187, 10507.065, 365.417, 52797.971 24/01/13,11:19:30,10,10,1, 11.8,1,1, 0.187, 10507.089, 365.384, 52797.946 24/01/13,11:19:30,11,10,1, 11.8,1,1, 0.187, 10507.072, 365.409, 52797.938 24/01/13,11:19:30,12,10,1, 11.8,1,1, 0.187, 10507.066, 365.405, 52797.977 24/01/13,11:19:30,13,10,1, 11.8,1,1, 0.187, 10507.084, 365.392, 52797.832 24/01/13,11:19:30,14,10,1, 11.8,1,1, 0.187, 10507.079, 365.409, 52797.885 24/01/13,11:19:30,15,10,1, 11.8,1,1, 0.187, 10507.068, 365.401, 52797.904 24/01/13,11:19:30,16,10,1, 11.8,1,1, 0.187, 10507.083, 365.423, 52797.888 24/01/13,11:19:30,17,10,1, 11.8,1,1, 0.187, 10507.062, 365.408, 52797.918 24/01/13,11:19:30,18,10,1, 11.8,1,1, 0.187, 10507.044, 365.401, 52797.930 24/01/13,11:19:30,19,10,1, 11.8,1,1, 0.187, 10507.065, 365.372, 52797.948 24/01/13,11:19:31,00,10,1, 11.9,1,1, 0.188, 10507.058, 365.372, 52797.948 24/01/13,11:19:31,01,10,1, 11.9,1,1, 0.188, 10507.054, 365.397, 52797.856 24/01/13,11:19:31,02,10,1, 11.9,1,1, 0.188, 10507.056, 365.379, 52797.925 24/01/13,11:19:31,03,10,1, 11.9,1,1, 0.188, 10507.062, 365.338, 52797.723 24/01/13,11:19:31,04,10,1, 11.9,1,1, 0.188, 10507.031, 365.362, 52797.927 24/01/13,11:19:31,05,10,1, 11.9,1,1, 0.188, 10507.047, 365.379, 52797.943 24/01/13,11:19:31,06,10,1, 11.9,1,1, 0.188, 10507.058, 365.372, 52797.902 24/01/13,11:19:31,07,10,1, 11.9,1,1, 0.188, 10507.066, 365.369, 52797.875 24/01/13,11:19:31,08,10,1, 11.9,1,1, 0.188, 10507.068, 365.357, 52797.873 24/01/13,11:19:31,09,10,1, 11.9,1,1, 0.188, 10507.063, 365.359, 52797.850 24/01/13,11:19:31,10,10,1, 11.9,1,1, 0.188, 10507.064, 365.369, 52797.885 24/01/13,11:19:31,11,10,1, 11.9,1,1, 0.188, 10507.058, 365.360, 52797.886 24/01/13,11:19:31,12,10,1, 11.9,1,1, 0.188, 10507.055, 365.358, 52797.925 24/01/13,11:19:31,13,10,1, 11.9,1,1, 0.188, 10507.034, 365.380, 52797.842 24/01/13,11:19:31,14,10,1, 11.9,1,1, 0.188, 10507.055, 365.345, 52797.887 24/01/13,11:19:31,15,10,1, 11.9,1,1, 0.188, 10507.078, 365.340, 52797.861 24/01/13,11:19:31,16,10,1, 11.9,1,1, 0.188, 10507.047, 365.371, 52797.919 24/01/13,11:19:31,17,10,1, 11.9,1,1, 0.188, 10507.051, 365.338, 52797.874 24/01/13,11:19:31,18,10,1, 11.9,1,1, 0.188, 10507.049, 365.357, 52797.938 24/01/13,11:19:31,19,10,1, 11.9,1,1, 0.188, 10507.080, 365.353, 52797.852 24/01/13,11:19:32,00,10,1, 11.9,1,1, 0.188, 10507.075, 365.353, 52797.852 24/01/13,11:19:32,01,10,1, 11.9,1,1, 0.188, 10507.066, 365.350, 52797.949 24/01/13,11:19:32,02,10,1, 11.9,1,1, 0.188, 10507.071, 365.343, 52797.906 24/01/13,11:19:32,03,10,1, 11.9,1,1, 0.188, 10507.061, 365.340, 52797.923 24/01/13,11:19:32,04,10,1, 11.9,1,1, 0.188, 10507.084, 365.357, 52797.943 24/01/13,11:19:32,05,10,1, 11.9,1,1, 0.188, 10507.044, 365.330, 52797.939 24/01/13,11:19:32,06,10,1, 11.9,1,1, 0.188, 10507.049, 365.361, 52797.924 24/01/13,11:19:32,07,10,1, 11.9,1,1, 0.188, 10507.068, 365.360, 52797.920 24/01/13,11:19:32,08,10,1, 11.9,1,1, 0.188, 10507.055, 365.338, 52797.892 24/01/13,11:19:32,09,10,1, 11.9,1,1, 0.188, 10507.059, 365.312, 52797.962 24/01/13,11:19:32,10,10,1, 11.9,1,1, 0.188, 10507.090, 365.350, 52797.862 24/01/13,11:19:32,11,10,1, 11.9,1,1, 0.188, 10507.062, 365.335, 52797.879 24/01/13,11:19:32,12,10,1, 11.9,1,1, 0.188, 10507.052, 365.334, 52797.877 24/01/13,11:19:32,13,10,1, 11.9,1,1, 0.188, 10507.057, 365.355, 52797.961 24/01/13,11:19:32,14,10,1, 11.9,1,1, 0.188, 10507.027, 365.341, 52797.893 24/01/13,11:19:32,15,10,1, 11.9,1,1, 0.188, 10507.057, 365.349, 52797.959 24/01/13,11:19:32,16,10,1, 11.9,1,1, 0.188, 10507.045, 365.351, 52797.967 24/01/13,11:19:32,17,10,1, 11.9,1,1, 0.188, 10507.033, 365.344, 52797.926 24/01/13,11:19:32,18,10,1, 11.9,1,1, 0.188, 10507.044, 365.339, 52797.872 24/01/13,11:19:32,19,10,1, 11.9,1,1, 0.188, 10507.044, 365.329, 52797.895 24/01/13,11:19:33,00,10,1, 11.9,1,1, 0.190, 10507.041, 365.329, 52797.895 24/01/13,11:19:33,01,10,1, 11.9,1,1, 0.190, 10507.045, 365.331, 52797.965 24/01/13,11:19:33,02,10,1, 11.9,1,1, 0.190, 10507.053, 365.334, 52797.951 24/01/13,11:19:33,03,10,1, 11.9,1,1, 0.190, 10507.053, 365.325, 52797.866 24/01/13,11:19:33,04,10,1, 11.9,1,1, 0.190, 10507.057, 365.309, 52797.924 24/01/13,11:19:33,05,10,1, 11.9,1,1, 0.190, 10507.060, 365.293, 52797.894 24/01/13,11:19:33,06,10,1, 11.9,1,1, 0.190, 10507.061, 365.318, 52797.928 24/01/13,11:19:33,07,10,1, 11.9,1,1, 0.190, 10507.061, 365.328, 52797.923 24/01/13,11:19:33,08,10,1, 11.9,1,1, 0.190, 10507.051, 365.295, 52797.902 24/01/13,11:19:33,09,10,1, 11.9,1,1, 0.190, 10507.053, 365.323, 52797.974 24/01/13,11:19:33,10,10,1, 11.9,1,1, 0.190, 10507.067, 365.313, 52797.884 24/01/13,11:19:33,11,10,1, 11.9,1,1, 0.190, 10507.059, 365.316, 52797.923 24/01/13,11:19:33,12,10,1, 11.9,1,1, 0.190, 10507.068, 365.319, 52797.878 24/01/13,11:19:33,13,10,1, 11.9,1,1, 0.190, 10507.071, 365.334, 52797.865 24/01/13,11:19:33,14,10,1, 11.9,1,1, 0.190, 10507.054, 365.333, 52797.896 24/01/13,11:19:33,15,10,1, 11.9,1,1, 0.190, 10507.052, 365.305, 52797.875 24/01/13,11:19:33,16,10,1, 11.9,1,1, 0.190, 10507.052, 365.355, 52797.898 24/01/13,11:19:33,17,10,1, 11.9,1,1, 0.190, 10507.034, 365.302, 52797.873 24/01/13,11:19:33,18,10,1, 11.9,1,1, 0.190, 10507.069, 365.307, 52797.930 24/01/13,11:19:33,19,10,1, 11.9,1,1, 0.190, 10507.061, 365.336, 52797.895 24/01/13,11:19:34,00,11,1, 11.9,1,1, 0.188, 10507.058, 365.336, 52797.895 24/01/13,11:19:34,01,11,1, 11.9,1,1, 0.188, 10507.079, 365.319, 52797.887 24/01/13,11:19:34,02,11,1, 11.9,1,1, 0.188, 10507.073, 365.322, 52797.850 24/01/13,11:19:34,03,11,1, 11.9,1,1, 0.188, 10507.053, 365.339, 52797.937 24/01/13,11:19:34,04,11,1, 11.9,1,1, 0.188, 10507.062, 365.331, 52797.854 24/01/13,11:19:34,05,11,1, 11.9,1,1, 0.188, 10507.055, 365.340, 52797.956 24/01/13,11:19:34,06,11,1, 11.9,1,1, 0.188, 10507.049, 365.316, 52797.861 24/01/13,11:19:34,07,11,1, 11.9,1,1, 0.188, 10507.060, 365.344, 52797.848 24/01/13,11:19:34,08,11,1, 11.9,1,1, 0.188, 10507.076, 365.343, 52797.899 24/01/13,11:19:34,09,11,1, 11.9,1,1, 0.188, 10507.054, 365.322, 52797.857 24/01/13,11:19:34,10,11,1, 11.9,1,1, 0.188, 10507.064, 365.322, 52797.926 24/01/13,11:19:34,11,11,1, 11.9,1,1, 0.188, 10507.049, 365.306, 52797.877 24/01/13,11:19:34,12,11,1, 11.9,1,1, 0.188, 10507.067, 365.316, 52797.994 24/01/13,11:19:34,13,11,1, 11.9,1,1, 0.188, 10507.070, 365.312, 52797.939 24/01/13,11:19:34,14,11,1, 11.9,1,1, 0.188, 10507.054, 365.324, 52797.940 24/01/13,11:19:34,15,11,1, 11.9,1,1, 0.188, 10507.052, 365.323, 52797.872 24/01/13,11:19:34,16,11,1, 11.9,1,1, 0.188, 10507.067, 365.306, 52797.911 24/01/13,11:19:34,17,11,1, 11.9,1,1, 0.188, 10507.061, 365.333, 52797.912 24/01/13,11:19:34,18,11,1, 11.9,1,1, 0.188, 10507.072, 365.314, 52797.877 24/01/13,11:19:34,19,11,1, 11.9,1,1, 0.188, 10507.055, 365.323, 52797.891 24/01/13,11:19:35,00,10,1, 11.9,1,1, 0.185, 10507.050, 365.323, 52797.891 24/01/13,11:19:35,01,10,1, 11.9,1,1, 0.185, 10507.087, 365.314, 52797.862 24/01/13,11:19:35,02,10,1, 11.9,1,1, 0.185, 10507.068, 365.317, 52797.939 24/01/13,11:19:35,03,10,1, 11.9,1,1, 0.185, 10507.036, 365.308, 52797.925 24/01/13,11:19:35,04,10,1, 11.9,1,1, 0.185, 10507.077, 365.316, 52797.911 24/01/13,11:19:35,05,10,1, 11.9,1,1, 0.185, 10507.062, 365.289, 52797.962 24/01/13,11:19:35,06,10,1, 11.9,1,1, 0.185, 10507.061, 365.322, 52797.880 24/01/13,11:19:35,07,10,1, 11.9,1,1, 0.185, 10507.063, 365.325, 52797.968 24/01/13,11:19:35,08,10,1, 11.9,1,1, 0.185, 10507.076, 365.303, 52797.860 24/01/13,11:19:35,09,10,1, 11.9,1,1, 0.185, 10507.050, 365.293, 52797.885 24/01/13,11:19:35,10,10,1, 11.9,1,1, 0.185, 10507.064, 365.322, 52797.913 24/01/13,11:19:35,11,10,1, 11.9,1,1, 0.185, 10507.043, 365.305, 52797.837 24/01/13,11:19:35,12,10,1, 11.9,1,1, 0.185, 10507.052, 365.300, 52797.832 24/01/13,11:19:35,13,10,1, 11.9,1,1, 0.185, 10507.065, 365.324, 52797.879 24/01/13,11:19:35,14,10,1, 11.9,1,1, 0.185, 10507.047, 365.305, 52797.882 24/01/13,11:19:35,15,10,1, 11.9,1,1, 0.185, 10507.043, 365.325, 52797.895 24/01/13,11:19:35,16,10,1, 11.9,1,1, 0.185, 10507.069, 365.296, 52797.902 24/01/13,11:19:35,17,10,1, 11.9,1,1, 0.185, 10507.039, 365.295, 52797.876 24/01/13,11:19:35,18,10,1, 11.9,1,1, 0.185, 10507.058, 365.291, 52797.853 24/01/13,11:19:35,19,10,1, 11.9,1,1, 0.185, 10507.057, 365.297, 52797.915 24/01/13,11:19:36,00,10,1, 11.9,1,1, 0.186, 10507.050, 365.297, 52797.915 24/01/13,11:19:36,01,10,1, 11.9,1,1, 0.186, 10507.054, 365.285, 52797.802 24/01/13,11:19:36,02,10,1, 11.9,1,1, 0.186, 10507.043, 365.303, 52797.880 24/01/13,11:19:36,03,10,1, 11.9,1,1, 0.186, 10507.081, 365.294, 52797.837 24/01/13,11:19:36,04,10,1, 11.9,1,1, 0.186, 10507.039, 365.287, 52797.889 24/01/13,11:19:36,05,10,1, 11.9,1,1, 0.186, 10507.024, 365.290, 52797.872 24/01/13,11:19:36,06,10,1, 11.9,1,1, 0.186, 10507.045, 365.276, 52797.789 24/01/13,11:19:36,07,10,1, 11.9,1,1, 0.186, 10507.040, 365.282, 52797.856 24/01/13,11:19:36,08,10,1, 11.9,1,1, 0.186, 10507.034, 365.286, 52797.831 24/01/13,11:19:36,09,10,1, 11.9,1,1, 0.186, 10507.026, 365.300, 52797.822 24/01/13,11:19:36,10,10,1, 11.9,1,1, 0.186, 10507.054, 365.285, 52797.845 24/01/13,11:19:36,11,10,1, 11.9,1,1, 0.186, 10507.047, 365.299, 52797.887 24/01/13,11:19:36,12,10,1, 11.9,1,1, 0.186, 10507.040, 365.290, 52797.826 24/01/13,11:19:36,13,10,1, 11.9,1,1, 0.186, 10507.080, 365.300, 52797.901 24/01/13,11:19:36,14,10,1, 11.9,1,1, 0.186, 10507.029, 365.291, 52797.890 24/01/13,11:19:36,15,10,1, 11.9,1,1, 0.186, 10507.046, 365.307, 52797.865 24/01/13,11:19:36,16,10,1, 11.9,1,1, 0.186, 10507.057, 365.289, 52797.880 24/01/13,11:19:36,17,10,1, 11.9,1,1, 0.186, 10507.038, 365.312, 52797.878 24/01/13,11:19:36,18,10,1, 11.9,1,1, 0.186, 10507.040, 365.308, 52797.942 24/01/13,11:19:36,19,10,1, 11.9,1,1, 0.186, 10507.045, 365.274, 52797.914 24/01/13,11:19:37,00,10,1, 11.9,1,1, 0.188, 10507.041, 365.274, 52797.914 24/01/13,11:19:37,01,10,1, 11.9,1,1, 0.188, 10507.057, 365.288, 52797.814 24/01/13,11:19:37,02,10,1, 11.9,1,1, 0.188, 10507.055, 365.290, 52797.907 24/01/13,11:19:37,03,10,1, 11.9,1,1, 0.188, 10507.028, 365.290, 52797.889 24/01/13,11:19:37,04,10,1, 11.9,1,1, 0.188, 10507.012, 365.288, 52797.870 24/01/13,11:19:37,05,10,1, 11.9,1,1, 0.188, 10507.048, 365.289, 52797.878 24/01/13,11:19:37,06,10,1, 11.9,1,1, 0.188, 10507.042, 365.299, 52797.877 24/01/13,11:19:37,07,10,1, 11.9,1,1, 0.188, 10507.031, 365.280, 52797.884 24/01/13,11:19:37,08,10,1, 11.9,1,1, 0.188, 10507.059, 365.277, 52797.852 24/01/13,11:19:37,09,10,1, 11.9,1,1, 0.188, 10507.038, 365.291, 52797.907 24/01/13,11:19:37,10,10,1, 11.9,1,1, 0.188, 10507.059, 365.270, 52797.830 24/01/13,11:19:37,11,10,1, 11.9,1,1, 0.188, 10507.066, 365.291, 52797.918 24/01/13,11:19:37,12,10,1, 11.9,1,1, 0.188, 10507.033, 365.286, 52797.944 24/01/13,11:19:37,13,10,1, 11.9,1,1, 0.188, 10507.032, 365.286, 52797.892 24/01/13,11:19:37,14,10,1, 11.9,1,1, 0.188, 10507.075, 365.312, 52797.932 24/01/13,11:19:37,15,10,1, 11.9,1,1, 0.188, 10507.033, 365.299, 52797.884 24/01/13,11:19:37,16,10,1, 11.9,1,1, 0.188, 10507.044, 365.292, 52798.011 24/01/13,11:19:37,17,10,1, 11.9,1,1, 0.188, 10507.024, 365.273, 52797.895 24/01/13,11:19:37,18,10,1, 11.9,1,1, 0.188, 10507.028, 365.278, 52797.930 24/01/13,11:19:37,19,10,1, 11.9,1,1, 0.188, 10507.026, 365.291, 52797.937 24/01/13,11:19:38,00,10,1, 11.9,1,1, 0.185, 10507.025, 365.291, 52797.937 24/01/13,11:19:38,01,10,1, 11.9,1,1, 0.185, 10507.062, 365.295, 52797.930 24/01/13,11:19:38,02,10,1, 11.9,1,1, 0.185, 10507.037, 365.277, 52797.996 24/01/13,11:19:38,03,10,1, 11.9,1,1, 0.185, 10507.066, 365.312, 52797.875 24/01/13,11:19:38,04,10,1, 11.9,1,1, 0.185, 10507.052, 365.278, 52797.910 24/01/13,11:19:38,05,10,1, 11.9,1,1, 0.185, 10507.042, 365.282, 52797.930 24/01/13,11:19:38,06,10,1, 11.9,1,1, 0.185, 10507.053, 365.286, 52797.884 24/01/13,11:19:38,07,10,1, 11.9,1,1, 0.185, 10507.047, 365.290, 52797.925 24/01/13,11:19:38,08,10,1, 11.9,1,1, 0.185, 10507.041, 365.278, 52797.956 24/01/13,11:19:38,09,10,1, 11.9,1,1, 0.185, 10507.028, 365.290, 52797.941 24/01/13,11:19:38,10,10,1, 11.9,1,1, 0.185, 10507.021, 365.299, 52797.947 24/01/13,11:19:38,11,10,1, 11.9,1,1, 0.185, 10507.043, 365.269, 52797.889 24/01/13,11:19:38,12,10,1, 11.9,1,1, 0.185, 10507.054, 365.251, 52797.678 24/01/13,11:19:38,13,10,1, 11.9,1,1, 0.185, 10507.022, 365.292, 52797.977 24/01/13,11:19:38,14,10,1, 11.9,1,1, 0.185, 10507.030, 365.281, 52797.949 24/01/13,11:19:38,15,10,1, 11.9,1,1, 0.185, 10507.018, 365.293, 52797.996 24/01/13,11:19:38,16,10,1, 11.9,1,1, 0.185, 10507.030, 365.274, 52797.951 24/01/13,11:19:38,17,10,1, 11.9,1,1, 0.185, 10506.995, 365.277, 52797.892 24/01/13,11:19:38,18,10,1, 11.9,1,1, 0.185, 10507.034, 365.278, 52797.910 24/01/13,11:19:38,19,10,1, 11.9,1,1, 0.185, 10507.033, 365.284, 52797.922 24/01/13,11:19:39,00,10,1, 11.9,1,1, 0.186, 10507.033, 365.284, 52797.922 24/01/13,11:19:39,01,10,1, 11.9,1,1, 0.186, 10507.043, 365.282, 52797.917 24/01/13,11:19:39,02,10,1, 11.9,1,1, 0.186, 10507.009, 365.283, 52797.932 24/01/13,11:19:39,03,10,1, 11.9,1,1, 0.186, 10507.023, 365.277, 52797.864 24/01/13,11:19:39,04,10,1, 11.9,1,1, 0.186, 10507.049, 365.292, 52797.976 24/01/13,11:19:39,05,10,1, 11.9,1,1, 0.186, 10507.059, 365.283, 52797.912 24/01/13,11:19:39,06,10,1, 11.9,1,1, 0.186, 10507.033, 365.281, 52797.898 24/01/13,11:19:39,07,10,1, 11.9,1,1, 0.186, 10507.040, 365.283, 52797.961 24/01/13,11:19:39,08,10,1, 11.9,1,1, 0.186, 10507.033, 365.309, 52797.961 24/01/13,11:19:39,09,10,1, 11.9,1,1, 0.186, 10507.043, 365.289, 52797.864 24/01/13,11:19:39,10,10,1, 11.9,1,1, 0.186, 10507.027, 365.286, 52797.884 24/01/13,11:19:39,11,10,1, 11.9,1,1, 0.186, 10507.036, 365.283, 52797.872 24/01/13,11:19:39,12,10,1, 11.9,1,1, 0.186, 10507.048, 365.298, 52797.881 24/01/13,11:19:39,13,10,1, 11.9,1,1, 0.186, 10507.040, 365.299, 52797.927 24/01/13,11:19:39,14,10,1, 11.9,1,1, 0.186, 10507.039, 365.280, 52797.945 24/01/13,11:19:39,15,10,1, 11.9,1,1, 0.186, 10507.018, 365.281, 52797.885 24/01/13,11:19:39,16,10,1, 11.9,1,1, 0.186, 10507.037, 365.273, 52797.925 24/01/13,11:19:39,17,10,1, 11.9,1,1, 0.186, 10507.043, 365.269, 52797.896 24/01/13,11:19:39,18,10,1, 11.9,1,1, 0.186, 10507.044, 365.270, 52797.991 24/01/13,11:19:39,19,10,1, 11.9,1,1, 0.186, 10507.022, 365.286, 52797.988 24/01/13,11:19:40,00,10,1, 11.9,1,1, 0.188, 10507.016, 365.286, 52797.988 24/01/13,11:19:40,01,10,1, 11.9,1,1, 0.188, 10507.014, 365.280, 52797.909 24/01/13,11:19:40,02,10,1, 11.9,1,1, 0.188, 10507.039, 365.302, 52797.950 24/01/13,11:19:40,03,10,1, 11.9,1,1, 0.188, 10507.052, 365.292, 52797.883 24/01/13,11:19:40,04,10,1, 11.9,1,1, 0.188, 10507.051, 365.296, 52797.869 24/01/13,11:19:40,05,10,1, 11.9,1,1, 0.188, 10507.030, 365.280, 52797.886 24/01/13,11:19:40,06,10,1, 11.9,1,1, 0.188, 10507.049, 365.293, 52797.892 24/01/13,11:19:40,07,10,1, 11.9,1,1, 0.188, 10507.023, 365.290, 52797.913 24/01/13,11:19:40,08,10,1, 11.9,1,1, 0.188, 10507.030, 365.266, 52797.879 24/01/13,11:19:40,09,10,1, 11.9,1,1, 0.188, 10507.049, 365.275, 52797.937 24/01/13,11:19:40,10,10,1, 11.9,1,1, 0.188, 10507.045, 365.262, 52797.982 24/01/13,11:19:40,11,10,1, 11.9,1,1, 0.188, 10507.050, 365.253, 52797.949 24/01/13,11:19:40,12,10,1, 11.9,1,1, 0.188, 10507.036, 365.270, 52797.883 24/01/13,11:19:40,13,10,1, 11.9,1,1, 0.188, 10507.083, 365.270, 52797.974 24/01/13,11:19:40,14,10,1, 11.9,1,1, 0.188, 10507.054, 365.268, 52797.925 24/01/13,11:19:40,15,10,1, 11.9,1,1, 0.188, 10507.039, 365.290, 52797.942 24/01/13,11:19:40,16,10,1, 11.9,1,1, 0.188, 10507.051, 365.266, 52797.944 24/01/13,11:19:40,17,10,1, 11.9,1,1, 0.188, 10507.032, 365.267, 52797.939 24/01/13,11:19:40,18,10,1, 11.9,1,1, 0.188, 10507.046, 365.263, 52797.923 24/01/13,11:19:40,19,10,1, 11.9,1,1, 0.188, 10507.043, 365.240, 52797.922 24/01/13,11:19:41,00,10,1, 11.9,1,1, 0.184, 10507.041, 365.240, 52797.922 24/01/13,11:19:41,01,10,1, 11.9,1,1, 0.184, 10507.061, 365.254, 52797.834 24/01/13,11:19:41,02,10,1, 11.9,1,1, 0.184, 10507.046, 365.251, 52797.939 24/01/13,11:19:41,03,10,1, 11.9,1,1, 0.184, 10507.052, 365.275, 52797.916 24/01/13,11:19:41,04,10,1, 11.9,1,1, 0.184, 10507.085, 365.233, 52797.913 24/01/13,11:19:41,05,10,1, 11.9,1,1, 0.184, 10507.064, 365.251, 52797.980 24/01/13,11:19:41,06,10,1, 11.9,1,1, 0.184, 10507.064, 365.254, 52798.004 24/01/13,11:19:41,07,10,1, 11.9,1,1, 0.184, 10507.070, 365.263, 52797.961 24/01/13,11:19:41,08,10,1, 11.9,1,1, 0.184, 10507.070, 365.243, 52797.879 24/01/13,11:19:41,09,10,1, 11.9,1,1, 0.184, 10507.050, 365.253, 52797.918 24/01/13,11:19:41,10,10,1, 11.9,1,1, 0.184, 10507.067, 365.264, 52797.881 24/01/13,11:19:41,11,10,1, 11.9,1,1, 0.184, 10507.079, 365.236, 52797.899 24/01/13,11:19:41,12,10,1, 11.9,1,1, 0.184, 10507.046, 365.261, 52797.922 24/01/13,11:19:41,13,10,1, 11.9,1,1, 0.184, 10507.035, 365.247, 52797.881 24/01/13,11:19:41,14,10,1, 11.9,1,1, 0.184, 10507.067, 365.260, 52797.976 24/01/13,11:19:41,15,10,1, 11.9,1,1, 0.184, 10507.040, 365.251, 52797.961 24/01/13,11:19:41,16,10,1, 11.9,1,1, 0.184, 10507.045, 365.251, 52797.965 24/01/13,11:19:41,17,10,1, 11.9,1,1, 0.184, 10507.074, 365.241, 52797.891 24/01/13,11:19:41,18,10,1, 11.9,1,1, 0.184, 10507.006, 365.225, 52797.865 24/01/13,11:19:41,19,10,1, 11.9,1,1, 0.184, 10507.059, 365.266, 52797.979 24/01/13,11:19:42,00,10,1, 11.9,1,1, 0.189, 10507.058, 365.266, 52797.979 24/01/13,11:19:42,01,10,1, 11.9,1,1, 0.189, 10507.060, 365.250, 52797.927 24/01/13,11:19:42,02,10,1, 11.9,1,1, 0.189, 10507.033, 365.245, 52797.953 24/01/13,11:19:42,03,10,1, 11.9,1,1, 0.189, 10507.043, 365.249, 52797.978 24/01/13,11:19:42,04,10,1, 11.9,1,1, 0.189, 10507.061, 365.262, 52797.903 24/01/13,11:19:42,05,10,1, 11.9,1,1, 0.189, 10507.063, 365.248, 52797.938 24/01/13,11:19:42,06,10,1, 11.9,1,1, 0.189, 10507.058, 365.248, 52797.982 24/01/13,11:19:42,07,10,1, 11.9,1,1, 0.189, 10507.059, 365.235, 52797.925 24/01/13,11:19:42,08,10,1, 11.9,1,1, 0.189, 10507.033, 365.265, 52797.928 24/01/13,11:19:42,09,10,1, 11.9,1,1, 0.189, 10507.066, 365.227, 52797.921 24/01/13,11:19:42,10,10,1, 11.9,1,1, 0.189, 10507.030, 365.236, 52797.937 24/01/13,11:19:42,11,10,1, 11.9,1,1, 0.189, 10507.052, 365.242, 52797.892 24/01/13,11:19:42,12,10,1, 11.9,1,1, 0.189, 10507.030, 365.227, 52797.897 24/01/13,11:19:42,13,10,1, 11.9,1,1, 0.189, 10507.038, 365.231, 52797.875 24/01/13,11:19:42,14,10,1, 11.9,1,1, 0.189, 10507.024, 365.256, 52797.955 24/01/13,11:19:42,15,10,1, 11.9,1,1, 0.189, 10507.042, 365.251, 52797.936 24/01/13,11:19:42,16,10,1, 11.9,1,1, 0.189, 10507.052, 365.222, 52797.917 24/01/13,11:19:42,17,10,1, 11.9,1,1, 0.189, 10507.041, 365.252, 52797.931 24/01/13,11:19:42,18,10,1, 11.9,1,1, 0.189, 10507.055, 365.244, 52797.874 24/01/13,11:19:42,19,10,1, 11.9,1,1, 0.189, 10507.046, 365.250, 52797.882 24/01/13,11:19:43,00,10,1, 11.9,1,1, 0.189, 10507.041, 365.250, 52797.882 24/01/13,11:19:43,01,10,1, 11.9,1,1, 0.189, 10507.018, 365.231, 52797.936 24/01/13,11:19:43,02,10,1, 11.9,1,1, 0.189, 10507.049, 365.269, 52797.864 24/01/13,11:19:43,03,10,1, 11.9,1,1, 0.189, 10507.035, 365.226, 52797.899 24/01/13,11:19:43,04,10,1, 11.9,1,1, 0.189, 10507.056, 365.231, 52797.967 24/01/13,11:19:43,05,10,1, 11.9,1,1, 0.189, 10506.996, 365.214, 52797.906 24/01/13,11:19:43,06,10,1, 11.9,1,1, 0.189, 10507.014, 365.241, 52797.918 24/01/13,11:19:43,07,10,1, 11.9,1,1, 0.189, 10507.036, 365.224, 52797.849 24/01/13,11:19:43,08,10,1, 11.9,1,1, 0.189, 10507.018, 365.241, 52797.920 24/01/13,11:19:43,09,10,1, 11.9,1,1, 0.189, 10507.028, 365.234, 52797.917 24/01/13,11:19:43,10,10,1, 11.9,1,1, 0.189, 10507.036, 365.205, 52797.840 24/01/13,11:19:43,11,10,1, 11.9,1,1, 0.189, 10507.040, 365.250, 52797.923 24/01/13,11:19:43,12,10,1, 11.9,1,1, 0.189, 10507.032, 365.221, 52797.872 24/01/13,11:19:43,13,10,1, 11.9,1,1, 0.189, 10507.038, 365.249, 52797.932 24/01/13,11:19:43,14,10,1, 11.9,1,1, 0.189, 10507.007, 365.255, 52797.872 24/01/13,11:19:43,15,10,1, 11.9,1,1, 0.189, 10507.006, 365.246, 52797.807 24/01/13,11:19:43,16,10,1, 11.9,1,1, 0.189, 10507.017, 365.213, 52797.882 24/01/13,11:19:43,17,10,1, 11.9,1,1, 0.189, 10506.991, 365.261, 52797.822 24/01/13,11:19:43,18,10,1, 11.9,1,1, 0.189, 10507.020, 365.250, 52797.925 24/01/13,11:19:43,19,10,1, 11.9,1,1, 0.189, 10506.999, 365.238, 52797.850 24/01/13,11:19:44,00,10,1, 11.9,1,1, 0.187, 10506.991, 365.238, 52797.850 24/01/13,11:19:44,01,10,1, 11.9,1,1, 0.187, 10507.036, 365.206, 52797.834 24/01/13,11:19:44,02,10,1, 11.9,1,1, 0.187, 10507.011, 365.237, 52797.904 24/01/13,11:19:44,03,10,1, 11.9,1,1, 0.187, 10507.038, 365.231, 52797.864 24/01/13,11:19:44,04,10,1, 11.9,1,1, 0.187, 10507.026, 365.220, 52797.904 24/01/13,11:19:44,05,10,1, 11.9,1,1, 0.187, 10507.045, 365.238, 52797.954 24/01/13,11:19:44,06,10,1, 11.9,1,1, 0.187, 10507.034, 365.247, 52797.897 24/01/13,11:19:44,07,10,1, 11.9,1,1, 0.187, 10507.023, 365.240, 52797.891 24/01/13,11:19:44,08,10,1, 11.9,1,1, 0.187, 10507.000, 365.229, 52797.850 24/01/13,11:19:44,09,10,1, 11.9,1,1, 0.187, 10507.037, 365.240, 52797.913 24/01/13,11:19:44,10,10,1, 11.9,1,1, 0.187, 10507.005, 365.235, 52797.942 24/01/13,11:19:44,11,10,1, 11.9,1,1, 0.187, 10507.030, 365.238, 52797.793 24/01/13,11:19:44,12,10,1, 11.9,1,1, 0.187, 10507.041, 365.258, 52797.854 24/01/13,11:19:44,13,10,1, 11.9,1,1, 0.187, 10507.029, 365.248, 52797.813 24/01/13,11:19:44,14,10,1, 11.9,1,1, 0.187, 10507.008, 365.264, 52797.896 24/01/13,11:19:44,15,10,1, 11.9,1,1, 0.187, 10507.032, 365.256, 52797.909 24/01/13,11:19:44,16,10,1, 11.9,1,1, 0.187, 10507.025, 365.232, 52797.885 24/01/13,11:19:44,17,10,1, 11.9,1,1, 0.187, 10507.000, 365.236, 52797.889 24/01/13,11:19:44,18,10,1, 11.9,1,1, 0.187, 10507.030, 365.266, 52797.885 24/01/13,11:19:44,19,10,1, 11.9,1,1, 0.187, 10507.045, 365.234, 52797.929 24/01/13,11:19:45,00,10,1, 11.9,1,1, 0.188, 10507.041, 365.234, 52797.929 24/01/13,11:19:45,01,10,1, 11.9,1,1, 0.188, 10507.018, 365.256, 52797.899 24/01/13,11:19:45,02,10,1, 11.9,1,1, 0.188, 10507.010, 365.264, 52797.896 24/01/13,11:19:45,03,10,1, 11.9,1,1, 0.188, 10507.034, 365.261, 52797.825 24/01/13,11:19:45,04,10,1, 11.9,1,1, 0.188, 10507.014, 365.233, 52797.888 24/01/13,11:19:45,05,10,1, 11.9,1,1, 0.188, 10507.030, 365.231, 52797.871 24/01/13,11:19:45,06,10,1, 11.9,1,1, 0.188, 10507.032, 365.235, 52797.948 24/01/13,11:19:45,07,10,1, 11.9,1,1, 0.188, 10507.025, 365.235, 52797.855 24/01/13,11:19:45,08,10,1, 11.9,1,1, 0.188, 10507.024, 365.224, 52797.858 24/01/13,11:19:45,09,10,1, 11.9,1,1, 0.188, 10507.019, 365.217, 52797.907 24/01/13,11:19:45,10,10,1, 11.9,1,1, 0.188, 10507.035, 365.249, 52797.916 24/01/13,11:19:45,11,10,1, 11.9,1,1, 0.188, 10507.020, 365.241, 52797.929 24/01/13,11:19:45,12,10,1, 11.9,1,1, 0.188, 10507.026, 365.237, 52797.855 24/01/13,11:19:45,13,10,1, 11.9,1,1, 0.188, 10507.011, 365.252, 52797.869 24/01/13,11:19:45,14,10,1, 11.9,1,1, 0.188, 10507.020, 365.219, 52797.825 24/01/13,11:19:45,15,10,1, 11.9,1,1, 0.188, 10506.994, 365.242, 52797.926 24/01/13,11:19:45,16,10,1, 11.9,1,1, 0.188, 10507.028, 365.249, 52797.871 24/01/13,11:19:45,17,10,1, 11.9,1,1, 0.188, 10507.018, 365.239, 52797.865 24/01/13,11:19:45,18,10,1, 11.9,1,1, 0.188, 10507.008, 365.241, 52797.962 24/01/13,11:19:45,19,10,1, 11.9,1,1, 0.188, 10507.040, 365.242, 52797.912 24/01/13,11:19:46,00,10,1, 11.8,1,1, 0.189, 10507.033, 365.242, 52797.912 24/01/13,11:19:46,01,10,1, 11.8,1,1, 0.189, 10507.029, 365.241, 52797.923 24/01/13,11:19:46,02,10,1, 11.8,1,1, 0.189, 10507.018, 365.255, 52797.873 24/01/13,11:19:46,03,10,1, 11.8,1,1, 0.189, 10507.016, 365.224, 52797.901 24/01/13,11:19:46,04,10,1, 11.8,1,1, 0.189, 10507.016, 365.242, 52797.826 24/01/13,11:19:46,05,10,1, 11.8,1,1, 0.189, 10507.022, 365.246, 52797.891 24/01/13,11:19:46,06,10,1, 11.8,1,1, 0.189, 10507.011, 365.231, 52797.841 24/01/13,11:19:46,07,10,1, 11.8,1,1, 0.189, 10507.026, 365.218, 52797.885 24/01/13,11:19:46,08,10,1, 11.8,1,1, 0.189, 10507.038, 365.234, 52797.871 24/01/13,11:19:46,09,10,1, 11.8,1,1, 0.189, 10507.011, 365.240, 52797.944 24/01/13,11:19:46,10,10,1, 11.8,1,1, 0.189, 10507.009, 365.233, 52797.866 24/01/13,11:19:46,11,10,1, 11.8,1,1, 0.189, 10507.016, 365.275, 52797.847 24/01/13,11:19:46,12,10,1, 11.8,1,1, 0.189, 10507.035, 365.245, 52797.909 24/01/13,11:19:46,13,10,1, 11.8,1,1, 0.189, 10507.027, 365.220, 52797.876 24/01/13,11:19:46,14,10,1, 11.8,1,1, 0.189, 10507.016, 365.226, 52797.930 24/01/13,11:19:46,15,10,1, 11.8,1,1, 0.189, 10507.012, 365.226, 52797.866 24/01/13,11:19:46,16,10,1, 11.8,1,1, 0.189, 10507.028, 365.232, 52797.879 24/01/13,11:19:46,17,10,1, 11.8,1,1, 0.189, 10507.017, 365.224, 52797.839 24/01/13,11:19:46,18,10,1, 11.8,1,1, 0.189, 10507.007, 365.212, 52797.967 24/01/13,11:19:46,19,10,1, 11.8,1,1, 0.189, 10507.062, 365.250, 52797.934 24/01/13,11:19:47,00,10,1, 11.9,1,1, 0.185, 10507.058, 365.250, 52797.934 24/01/13,11:19:47,01,10,1, 11.9,1,1, 0.185, 10507.005, 365.246, 52797.911 24/01/13,11:19:47,02,10,1, 11.9,1,1, 0.185, 10507.027, 365.247, 52797.884 24/01/13,11:19:47,03,10,1, 11.9,1,1, 0.185, 10507.029, 365.221, 52797.894 24/01/13,11:19:47,04,10,1, 11.9,1,1, 0.185, 10507.040, 365.246, 52797.851 24/01/13,11:19:47,05,10,1, 11.9,1,1, 0.185, 10507.030, 365.223, 52797.835 24/01/13,11:19:47,06,10,1, 11.9,1,1, 0.185, 10507.018, 365.211, 52797.875 24/01/13,11:19:47,07,10,1, 11.9,1,1, 0.185, 10507.054, 365.207, 52797.864 24/01/13,11:19:47,08,10,1, 11.9,1,1, 0.185, 10507.031, 365.217, 52797.947 24/01/13,11:19:47,09,10,1, 11.9,1,1, 0.185, 10507.026, 365.232, 52797.934 24/01/13,11:19:47,10,10,1, 11.9,1,1, 0.185, 10507.041, 365.208, 52797.972 24/01/13,11:19:47,11,10,1, 11.9,1,1, 0.185, 10507.029, 365.248, 52797.925 24/01/13,11:19:47,12,10,1, 11.9,1,1, 0.185, 10507.013, 365.229, 52797.891 24/01/13,11:19:47,13,10,1, 11.9,1,1, 0.185, 10507.037, 365.228, 52797.918 24/01/13,11:19:47,14,10,1, 11.9,1,1, 0.185, 10507.032, 365.222, 52797.941 24/01/13,11:19:47,15,10,1, 11.9,1,1, 0.185, 10507.024, 365.224, 52797.918 24/01/13,11:19:47,16,10,1, 11.9,1,1, 0.185, 10507.028, 365.226, 52797.924 24/01/13,11:19:47,17,10,1, 11.9,1,1, 0.185, 10507.013, 365.236, 52797.912 24/01/13,11:19:47,18,10,1, 11.9,1,1, 0.185, 10507.030, 365.212, 52797.946 24/01/13,11:19:47,19,10,1, 11.9,1,1, 0.185, 10507.032, 365.229, 52797.929 24/01/13,11:19:48,00,10,1, 11.9,1,1, 0.183, 10507.025, 365.229, 52797.929 24/01/13,11:19:48,01,10,1, 11.9,1,1, 0.183, 10507.039, 365.247, 52797.884 24/01/13,11:19:48,02,10,1, 11.9,1,1, 0.183, 10507.042, 365.237, 52797.887 24/01/13,11:19:48,03,10,1, 11.9,1,1, 0.183, 10507.013, 365.250, 52797.882 24/01/13,11:19:48,04,10,1, 11.9,1,1, 0.183, 10507.031, 365.212, 52797.869 24/01/13,11:19:48,05,10,1, 11.9,1,1, 0.183, 10507.042, 365.239, 52797.920 24/01/13,11:19:48,06,10,1, 11.9,1,1, 0.183, 10507.044, 365.222, 52797.864 24/01/13,11:19:48,07,10,1, 11.9,1,1, 0.183, 10507.026, 365.231, 52797.870 24/01/13,11:19:48,08,10,1, 11.9,1,1, 0.183, 10507.027, 365.219, 52797.850 24/01/13,11:19:48,09,10,1, 11.9,1,1, 0.183, 10507.017, 365.238, 52797.904 24/01/13,11:19:48,10,10,1, 11.9,1,1, 0.183, 10507.018, 365.241, 52797.914 24/01/13,11:19:48,11,10,1, 11.9,1,1, 0.183, 10507.025, 365.205, 52797.843 24/01/13,11:19:48,12,10,1, 11.9,1,1, 0.183, 10507.025, 365.247, 52797.936 24/01/13,11:19:48,13,10,1, 11.9,1,1, 0.183, 10507.028, 365.239, 52797.891 24/01/13,11:19:48,14,10,1, 11.9,1,1, 0.183, 10507.012, 365.229, 52797.960 24/01/13,11:19:48,15,10,1, 11.9,1,1, 0.183, 10507.034, 365.223, 52797.863 24/01/13,11:19:48,16,10,1, 11.9,1,1, 0.183, 10506.992, 365.247, 52797.820 24/01/13,11:19:48,17,10,1, 11.9,1,1, 0.183, 10507.037, 365.230, 52797.839 24/01/13,11:19:48,18,10,1, 11.9,1,1, 0.183, 10507.016, 365.203, 52797.895 24/01/13,11:19:48,19,10,1, 11.9,1,1, 0.183, 10506.995, 365.252, 52797.905 24/01/13,11:19:49,00,11,1, 11.9,1,1, 0.189, 10506.991, 365.252, 52797.905 24/01/13,11:19:49,01,11,1, 11.9,1,1, 0.189, 10506.981, 365.225, 52797.908 24/01/13,11:19:49,02,11,1, 11.9,1,1, 0.189, 10507.014, 365.237, 52797.932 24/01/13,11:19:49,03,11,1, 11.9,1,1, 0.189, 10507.011, 365.235, 52797.918 24/01/13,11:19:49,04,11,1, 11.9,1,1, 0.189, 10507.020, 365.243, 52797.995 24/01/13,11:19:49,05,11,1, 11.9,1,1, 0.189, 10507.025, 365.227, 52797.814 24/01/13,11:19:49,06,11,1, 11.9,1,1, 0.189, 10507.028, 365.215, 52797.854 24/01/13,11:19:49,07,11,1, 11.9,1,1, 0.189, 10507.014, 365.219, 52797.876 24/01/13,11:19:49,08,11,1, 11.9,1,1, 0.189, 10507.003, 365.223, 52797.945 24/01/13,11:19:49,09,11,1, 11.9,1,1, 0.189, 10507.008, 365.226, 52797.966 24/01/13,11:19:49,10,11,1, 11.9,1,1, 0.189, 10507.006, 365.240, 52797.844 24/01/13,11:19:49,11,11,1, 11.9,1,1, 0.189, 10507.005, 365.222, 52797.883 24/01/13,11:19:49,12,11,1, 11.9,1,1, 0.189, 10506.990, 365.225, 52797.861 24/01/13,11:19:49,13,11,1, 11.9,1,1, 0.189, 10507.011, 365.241, 52797.884 24/01/13,11:19:49,14,11,1, 11.9,1,1, 0.189, 10507.009, 365.225, 52797.851 24/01/13,11:19:49,15,11,1, 11.9,1,1, 0.189, 10507.034, 365.234, 52797.900 24/01/13,11:19:49,16,11,1, 11.9,1,1, 0.189, 10506.998, 365.229, 52797.951 24/01/13,11:19:49,17,11,1, 11.9,1,1, 0.189, 10506.982, 365.234, 52797.892 24/01/13,11:19:49,18,11,1, 11.9,1,1, 0.189, 10506.995, 365.230, 52797.812 24/01/13,11:19:49,19,11,1, 11.9,1,1, 0.189, 10507.009, 365.236, 52797.843 24/01/13,11:19:50,00,11,1, 11.8,1,1, 0.186, 10507.008, 365.236, 52797.843 24/01/13,11:19:50,01,11,1, 11.8,1,1, 0.186, 10507.009, 365.210, 52797.866 24/01/13,11:19:50,02,11,1, 11.8,1,1, 0.186, 10506.999, 365.207, 52797.871 24/01/13,11:19:50,03,11,1, 11.8,1,1, 0.186, 10506.988, 365.227, 52797.908 24/01/13,11:19:50,04,11,1, 11.8,1,1, 0.186, 10506.999, 365.230, 52797.928 24/01/13,11:19:50,05,11,1, 11.8,1,1, 0.186, 10507.006, 365.208, 52797.851 24/01/13,11:19:50,06,11,1, 11.8,1,1, 0.186, 10506.998, 365.243, 52797.917 24/01/13,11:19:50,07,11,1, 11.8,1,1, 0.186, 10506.997, 365.242, 52797.907 24/01/13,11:19:50,08,11,1, 11.8,1,1, 0.186, 10506.995, 365.237, 52797.871 24/01/13,11:19:50,09,11,1, 11.8,1,1, 0.186, 10507.002, 365.242, 52797.894 24/01/13,11:19:50,10,11,1, 11.8,1,1, 0.186, 10507.009, 365.244, 52797.858 24/01/13,11:19:50,11,11,1, 11.8,1,1, 0.186, 10506.982, 365.258, 52797.932 24/01/13,11:19:50,12,11,1, 11.8,1,1, 0.186, 10506.980, 365.225, 52797.962 24/01/13,11:19:50,13,11,1, 11.8,1,1, 0.186, 10506.995, 365.249, 52797.919 24/01/13,11:19:50,14,11,1, 11.8,1,1, 0.186, 10506.981, 365.248, 52797.954 24/01/13,11:19:50,15,11,1, 11.8,1,1, 0.186, 10506.996, 365.242, 52797.909 24/01/13,11:19:50,16,11,1, 11.8,1,1, 0.186, 10507.009, 365.239, 52797.906 24/01/13,11:19:50,17,11,1, 11.8,1,1, 0.186, 10507.004, 365.225, 52797.891 24/01/13,11:19:50,18,11,1, 11.8,1,1, 0.186, 10507.014, 365.249, 52797.856 24/01/13,11:19:50,19,11,1, 11.8,1,1, 0.186, 10507.004, 365.234, 52797.853 24/01/13,11:19:51,00,11,1, 11.8,1,1, 0.190, 10506.999, 365.234, 52797.853 24/01/13,11:19:51,01,11,1, 11.8,1,1, 0.190, 10506.984, 365.235, 52797.861 24/01/13,11:19:51,02,11,1, 11.8,1,1, 0.190, 10507.020, 365.236, 52797.901 24/01/13,11:19:51,03,11,1, 11.8,1,1, 0.190, 10507.006, 365.246, 52797.920 24/01/13,11:19:51,04,11,1, 11.8,1,1, 0.190, 10507.000, 365.227, 52797.955 24/01/13,11:19:51,05,11,1, 11.8,1,1, 0.190, 10507.009, 365.223, 52797.926 24/01/13,11:19:51,06,11,1, 11.8,1,1, 0.190, 10506.977, 365.224, 52797.870 24/01/13,11:19:51,07,11,1, 11.8,1,1, 0.190, 10506.995, 365.239, 52797.897 24/01/13,11:19:51,08,11,1, 11.8,1,1, 0.190, 10506.990, 365.242, 52797.823 24/01/13,11:19:51,09,11,1, 11.8,1,1, 0.190, 10507.006, 365.234, 52797.891 24/01/13,11:19:51,10,11,1, 11.8,1,1, 0.190, 10506.999, 365.240, 52797.923 24/01/13,11:19:51,11,11,1, 11.8,1,1, 0.190, 10506.990, 365.256, 52797.873 24/01/13,11:19:51,12,11,1, 11.8,1,1, 0.190, 10507.006, 365.236, 52797.866 24/01/13,11:19:51,13,11,1, 11.8,1,1, 0.190, 10506.991, 365.228, 52797.833 24/01/13,11:19:51,14,11,1, 11.8,1,1, 0.190, 10507.011, 365.239, 52797.875 24/01/13,11:19:51,15,11,1, 11.8,1,1, 0.190, 10506.990, 365.268, 52798.079 24/01/13,11:19:51,16,11,1, 11.8,1,1, 0.190, 10506.985, 365.227, 52797.808 24/01/13,11:19:51,17,11,1, 11.8,1,1, 0.190, 10506.973, 365.242, 52797.909 24/01/13,11:19:51,18,11,1, 11.8,1,1, 0.190, 10506.957, 365.222, 52797.887 24/01/13,11:19:51,19,11,1, 11.8,1,1, 0.190, 10506.987, 365.237, 52797.903 24/01/13,11:19:52,00,11,1, 11.9,1,1, 0.189, 10506.983, 365.237, 52797.903 24/01/13,11:19:52,01,11,1, 11.9,1,1, 0.189, 10506.994, 365.231, 52797.868 24/01/13,11:19:52,02,11,1, 11.9,1,1, 0.189, 10506.992, 365.229, 52797.871 24/01/13,11:19:52,03,11,1, 11.9,1,1, 0.189, 10507.009, 365.227, 52797.931 24/01/13,11:19:52,04,11,1, 11.9,1,1, 0.189, 10506.998, 365.244, 52797.831 24/01/13,11:19:52,05,11,1, 11.9,1,1, 0.189, 10507.012, 365.238, 52797.859 24/01/13,11:19:52,06,11,1, 11.9,1,1, 0.189, 10506.983, 365.259, 52797.913 24/01/13,11:19:52,07,11,1, 11.9,1,1, 0.189, 10506.989, 365.241, 52797.887 24/01/13,11:19:52,08,11,1, 11.9,1,1, 0.189, 10506.989, 365.237, 52797.891 24/01/13,11:19:52,09,11,1, 11.9,1,1, 0.189, 10506.982, 365.247, 52797.931 24/01/13,11:19:52,10,11,1, 11.9,1,1, 0.189, 10507.003, 365.255, 52797.879 24/01/13,11:19:52,11,11,1, 11.9,1,1, 0.189, 10507.002, 365.219, 52797.694 24/01/13,11:19:52,12,11,1, 11.9,1,1, 0.189, 10506.983, 365.238, 52797.870 24/01/13,11:19:52,13,11,1, 11.9,1,1, 0.189, 10506.965, 365.272, 52797.876 24/01/13,11:19:52,14,11,1, 11.9,1,1, 0.189, 10506.981, 365.254, 52797.913 24/01/13,11:19:52,15,11,1, 11.9,1,1, 0.189, 10506.969, 365.241, 52797.878 24/01/13,11:19:52,16,11,1, 11.9,1,1, 0.189, 10506.991, 365.238, 52797.941 24/01/13,11:19:52,17,11,1, 11.9,1,1, 0.189, 10506.988, 365.262, 52797.914 24/01/13,11:19:52,18,11,1, 11.9,1,1, 0.189, 10506.963, 365.272, 52797.952 24/01/13,11:19:52,19,11,1, 11.9,1,1, 0.189, 10506.983, 365.261, 52797.923 24/01/13,11:19:53,00,11,1, 11.8,1,1, 0.185, 10506.974, 365.261, 52797.923 24/01/13,11:19:53,01,11,1, 11.8,1,1, 0.185, 10507.007, 365.260, 52797.859 24/01/13,11:19:53,02,11,1, 11.8,1,1, 0.185, 10507.001, 365.248, 52797.866 24/01/13,11:19:53,03,11,1, 11.8,1,1, 0.185, 10506.992, 365.257, 52797.841 24/01/13,11:19:53,04,11,1, 11.8,1,1, 0.185, 10506.980, 365.255, 52797.959 24/01/13,11:19:53,05,11,1, 11.8,1,1, 0.185, 10506.975, 365.272, 52797.892 24/01/13,11:19:53,06,11,1, 11.8,1,1, 0.185, 10506.989, 365.276, 52797.874 24/01/13,11:19:53,07,11,1, 11.8,1,1, 0.185, 10506.999, 365.274, 52797.908 24/01/13,11:19:53,08,11,1, 11.8,1,1, 0.185, 10506.976, 365.274, 52797.876 24/01/13,11:19:53,09,11,1, 11.8,1,1, 0.185, 10506.997, 365.264, 52797.992 24/01/13,11:19:53,10,11,1, 11.8,1,1, 0.185, 10506.980, 365.275, 52797.877 24/01/13,11:19:53,11,11,1, 11.8,1,1, 0.185, 10506.993, 365.267, 52797.939 24/01/13,11:19:53,12,11,1, 11.8,1,1, 0.185, 10506.979, 365.277, 52797.959 24/01/13,11:19:53,13,11,1, 11.8,1,1, 0.185, 10506.984, 365.255, 52797.937 24/01/13,11:19:53,14,11,1, 11.8,1,1, 0.185, 10506.980, 365.258, 52797.940 24/01/13,11:19:53,15,11,1, 11.8,1,1, 0.185, 10506.979, 365.249, 52797.914 24/01/13,11:19:53,16,11,1, 11.8,1,1, 0.185, 10506.977, 365.287, 52797.909 24/01/13,11:19:53,17,11,1, 11.8,1,1, 0.185, 10506.978, 365.279, 52797.886 24/01/13,11:19:53,18,11,1, 11.8,1,1, 0.185, 10506.973, 365.260, 52797.949 24/01/13,11:19:53,19,11,1, 11.8,1,1, 0.185, 10506.965, 365.274, 52797.933 24/01/13,11:19:54,00,11,1, 11.9,1,1, 0.186, 10506.958, 365.274, 52797.933 24/01/13,11:19:54,01,11,1, 11.9,1,1, 0.186, 10506.988, 365.291, 52797.918 24/01/13,11:19:54,02,11,1, 11.9,1,1, 0.186, 10506.980, 365.283, 52797.860 24/01/13,11:19:54,03,11,1, 11.9,1,1, 0.186, 10506.986, 365.264, 52797.818 24/01/13,11:19:54,04,11,1, 11.9,1,1, 0.186, 10506.991, 365.266, 52797.924 24/01/13,11:19:54,05,11,1, 11.9,1,1, 0.186, 10506.985, 365.271, 52797.915 24/01/13,11:19:54,06,11,1, 11.9,1,1, 0.186, 10507.008, 365.291, 52797.959 24/01/13,11:19:54,07,11,1, 11.9,1,1, 0.186, 10507.001, 365.270, 52797.880 24/01/13,11:19:54,08,11,1, 11.9,1,1, 0.186, 10507.015, 365.264, 52797.879 24/01/13,11:19:54,09,11,1, 11.9,1,1, 0.186, 10506.997, 365.291, 52797.922 24/01/13,11:19:54,10,11,1, 11.9,1,1, 0.186, 10506.987, 365.262, 52797.867 24/01/13,11:19:54,11,11,1, 11.9,1,1, 0.186, 10506.998, 365.265, 52797.891 24/01/13,11:19:54,12,11,1, 11.9,1,1, 0.186, 10506.990, 365.276, 52797.943 24/01/13,11:19:54,13,11,1, 11.9,1,1, 0.186, 10507.019, 365.280, 52797.953 24/01/13,11:19:54,14,11,1, 11.9,1,1, 0.186, 10506.999, 365.261, 52797.946 24/01/13,11:19:54,15,11,1, 11.9,1,1, 0.186, 10506.973, 365.285, 52797.913 24/01/13,11:19:54,16,11,1, 11.9,1,1, 0.186, 10506.977, 365.293, 52797.947 24/01/13,11:19:54,17,11,1, 11.9,1,1, 0.186, 10506.991, 365.270, 52797.902 24/01/13,11:19:54,18,11,1, 11.9,1,1, 0.186, 10506.977, 365.254, 52797.924 24/01/13,11:19:54,19,11,1, 11.9,1,1, 0.186, 10506.980, 365.259, 52797.885 24/01/13,11:19:55,00,11,1, 11.9,1,1, 0.186, 10506.974, 365.259, 52797.885 24/01/13,11:19:55,01,11,1, 11.9,1,1, 0.186, 10506.995, 365.273, 52797.932 24/01/13,11:19:55,02,11,1, 11.9,1,1, 0.186, 10507.006, 365.264, 52797.914 24/01/13,11:19:55,03,11,1, 11.9,1,1, 0.186, 10506.981, 365.283, 52797.911 24/01/13,11:19:55,04,11,1, 11.9,1,1, 0.186, 10506.964, 365.305, 52797.944 24/01/13,11:19:55,05,11,1, 11.9,1,1, 0.186, 10506.978, 365.302, 52798.144 24/01/13,11:19:55,06,11,1, 11.9,1,1, 0.186, 10507.015, 365.267, 52797.827 24/01/13,11:19:55,07,11,1, 11.9,1,1, 0.186, 10507.009, 365.271, 52797.896 24/01/13,11:19:55,08,11,1, 11.9,1,1, 0.186, 10506.989, 365.292, 52797.847 24/01/13,11:19:55,09,11,1, 11.9,1,1, 0.186, 10506.989, 365.275, 52797.901 24/01/13,11:19:55,10,11,1, 11.9,1,1, 0.186, 10506.957, 365.281, 52797.887 24/01/13,11:19:55,11,11,1, 11.9,1,1, 0.186, 10506.950, 365.293, 52797.919 24/01/13,11:19:55,12,11,1, 11.9,1,1, 0.186, 10506.941, 365.286, 52797.910 24/01/13,11:19:55,13,11,1, 11.9,1,1, 0.186, 10506.971, 365.304, 52797.927 24/01/13,11:19:55,14,11,1, 11.9,1,1, 0.186, 10506.952, 365.305, 52797.911 24/01/13,11:19:55,15,11,1, 11.9,1,1, 0.186, 10506.961, 365.303, 52797.823 24/01/13,11:19:55,16,11,1, 11.9,1,1, 0.186, 10506.961, 365.310, 52797.964 24/01/13,11:19:55,17,11,1, 11.9,1,1, 0.186, 10506.933, 365.303, 52797.938 24/01/13,11:19:55,18,11,1, 11.9,1,1, 0.186, 10506.961, 365.294, 52797.865 24/01/13,11:19:55,19,11,1, 11.9,1,1, 0.186, 10506.977, 365.303, 52797.866 24/01/13,11:19:56,00,11,1, 11.9,1,1, 0.189, 10506.974, 365.303, 52797.866 24/01/13,11:19:56,01,11,1, 11.9,1,1, 0.189, 10506.966, 365.292, 52797.910 24/01/13,11:19:56,02,11,1, 11.9,1,1, 0.189, 10506.972, 365.313, 52797.912 24/01/13,11:19:56,03,11,1, 11.9,1,1, 0.189, 10506.948, 365.305, 52797.858 24/01/13,11:19:56,04,11,1, 11.9,1,1, 0.189, 10506.971, 365.316, 52797.880 24/01/13,11:19:56,05,11,1, 11.9,1,1, 0.189, 10506.972, 365.312, 52797.929 24/01/13,11:19:56,06,11,1, 11.9,1,1, 0.189, 10506.973, 365.329, 52797.900 24/01/13,11:19:56,07,11,1, 11.9,1,1, 0.189, 10506.957, 365.310, 52797.863 24/01/13,11:19:56,08,11,1, 11.9,1,1, 0.189, 10506.964, 365.292, 52797.951 24/01/13,11:19:56,09,11,1, 11.9,1,1, 0.189, 10506.986, 365.303, 52797.815 24/01/13,11:19:56,10,11,1, 11.9,1,1, 0.189, 10506.957, 365.311, 52797.915 24/01/13,11:19:56,11,11,1, 11.9,1,1, 0.189, 10506.977, 365.290, 52797.821 24/01/13,11:19:56,12,11,1, 11.9,1,1, 0.189, 10506.955, 365.270, 52797.855 24/01/13,11:19:56,13,11,1, 11.9,1,1, 0.189, 10506.963, 365.297, 52797.952 24/01/13,11:19:56,14,11,1, 11.9,1,1, 0.189, 10506.963, 365.304, 52797.917 24/01/13,11:19:56,15,11,1, 11.9,1,1, 0.189, 10506.964, 365.325, 52797.902 24/01/13,11:19:56,16,11,1, 11.9,1,1, 0.189, 10506.954, 365.314, 52797.912 24/01/13,11:19:56,17,11,1, 11.9,1,1, 0.189, 10506.964, 365.327, 52797.893 24/01/13,11:19:56,18,11,1, 11.9,1,1, 0.189, 10506.972, 365.325, 52797.876 24/01/13,11:19:56,19,11,1, 11.9,1,1, 0.189, 10506.984, 365.319, 52797.920 24/01/13,11:19:57,00,11,1, 11.9,1,1, 0.187, 10506.983, 365.319, 52797.920 24/01/13,11:19:57,01,11,1, 11.9,1,1, 0.187, 10506.966, 365.333, 52797.878 24/01/13,11:19:57,02,11,1, 11.9,1,1, 0.187, 10506.961, 365.332, 52798.032 24/01/13,11:19:57,03,11,1, 11.9,1,1, 0.187, 10506.970, 365.358, 52797.971 24/01/13,11:19:57,04,11,1, 11.9,1,1, 0.187, 10506.985, 365.371, 52798.024 24/01/13,11:19:57,05,11,1, 11.9,1,1, 0.187, 10506.969, 365.353, 52798.022 24/01/13,11:19:57,06,11,1, 11.9,1,1, 0.187, 10506.962, 365.341, 52798.017 24/01/13,11:19:57,07,11,1, 11.9,1,1, 0.187, 10506.950, 365.340, 52798.096 24/01/13,11:19:57,08,11,1, 11.9,1,1, 0.187, 10506.950, 365.359, 52798.145 24/01/13,11:19:57,09,11,1, 11.9,1,1, 0.187, 10506.986, 365.354, 52798.035 24/01/13,11:19:57,10,11,1, 11.9,1,1, 0.187, 10506.988, 365.366, 52798.067 24/01/13,11:19:57,11,11,1, 11.9,1,1, 0.187, 10506.974, 365.349, 52798.046 24/01/13,11:19:57,12,11,1, 11.9,1,1, 0.187, 10506.964, 365.341, 52798.034 24/01/13,11:19:57,13,11,1, 11.9,1,1, 0.187, 10506.971, 365.367, 52798.058 24/01/13,11:19:57,14,11,1, 11.9,1,1, 0.187, 10506.976, 365.362, 52798.122 24/01/13,11:19:57,15,11,1, 11.9,1,1, 0.187, 10506.961, 365.348, 52798.054 24/01/13,11:19:57,16,11,1, 11.9,1,1, 0.187, 10506.975, 365.349, 52798.045 24/01/13,11:19:57,17,11,1, 11.9,1,1, 0.187, 10506.977, 365.340, 52798.072 24/01/13,11:19:57,18,11,1, 11.9,1,1, 0.187, 10506.956, 365.345, 52798.045 24/01/13,11:19:57,19,11,1, 11.9,1,1, 0.187, 10506.964, 365.340, 52798.008 24/01/13,11:19:58,00,11,1, 11.9,1,1, 0.185, 10506.958, 365.340, 52798.008 24/01/13,11:19:58,01,11,1, 11.9,1,1, 0.185, 10506.969, 365.359, 52798.163 24/01/13,11:19:58,02,11,1, 11.9,1,1, 0.185, 10506.966, 365.355, 52798.046 24/01/13,11:19:58,03,11,1, 11.9,1,1, 0.185, 10506.971, 365.357, 52798.124 24/01/13,11:19:58,04,11,1, 11.9,1,1, 0.185, 10506.938, 365.364, 52798.122 24/01/13,11:19:58,05,11,1, 11.9,1,1, 0.185, 10506.986, 365.347, 52798.056 24/01/13,11:19:58,06,11,1, 11.9,1,1, 0.185, 10506.961, 365.361, 52798.058 24/01/13,11:19:58,07,11,1, 11.9,1,1, 0.185, 10506.956, 365.334, 52798.043 24/01/13,11:19:58,08,11,1, 11.9,1,1, 0.185, 10506.971, 365.373, 52798.074 24/01/13,11:19:58,09,11,1, 11.9,1,1, 0.185, 10506.962, 365.352, 52798.055 24/01/13,11:19:58,10,11,1, 11.9,1,1, 0.185, 10506.941, 365.356, 52798.131 24/01/13,11:19:58,11,11,1, 11.9,1,1, 0.185, 10506.969, 365.346, 52798.016 24/01/13,11:19:58,12,11,1, 11.9,1,1, 0.185, 10506.970, 365.364, 52798.130 24/01/13,11:19:58,13,11,1, 11.9,1,1, 0.185, 10506.965, 365.360, 52798.077 24/01/13,11:19:58,14,11,1, 11.9,1,1, 0.185, 10506.968, 365.362, 52798.105 24/01/13,11:19:58,15,11,1, 11.9,1,1, 0.185, 10506.991, 365.365, 52798.029 24/01/13,11:19:58,16,11,1, 11.9,1,1, 0.185, 10506.962, 365.352, 52798.047 24/01/13,11:19:58,17,11,1, 11.9,1,1, 0.185, 10506.954, 365.359, 52798.071 24/01/13,11:19:58,18,11,1, 11.9,1,1, 0.185, 10506.978, 365.360, 52798.035 24/01/13,11:19:58,19,11,1, 11.9,1,1, 0.185, 10506.982, 365.355, 52798.047 24/01/13,11:19:59,00,12,1, 11.9,1,1, 0.190, 10506.974, 365.355, 52798.047 24/01/13,11:19:59,01,12,1, 11.9,1,1, 0.190, 10506.945, 365.366, 52798.127 24/01/13,11:19:59,02,12,1, 11.9,1,1, 0.190, 10506.934, 365.351, 52798.120 24/01/13,11:19:59,03,12,1, 11.9,1,1, 0.190, 10506.942, 365.374, 52798.006 24/01/13,11:19:59,04,12,1, 11.9,1,1, 0.190, 10506.951, 365.347, 52798.015 24/01/13,11:19:59,05,12,1, 11.9,1,1, 0.190, 10506.954, 365.368, 52798.146 24/01/13,11:19:59,06,12,1, 11.9,1,1, 0.190, 10506.959, 365.351, 52798.137 24/01/13,11:19:59,07,12,1, 11.9,1,1, 0.190, 10506.966, 365.379, 52798.117 24/01/13,11:19:59,08,12,1, 11.9,1,1, 0.190, 10506.967, 365.358, 52798.135 24/01/13,11:19:59,09,12,1, 11.9,1,1, 0.190, 10506.950, 365.354, 52798.057 24/01/13,11:19:59,10,12,1, 11.9,1,1, 0.190, 10506.939, 365.372, 52798.076 24/01/13,11:19:59,11,12,1, 11.9,1,1, 0.190, 10506.947, 365.364, 52798.070 24/01/13,11:19:59,12,12,1, 11.9,1,1, 0.190, 10506.959, 365.341, 52798.096 24/01/13,11:19:59,13,12,1, 11.9,1,1, 0.190, 10506.943, 365.392, 52798.061 24/01/13,11:19:59,14,12,1, 11.9,1,1, 0.190, 10506.975, 365.369, 52798.165 24/01/13,11:19:59,15,12,1, 11.9,1,1, 0.190, 10506.948, 365.344, 52798.106 24/01/13,11:19:59,16,12,1, 11.9,1,1, 0.190, 10506.969, 365.385, 52798.112 24/01/13,11:19:59,17,12,1, 11.9,1,1, 0.190, 10506.933, 365.361, 52798.131 24/01/13,11:19:59,18,12,1, 11.9,1,1, 0.190, 10506.943, 365.355, 52798.127 24/01/13,11:19:59,19,12,1, 11.9,1,1, 0.190, 10506.927, 365.370, 52798.160 24/01/13,11:20:00,00,12,1, 11.9,1,1, 0.184, 10506.924, 365.370, 52798.160 24/01/13,11:20:00,01,12,1, 11.9,1,1, 0.184, 10506.939, 365.350, 52798.072 24/01/13,11:20:00,02,12,1, 11.9,1,1, 0.184, 10506.908, 365.326, 52797.936 24/01/13,11:20:00,03,12,1, 11.9,1,1, 0.184, 10506.940, 365.340, 52797.904 24/01/13,11:20:00,04,12,1, 11.9,1,1, 0.184, 10506.931, 365.343, 52797.933 24/01/13,11:20:00,05,12,1, 11.9,1,1, 0.184, 10506.937, 365.318, 52797.916 24/01/13,11:20:00,06,12,1, 11.9,1,1, 0.184, 10506.926, 365.326, 52797.936 24/01/13,11:20:00,07,12,1, 11.9,1,1, 0.184, 10506.922, 365.329, 52797.880 24/01/13,11:20:00,08,12,1, 11.9,1,1, 0.184, 10506.937, 365.319, 52797.879 24/01/13,11:20:00,09,12,1, 11.9,1,1, 0.184, 10506.953, 365.316, 52797.895 24/01/13,11:20:00,10,12,1, 11.9,1,1, 0.184, 10506.945, 365.333, 52797.911 24/01/13,11:20:00,11,12,1, 11.9,1,1, 0.184, 10506.940, 365.348, 52797.911 24/01/13,11:20:00,12,12,1, 11.9,1,1, 0.184, 10506.936, 365.344, 52797.904 24/01/13,11:20:00,13,12,1, 11.9,1,1, 0.184, 10506.941, 365.332, 52797.811 24/01/13,11:20:00,14,12,1, 11.9,1,1, 0.184, 10506.962, 365.331, 52797.929 24/01/13,11:20:00,15,12,1, 11.9,1,1, 0.184, 10506.918, 365.329, 52797.877 24/01/13,11:20:00,16,12,1, 11.9,1,1, 0.184, 10506.940, 365.363, 52798.211 24/01/13,11:20:00,17,12,1, 11.9,1,1, 0.184, 10506.958, 365.323, 52797.879 24/01/13,11:20:00,18,12,1, 11.9,1,1, 0.184, 10506.974, 365.345, 52797.856 24/01/13,11:20:00,19,12,1, 11.9,1,1, 0.184, 10506.957, 365.313, 52797.862 24/01/13,11:20:01,00,12,1, 11.9,1,1, 0.191, 10506.949, 365.313, 52797.862 24/01/13,11:20:01,01,12,1, 11.9,1,1, 0.191, 10506.954, 365.322, 52797.915 24/01/13,11:20:01,02,12,1, 11.9,1,1, 0.191, 10506.941, 365.332, 52797.875 24/01/13,11:20:01,03,12,1, 11.9,1,1, 0.191, 10506.941, 365.317, 52797.878 24/01/13,11:20:01,04,12,1, 11.9,1,1, 0.191, 10506.927, 365.319, 52797.919 24/01/13,11:20:01,05,12,1, 11.9,1,1, 0.191, 10506.938, 365.335, 52797.843 24/01/13,11:20:01,06,12,1, 11.9,1,1, 0.191, 10506.926, 365.348, 52797.907 24/01/13,11:20:01,07,12,1, 11.9,1,1, 0.191, 10506.945, 365.355, 52797.872 24/01/13,11:20:01,08,12,1, 11.9,1,1, 0.191, 10506.912, 365.290, 52797.851 24/01/13,11:20:01,09,12,1, 11.9,1,1, 0.191, 10506.923, 365.343, 52797.875 24/01/13,11:20:01,10,12,1, 11.9,1,1, 0.191, 10506.925, 365.338, 52797.835 24/01/13,11:20:01,11,12,1, 11.9,1,1, 0.191, 10506.942, 365.325, 52797.893 24/01/13,11:20:01,12,12,1, 11.9,1,1, 0.191, 10506.924, 365.321, 52797.898 24/01/13,11:20:01,13,12,1, 11.9,1,1, 0.191, 10506.951, 365.299, 52797.876 24/01/13,11:20:01,14,12,1, 11.9,1,1, 0.191, 10506.919, 365.319, 52797.867 24/01/13,11:20:01,15,12,1, 11.9,1,1, 0.191, 10506.929, 365.311, 52797.880 24/01/13,11:20:01,16,12,1, 11.9,1,1, 0.191, 10506.961, 365.291, 52797.562 24/01/13,11:20:01,17,12,1, 11.9,1,1, 0.191, 10506.902, 365.341, 52797.852 24/01/13,11:20:01,18,12,1, 11.9,1,1, 0.191, 10506.909, 365.343, 52798.020 24/01/13,11:20:01,19,12,1, 11.9,1,1, 0.191, 10506.931, 365.328, 52797.915 24/01/13,11:20:02,00,12,1, 11.9,1,1, 0.185, 10506.924, 365.328, 52797.915 24/01/13,11:20:02,01,12,1, 11.9,1,1, 0.185, 10506.932, 365.355, 52797.905 24/01/13,11:20:02,02,12,1, 11.9,1,1, 0.185, 10506.931, 365.336, 52797.927 24/01/13,11:20:02,03,12,1, 11.9,1,1, 0.185, 10506.916, 365.320, 52797.888 24/01/13,11:20:02,04,12,1, 11.9,1,1, 0.185, 10506.934, 365.312, 52797.896 24/01/13,11:20:02,05,12,1, 11.9,1,1, 0.185, 10506.936, 365.342, 52797.879 24/01/13,11:20:02,06,12,1, 11.9,1,1, 0.185, 10506.925, 365.337, 52797.831 24/01/13,11:20:02,07,12,1, 11.9,1,1, 0.185, 10506.927, 365.354, 52797.922 24/01/13,11:20:02,08,12,1, 11.9,1,1, 0.185, 10506.931, 365.368, 52797.926 24/01/13,11:20:02,09,12,1, 11.9,1,1, 0.185, 10506.957, 365.365, 52797.830 24/01/13,11:20:02,10,12,1, 11.9,1,1, 0.185, 10506.935, 365.358, 52797.845 24/01/13,11:20:02,11,12,1, 11.9,1,1, 0.185, 10506.930, 365.356, 52797.822 24/01/13,11:20:02,12,12,1, 11.9,1,1, 0.185, 10506.956, 365.345, 52797.858 24/01/13,11:20:02,13,12,1, 11.9,1,1, 0.185, 10506.947, 365.369, 52797.892 24/01/13,11:20:02,14,12,1, 11.9,1,1, 0.185, 10506.923, 365.353, 52797.889 24/01/13,11:20:02,15,12,1, 11.9,1,1, 0.185, 10506.938, 365.361, 52797.903 24/01/13,11:20:02,16,12,1, 11.9,1,1, 0.185, 10506.911, 365.357, 52797.853 24/01/13,11:20:02,17,12,1, 11.9,1,1, 0.185, 10506.910, 365.352, 52797.860 24/01/13,11:20:02,18,12,1, 11.9,1,1, 0.185, 10506.921, 365.328, 52797.868 24/01/13,11:20:02,19,12,1, 11.9,1,1, 0.185, 10506.939, 365.357, 52797.885 24/01/13,11:20:03,00,09,1, 11.9,1,1, 0.187, 10506.933, 365.357, 52797.885 24/01/13,11:20:03,01,09,1, 11.9,1,1, 0.187, 10506.892, 365.350, 52797.836 24/01/13,11:20:03,02,09,1, 11.9,1,1, 0.187, 10506.970, 365.367, 52797.837 24/01/13,11:20:03,03,09,1, 11.9,1,1, 0.187, 10506.923, 365.365, 52797.835 24/01/13,11:20:03,04,09,1, 11.9,1,1, 0.187, 10506.900, 365.348, 52797.779 24/01/13,11:20:03,05,09,1, 11.9,1,1, 0.187, 10506.923, 365.363, 52797.892 24/01/13,11:20:03,06,09,1, 11.9,1,1, 0.187, 10506.939, 365.360, 52797.875 24/01/13,11:20:03,07,09,1, 11.9,1,1, 0.187, 10506.947, 365.351, 52797.812 24/01/13,11:20:03,08,09,1, 11.9,1,1, 0.187, 10506.918, 365.348, 52797.797 24/01/13,11:20:03,09,09,1, 11.9,1,1, 0.187, 10506.932, 365.354, 52797.932 24/01/13,11:20:03,10,09,1, 11.9,1,1, 0.187, 10506.934, 365.334, 52797.855 24/01/13,11:20:03,11,09,1, 11.9,1,1, 0.187, 10506.927, 365.342, 52797.931 24/01/13,11:20:03,12,09,1, 11.9,1,1, 0.187, 10506.920, 365.357, 52797.957 24/01/13,11:20:03,13,09,1, 11.9,1,1, 0.187, 10506.892, 365.385, 52797.878 24/01/13,11:20:03,14,09,1, 11.9,1,1, 0.187, 10506.906, 365.357, 52797.921 24/01/13,11:20:03,15,09,1, 11.9,1,1, 0.187, 10506.906, 365.361, 52797.849 24/01/13,11:20:03,16,09,1, 11.9,1,1, 0.187, 10506.945, 365.334, 52797.905 24/01/13,11:20:03,17,09,1, 11.9,1,1, 0.187, 10506.917, 365.341, 52797.884 24/01/13,11:20:03,18,09,1, 11.9,1,1, 0.187, 10506.904, 365.328, 52797.875 24/01/13,11:20:03,19,09,1, 11.9,1,1, 0.187, 10506.931, 365.343, 52797.920 24/01/13,11:20:04,00,10,1, 11.9,1,1, 0.187, 10506.924, 365.343, 52797.920 24/01/13,11:20:04,01,10,1, 11.9,1,1, 0.187, 10506.908, 365.336, 52797.830 24/01/13,11:20:04,02,10,1, 11.9,1,1, 0.187, 10506.941, 365.352, 52797.851 24/01/13,11:20:04,03,10,1, 11.9,1,1, 0.187, 10506.894, 365.357, 52797.911 24/01/13,11:20:04,04,10,1, 11.9,1,1, 0.187, 10506.906, 365.358, 52797.843 24/01/13,11:20:04,05,10,1, 11.9,1,1, 0.187, 10506.924, 365.321, 52797.800 24/01/13,11:20:04,06,10,1, 11.9,1,1, 0.187, 10506.914, 365.350, 52797.883 24/01/13,11:20:04,07,10,1, 11.9,1,1, 0.187, 10506.921, 365.331, 52797.818 24/01/13,11:20:04,08,10,1, 11.9,1,1, 0.187, 10506.901, 365.334, 52797.757 24/01/13,11:20:04,09,10,1, 11.9,1,1, 0.187, 10506.884, 365.351, 52797.778 24/01/13,11:20:04,10,10,1, 11.9,1,1, 0.187, 10506.890, 365.347, 52797.903 24/01/13,11:20:04,11,10,1, 11.9,1,1, 0.187, 10506.890, 365.339, 52797.943 24/01/13,11:20:04,12,10,1, 11.9,1,1, 0.187, 10506.917, 365.352, 52797.918 24/01/13,11:20:04,13,10,1, 11.9,1,1, 0.187, 10506.915, 365.342, 52797.936 24/01/13,11:20:04,14,10,1, 11.9,1,1, 0.187, 10506.907, 365.321, 52797.923 24/01/13,11:20:04,15,10,1, 11.9,1,1, 0.187, 10506.903, 365.370, 52797.943 24/01/13,11:20:04,16,10,1, 11.9,1,1, 0.187, 10506.926, 365.351, 52797.911 24/01/13,11:20:04,17,10,1, 11.9,1,1, 0.187, 10506.899, 365.344, 52797.810 24/01/13,11:20:04,18,10,1, 11.9,1,1, 0.187, 10506.905, 365.355, 52797.874 24/01/13,11:20:04,19,10,1, 11.9,1,1, 0.187, 10506.920, 365.357, 52797.860 24/01/13,11:20:05,00,11,1, 11.9,1,1, 0.187, 10506.916, 365.357, 52797.860 24/01/13,11:20:05,01,11,1, 11.9,1,1, 0.187, 10506.885, 365.352, 52797.916 24/01/13,11:20:05,02,11,1, 11.9,1,1, 0.187, 10506.923, 365.364, 52797.910 24/01/13,11:20:05,03,11,1, 11.9,1,1, 0.187, 10506.905, 365.358, 52797.950 24/01/13,11:20:05,04,11,1, 11.9,1,1, 0.187, 10506.905, 365.387, 52797.904 24/01/13,11:20:05,05,11,1, 11.9,1,1, 0.187, 10506.883, 365.364, 52797.903 24/01/13,11:20:05,06,11,1, 11.9,1,1, 0.187, 10506.907, 365.345, 52797.875 24/01/13,11:20:05,07,11,1, 11.9,1,1, 0.187, 10506.899, 365.338, 52797.893 24/01/13,11:20:05,08,11,1, 11.9,1,1, 0.187, 10506.889, 365.344, 52797.912 24/01/13,11:20:05,09,11,1, 11.9,1,1, 0.187, 10506.921, 365.368, 52797.974 24/01/13,11:20:05,10,11,1, 11.9,1,1, 0.187, 10506.896, 365.359, 52797.951 24/01/13,11:20:05,11,11,1, 11.9,1,1, 0.187, 10506.905, 365.371, 52797.932 24/01/13,11:20:05,12,11,1, 11.9,1,1, 0.187, 10506.910, 365.342, 52797.894 24/01/13,11:20:05,13,11,1, 11.9,1,1, 0.187, 10506.882, 365.350, 52797.924 24/01/13,11:20:05,14,11,1, 11.9,1,1, 0.187, 10506.889, 365.362, 52797.860 24/01/13,11:20:05,15,11,1, 11.9,1,1, 0.187, 10506.908, 365.361, 52797.867 24/01/13,11:20:05,16,11,1, 11.9,1,1, 0.187, 10506.906, 365.383, 52797.968 24/01/13,11:20:05,17,11,1, 11.9,1,1, 0.187, 10506.908, 365.384, 52797.912 24/01/13,11:20:05,18,11,1, 11.9,1,1, 0.187, 10506.900, 365.384, 52797.868 24/01/13,11:20:05,19,11,1, 11.9,1,1, 0.187, 10506.905, 365.349, 52797.964 24/01/13,11:20:06,00,09,1, 11.9,1,1, 0.186, 10506.899, 365.349, 52797.964 24/01/13,11:20:06,01,09,1, 11.9,1,1, 0.186, 10506.907, 365.396, 52797.919 24/01/13,11:20:06,02,09,1, 11.9,1,1, 0.186, 10506.904, 365.362, 52797.905 24/01/13,11:20:06,03,09,1, 11.9,1,1, 0.186, 10506.908, 365.360, 52797.921 24/01/13,11:20:06,04,09,1, 11.9,1,1, 0.186, 10506.893, 365.342, 52797.851 24/01/13,11:20:06,05,09,1, 11.9,1,1, 0.186, 10506.906, 365.362, 52797.883 24/01/13,11:20:06,06,09,1, 11.9,1,1, 0.186, 10506.942, 365.331, 52797.828 24/01/13,11:20:06,07,09,1, 11.9,1,1, 0.186, 10506.910, 365.367, 52797.902 24/01/13,11:20:06,08,09,1, 11.9,1,1, 0.186, 10506.892, 365.352, 52797.925 24/01/13,11:20:06,09,09,1, 11.9,1,1, 0.186, 10506.890, 365.361, 52797.967 24/01/13,11:20:06,10,09,1, 11.9,1,1, 0.186, 10506.894, 365.364, 52797.906 24/01/13,11:20:06,11,09,1, 11.9,1,1, 0.186, 10506.934, 365.360, 52797.878 24/01/13,11:20:06,12,09,1, 11.9,1,1, 0.186, 10506.913, 365.388, 52797.929 24/01/13,11:20:06,13,09,1, 11.9,1,1, 0.186, 10506.869, 365.372, 52797.901 24/01/13,11:20:06,14,09,1, 11.9,1,1, 0.186, 10506.877, 365.355, 52797.917 24/01/13,11:20:06,15,09,1, 11.9,1,1, 0.186, 10506.898, 365.361, 52797.889 24/01/13,11:20:06,16,09,1, 11.9,1,1, 0.186, 10506.909, 365.375, 52797.925 24/01/13,11:20:06,17,09,1, 11.9,1,1, 0.186, 10506.893, 365.382, 52797.925 24/01/13,11:20:06,18,09,1, 11.9,1,1, 0.186, 10506.878, 365.371, 52797.849 24/01/13,11:20:06,19,09,1, 11.9,1,1, 0.186, 10506.869, 365.373, 52797.962 24/01/13,11:20:07,00,09,1, 12.0,1,1, 0.185, 10506.866, 365.373, 52797.962 24/01/13,11:20:07,01,09,1, 12.0,1,1, 0.185, 10506.888, 365.369, 52797.919 24/01/13,11:20:07,02,09,1, 12.0,1,1, 0.185, 10506.894, 365.367, 52797.870 24/01/13,11:20:07,03,09,1, 12.0,1,1, 0.185, 10506.892, 365.347, 52797.888 24/01/13,11:20:07,04,09,1, 12.0,1,1, 0.185, 10506.898, 365.377, 52797.891 24/01/13,11:20:07,05,09,1, 12.0,1,1, 0.185, 10506.907, 365.351, 52797.967 24/01/13,11:20:07,06,09,1, 12.0,1,1, 0.185, 10506.889, 365.372, 52797.924 24/01/13,11:20:07,07,09,1, 12.0,1,1, 0.185, 10506.898, 365.373, 52797.977 24/01/13,11:20:07,08,09,1, 12.0,1,1, 0.185, 10506.872, 365.352, 52797.885 24/01/13,11:20:07,09,09,1, 12.0,1,1, 0.185, 10506.873, 365.354, 52797.958 24/01/13,11:20:07,10,09,1, 12.0,1,1, 0.185, 10506.895, 365.347, 52797.895 24/01/13,11:20:07,11,09,1, 12.0,1,1, 0.185, 10506.872, 365.361, 52797.921 24/01/13,11:20:07,12,09,1, 12.0,1,1, 0.185, 10506.880, 365.380, 52797.876 24/01/13,11:20:07,13,09,1, 12.0,1,1, 0.185, 10506.869, 365.370, 52797.916 24/01/13,11:20:07,14,09,1, 12.0,1,1, 0.185, 10506.868, 365.332, 52797.869 24/01/13,11:20:07,15,09,1, 12.0,1,1, 0.185, 10506.890, 365.371, 52797.918 24/01/13,11:20:07,16,09,1, 12.0,1,1, 0.185, 10506.895, 365.378, 52797.925 24/01/13,11:20:07,17,09,1, 12.0,1,1, 0.185, 10506.874, 365.364, 52797.886 24/01/13,11:20:07,18,09,1, 12.0,1,1, 0.185, 10506.880, 365.352, 52797.863 24/01/13,11:20:07,19,09,1, 12.0,1,1, 0.185, 10506.890, 365.378, 52797.879 24/01/13,11:20:08,00,09,1, 11.9,1,1, 0.189, 10506.883, 365.378, 52797.879 24/01/13,11:20:08,01,09,1, 11.9,1,1, 0.189, 10506.891, 365.399, 52797.887 24/01/13,11:20:08,02,09,1, 11.9,1,1, 0.189, 10506.880, 365.376, 52797.889 24/01/13,11:20:08,03,09,1, 11.9,1,1, 0.189, 10506.889, 365.393, 52797.915 24/01/13,11:20:08,04,09,1, 11.9,1,1, 0.189, 10506.863, 365.358, 52797.951 24/01/13,11:20:08,05,09,1, 11.9,1,1, 0.189, 10506.876, 365.400, 52797.923 24/01/13,11:20:08,06,09,1, 11.9,1,1, 0.189, 10506.892, 365.366, 52797.855 24/01/13,11:20:08,07,09,1, 11.9,1,1, 0.189, 10506.870, 365.405, 52797.855 24/01/13,11:20:08,08,09,1, 11.9,1,1, 0.189, 10506.885, 365.382, 52797.936 24/01/13,11:20:08,09,09,1, 11.9,1,1, 0.189, 10506.877, 365.372, 52797.895 24/01/13,11:20:08,10,09,1, 11.9,1,1, 0.189, 10506.874, 365.383, 52797.906 24/01/13,11:20:08,11,09,1, 11.9,1,1, 0.189, 10506.871, 365.370, 52797.861 24/01/13,11:20:08,12,09,1, 11.9,1,1, 0.189, 10506.903, 365.374, 52797.860 24/01/13,11:20:08,13,09,1, 11.9,1,1, 0.189, 10506.881, 365.371, 52797.909 24/01/13,11:20:08,14,09,1, 11.9,1,1, 0.189, 10506.878, 365.375, 52797.948 24/01/13,11:20:08,15,09,1, 11.9,1,1, 0.189, 10506.893, 365.412, 52797.964 24/01/13,11:20:08,16,09,1, 11.9,1,1, 0.189, 10506.875, 365.364, 52797.878 24/01/13,11:20:08,17,09,1, 11.9,1,1, 0.189, 10506.888, 365.380, 52797.878 24/01/13,11:20:08,18,09,1, 11.9,1,1, 0.189, 10506.897, 365.376, 52797.875 24/01/13,11:20:08,19,09,1, 11.9,1,1, 0.189, 10506.875, 365.413, 52797.939 24/01/13,11:20:09,00,10,1, 11.9,1,1, 0.190, 10506.874, 365.413, 52797.939 24/01/13,11:20:09,01,10,1, 11.9,1,1, 0.190, 10506.879, 365.377, 52797.889 24/01/13,11:20:09,02,10,1, 11.9,1,1, 0.190, 10506.900, 365.379, 52797.925 24/01/13,11:20:09,03,10,1, 11.9,1,1, 0.190, 10506.859, 365.384, 52797.950 24/01/13,11:20:09,04,10,1, 11.9,1,1, 0.190, 10506.888, 365.373, 52797.912 24/01/13,11:20:09,05,10,1, 11.9,1,1, 0.190, 10506.878, 365.381, 52797.840 24/01/13,11:20:09,06,10,1, 11.9,1,1, 0.190, 10506.881, 365.367, 52797.984 24/01/13,11:20:09,07,10,1, 11.9,1,1, 0.190, 10506.884, 365.379, 52797.933 24/01/13,11:20:09,08,10,1, 11.9,1,1, 0.190, 10506.880, 365.412, 52797.957 24/01/13,11:20:09,09,10,1, 11.9,1,1, 0.190, 10506.866, 365.400, 52797.875 24/01/13,11:20:09,10,10,1, 11.9,1,1, 0.190, 10506.896, 365.371, 52797.891 24/01/13,11:20:09,11,10,1, 11.9,1,1, 0.190, 10506.906, 365.389, 52797.849 24/01/13,11:20:09,12,10,1, 11.9,1,1, 0.190, 10506.875, 365.391, 52797.941 24/01/13,11:20:09,13,10,1, 11.9,1,1, 0.190, 10506.875, 365.412, 52797.921 24/01/13,11:20:09,14,10,1, 11.9,1,1, 0.190, 10506.880, 365.391, 52797.869 24/01/13,11:20:09,15,10,1, 11.9,1,1, 0.190, 10506.898, 365.384, 52797.870 24/01/13,11:20:09,16,10,1, 11.9,1,1, 0.190, 10506.889, 365.374, 52797.872 24/01/13,11:20:09,17,10,1, 11.9,1,1, 0.190, 10506.877, 365.358, 52797.896 24/01/13,11:20:09,18,10,1, 11.9,1,1, 0.190, 10506.906, 365.401, 52797.920 24/01/13,11:20:09,19,10,1, 11.9,1,1, 0.190, 10506.883, 365.372, 52797.907 24/01/13,11:20:10,00,10,1, 11.8,1,1, 0.187, 10506.883, 365.372, 52797.907 24/01/13,11:20:10,01,10,1, 11.8,1,1, 0.187, 10506.882, 365.386, 52797.948 24/01/13,11:20:10,02,10,1, 11.8,1,1, 0.187, 10506.886, 365.370, 52797.961 24/01/13,11:20:10,03,10,1, 11.8,1,1, 0.187, 10506.880, 365.372, 52797.879 24/01/13,11:20:10,04,10,1, 11.8,1,1, 0.187, 10506.889, 365.355, 52797.925 24/01/13,11:20:10,05,10,1, 11.8,1,1, 0.187, 10506.864, 365.357, 52797.884 24/01/13,11:20:10,06,10,1, 11.8,1,1, 0.187, 10506.881, 365.368, 52797.914 24/01/13,11:20:10,07,10,1, 11.8,1,1, 0.187, 10506.883, 365.359, 52797.889 24/01/13,11:20:10,08,10,1, 11.8,1,1, 0.187, 10506.886, 365.389, 52797.956 24/01/13,11:20:10,09,10,1, 11.8,1,1, 0.187, 10506.872, 365.341, 52797.867 24/01/13,11:20:10,10,10,1, 11.8,1,1, 0.187, 10506.865, 365.368, 52797.871 24/01/13,11:20:10,11,10,1, 11.8,1,1, 0.187, 10506.852, 365.367, 52797.912 24/01/13,11:20:10,12,10,1, 11.8,1,1, 0.187, 10506.875, 365.380, 52797.980 24/01/13,11:20:10,13,10,1, 11.8,1,1, 0.187, 10506.868, 365.396, 52797.997 24/01/13,11:20:10,14,10,1, 11.8,1,1, 0.187, 10506.890, 365.355, 52797.884 24/01/13,11:20:10,15,10,1, 11.8,1,1, 0.187, 10506.883, 365.375, 52797.915 24/01/13,11:20:10,16,10,1, 11.8,1,1, 0.187, 10506.875, 365.376, 52797.934 24/01/13,11:20:10,17,10,1, 11.8,1,1, 0.187, 10506.887, 365.410, 52797.888 24/01/13,11:20:10,18,10,1, 11.8,1,1, 0.187, 10506.878, 365.342, 52797.875 24/01/13,11:20:10,19,10,1, 11.8,1,1, 0.187, 10506.901, 365.391, 52797.921 24/01/13,11:20:11,00,11,1, 12.0,1,1, 0.183, 10506.899, 365.391, 52797.921 24/01/13,11:20:11,01,11,1, 12.0,1,1, 0.183, 10506.886, 365.380, 52797.844 24/01/13,11:20:11,02,11,1, 12.0,1,1, 0.183, 10506.897, 365.339, 52797.856 24/01/13,11:20:11,03,11,1, 12.0,1,1, 0.183, 10506.894, 365.365, 52797.925 24/01/13,11:20:11,04,11,1, 12.0,1,1, 0.183, 10506.875, 365.361, 52797.631 24/01/13,11:20:11,05,11,1, 12.0,1,1, 0.183, 10506.877, 365.369, 52797.787 24/01/13,11:20:11,06,11,1, 12.0,1,1, 0.183, 10506.926, 365.400, 52797.859 24/01/13,11:20:11,07,11,1, 12.0,1,1, 0.183, 10506.891, 365.387, 52797.920 24/01/13,11:20:11,08,11,1, 12.0,1,1, 0.183, 10506.866, 365.398, 52797.932 24/01/13,11:20:11,09,11,1, 12.0,1,1, 0.183, 10506.861, 365.377, 52797.966 24/01/13,11:20:11,10,11,1, 12.0,1,1, 0.183, 10506.880, 365.373, 52797.885 24/01/13,11:20:11,11,11,1, 12.0,1,1, 0.183, 10506.894, 365.375, 52797.934 24/01/13,11:20:11,12,11,1, 12.0,1,1, 0.183, 10506.895, 365.361, 52797.974 24/01/13,11:20:11,13,11,1, 12.0,1,1, 0.183, 10506.882, 365.357, 52797.864 24/01/13,11:20:11,14,11,1, 12.0,1,1, 0.183, 10506.851, 365.357, 52797.922 24/01/13,11:20:11,15,11,1, 12.0,1,1, 0.183, 10506.885, 365.389, 52797.831 24/01/13,11:20:11,16,11,1, 12.0,1,1, 0.183, 10506.887, 365.349, 52797.897 24/01/13,11:20:11,17,11,1, 12.0,1,1, 0.183, 10506.875, 365.381, 52797.863 24/01/13,11:20:11,18,11,1, 12.0,1,1, 0.183, 10506.904, 365.360, 52797.920 24/01/13,11:20:11,19,11,1, 12.0,1,1, 0.183, 10506.875, 365.409, 52797.916 24/01/13,11:20:12,00,11,1, 12.0,1,1, 0.187, 10506.874, 365.409, 52797.916 24/01/13,11:20:12,01,11,1, 12.0,1,1, 0.187, 10506.855, 365.398, 52797.907 24/01/13,11:20:12,02,11,1, 12.0,1,1, 0.187, 10506.861, 365.356, 52797.864 24/01/13,11:20:12,03,11,1, 12.0,1,1, 0.187, 10506.885, 365.364, 52797.845 24/01/13,11:20:12,04,11,1, 12.0,1,1, 0.187, 10506.884, 365.377, 52797.919 24/01/13,11:20:12,05,11,1, 12.0,1,1, 0.187, 10506.864, 365.388, 52797.948 24/01/13,11:20:12,06,11,1, 12.0,1,1, 0.187, 10506.861, 365.369, 52797.834 24/01/13,11:20:12,07,11,1, 12.0,1,1, 0.187, 10506.852, 365.377, 52797.849 24/01/13,11:20:12,08,11,1, 12.0,1,1, 0.187, 10506.866, 365.358, 52797.910 24/01/13,11:20:12,09,11,1, 12.0,1,1, 0.187, 10506.855, 365.377, 52797.923 24/01/13,11:20:12,10,11,1, 12.0,1,1, 0.187, 10506.868, 365.383, 52797.898 24/01/13,11:20:12,11,11,1, 12.0,1,1, 0.187, 10506.879, 365.367, 52797.914 24/01/13,11:20:12,12,11,1, 12.0,1,1, 0.187, 10506.868, 365.380, 52797.962 24/01/13,11:20:12,13,11,1, 12.0,1,1, 0.187, 10506.847, 365.362, 52797.916 24/01/13,11:20:12,14,11,1, 12.0,1,1, 0.187, 10506.876, 365.369, 52797.831 24/01/13,11:20:12,15,11,1, 12.0,1,1, 0.187, 10506.863, 365.384, 52797.856 24/01/13,11:20:12,16,11,1, 12.0,1,1, 0.187, 10506.858, 365.379, 52797.946 24/01/13,11:20:12,17,11,1, 12.0,1,1, 0.187, 10506.848, 365.367, 52797.877 24/01/13,11:20:12,18,11,1, 12.0,1,1, 0.187, 10506.867, 365.349, 52797.824 24/01/13,11:20:12,19,11,1, 12.0,1,1, 0.187, 10506.841, 365.357, 52797.868 24/01/13,11:20:13,00,11,1, 11.9,1,1, 0.186, 10506.841, 365.357, 52797.868 24/01/13,11:20:13,01,11,1, 11.9,1,1, 0.186, 10506.866, 365.395, 52797.851 24/01/13,11:20:13,02,11,1, 11.9,1,1, 0.186, 10506.858, 365.365, 52797.888 24/01/13,11:20:13,03,11,1, 11.9,1,1, 0.186, 10506.873, 365.354, 52797.893 24/01/13,11:20:13,04,11,1, 11.9,1,1, 0.186, 10506.862, 365.388, 52797.945 24/01/13,11:20:13,05,11,1, 11.9,1,1, 0.186, 10506.866, 365.373, 52797.891 24/01/13,11:20:13,06,11,1, 11.9,1,1, 0.186, 10506.873, 365.367, 52797.831 24/01/13,11:20:13,07,11,1, 11.9,1,1, 0.186, 10506.896, 365.365, 52797.951 24/01/13,11:20:13,08,11,1, 11.9,1,1, 0.186, 10506.866, 365.381, 52797.898 24/01/13,11:20:13,09,11,1, 11.9,1,1, 0.186, 10506.879, 365.365, 52797.866 24/01/13,11:20:13,10,11,1, 11.9,1,1, 0.186, 10506.840, 365.401, 52797.853 24/01/13,11:20:13,11,11,1, 11.9,1,1, 0.186, 10506.850, 365.395, 52797.951 24/01/13,11:20:13,12,11,1, 11.9,1,1, 0.186, 10506.875, 365.376, 52797.886 24/01/13,11:20:13,13,11,1, 11.9,1,1, 0.186, 10506.868, 365.424, 52797.947 24/01/13,11:20:13,14,11,1, 11.9,1,1, 0.186, 10506.867, 365.404, 52797.863 24/01/13,11:20:13,15,11,1, 11.9,1,1, 0.186, 10506.854, 365.404, 52797.882 24/01/13,11:20:13,16,11,1, 11.9,1,1, 0.186, 10506.874, 365.418, 52797.894 24/01/13,11:20:13,17,11,1, 11.9,1,1, 0.186, 10506.880, 365.414, 52797.898 24/01/13,11:20:13,18,11,1, 11.9,1,1, 0.186, 10506.843, 365.391, 52797.871 24/01/13,11:20:13,19,11,1, 11.9,1,1, 0.186, 10506.868, 365.414, 52797.822 24/01/13,11:20:14,00,11,1, 11.9,1,1, 0.190, 10506.866, 365.414, 52797.822 24/01/13,11:20:14,01,11,1, 11.9,1,1, 0.190, 10506.880, 365.399, 52797.895 24/01/13,11:20:14,02,11,1, 11.9,1,1, 0.190, 10506.844, 365.397, 52797.834 24/01/13,11:20:14,03,11,1, 11.9,1,1, 0.190, 10506.862, 365.399, 52797.844 24/01/13,11:20:14,04,11,1, 11.9,1,1, 0.190, 10506.869, 365.401, 52797.921 24/01/13,11:20:14,05,11,1, 11.9,1,1, 0.190, 10506.853, 365.415, 52797.964 24/01/13,11:20:14,06,11,1, 11.9,1,1, 0.190, 10506.861, 365.395, 52797.915 24/01/13,11:20:14,07,11,1, 11.9,1,1, 0.190, 10506.853, 365.408, 52797.899 24/01/13,11:20:14,08,11,1, 11.9,1,1, 0.190, 10506.867, 365.404, 52797.937 24/01/13,11:20:14,09,11,1, 11.9,1,1, 0.190, 10506.835, 365.378, 52797.917 24/01/13,11:20:14,10,11,1, 11.9,1,1, 0.190, 10506.850, 365.369, 52797.802 24/01/13,11:20:14,11,11,1, 11.9,1,1, 0.190, 10506.838, 365.390, 52797.910 24/01/13,11:20:14,12,11,1, 11.9,1,1, 0.190, 10506.859, 365.396, 52797.910 24/01/13,11:20:14,13,11,1, 11.9,1,1, 0.190, 10506.861, 365.410, 52797.894 24/01/13,11:20:14,14,11,1, 11.9,1,1, 0.190, 10506.870, 365.413, 52797.908 24/01/13,11:20:14,15,11,1, 11.9,1,1, 0.190, 10506.861, 365.408, 52797.883 24/01/13,11:20:14,16,11,1, 11.9,1,1, 0.190, 10506.858, 365.414, 52797.902 24/01/13,11:20:14,17,11,1, 11.9,1,1, 0.190, 10506.869, 365.416, 52797.898 24/01/13,11:20:14,18,11,1, 11.9,1,1, 0.190, 10506.881, 365.399, 52797.855 24/01/13,11:20:14,19,11,1, 11.9,1,1, 0.190, 10506.854, 365.398, 52797.928 24/01/13,11:20:15,00,11,1, 11.9,1,1, 0.187, 10506.849, 365.398, 52797.928 24/01/13,11:20:15,01,11,1, 11.9,1,1, 0.187, 10506.868, 365.385, 52797.922 24/01/13,11:20:15,02,11,1, 11.9,1,1, 0.187, 10506.859, 365.404, 52797.875 24/01/13,11:20:15,03,11,1, 11.9,1,1, 0.187, 10506.852, 365.425, 52797.926 24/01/13,11:20:15,04,11,1, 11.9,1,1, 0.187, 10506.857, 365.394, 52797.888 24/01/13,11:20:15,05,11,1, 11.9,1,1, 0.187, 10506.856, 365.402, 52797.879 24/01/13,11:20:15,06,11,1, 11.9,1,1, 0.187, 10506.842, 365.401, 52797.901 24/01/13,11:20:15,07,11,1, 11.9,1,1, 0.187, 10506.859, 365.401, 52797.960 24/01/13,11:20:15,08,11,1, 11.9,1,1, 0.187, 10506.881, 365.408, 52797.944 24/01/13,11:20:15,09,11,1, 11.9,1,1, 0.187, 10506.859, 365.418, 52797.916 24/01/13,11:20:15,10,11,1, 11.9,1,1, 0.187, 10506.869, 365.414, 52797.975 24/01/13,11:20:15,11,11,1, 11.9,1,1, 0.187, 10506.842, 365.379, 52797.910 24/01/13,11:20:15,12,11,1, 11.9,1,1, 0.187, 10506.856, 365.415, 52797.942 24/01/13,11:20:15,13,11,1, 11.9,1,1, 0.187, 10506.852, 365.428, 52797.978 24/01/13,11:20:15,14,11,1, 11.9,1,1, 0.187, 10506.855, 365.404, 52797.978 24/01/13,11:20:15,15,11,1, 11.9,1,1, 0.187, 10506.890, 365.423, 52797.943 24/01/13,11:20:15,16,11,1, 11.9,1,1, 0.187, 10506.865, 365.404, 52797.895 24/01/13,11:20:15,17,11,1, 11.9,1,1, 0.187, 10506.867, 365.420, 52797.926 24/01/13,11:20:15,18,11,1, 11.9,1,1, 0.187, 10506.872, 365.393, 52797.917 24/01/13,11:20:15,19,11,1, 11.9,1,1, 0.187, 10506.881, 365.409, 52797.973 24/01/13,11:20:16,00,11,1, 11.9,1,1, 0.186, 10506.874, 365.409, 52797.973 24/01/13,11:20:16,01,11,1, 11.9,1,1, 0.186, 10506.871, 365.397, 52797.890 24/01/13,11:20:16,02,11,1, 11.9,1,1, 0.186, 10506.853, 365.390, 52797.877 24/01/13,11:20:16,03,11,1, 11.9,1,1, 0.186, 10506.871, 365.386, 52797.881 24/01/13,11:20:16,04,11,1, 11.9,1,1, 0.186, 10506.865, 365.387, 52797.897 24/01/13,11:20:16,05,11,1, 11.9,1,1, 0.186, 10506.852, 365.387, 52797.894 24/01/13,11:20:16,06,11,1, 11.9,1,1, 0.186, 10506.868, 365.389, 52797.868 24/01/13,11:20:16,07,11,1, 11.9,1,1, 0.186, 10506.865, 365.397, 52797.860 24/01/13,11:20:16,08,11,1, 11.9,1,1, 0.186, 10506.847, 365.393, 52797.877 24/01/13,11:20:16,09,11,1, 11.9,1,1, 0.186, 10506.848, 365.401, 52797.850 24/01/13,11:20:16,10,11,1, 11.9,1,1, 0.186, 10506.856, 365.386, 52797.841 24/01/13,11:20:16,11,11,1, 11.9,1,1, 0.186, 10506.861, 365.403, 52797.884 24/01/13,11:20:16,12,11,1, 11.9,1,1, 0.186, 10506.864, 365.371, 52797.614 24/01/13,11:20:16,13,11,1, 11.9,1,1, 0.186, 10506.843, 365.406, 52797.935 24/01/13,11:20:16,14,11,1, 11.9,1,1, 0.186, 10506.857, 365.377, 52797.720 24/01/13,11:20:16,15,11,1, 11.9,1,1, 0.186, 10506.867, 365.413, 52797.872 24/01/13,11:20:16,16,11,1, 11.9,1,1, 0.186, 10506.825, 365.423, 52797.830 24/01/13,11:20:16,17,11,1, 11.9,1,1, 0.186, 10506.870, 365.417, 52797.979 24/01/13,11:20:16,18,11,1, 11.9,1,1, 0.186, 10506.858, 365.418, 52797.828 24/01/13,11:20:16,19,11,1, 11.9,1,1, 0.186, 10506.878, 365.409, 52797.906 24/01/13,11:20:17,00,11,1, 11.9,1,1, 0.185, 10506.874, 365.409, 52797.906 24/01/13,11:20:17,01,11,1, 11.9,1,1, 0.185, 10506.865, 365.414, 52797.943 24/01/13,11:20:17,02,11,1, 11.9,1,1, 0.185, 10506.849, 365.411, 52797.882 24/01/13,11:20:17,03,11,1, 11.9,1,1, 0.185, 10506.841, 365.415, 52797.896 24/01/13,11:20:17,04,11,1, 11.9,1,1, 0.185, 10506.850, 365.410, 52797.924 24/01/13,11:20:17,05,11,1, 11.9,1,1, 0.185, 10506.821, 365.400, 52797.893 24/01/13,11:20:17,06,11,1, 11.9,1,1, 0.185, 10506.838, 365.395, 52797.872 24/01/13,11:20:17,07,11,1, 11.9,1,1, 0.185, 10506.831, 365.414, 52797.843 24/01/13,11:20:17,08,11,1, 11.9,1,1, 0.185, 10506.848, 365.381, 52797.739 24/01/13,11:20:17,09,11,1, 11.9,1,1, 0.185, 10506.835, 365.396, 52797.885 24/01/13,11:20:17,10,11,1, 11.9,1,1, 0.185, 10506.844, 365.402, 52797.920 24/01/13,11:20:17,11,11,1, 11.9,1,1, 0.185, 10506.813, 365.394, 52797.821 24/01/13,11:20:17,12,11,1, 11.9,1,1, 0.185, 10506.849, 365.403, 52797.919 24/01/13,11:20:17,13,11,1, 11.9,1,1, 0.185, 10506.842, 365.418, 52797.962 24/01/13,11:20:17,14,11,1, 11.9,1,1, 0.185, 10506.862, 365.385, 52797.796 24/01/13,11:20:17,15,11,1, 11.9,1,1, 0.185, 10506.873, 365.418, 52797.888 24/01/13,11:20:17,16,11,1, 11.9,1,1, 0.185, 10506.847, 365.408, 52797.856 24/01/13,11:20:17,17,11,1, 11.9,1,1, 0.185, 10506.839, 365.420, 52797.830 24/01/13,11:20:17,18,11,1, 11.9,1,1, 0.185, 10506.854, 365.395, 52797.875 24/01/13,11:20:17,19,11,1, 11.9,1,1, 0.185, 10506.832, 365.403, 52797.909 24/01/13,11:20:18,00,11,1, 11.9,1,1, 0.187, 10506.824, 365.403, 52797.909 24/01/13,11:20:18,01,11,1, 11.9,1,1, 0.187, 10506.831, 365.399, 52797.711 24/01/13,11:20:18,02,11,1, 11.9,1,1, 0.187, 10506.842, 365.411, 52798.006 24/01/13,11:20:18,03,11,1, 11.9,1,1, 0.187, 10506.876, 365.390, 52797.842 24/01/13,11:20:18,04,11,1, 11.9,1,1, 0.187, 10506.858, 365.424, 52797.916 24/01/13,11:20:18,05,11,1, 11.9,1,1, 0.187, 10506.837, 365.412, 52797.888 24/01/13,11:20:18,06,11,1, 11.9,1,1, 0.187, 10506.817, 365.417, 52797.897 24/01/13,11:20:18,07,11,1, 11.9,1,1, 0.187, 10506.841, 365.426, 52797.865 24/01/13,11:20:18,08,11,1, 11.9,1,1, 0.187, 10506.861, 365.418, 52797.922 24/01/13,11:20:18,09,11,1, 11.9,1,1, 0.187, 10506.826, 365.426, 52797.839 24/01/13,11:20:18,10,11,1, 11.9,1,1, 0.187, 10506.839, 365.421, 52797.941 24/01/13,11:20:18,11,11,1, 11.9,1,1, 0.187, 10506.845, 365.414, 52797.875 24/01/13,11:20:18,12,11,1, 11.9,1,1, 0.187, 10506.842, 365.432, 52797.859 24/01/13,11:20:18,13,11,1, 11.9,1,1, 0.187, 10506.821, 365.420, 52797.853 24/01/13,11:20:18,14,11,1, 11.9,1,1, 0.187, 10506.834, 365.429, 52797.913 24/01/13,11:20:18,15,11,1, 11.9,1,1, 0.187, 10506.823, 365.408, 52797.818 24/01/13,11:20:18,16,11,1, 11.9,1,1, 0.187, 10506.832, 365.414, 52797.851 24/01/13,11:20:18,17,11,1, 11.9,1,1, 0.187, 10506.830, 365.430, 52797.924 24/01/13,11:20:18,18,11,1, 11.9,1,1, 0.187, 10506.847, 365.415, 52797.861 24/01/13,11:20:18,19,11,1, 11.9,1,1, 0.187, 10506.834, 365.421, 52797.910 24/01/13,11:20:19,00,11,1, 11.9,1,1, 0.185, 10506.833, 365.421, 52797.910 24/01/13,11:20:19,01,11,1, 11.9,1,1, 0.185, 10506.841, 365.421, 52797.972 24/01/13,11:20:19,02,11,1, 11.9,1,1, 0.185, 10506.864, 365.415, 52797.889 24/01/13,11:20:19,03,11,1, 11.9,1,1, 0.185, 10506.834, 365.408, 52797.830 24/01/13,11:20:19,04,11,1, 11.9,1,1, 0.185, 10506.839, 365.436, 52797.897 24/01/13,11:20:19,05,11,1, 11.9,1,1, 0.185, 10506.851, 365.420, 52797.918 24/01/13,11:20:19,06,11,1, 11.9,1,1, 0.185, 10506.843, 365.427, 52797.948 24/01/13,11:20:19,07,11,1, 11.9,1,1, 0.185, 10506.845, 365.448, 52797.940 24/01/13,11:20:19,08,11,1, 11.9,1,1, 0.185, 10506.852, 365.397, 52797.869 24/01/13,11:20:19,09,11,1, 11.9,1,1, 0.185, 10506.850, 365.392, 52797.832 24/01/13,11:20:19,10,11,1, 11.9,1,1, 0.185, 10506.841, 365.419, 52797.847 24/01/13,11:20:19,11,11,1, 11.9,1,1, 0.185, 10506.830, 365.389, 52797.879 24/01/13,11:20:19,12,11,1, 11.9,1,1, 0.185, 10506.842, 365.412, 52797.897 24/01/13,11:20:19,13,11,1, 11.9,1,1, 0.185, 10506.840, 365.405, 52797.914 24/01/13,11:20:19,14,11,1, 11.9,1,1, 0.185, 10506.839, 365.393, 52797.876 24/01/13,11:20:19,15,11,1, 11.9,1,1, 0.185, 10506.836, 365.406, 52797.853 24/01/13,11:20:19,16,11,1, 11.9,1,1, 0.185, 10506.856, 365.382, 52797.822 24/01/13,11:20:19,17,11,1, 11.9,1,1, 0.185, 10506.820, 365.400, 52797.936 24/01/13,11:20:19,18,11,1, 11.9,1,1, 0.185, 10506.825, 365.392, 52797.969 24/01/13,11:20:19,19,11,1, 11.9,1,1, 0.185, 10506.824, 365.417, 52797.869 24/01/13,11:20:20,00,11,1, 11.9,1,1, 0.184, 10506.816, 365.417, 52797.869 24/01/13,11:20:20,01,11,1, 11.9,1,1, 0.184, 10506.815, 365.400, 52797.854 24/01/13,11:20:20,02,11,1, 11.9,1,1, 0.184, 10506.826, 365.410, 52797.832 24/01/13,11:20:20,03,11,1, 11.9,1,1, 0.184, 10506.816, 365.432, 52797.925 24/01/13,11:20:20,04,11,1, 11.9,1,1, 0.184, 10506.821, 365.420, 52797.976 24/01/13,11:20:20,05,11,1, 11.9,1,1, 0.184, 10506.826, 365.428, 52797.843 24/01/13,11:20:20,06,11,1, 11.9,1,1, 0.184, 10506.827, 365.434, 52797.858 24/01/13,11:20:20,07,11,1, 11.9,1,1, 0.184, 10506.842, 365.410, 52797.879 24/01/13,11:20:20,08,11,1, 11.9,1,1, 0.184, 10506.834, 365.431, 52797.956 24/01/13,11:20:20,09,11,1, 11.9,1,1, 0.184, 10506.824, 365.412, 52797.905 24/01/13,11:20:20,10,11,1, 11.9,1,1, 0.184, 10506.825, 365.410, 52797.916 24/01/13,11:20:20,11,11,1, 11.9,1,1, 0.184, 10506.844, 365.413, 52797.937 24/01/13,11:20:20,12,11,1, 11.9,1,1, 0.184, 10506.815, 365.414, 52797.857 24/01/13,11:20:20,13,11,1, 11.9,1,1, 0.184, 10506.838, 365.437, 52797.970 24/01/13,11:20:20,14,11,1, 11.9,1,1, 0.184, 10506.822, 365.418, 52797.878 24/01/13,11:20:20,15,11,1, 11.9,1,1, 0.184, 10506.806, 365.423, 52797.921 24/01/13,11:20:20,16,11,1, 11.9,1,1, 0.184, 10506.844, 365.426, 52797.887 24/01/13,11:20:20,17,11,1, 11.9,1,1, 0.184, 10506.841, 365.416, 52797.861 24/01/13,11:20:20,18,11,1, 11.9,1,1, 0.184, 10506.846, 365.421, 52797.873 24/01/13,11:20:20,19,11,1, 11.9,1,1, 0.184, 10506.807, 365.440, 52797.908 24/01/13,11:20:21,00,11,1, 11.9,1,1, 0.188, 10506.799, 365.440, 52797.908 24/01/13,11:20:21,01,11,1, 11.9,1,1, 0.188, 10506.849, 365.425, 52797.857 24/01/13,11:20:21,02,11,1, 11.9,1,1, 0.188, 10506.830, 365.404, 52797.917 24/01/13,11:20:21,03,11,1, 11.9,1,1, 0.188, 10506.821, 365.434, 52797.939 24/01/13,11:20:21,04,11,1, 11.9,1,1, 0.188, 10506.809, 365.424, 52797.959 24/01/13,11:20:21,05,11,1, 11.9,1,1, 0.188, 10506.801, 365.426, 52797.983 24/01/13,11:20:21,06,11,1, 11.9,1,1, 0.188, 10506.808, 365.477, 52797.929 24/01/13,11:20:21,07,11,1, 11.9,1,1, 0.188, 10506.807, 365.424, 52797.944 24/01/13,11:20:21,08,11,1, 11.9,1,1, 0.188, 10506.816, 365.426, 52797.955 24/01/13,11:20:21,09,11,1, 11.9,1,1, 0.188, 10506.823, 365.437, 52797.872 24/01/13,11:20:21,10,11,1, 11.9,1,1, 0.188, 10506.817, 365.448, 52797.954 24/01/13,11:20:21,11,11,1, 11.9,1,1, 0.188, 10506.798, 365.439, 52797.911 24/01/13,11:20:21,12,11,1, 11.9,1,1, 0.188, 10506.838, 365.446, 52797.871 24/01/13,11:20:21,13,11,1, 11.9,1,1, 0.188, 10506.831, 365.438, 52797.920 24/01/13,11:20:21,14,11,1, 11.9,1,1, 0.188, 10506.820, 365.423, 52797.885 24/01/13,11:20:21,15,11,1, 11.9,1,1, 0.188, 10506.819, 365.446, 52797.875 24/01/13,11:20:21,16,11,1, 11.9,1,1, 0.188, 10506.790, 365.417, 52797.894 24/01/13,11:20:21,17,11,1, 11.9,1,1, 0.188, 10506.796, 365.437, 52797.949 24/01/13,11:20:21,18,11,1, 11.9,1,1, 0.188, 10506.807, 365.452, 52797.842 24/01/13,11:20:21,19,11,1, 11.9,1,1, 0.188, 10506.801, 365.446, 52797.837 24/01/13,11:20:22,00,10,1, 11.9,1,1, 0.184, 10506.799, 365.446, 52797.837 24/01/13,11:20:22,01,10,1, 11.9,1,1, 0.184, 10506.817, 365.430, 52797.970 24/01/13,11:20:22,02,10,1, 11.9,1,1, 0.184, 10506.822, 365.438, 52797.856 24/01/13,11:20:22,03,10,1, 11.9,1,1, 0.184, 10506.812, 365.439, 52797.886 24/01/13,11:20:22,04,10,1, 11.9,1,1, 0.184, 10506.844, 365.444, 52797.905 24/01/13,11:20:22,05,10,1, 11.9,1,1, 0.184, 10506.806, 365.463, 52797.981 24/01/13,11:20:22,06,10,1, 11.9,1,1, 0.184, 10506.832, 365.459, 52797.988 24/01/13,11:20:22,07,10,1, 11.9,1,1, 0.184, 10506.830, 365.463, 52797.963 24/01/13,11:20:22,08,10,1, 11.9,1,1, 0.184, 10506.803, 365.448, 52798.011 24/01/13,11:20:22,09,10,1, 11.9,1,1, 0.184, 10506.784, 365.442, 52797.933 24/01/13,11:20:22,10,10,1, 11.9,1,1, 0.184, 10506.807, 365.438, 52797.955 24/01/13,11:20:22,11,10,1, 11.9,1,1, 0.184, 10506.805, 365.424, 52797.891 24/01/13,11:20:22,12,10,1, 11.9,1,1, 0.184, 10506.811, 365.437, 52797.873 24/01/13,11:20:22,13,10,1, 11.9,1,1, 0.184, 10506.807, 365.418, 52797.869 24/01/13,11:20:22,14,10,1, 11.9,1,1, 0.184, 10506.828, 365.436, 52797.922 24/01/13,11:20:22,15,10,1, 11.9,1,1, 0.184, 10506.823, 365.446, 52797.917 24/01/13,11:20:22,16,10,1, 11.9,1,1, 0.184, 10506.823, 365.443, 52797.864 24/01/13,11:20:22,17,10,1, 11.9,1,1, 0.184, 10506.828, 365.453, 52797.902 24/01/13,11:20:22,18,10,1, 11.9,1,1, 0.184, 10506.808, 365.468, 52797.892 24/01/13,11:20:22,19,10,1, 11.9,1,1, 0.184, 10506.796, 365.469, 52797.923 24/01/13,11:20:23,00,10,1, 11.9,1,1, 0.187, 10506.791, 365.469, 52797.923 24/01/13,11:20:23,01,10,1, 11.9,1,1, 0.187, 10506.802, 365.461, 52797.934 24/01/13,11:20:23,02,10,1, 11.9,1,1, 0.187, 10506.806, 365.476, 52797.892 24/01/13,11:20:23,03,10,1, 11.9,1,1, 0.187, 10506.795, 365.461, 52797.922 24/01/13,11:20:23,04,10,1, 11.9,1,1, 0.187, 10506.793, 365.459, 52797.892 24/01/13,11:20:23,05,10,1, 11.9,1,1, 0.187, 10506.806, 365.481, 52797.834 24/01/13,11:20:23,06,10,1, 11.9,1,1, 0.187, 10506.838, 365.469, 52797.863 24/01/13,11:20:23,07,10,1, 11.9,1,1, 0.187, 10506.784, 365.466, 52797.881 24/01/13,11:20:23,08,10,1, 11.9,1,1, 0.187, 10506.812, 365.478, 52797.895 24/01/13,11:20:23,09,10,1, 11.9,1,1, 0.187, 10506.809, 365.513, 52797.934 24/01/13,11:20:23,10,10,1, 11.9,1,1, 0.187, 10506.810, 365.494, 52797.857 24/01/13,11:20:23,11,10,1, 11.9,1,1, 0.187, 10506.797, 365.489, 52797.949 24/01/13,11:20:23,12,10,1, 11.9,1,1, 0.187, 10506.786, 365.481, 52797.856 24/01/13,11:20:23,13,10,1, 11.9,1,1, 0.187, 10506.800, 365.484, 52797.934 24/01/13,11:20:23,14,10,1, 11.9,1,1, 0.187, 10506.819, 365.500, 52797.882 24/01/13,11:20:23,15,10,1, 11.9,1,1, 0.187, 10506.788, 365.491, 52797.883 24/01/13,11:20:23,16,10,1, 11.9,1,1, 0.187, 10506.790, 365.496, 52797.845 24/01/13,11:20:23,17,10,1, 11.9,1,1, 0.187, 10506.799, 365.484, 52797.889 24/01/13,11:20:23,18,10,1, 11.9,1,1, 0.187, 10506.810, 365.491, 52797.911 24/01/13,11:20:23,19,10,1, 11.9,1,1, 0.187, 10506.792, 365.496, 52797.893 24/01/13,11:20:24,00,10,1, 11.9,1,1, 0.186, 10506.791, 365.496, 52797.893 24/01/13,11:20:24,01,10,1, 11.9,1,1, 0.186, 10506.802, 365.506, 52797.903 24/01/13,11:20:24,02,10,1, 11.9,1,1, 0.186, 10506.821, 365.473, 52797.948 24/01/13,11:20:24,03,10,1, 11.9,1,1, 0.186, 10506.806, 365.438, 52797.902 24/01/13,11:20:24,04,10,1, 11.9,1,1, 0.186, 10506.800, 365.479, 52797.951 24/01/13,11:20:24,05,10,1, 11.9,1,1, 0.186, 10506.783, 365.488, 52797.888 24/01/13,11:20:24,06,10,1, 11.9,1,1, 0.186, 10506.812, 365.478, 52797.972 24/01/13,11:20:24,07,10,1, 11.9,1,1, 0.186, 10506.813, 365.496, 52797.849 24/01/13,11:20:24,08,10,1, 11.9,1,1, 0.186, 10506.807, 365.482, 52797.869 24/01/13,11:20:24,09,10,1, 11.9,1,1, 0.186, 10506.802, 365.511, 52797.946 24/01/13,11:20:24,10,10,1, 11.9,1,1, 0.186, 10506.804, 365.513, 52797.923 24/01/13,11:20:24,11,10,1, 11.9,1,1, 0.186, 10506.822, 365.492, 52797.937 24/01/13,11:20:24,12,10,1, 11.9,1,1, 0.186, 10506.817, 365.486, 52797.918 24/01/13,11:20:24,13,10,1, 11.9,1,1, 0.186, 10506.819, 365.514, 52797.894 24/01/13,11:20:24,14,10,1, 11.9,1,1, 0.186, 10506.805, 365.491, 52797.878 24/01/13,11:20:24,15,10,1, 11.9,1,1, 0.186, 10506.812, 365.500, 52797.880 24/01/13,11:20:24,16,10,1, 11.9,1,1, 0.186, 10506.785, 365.494, 52797.901 24/01/13,11:20:24,17,10,1, 11.9,1,1, 0.186, 10506.799, 365.524, 52797.931 24/01/13,11:20:24,18,10,1, 11.9,1,1, 0.186, 10506.823, 365.529, 52797.955 24/01/13,11:20:24,19,10,1, 11.9,1,1, 0.186, 10506.816, 365.511, 52797.908 24/01/13,11:20:25,00,10,1, 11.9,1,1, 0.187, 10506.816, 365.511, 52797.908 24/01/13,11:20:25,01,10,1, 11.9,1,1, 0.187, 10506.813, 365.503, 52797.860 24/01/13,11:20:25,02,10,1, 11.9,1,1, 0.187, 10506.795, 365.515, 52797.901 24/01/13,11:20:25,03,10,1, 11.9,1,1, 0.187, 10506.808, 365.513, 52797.940 24/01/13,11:20:25,04,10,1, 11.9,1,1, 0.187, 10506.806, 365.524, 52797.901 24/01/13,11:20:25,05,10,1, 11.9,1,1, 0.187, 10506.770, 365.526, 52798.001 24/01/13,11:20:25,06,10,1, 11.9,1,1, 0.187, 10506.810, 365.538, 52797.945 24/01/13,11:20:25,07,10,1, 11.9,1,1, 0.187, 10506.805, 365.514, 52797.937 24/01/13,11:20:25,08,10,1, 11.9,1,1, 0.187, 10506.783, 365.525, 52797.912 24/01/13,11:20:25,09,10,1, 11.9,1,1, 0.187, 10506.808, 365.533, 52797.965 24/01/13,11:20:25,10,10,1, 11.9,1,1, 0.187, 10506.804, 365.546, 52797.874 24/01/13,11:20:25,11,10,1, 11.9,1,1, 0.187, 10506.778, 365.542, 52798.019 24/01/13,11:20:25,12,10,1, 11.9,1,1, 0.187, 10506.781, 365.529, 52797.908 24/01/13,11:20:25,13,10,1, 11.9,1,1, 0.187, 10506.800, 365.537, 52797.933 24/01/13,11:20:25,14,10,1, 11.9,1,1, 0.187, 10506.788, 365.539, 52797.936 24/01/13,11:20:25,15,10,1, 11.9,1,1, 0.187, 10506.791, 365.539, 52797.897 24/01/13,11:20:25,16,10,1, 11.9,1,1, 0.187, 10506.795, 365.554, 52797.927 24/01/13,11:20:25,17,10,1, 11.9,1,1, 0.187, 10506.756, 365.528, 52797.911 24/01/13,11:20:25,18,10,1, 11.9,1,1, 0.187, 10506.798, 365.579, 52797.921 24/01/13,11:20:25,19,10,1, 11.9,1,1, 0.187, 10506.794, 365.567, 52797.931 24/01/13,11:20:26,00,10,1, 11.9,1,1, 0.183, 10506.791, 365.567, 52797.931 24/01/13,11:20:26,01,10,1, 11.9,1,1, 0.183, 10506.774, 365.572, 52797.905 24/01/13,11:20:26,02,10,1, 11.9,1,1, 0.183, 10506.795, 365.575, 52797.921 24/01/13,11:20:26,03,10,1, 11.9,1,1, 0.183, 10506.764, 365.585, 52797.893 24/01/13,11:20:26,04,10,1, 11.9,1,1, 0.183, 10506.773, 365.579, 52797.897 24/01/13,11:20:26,05,10,1, 11.9,1,1, 0.183, 10506.811, 365.609, 52797.959 24/01/13,11:20:26,06,10,1, 11.9,1,1, 0.183, 10506.770, 365.520, 52797.900 24/01/13,11:20:26,07,10,1, 11.9,1,1, 0.183, 10506.784, 365.548, 52797.879 24/01/13,11:20:26,08,10,1, 11.9,1,1, 0.183, 10506.793, 365.564, 52797.903 24/01/13,11:20:26,09,10,1, 11.9,1,1, 0.183, 10506.777, 365.534, 52797.811 24/01/13,11:20:26,10,10,1, 11.9,1,1, 0.183, 10506.755, 365.588, 52798.177 24/01/13,11:20:26,11,10,1, 11.9,1,1, 0.183, 10506.791, 365.549, 52797.836 24/01/13,11:20:26,12,10,1, 11.9,1,1, 0.183, 10506.768, 365.567, 52797.772 24/01/13,11:20:26,13,10,1, 11.9,1,1, 0.183, 10506.802, 365.541, 52797.840 24/01/13,11:20:26,14,10,1, 11.9,1,1, 0.183, 10506.796, 365.593, 52797.907 24/01/13,11:20:26,15,10,1, 11.9,1,1, 0.183, 10506.776, 365.576, 52797.927 24/01/13,11:20:26,16,10,1, 11.9,1,1, 0.183, 10506.806, 365.599, 52797.970 24/01/13,11:20:26,17,10,1, 11.9,1,1, 0.183, 10506.777, 365.562, 52797.850 24/01/13,11:20:26,18,10,1, 11.9,1,1, 0.183, 10506.789, 365.555, 52797.882 24/01/13,11:20:26,19,10,1, 11.9,1,1, 0.183, 10506.780, 365.578, 52797.875 24/01/13,11:20:27,00,11,1, 11.9,1,1, 0.187, 10506.774, 365.578, 52797.875 24/01/13,11:20:27,01,11,1, 11.9,1,1, 0.187, 10506.770, 365.593, 52797.977 24/01/13,11:20:27,02,11,1, 11.9,1,1, 0.187, 10506.796, 365.606, 52797.926 24/01/13,11:20:27,03,11,1, 11.9,1,1, 0.187, 10506.764, 365.575, 52797.890 24/01/13,11:20:27,04,11,1, 11.9,1,1, 0.187, 10506.763, 365.594, 52797.934 24/01/13,11:20:27,05,11,1, 11.9,1,1, 0.187, 10506.775, 365.558, 52797.884 24/01/13,11:20:27,06,11,1, 11.9,1,1, 0.187, 10506.802, 365.582, 52797.970 24/01/13,11:20:27,07,11,1, 11.9,1,1, 0.187, 10506.799, 365.594, 52797.861 24/01/13,11:20:27,08,11,1, 11.9,1,1, 0.187, 10506.778, 365.572, 52797.889 24/01/13,11:20:27,09,11,1, 11.9,1,1, 0.187, 10506.768, 365.577, 52797.845 24/01/13,11:20:27,10,11,1, 11.9,1,1, 0.187, 10506.800, 365.627, 52797.931 24/01/13,11:20:27,11,11,1, 11.9,1,1, 0.187, 10506.790, 365.606, 52797.934 24/01/13,11:20:27,12,11,1, 11.9,1,1, 0.187, 10506.755, 365.609, 52797.930 24/01/13,11:20:27,13,11,1, 11.9,1,1, 0.187, 10506.774, 365.582, 52797.884 24/01/13,11:20:27,14,11,1, 11.9,1,1, 0.187, 10506.783, 365.586, 52797.839 24/01/13,11:20:27,15,11,1, 11.9,1,1, 0.187, 10506.760, 365.595, 52797.938 24/01/13,11:20:27,16,11,1, 11.9,1,1, 0.187, 10506.775, 365.568, 52797.883 24/01/13,11:20:27,17,11,1, 11.9,1,1, 0.187, 10506.785, 365.591, 52797.850 24/01/13,11:20:27,18,11,1, 11.9,1,1, 0.187, 10506.756, 365.603, 52797.917 24/01/13,11:20:27,19,11,1, 11.9,1,1, 0.187, 10506.762, 365.603, 52798.023 24/01/13,11:20:28,00,11,1, 11.9,1,1, 0.185, 10506.757, 365.603, 52798.023 24/01/13,11:20:28,01,11,1, 11.9,1,1, 0.185, 10506.779, 365.592, 52797.801 24/01/13,11:20:28,02,11,1, 11.9,1,1, 0.185, 10506.786, 365.629, 52797.940 24/01/13,11:20:28,03,11,1, 11.9,1,1, 0.185, 10506.776, 365.607, 52797.892 24/01/13,11:20:28,04,11,1, 11.9,1,1, 0.185, 10506.752, 365.619, 52797.986 24/01/13,11:20:28,05,11,1, 11.9,1,1, 0.185, 10506.765, 365.610, 52797.959 24/01/13,11:20:28,06,11,1, 11.9,1,1, 0.185, 10506.772, 365.598, 52797.880 24/01/13,11:20:28,07,11,1, 11.9,1,1, 0.185, 10506.799, 365.615, 52797.892 24/01/13,11:20:28,08,11,1, 11.9,1,1, 0.185, 10506.778, 365.646, 52797.921 24/01/13,11:20:28,09,11,1, 11.9,1,1, 0.185, 10506.771, 365.626, 52797.915 24/01/13,11:20:28,10,11,1, 11.9,1,1, 0.185, 10506.773, 365.614, 52797.868 24/01/13,11:20:28,11,11,1, 11.9,1,1, 0.185, 10506.769, 365.619, 52797.948 24/01/13,11:20:28,12,11,1, 11.9,1,1, 0.185, 10506.781, 365.611, 52797.929 24/01/13,11:20:28,13,11,1, 11.9,1,1, 0.185, 10506.783, 365.623, 52797.904 24/01/13,11:20:28,14,11,1, 11.9,1,1, 0.185, 10506.798, 365.615, 52797.960 24/01/13,11:20:28,15,11,1, 11.9,1,1, 0.185, 10506.777, 365.624, 52797.899 24/01/13,11:20:28,16,11,1, 11.9,1,1, 0.185, 10506.783, 365.620, 52797.931 24/01/13,11:20:28,17,11,1, 11.9,1,1, 0.185, 10506.762, 365.630, 52797.972 24/01/13,11:20:28,18,11,1, 11.9,1,1, 0.185, 10506.783, 365.645, 52797.998 24/01/13,11:20:28,19,11,1, 11.9,1,1, 0.185, 10506.784, 365.649, 52797.944 24/01/13,11:20:29,00,10,1, 11.9,1,1, 0.185, 10506.783, 365.649, 52797.944 24/01/13,11:20:29,01,10,1, 11.9,1,1, 0.185, 10506.756, 365.659, 52797.889 24/01/13,11:20:29,02,10,1, 11.9,1,1, 0.185, 10506.750, 365.651, 52797.920 24/01/13,11:20:29,03,10,1, 11.9,1,1, 0.185, 10506.768, 365.630, 52797.922 24/01/13,11:20:29,04,10,1, 11.9,1,1, 0.185, 10506.763, 365.637, 52797.946 24/01/13,11:20:29,05,10,1, 11.9,1,1, 0.185, 10506.767, 365.620, 52797.905 24/01/13,11:20:29,06,10,1, 11.9,1,1, 0.185, 10506.769, 365.662, 52797.979 24/01/13,11:20:29,07,10,1, 11.9,1,1, 0.185, 10506.764, 365.647, 52797.887 24/01/13,11:20:29,08,10,1, 11.9,1,1, 0.185, 10506.764, 365.649, 52797.939 24/01/13,11:20:29,09,10,1, 11.9,1,1, 0.185, 10506.757, 365.643, 52797.940 24/01/13,11:20:29,10,10,1, 11.9,1,1, 0.185, 10506.762, 365.660, 52797.929 24/01/13,11:20:29,11,10,1, 11.9,1,1, 0.185, 10506.788, 365.623, 52797.986 24/01/13,11:20:29,12,10,1, 11.9,1,1, 0.185, 10506.786, 365.659, 52797.919 24/01/13,11:20:29,13,10,1, 11.9,1,1, 0.185, 10506.791, 365.665, 52797.874 24/01/13,11:20:29,14,10,1, 11.9,1,1, 0.185, 10506.790, 365.650, 52797.871 24/01/13,11:20:29,15,10,1, 11.9,1,1, 0.185, 10506.783, 365.665, 52797.902 24/01/13,11:20:29,16,10,1, 11.9,1,1, 0.185, 10506.782, 365.651, 52797.952 24/01/13,11:20:29,17,10,1, 11.9,1,1, 0.185, 10506.770, 365.675, 52798.033 24/01/13,11:20:29,18,10,1, 11.9,1,1, 0.185, 10506.771, 365.675, 52797.953 24/01/13,11:20:29,19,10,1, 11.9,1,1, 0.185, 10506.789, 365.663, 52797.930 24/01/13,11:20:30,00,11,1, 11.9,1,1, 0.185, 10506.783, 365.663, 52797.930 24/01/13,11:20:30,01,11,1, 11.9,1,1, 0.185, 10506.790, 365.679, 52797.972 24/01/13,11:20:30,02,11,1, 11.9,1,1, 0.185, 10506.747, 365.678, 52797.946 24/01/13,11:20:30,03,11,1, 11.9,1,1, 0.185, 10506.771, 365.673, 52797.888 24/01/13,11:20:30,04,11,1, 11.9,1,1, 0.185, 10506.757, 365.691, 52798.014 24/01/13,11:20:30,05,11,1, 11.9,1,1, 0.185, 10506.750, 365.686, 52797.960 24/01/13,11:20:30,06,11,1, 11.9,1,1, 0.185, 10506.750, 365.696, 52797.924 24/01/13,11:20:30,07,11,1, 11.9,1,1, 0.185, 10506.802, 365.671, 52797.934 24/01/13,11:20:30,08,11,1, 11.9,1,1, 0.185, 10506.770, 365.684, 52797.978 24/01/13,11:20:30,09,11,1, 11.9,1,1, 0.185, 10506.781, 365.678, 52797.944 24/01/13,11:20:30,10,11,1, 11.9,1,1, 0.185, 10506.784, 365.683, 52797.951 24/01/13,11:20:30,11,11,1, 11.9,1,1, 0.185, 10506.770, 365.687, 52797.929 24/01/13,11:20:30,12,11,1, 11.9,1,1, 0.185, 10506.780, 365.681, 52797.991 24/01/13,11:20:30,13,11,1, 11.9,1,1, 0.185, 10506.784, 365.699, 52797.929 24/01/13,11:20:30,14,11,1, 11.9,1,1, 0.185, 10506.780, 365.697, 52797.943 24/01/13,11:20:30,15,11,1, 11.9,1,1, 0.185, 10506.770, 365.679, 52797.952 24/01/13,11:20:30,16,11,1, 11.9,1,1, 0.185, 10506.791, 365.679, 52798.009 24/01/13,11:20:30,17,11,1, 11.9,1,1, 0.185, 10506.798, 365.690, 52797.962 24/01/13,11:20:30,18,11,1, 11.9,1,1, 0.185, 10506.771, 365.704, 52797.857 24/01/13,11:20:30,19,11,1, 11.9,1,1, 0.185, 10506.773, 365.709, 52798.007 24/01/13,11:20:31,00,11,1, 11.9,1,1, 0.186, 10506.766, 365.709, 52798.007 24/01/13,11:20:31,01,11,1, 11.9,1,1, 0.186, 10506.777, 365.711, 52797.907 24/01/13,11:20:31,02,11,1, 11.9,1,1, 0.186, 10506.759, 365.711, 52797.890 24/01/13,11:20:31,03,11,1, 11.9,1,1, 0.186, 10506.768, 365.713, 52797.960 24/01/13,11:20:31,04,11,1, 11.9,1,1, 0.186, 10506.779, 365.711, 52797.902 24/01/13,11:20:31,05,11,1, 11.9,1,1, 0.186, 10506.754, 365.713, 52797.939 24/01/13,11:20:31,06,11,1, 11.9,1,1, 0.186, 10506.812, 365.700, 52797.923 24/01/13,11:20:31,07,11,1, 11.9,1,1, 0.186, 10506.762, 365.690, 52797.935 24/01/13,11:20:31,08,11,1, 11.9,1,1, 0.186, 10506.779, 365.701, 52797.915 24/01/13,11:20:31,09,11,1, 11.9,1,1, 0.186, 10506.783, 365.718, 52797.955 24/01/13,11:20:31,10,11,1, 11.9,1,1, 0.186, 10506.780, 365.719, 52797.933 24/01/13,11:20:31,11,11,1, 11.9,1,1, 0.186, 10506.780, 365.702, 52797.901 24/01/13,11:20:31,12,11,1, 11.9,1,1, 0.186, 10506.788, 365.715, 52797.895 24/01/13,11:20:31,13,11,1, 11.9,1,1, 0.186, 10506.774, 365.699, 52797.941 24/01/13,11:20:31,14,11,1, 11.9,1,1, 0.186, 10506.781, 365.708, 52797.936 24/01/13,11:20:31,15,11,1, 11.9,1,1, 0.186, 10506.788, 365.712, 52797.920 24/01/13,11:20:31,16,11,1, 11.9,1,1, 0.186, 10506.787, 365.716, 52797.895 24/01/13,11:20:31,17,11,1, 11.9,1,1, 0.186, 10506.763, 365.723, 52797.890 24/01/13,11:20:31,18,11,1, 11.9,1,1, 0.186, 10506.800, 365.710, 52797.935 24/01/13,11:20:31,19,11,1, 11.9,1,1, 0.186, 10506.806, 365.723, 52797.983 24/01/13,11:20:32,00,11,1, 12.0,1,1, 0.188, 10506.799, 365.723, 52797.983 24/01/13,11:20:32,01,11,1, 12.0,1,1, 0.188, 10506.776, 365.702, 52797.971 24/01/13,11:20:32,02,11,1, 12.0,1,1, 0.188, 10506.771, 365.733, 52797.967 24/01/13,11:20:32,03,11,1, 12.0,1,1, 0.188, 10506.790, 365.731, 52797.924 24/01/13,11:20:32,04,11,1, 12.0,1,1, 0.188, 10506.770, 365.717, 52797.911 24/01/13,11:20:32,05,11,1, 12.0,1,1, 0.188, 10506.768, 365.710, 52797.890 24/01/13,11:20:32,06,11,1, 12.0,1,1, 0.188, 10506.740, 365.720, 52797.896 24/01/13,11:20:32,07,11,1, 12.0,1,1, 0.188, 10506.771, 365.723, 52797.878 24/01/13,11:20:32,08,11,1, 12.0,1,1, 0.188, 10506.777, 365.730, 52797.979 24/01/13,11:20:32,09,11,1, 12.0,1,1, 0.188, 10506.745, 365.739, 52798.040 24/01/13,11:20:32,10,11,1, 12.0,1,1, 0.188, 10506.787, 365.709, 52797.907 24/01/13,11:20:32,11,11,1, 12.0,1,1, 0.188, 10506.769, 365.709, 52797.966 24/01/13,11:20:32,12,11,1, 12.0,1,1, 0.188, 10506.772, 365.717, 52797.909 24/01/13,11:20:32,13,11,1, 12.0,1,1, 0.188, 10506.750, 365.704, 52797.933 24/01/13,11:20:32,14,11,1, 12.0,1,1, 0.188, 10506.768, 365.711, 52797.874 24/01/13,11:20:32,15,11,1, 12.0,1,1, 0.188, 10506.779, 365.730, 52797.892 24/01/13,11:20:32,16,11,1, 12.0,1,1, 0.188, 10506.767, 365.715, 52797.942 24/01/13,11:20:32,17,11,1, 12.0,1,1, 0.188, 10506.774, 365.734, 52797.970 24/01/13,11:20:32,18,11,1, 12.0,1,1, 0.188, 10506.751, 365.726, 52797.904 24/01/13,11:20:32,19,11,1, 12.0,1,1, 0.188, 10506.781, 365.717, 52797.912 24/01/13,11:20:33,00,10,1, 11.8,1,1, 0.186, 10506.774, 365.717, 52797.912 24/01/13,11:20:33,01,10,1, 11.8,1,1, 0.186, 10506.757, 365.748, 52797.920 24/01/13,11:20:33,02,10,1, 11.8,1,1, 0.186, 10506.777, 365.729, 52797.879 24/01/13,11:20:33,03,10,1, 11.8,1,1, 0.186, 10506.752, 365.736, 52798.041 24/01/13,11:20:33,04,10,1, 11.8,1,1, 0.186, 10506.754, 365.761, 52798.010 24/01/13,11:20:33,05,10,1, 11.8,1,1, 0.186, 10506.761, 365.741, 52797.971 24/01/13,11:20:33,06,10,1, 11.8,1,1, 0.186, 10506.795, 365.756, 52797.954 24/01/13,11:20:33,07,10,1, 11.8,1,1, 0.186, 10506.775, 365.725, 52797.936 24/01/13,11:20:33,08,10,1, 11.8,1,1, 0.186, 10506.767, 365.726, 52798.068 24/01/13,11:20:33,09,10,1, 11.8,1,1, 0.186, 10506.789, 365.732, 52798.029 24/01/13,11:20:33,10,10,1, 11.8,1,1, 0.186, 10506.763, 365.738, 52797.929 24/01/13,11:20:33,11,10,1, 11.8,1,1, 0.186, 10506.749, 365.736, 52797.916 24/01/13,11:20:33,12,10,1, 11.8,1,1, 0.186, 10506.774, 365.738, 52797.891 24/01/13,11:20:33,13,10,1, 11.8,1,1, 0.186, 10506.793, 365.740, 52797.946 24/01/13,11:20:33,14,10,1, 11.8,1,1, 0.186, 10506.779, 365.743, 52797.977 24/01/13,11:20:33,15,10,1, 11.8,1,1, 0.186, 10506.785, 365.779, 52797.942 24/01/13,11:20:33,16,10,1, 11.8,1,1, 0.186, 10506.784, 365.756, 52797.917 24/01/13,11:20:33,17,10,1, 11.8,1,1, 0.186, 10506.772, 365.770, 52797.932 24/01/13,11:20:33,18,10,1, 11.8,1,1, 0.186, 10506.776, 365.742, 52797.959 24/01/13,11:20:33,19,10,1, 11.8,1,1, 0.186, 10506.735, 365.763, 52797.929 24/01/13,11:20:34,00,11,1, 11.9,1,1, 0.184, 10506.732, 365.763, 52797.929 24/01/13,11:20:34,01,11,1, 11.9,1,1, 0.184, 10506.781, 365.746, 52797.881 24/01/13,11:20:34,02,11,1, 11.9,1,1, 0.184, 10506.780, 365.737, 52797.908 24/01/13,11:20:34,03,11,1, 11.9,1,1, 0.184, 10506.806, 365.749, 52797.931 24/01/13,11:20:34,04,11,1, 11.9,1,1, 0.184, 10506.793, 365.737, 52797.955 24/01/13,11:20:34,05,11,1, 11.9,1,1, 0.184, 10506.788, 365.748, 52798.014 24/01/13,11:20:34,06,11,1, 11.9,1,1, 0.184, 10506.786, 365.763, 52797.920 24/01/13,11:20:34,07,11,1, 11.9,1,1, 0.184, 10506.763, 365.768, 52797.974 24/01/13,11:20:34,08,11,1, 11.9,1,1, 0.184, 10506.771, 365.746, 52797.927 24/01/13,11:20:34,09,11,1, 11.9,1,1, 0.184, 10506.800, 365.741, 52797.918 24/01/13,11:20:34,10,11,1, 11.9,1,1, 0.184, 10506.792, 365.735, 52797.947 24/01/13,11:20:34,11,11,1, 11.9,1,1, 0.184, 10506.791, 365.718, 52797.814 24/01/13,11:20:34,12,11,1, 11.9,1,1, 0.184, 10506.794, 365.743, 52797.994 24/01/13,11:20:34,13,11,1, 11.9,1,1, 0.184, 10506.778, 365.725, 52797.984 24/01/13,11:20:34,14,11,1, 11.9,1,1, 0.184, 10506.804, 365.729, 52797.916 24/01/13,11:20:34,15,11,1, 11.9,1,1, 0.184, 10506.781, 365.752, 52797.905 24/01/13,11:20:34,16,11,1, 11.9,1,1, 0.184, 10506.794, 365.760, 52797.941 24/01/13,11:20:34,17,11,1, 11.9,1,1, 0.184, 10506.793, 365.762, 52797.941 24/01/13,11:20:34,18,11,1, 11.9,1,1, 0.184, 10506.783, 365.737, 52797.962 24/01/13,11:20:34,19,11,1, 11.9,1,1, 0.184, 10506.792, 365.731, 52797.906 24/01/13,11:20:35,00,10,1, 11.9,1,1, 0.189, 10506.791, 365.731, 52797.906 24/01/13,11:20:35,01,10,1, 11.9,1,1, 0.189, 10506.778, 365.740, 52797.923 24/01/13,11:20:35,02,10,1, 11.9,1,1, 0.189, 10506.791, 365.746, 52797.963 24/01/13,11:20:35,03,10,1, 11.9,1,1, 0.189, 10506.778, 365.753, 52798.000 24/01/13,11:20:35,04,10,1, 11.9,1,1, 0.189, 10506.784, 365.731, 52797.974 24/01/13,11:20:35,05,10,1, 11.9,1,1, 0.189, 10506.822, 365.733, 52797.893 24/01/13,11:20:35,06,10,1, 11.9,1,1, 0.189, 10506.759, 365.740, 52798.001 24/01/13,11:20:35,07,10,1, 11.9,1,1, 0.189, 10506.772, 365.735, 52797.956 24/01/13,11:20:35,08,10,1, 11.9,1,1, 0.189, 10506.786, 365.750, 52797.939 24/01/13,11:20:35,09,10,1, 11.9,1,1, 0.189, 10506.784, 365.756, 52797.981 24/01/13,11:20:35,10,10,1, 11.9,1,1, 0.189, 10506.756, 365.736, 52797.922 24/01/13,11:20:35,11,10,1, 11.9,1,1, 0.189, 10506.772, 365.736, 52797.919 24/01/13,11:20:35,12,10,1, 11.9,1,1, 0.189, 10506.796, 365.739, 52797.916 24/01/13,11:20:35,13,10,1, 11.9,1,1, 0.189, 10506.792, 365.748, 52797.974 24/01/13,11:20:35,14,10,1, 11.9,1,1, 0.189, 10506.778, 365.709, 52797.866 24/01/13,11:20:35,15,10,1, 11.9,1,1, 0.189, 10506.774, 365.724, 52797.874 24/01/13,11:20:35,16,10,1, 11.9,1,1, 0.189, 10506.775, 365.722, 52797.945 24/01/13,11:20:35,17,10,1, 11.9,1,1, 0.189, 10506.767, 365.759, 52797.897 24/01/13,11:20:35,18,10,1, 11.9,1,1, 0.189, 10506.799, 365.758, 52797.970 24/01/13,11:20:35,19,10,1, 11.9,1,1, 0.189, 10506.791, 365.733, 52797.962 24/01/13,11:20:36,00,11,1, 11.8,1,1, 0.188, 10506.783, 365.733, 52797.962 24/01/13,11:20:36,01,11,1, 11.8,1,1, 0.188, 10506.767, 365.758, 52797.970 24/01/13,11:20:36,02,11,1, 11.8,1,1, 0.188, 10506.805, 365.750, 52797.932 24/01/13,11:20:36,03,11,1, 11.8,1,1, 0.188, 10506.796, 365.723, 52797.806 24/01/13,11:20:36,04,11,1, 11.8,1,1, 0.188, 10506.801, 365.719, 52798.000 24/01/13,11:20:36,05,11,1, 11.8,1,1, 0.188, 10506.801, 365.739, 52797.905 24/01/13,11:20:36,06,11,1, 11.8,1,1, 0.188, 10506.807, 365.742, 52797.934 24/01/13,11:20:36,07,11,1, 11.8,1,1, 0.188, 10506.786, 365.712, 52797.893 24/01/13,11:20:36,08,11,1, 11.8,1,1, 0.188, 10506.795, 365.719, 52797.982 24/01/13,11:20:36,09,11,1, 11.8,1,1, 0.188, 10506.777, 365.731, 52797.936 24/01/13,11:20:36,10,11,1, 11.8,1,1, 0.188, 10506.790, 365.751, 52797.926 24/01/13,11:20:36,11,11,1, 11.8,1,1, 0.188, 10506.797, 365.735, 52797.961 24/01/13,11:20:36,12,11,1, 11.8,1,1, 0.188, 10506.776, 365.754, 52797.997 24/01/13,11:20:36,13,11,1, 11.8,1,1, 0.188, 10506.784, 365.742, 52797.960 24/01/13,11:20:36,14,11,1, 11.8,1,1, 0.188, 10506.798, 365.763, 52797.975 24/01/13,11:20:36,15,11,1, 11.8,1,1, 0.188, 10506.783, 365.744, 52797.934 24/01/13,11:20:36,16,11,1, 11.8,1,1, 0.188, 10506.781, 365.749, 52797.968 24/01/13,11:20:36,17,11,1, 11.8,1,1, 0.188, 10506.800, 365.746, 52797.975 24/01/13,11:20:36,18,11,1, 11.8,1,1, 0.188, 10506.777, 365.740, 52797.948 24/01/13,11:20:36,19,11,1, 11.8,1,1, 0.188, 10506.787, 365.753, 52797.982 24/01/13,11:20:37,00,10,1, 11.9,1,1, 0.187, 10506.783, 365.753, 52797.982 24/01/13,11:20:37,01,10,1, 11.9,1,1, 0.187, 10506.774, 365.764, 52797.993 24/01/13,11:20:37,02,10,1, 11.9,1,1, 0.187, 10506.797, 365.741, 52797.914 24/01/13,11:20:37,03,10,1, 11.9,1,1, 0.187, 10506.780, 365.748, 52797.987 24/01/13,11:20:37,04,10,1, 11.9,1,1, 0.187, 10506.783, 365.749, 52797.932 24/01/13,11:20:37,05,10,1, 11.9,1,1, 0.187, 10506.781, 365.757, 52797.988 24/01/13,11:20:37,06,10,1, 11.9,1,1, 0.187, 10506.781, 365.732, 52797.937 24/01/13,11:20:37,07,10,1, 11.9,1,1, 0.187, 10506.792, 365.751, 52797.962 24/01/13,11:20:37,08,10,1, 11.9,1,1, 0.187, 10506.790, 365.746, 52797.953 24/01/13,11:20:37,09,10,1, 11.9,1,1, 0.187, 10506.776, 365.753, 52797.982 24/01/13,11:20:37,10,10,1, 11.9,1,1, 0.187, 10506.787, 365.742, 52797.932 24/01/13,11:20:37,11,10,1, 11.9,1,1, 0.187, 10506.789, 365.734, 52798.011 24/01/13,11:20:37,12,10,1, 11.9,1,1, 0.187, 10506.804, 365.783, 52798.006 24/01/13,11:20:37,13,10,1, 11.9,1,1, 0.187, 10506.787, 365.744, 52797.829 24/01/13,11:20:37,14,10,1, 11.9,1,1, 0.187, 10506.775, 365.769, 52797.932 24/01/13,11:20:37,15,10,1, 11.9,1,1, 0.187, 10506.792, 365.763, 52797.961 24/01/13,11:20:37,16,10,1, 11.9,1,1, 0.187, 10506.816, 365.760, 52797.986 24/01/13,11:20:37,17,10,1, 11.9,1,1, 0.187, 10506.777, 365.751, 52797.960 24/01/13,11:20:37,18,10,1, 11.9,1,1, 0.187, 10506.796, 365.762, 52797.972 24/01/13,11:20:37,19,10,1, 11.9,1,1, 0.187, 10506.782, 365.762, 52797.957 24/01/13,11:20:38,00,11,1, 11.9,1,1, 0.185, 10506.774, 365.762, 52797.957 24/01/13,11:20:38,01,11,1, 11.9,1,1, 0.185, 10506.836, 365.757, 52797.917 24/01/13,11:20:38,02,11,1, 11.9,1,1, 0.185, 10506.786, 365.776, 52797.931 24/01/13,11:20:38,03,11,1, 11.9,1,1, 0.185, 10506.790, 365.761, 52797.939 24/01/13,11:20:38,04,11,1, 11.9,1,1, 0.185, 10506.781, 365.747, 52797.880 24/01/13,11:20:38,05,11,1, 11.9,1,1, 0.185, 10506.780, 365.750, 52797.867 24/01/13,11:20:38,06,11,1, 11.9,1,1, 0.185, 10506.794, 365.765, 52797.963 24/01/13,11:20:38,07,11,1, 11.9,1,1, 0.185, 10506.808, 365.755, 52797.908 24/01/13,11:20:38,08,11,1, 11.9,1,1, 0.185, 10506.793, 365.761, 52797.961 24/01/13,11:20:38,09,11,1, 11.9,1,1, 0.185, 10506.790, 365.735, 52797.945 24/01/13,11:20:38,10,11,1, 11.9,1,1, 0.185, 10506.795, 365.765, 52797.886 24/01/13,11:20:38,11,11,1, 11.9,1,1, 0.185, 10506.800, 365.742, 52797.887 24/01/13,11:20:38,12,11,1, 11.9,1,1, 0.185, 10506.814, 365.754, 52797.933 24/01/13,11:20:38,13,11,1, 11.9,1,1, 0.185, 10506.797, 365.753, 52797.954 24/01/13,11:20:38,14,11,1, 11.9,1,1, 0.185, 10506.799, 365.758, 52797.958 24/01/13,11:20:38,15,11,1, 11.9,1,1, 0.185, 10506.782, 365.766, 52797.961 24/01/13,11:20:38,16,11,1, 11.9,1,1, 0.185, 10506.821, 365.754, 52797.997 24/01/13,11:20:38,17,11,1, 11.9,1,1, 0.185, 10506.801, 365.757, 52797.911 24/01/13,11:20:38,18,11,1, 11.9,1,1, 0.185, 10506.789, 365.762, 52797.955 24/01/13,11:20:38,19,11,1, 11.9,1,1, 0.185, 10506.827, 365.751, 52797.995 24/01/13,11:20:39,00,10,1, 11.8,1,1, 0.185, 10506.824, 365.751, 52797.995 24/01/13,11:20:39,01,10,1, 11.8,1,1, 0.185, 10506.788, 365.763, 52797.920 24/01/13,11:20:39,02,10,1, 11.8,1,1, 0.185, 10506.791, 365.745, 52797.879 24/01/13,11:20:39,03,10,1, 11.8,1,1, 0.185, 10506.824, 365.755, 52797.918 24/01/13,11:20:39,04,10,1, 11.8,1,1, 0.185, 10506.798, 365.742, 52797.902 24/01/13,11:20:39,05,10,1, 11.8,1,1, 0.185, 10506.802, 365.739, 52797.914 24/01/13,11:20:39,06,10,1, 11.8,1,1, 0.185, 10506.815, 365.742, 52797.932 24/01/13,11:20:39,07,10,1, 11.8,1,1, 0.185, 10506.799, 365.750, 52797.970 24/01/13,11:20:39,08,10,1, 11.8,1,1, 0.185, 10506.799, 365.745, 52797.903 24/01/13,11:20:39,09,10,1, 11.8,1,1, 0.185, 10506.794, 365.728, 52797.875 24/01/13,11:20:39,10,10,1, 11.8,1,1, 0.185, 10506.808, 365.752, 52797.906 24/01/13,11:20:39,11,10,1, 11.8,1,1, 0.185, 10506.807, 365.733, 52797.990 24/01/13,11:20:39,12,10,1, 11.8,1,1, 0.185, 10506.805, 365.749, 52798.119 24/01/13,11:20:39,13,10,1, 11.8,1,1, 0.185, 10506.832, 365.748, 52797.999 24/01/13,11:20:39,14,10,1, 11.8,1,1, 0.185, 10506.823, 365.762, 52797.957 24/01/13,11:20:39,15,10,1, 11.8,1,1, 0.185, 10506.829, 365.755, 52797.999 24/01/13,11:20:39,16,10,1, 11.8,1,1, 0.185, 10506.783, 365.754, 52797.923 24/01/13,11:20:39,17,10,1, 11.8,1,1, 0.185, 10506.798, 365.759, 52797.913 24/01/13,11:20:39,18,10,1, 11.8,1,1, 0.185, 10506.811, 365.754, 52797.895 24/01/13,11:20:39,19,10,1, 11.8,1,1, 0.185, 10506.797, 365.759, 52797.853 24/01/13,11:20:40,00,09,1, 11.9,1,1, 0.188, 10506.791, 365.759, 52797.853 24/01/13,11:20:40,01,09,1, 11.9,1,1, 0.188, 10506.822, 365.751, 52797.951 24/01/13,11:20:40,02,09,1, 11.9,1,1, 0.188, 10506.811, 365.740, 52797.884 24/01/13,11:20:40,03,09,1, 11.9,1,1, 0.188, 10506.797, 365.763, 52797.943 24/01/13,11:20:40,04,09,1, 11.9,1,1, 0.188, 10506.800, 365.744, 52797.932 24/01/13,11:20:40,05,09,1, 11.9,1,1, 0.188, 10506.812, 365.766, 52797.966 24/01/13,11:20:40,06,09,1, 11.9,1,1, 0.188, 10506.793, 365.744, 52797.896 24/01/13,11:20:40,07,09,1, 11.9,1,1, 0.188, 10506.775, 365.774, 52797.939 24/01/13,11:20:40,08,09,1, 11.9,1,1, 0.188, 10506.806, 365.748, 52797.848 24/01/13,11:20:40,09,09,1, 11.9,1,1, 0.188, 10506.772, 365.727, 52797.977 24/01/13,11:20:40,10,09,1, 11.9,1,1, 0.188, 10506.799, 365.721, 52797.929 24/01/13,11:20:40,11,09,1, 11.9,1,1, 0.188, 10506.796, 365.706, 52797.902 24/01/13,11:20:40,12,09,1, 11.9,1,1, 0.188, 10506.805, 365.731, 52797.960 24/01/13,11:20:40,13,09,1, 11.9,1,1, 0.188, 10506.785, 365.724, 52797.981 24/01/13,11:20:40,14,09,1, 11.9,1,1, 0.188, 10506.831, 365.755, 52797.891 24/01/13,11:20:40,15,09,1, 11.9,1,1, 0.188, 10506.812, 365.738, 52797.949 24/01/13,11:20:40,16,09,1, 11.9,1,1, 0.188, 10506.805, 365.724, 52797.906 24/01/13,11:20:40,17,09,1, 11.9,1,1, 0.188, 10506.822, 365.720, 52797.942 24/01/13,11:20:40,18,09,1, 11.9,1,1, 0.188, 10506.808, 365.737, 52797.914 24/01/13,11:20:40,19,09,1, 11.9,1,1, 0.188, 10506.811, 365.730, 52797.880 24/01/13,11:20:41,00,11,1, 12.0,1,1, 0.188, 10506.808, 365.730, 52797.880 24/01/13,11:20:41,01,11,1, 12.0,1,1, 0.188, 10506.798, 365.726, 52797.910 24/01/13,11:20:41,02,11,1, 12.0,1,1, 0.188, 10506.814, 365.724, 52797.898 24/01/13,11:20:41,03,11,1, 12.0,1,1, 0.188, 10506.800, 365.751, 52797.972 24/01/13,11:20:41,04,11,1, 12.0,1,1, 0.188, 10506.803, 365.724, 52797.939 24/01/13,11:20:41,05,11,1, 12.0,1,1, 0.188, 10506.800, 365.760, 52797.923 24/01/13,11:20:41,06,11,1, 12.0,1,1, 0.188, 10506.802, 365.747, 52797.882 24/01/13,11:20:41,07,11,1, 12.0,1,1, 0.188, 10506.814, 365.749, 52797.926 24/01/13,11:20:41,08,11,1, 12.0,1,1, 0.188, 10506.801, 365.736, 52797.934 24/01/13,11:20:41,09,11,1, 12.0,1,1, 0.188, 10506.803, 365.757, 52797.849 24/01/13,11:20:41,10,11,1, 12.0,1,1, 0.188, 10506.803, 365.733, 52797.913 24/01/13,11:20:41,11,11,1, 12.0,1,1, 0.188, 10506.784, 365.753, 52797.845 24/01/13,11:20:41,12,11,1, 12.0,1,1, 0.188, 10506.817, 365.741, 52797.861 24/01/13,11:20:41,13,11,1, 12.0,1,1, 0.188, 10506.810, 365.726, 52797.839 24/01/13,11:20:41,14,11,1, 12.0,1,1, 0.188, 10506.810, 365.755, 52797.940 24/01/13,11:20:41,15,11,1, 12.0,1,1, 0.188, 10506.814, 365.726, 52797.852 24/01/13,11:20:41,16,11,1, 12.0,1,1, 0.188, 10506.830, 365.743, 52797.911 24/01/13,11:20:41,17,11,1, 12.0,1,1, 0.188, 10506.803, 365.750, 52797.901 24/01/13,11:20:41,18,11,1, 12.0,1,1, 0.188, 10506.814, 365.744, 52797.925 24/01/13,11:20:41,19,11,1, 12.0,1,1, 0.188, 10506.800, 365.749, 52797.899 24/01/13,11:20:42,00,10,1, 11.9,1,1, 0.185, 10506.799, 365.749, 52797.899 24/01/13,11:20:42,01,10,1, 11.9,1,1, 0.185, 10506.819, 365.746, 52797.896 24/01/13,11:20:42,02,10,1, 11.9,1,1, 0.185, 10506.802, 365.726, 52797.864 24/01/13,11:20:42,03,10,1, 11.9,1,1, 0.185, 10506.808, 365.734, 52797.972 24/01/13,11:20:42,04,10,1, 11.9,1,1, 0.185, 10506.817, 365.745, 52797.930 24/01/13,11:20:42,05,10,1, 11.9,1,1, 0.185, 10506.813, 365.743, 52797.932 24/01/13,11:20:42,06,10,1, 11.9,1,1, 0.185, 10506.790, 365.743, 52797.887 24/01/13,11:20:42,07,10,1, 11.9,1,1, 0.185, 10506.817, 365.740, 52797.852 24/01/13,11:20:42,08,10,1, 11.9,1,1, 0.185, 10506.806, 365.757, 52797.906 24/01/13,11:20:42,09,10,1, 11.9,1,1, 0.185, 10506.796, 365.733, 52797.935 24/01/13,11:20:42,10,10,1, 11.9,1,1, 0.185, 10506.817, 365.756, 52797.950 24/01/13,11:20:42,11,10,1, 11.9,1,1, 0.185, 10506.806, 365.749, 52797.938 24/01/13,11:20:42,12,10,1, 11.9,1,1, 0.185, 10506.814, 365.760, 52797.957 24/01/13,11:20:42,13,10,1, 11.9,1,1, 0.185, 10506.832, 365.735, 52797.860 24/01/13,11:20:42,14,10,1, 11.9,1,1, 0.185, 10506.836, 365.726, 52797.923 24/01/13,11:20:42,15,10,1, 11.9,1,1, 0.185, 10506.827, 365.740, 52797.893 24/01/13,11:20:42,16,10,1, 11.9,1,1, 0.185, 10506.816, 365.730, 52797.903 24/01/13,11:20:42,17,10,1, 11.9,1,1, 0.185, 10506.819, 365.739, 52797.838 24/01/13,11:20:42,18,10,1, 11.9,1,1, 0.185, 10506.828, 365.745, 52797.969 24/01/13,11:20:42,19,10,1, 11.9,1,1, 0.185, 10506.838, 365.733, 52797.849 24/01/13,11:20:43,00,10,1, 11.9,1,1, 0.183, 10506.833, 365.733, 52797.849 24/01/13,11:20:43,01,10,1, 11.9,1,1, 0.183, 10506.837, 365.739, 52797.881 24/01/13,11:20:43,02,10,1, 11.9,1,1, 0.183, 10506.823, 365.755, 52797.825 24/01/13,11:20:43,03,10,1, 11.9,1,1, 0.183, 10506.817, 365.735, 52797.880 24/01/13,11:20:43,04,10,1, 11.9,1,1, 0.183, 10506.826, 365.750, 52797.922 24/01/13,11:20:43,05,10,1, 11.9,1,1, 0.183, 10506.825, 365.736, 52797.902 24/01/13,11:20:43,06,10,1, 11.9,1,1, 0.183, 10506.812, 365.748, 52797.840 24/01/13,11:20:43,07,10,1, 11.9,1,1, 0.183, 10506.824, 365.738, 52797.912 24/01/13,11:20:43,08,10,1, 11.9,1,1, 0.183, 10506.826, 365.717, 52797.882 24/01/13,11:20:43,09,10,1, 11.9,1,1, 0.183, 10506.840, 365.737, 52797.882 24/01/13,11:20:43,10,10,1, 11.9,1,1, 0.183, 10506.814, 365.727, 52797.882 24/01/13,11:20:43,11,10,1, 11.9,1,1, 0.183, 10506.818, 365.733, 52797.850 24/01/13,11:20:43,12,10,1, 11.9,1,1, 0.183, 10506.820, 365.740, 52797.987 24/01/13,11:20:43,13,10,1, 11.9,1,1, 0.183, 10506.836, 365.718, 52797.887 24/01/13,11:20:43,14,10,1, 11.9,1,1, 0.183, 10506.827, 365.728, 52797.724 24/01/13,11:20:43,15,10,1, 11.9,1,1, 0.183, 10506.805, 365.773, 52797.972 24/01/13,11:20:43,16,10,1, 11.9,1,1, 0.183, 10506.830, 365.740, 52797.926 24/01/13,11:20:43,17,10,1, 11.9,1,1, 0.183, 10506.825, 365.743, 52798.002 24/01/13,11:20:43,18,10,1, 11.9,1,1, 0.183, 10506.811, 365.750, 52797.949 24/01/13,11:20:43,19,10,1, 11.9,1,1, 0.183, 10506.839, 365.735, 52797.970 24/01/13,11:20:44,00,09,1, 11.8,1,1, 0.181, 10506.833, 365.735, 52797.970 24/01/13,11:20:44,01,09,1, 11.8,1,1, 0.181, 10506.825, 365.729, 52797.752 24/01/13,11:20:44,02,09,1, 11.8,1,1, 0.181, 10506.806, 365.725, 52797.797 24/01/13,11:20:44,03,09,1, 11.8,1,1, 0.181, 10506.831, 365.730, 52797.842 24/01/13,11:20:44,04,09,1, 11.8,1,1, 0.181, 10506.830, 365.724, 52797.896 24/01/13,11:20:44,05,09,1, 11.8,1,1, 0.181, 10506.826, 365.750, 52797.955 24/01/13,11:20:44,06,09,1, 11.8,1,1, 0.181, 10506.821, 365.725, 52797.952 24/01/13,11:20:44,07,09,1, 11.8,1,1, 0.181, 10506.822, 365.745, 52797.910 24/01/13,11:20:44,08,09,1, 11.8,1,1, 0.181, 10506.823, 365.744, 52797.971 24/01/13,11:20:44,09,09,1, 11.8,1,1, 0.181, 10506.816, 365.757, 52797.939 24/01/13,11:20:44,10,09,1, 11.8,1,1, 0.181, 10506.827, 365.755, 52797.979 24/01/13,11:20:44,11,09,1, 11.8,1,1, 0.181, 10506.840, 365.746, 52797.895 24/01/13,11:20:44,12,09,1, 11.8,1,1, 0.181, 10506.834, 365.740, 52797.856 24/01/13,11:20:44,13,09,1, 11.8,1,1, 0.181, 10506.851, 365.747, 52797.929 24/01/13,11:20:44,14,09,1, 11.8,1,1, 0.181, 10506.817, 365.737, 52797.865 24/01/13,11:20:44,15,09,1, 11.8,1,1, 0.181, 10506.802, 365.756, 52797.949 24/01/13,11:20:44,16,09,1, 11.8,1,1, 0.181, 10506.837, 365.729, 52797.866 24/01/13,11:20:44,17,09,1, 11.8,1,1, 0.181, 10506.843, 365.721, 52797.877 24/01/13,11:20:44,18,09,1, 11.8,1,1, 0.181, 10506.843, 365.712, 52797.954 24/01/13,11:20:44,19,09,1, 11.8,1,1, 0.181, 10506.814, 365.735, 52797.902 24/01/13,11:20:45,00,09,1, 11.9,1,1, 0.190, 10506.808, 365.735, 52797.902 24/01/13,11:20:45,01,09,1, 11.9,1,1, 0.190, 10506.855, 365.721, 52797.907 24/01/13,11:20:45,02,09,1, 11.9,1,1, 0.190, 10506.845, 365.714, 52797.913 24/01/13,11:20:45,03,09,1, 11.9,1,1, 0.190, 10506.832, 365.725, 52797.935 24/01/13,11:20:45,04,09,1, 11.9,1,1, 0.190, 10506.838, 365.714, 52797.874 24/01/13,11:20:45,05,09,1, 11.9,1,1, 0.190, 10506.830, 365.691, 52797.917 24/01/13,11:20:45,06,09,1, 11.9,1,1, 0.190, 10506.837, 365.732, 52797.887 24/01/13,11:20:45,07,09,1, 11.9,1,1, 0.190, 10506.833, 365.724, 52797.845 24/01/13,11:20:45,08,09,1, 11.9,1,1, 0.190, 10506.841, 365.739, 52797.853 24/01/13,11:20:45,09,09,1, 11.9,1,1, 0.190, 10506.842, 365.758, 52797.889 24/01/13,11:20:45,10,09,1, 11.9,1,1, 0.190, 10506.848, 365.725, 52797.927 24/01/13,11:20:45,11,09,1, 11.9,1,1, 0.190, 10506.825, 365.733, 52797.981 24/01/13,11:20:45,12,09,1, 11.9,1,1, 0.190, 10506.867, 365.750, 52797.896 24/01/13,11:20:45,13,09,1, 11.9,1,1, 0.190, 10506.845, 365.737, 52797.911 24/01/13,11:20:45,14,09,1, 11.9,1,1, 0.190, 10506.853, 365.743, 52797.927 24/01/13,11:20:45,15,09,1, 11.9,1,1, 0.190, 10506.850, 365.726, 52797.921 24/01/13,11:20:45,16,09,1, 11.9,1,1, 0.190, 10506.869, 365.716, 52797.941 24/01/13,11:20:45,17,09,1, 11.9,1,1, 0.190, 10506.850, 365.744, 52797.845 24/01/13,11:20:45,18,09,1, 11.9,1,1, 0.190, 10506.846, 365.746, 52797.899 24/01/13,11:20:45,19,09,1, 11.9,1,1, 0.190, 10506.856, 365.750, 52797.912 24/01/13,11:20:46,00,09,1, 11.9,1,1, 0.188, 10506.849, 365.750, 52797.912 24/01/13,11:20:46,01,09,1, 11.9,1,1, 0.188, 10506.843, 365.730, 52797.914 24/01/13,11:20:46,02,09,1, 11.9,1,1, 0.188, 10506.851, 365.721, 52797.917 24/01/13,11:20:46,03,09,1, 11.9,1,1, 0.188, 10506.850, 365.742, 52797.840 24/01/13,11:20:46,04,09,1, 11.9,1,1, 0.188, 10506.845, 365.714, 52797.864 24/01/13,11:20:46,05,09,1, 11.9,1,1, 0.188, 10506.830, 365.728, 52797.841 24/01/13,11:20:46,06,09,1, 11.9,1,1, 0.188, 10506.848, 365.711, 52797.919 24/01/13,11:20:46,07,09,1, 11.9,1,1, 0.188, 10506.829, 365.716, 52797.932 24/01/13,11:20:46,08,09,1, 11.9,1,1, 0.188, 10506.831, 365.721, 52797.953 24/01/13,11:20:46,09,09,1, 11.9,1,1, 0.188, 10506.831, 365.742, 52797.859 24/01/13,11:20:46,10,09,1, 11.9,1,1, 0.188, 10506.856, 365.726, 52797.850 24/01/13,11:20:46,11,09,1, 11.9,1,1, 0.188, 10506.847, 365.728, 52797.924 24/01/13,11:20:46,12,09,1, 11.9,1,1, 0.188, 10506.843, 365.712, 52797.806 24/01/13,11:20:46,13,09,1, 11.9,1,1, 0.188, 10506.864, 365.722, 52797.809 24/01/13,11:20:46,14,09,1, 11.9,1,1, 0.188, 10506.844, 365.731, 52797.873 24/01/13,11:20:46,15,09,1, 11.9,1,1, 0.188, 10506.851, 365.726, 52797.906 24/01/13,11:20:46,16,09,1, 11.9,1,1, 0.188, 10506.837, 365.731, 52797.931 24/01/13,11:20:46,17,09,1, 11.9,1,1, 0.188, 10506.848, 365.707, 52797.846 24/01/13,11:20:46,18,09,1, 11.9,1,1, 0.188, 10506.840, 365.714, 52797.924 24/01/13,11:20:46,19,09,1, 11.9,1,1, 0.188, 10506.856, 365.734, 52797.874 24/01/13,11:20:47,00,09,1, 11.9,1,1, 0.185, 10506.849, 365.734, 52797.874 24/01/13,11:20:47,01,09,1, 11.9,1,1, 0.185, 10506.872, 365.711, 52797.905 24/01/13,11:20:47,02,09,1, 11.9,1,1, 0.185, 10506.848, 365.725, 52797.912 24/01/13,11:20:47,03,09,1, 11.9,1,1, 0.185, 10506.854, 365.715, 52797.878 24/01/13,11:20:47,04,09,1, 11.9,1,1, 0.185, 10506.860, 365.725, 52797.911 24/01/13,11:20:47,05,09,1, 11.9,1,1, 0.185, 10506.868, 365.719, 52797.903 24/01/13,11:20:47,06,09,1, 11.9,1,1, 0.185, 10506.817, 365.727, 52797.845 24/01/13,11:20:47,07,09,1, 11.9,1,1, 0.185, 10506.880, 365.712, 52797.765 24/01/13,11:20:47,08,09,1, 11.9,1,1, 0.185, 10506.830, 365.737, 52797.938 24/01/13,11:20:47,09,09,1, 11.9,1,1, 0.185, 10506.847, 365.718, 52797.878 24/01/13,11:20:47,10,09,1, 11.9,1,1, 0.185, 10506.838, 365.720, 52797.853 24/01/13,11:20:47,11,09,1, 11.9,1,1, 0.185, 10506.867, 365.726, 52797.870 24/01/13,11:20:47,12,09,1, 11.9,1,1, 0.185, 10506.863, 365.734, 52797.944 24/01/13,11:20:47,13,09,1, 11.9,1,1, 0.185, 10506.877, 365.723, 52797.859 24/01/13,11:20:47,14,09,1, 11.9,1,1, 0.185, 10506.858, 365.726, 52797.860 24/01/13,11:20:47,15,09,1, 11.9,1,1, 0.185, 10506.860, 365.737, 52797.908 24/01/13,11:20:47,16,09,1, 11.9,1,1, 0.185, 10506.850, 365.729, 52797.885 24/01/13,11:20:47,17,09,1, 11.9,1,1, 0.185, 10506.831, 365.729, 52797.953 24/01/13,11:20:47,18,09,1, 11.9,1,1, 0.185, 10506.849, 365.704, 52797.865 24/01/13,11:20:47,19,09,1, 11.9,1,1, 0.185, 10506.840, 365.699, 52797.874 24/01/13,11:20:48,00,09,1, 11.9,1,1, 0.183, 10506.833, 365.699, 52797.874 24/01/13,11:20:48,01,09,1, 11.9,1,1, 0.183, 10506.851, 365.721, 52797.897 24/01/13,11:20:48,02,09,1, 11.9,1,1, 0.183, 10506.859, 365.739, 52797.887 24/01/13,11:20:48,03,09,1, 11.9,1,1, 0.183, 10506.867, 365.707, 52797.952 24/01/13,11:20:48,04,09,1, 11.9,1,1, 0.183, 10506.860, 365.710, 52797.902 24/01/13,11:20:48,05,09,1, 11.9,1,1, 0.183, 10506.828, 365.736, 52797.886 24/01/13,11:20:48,06,09,1, 11.9,1,1, 0.183, 10506.860, 365.689, 52797.845 24/01/13,11:20:48,07,09,1, 11.9,1,1, 0.183, 10506.848, 365.697, 52797.985 24/01/13,11:20:48,08,09,1, 11.9,1,1, 0.183, 10506.907, 365.703, 52797.846 24/01/13,11:20:48,09,09,1, 11.9,1,1, 0.183, 10506.845, 365.713, 52797.878 24/01/13,11:20:48,10,09,1, 11.9,1,1, 0.183, 10506.877, 365.696, 52797.774 24/01/13,11:20:48,11,09,1, 11.9,1,1, 0.183, 10506.863, 365.725, 52798.024 24/01/13,11:20:48,12,09,1, 11.9,1,1, 0.183, 10506.800, 365.716, 52797.814 24/01/13,11:20:48,13,09,1, 11.9,1,1, 0.183, 10506.821, 365.728, 52797.961 24/01/13,11:20:48,14,09,1, 11.9,1,1, 0.183, 10506.826, 365.719, 52797.915 24/01/13,11:20:48,15,09,1, 11.9,1,1, 0.183, 10506.848, 365.716, 52797.884 24/01/13,11:20:48,16,09,1, 11.9,1,1, 0.183, 10506.843, 365.715, 52797.970 24/01/13,11:20:48,17,09,1, 11.9,1,1, 0.183, 10506.875, 365.717, 52797.937 24/01/13,11:20:48,18,09,1, 11.9,1,1, 0.183, 10506.864, 365.696, 52797.877 24/01/13,11:20:48,19,09,1, 11.9,1,1, 0.183, 10506.858, 365.714, 52797.872 24/01/13,11:20:49,00,10,1, 11.9,1,1, 0.185, 10506.858, 365.714, 52797.872 24/01/13,11:20:49,01,10,1, 11.9,1,1, 0.185, 10506.862, 365.716, 52797.927 24/01/13,11:20:49,02,10,1, 11.9,1,1, 0.185, 10506.860, 365.694, 52797.863 24/01/13,11:20:49,03,10,1, 11.9,1,1, 0.185, 10506.859, 365.712, 52797.886 24/01/13,11:20:49,04,10,1, 11.9,1,1, 0.185, 10506.869, 365.705, 52797.882 24/01/13,11:20:49,05,10,1, 11.9,1,1, 0.185, 10506.863, 365.702, 52797.949 24/01/13,11:20:49,06,10,1, 11.9,1,1, 0.185, 10506.858, 365.691, 52797.833 24/01/13,11:20:49,07,10,1, 11.9,1,1, 0.185, 10506.846, 365.722, 52797.952 24/01/13,11:20:49,08,10,1, 11.9,1,1, 0.185, 10506.885, 365.723, 52797.873 24/01/13,11:20:49,09,10,1, 11.9,1,1, 0.185, 10506.851, 365.713, 52797.925 24/01/13,11:20:49,10,10,1, 11.9,1,1, 0.185, 10506.840, 365.693, 52797.918 24/01/13,11:20:49,11,10,1, 11.9,1,1, 0.185, 10506.854, 365.686, 52797.912 24/01/13,11:20:49,12,10,1, 11.9,1,1, 0.185, 10506.858, 365.696, 52797.902 24/01/13,11:20:49,13,10,1, 11.9,1,1, 0.185, 10506.842, 365.707, 52797.853 24/01/13,11:20:49,14,10,1, 11.9,1,1, 0.185, 10506.895, 365.701, 52797.863 24/01/13,11:20:49,15,10,1, 11.9,1,1, 0.185, 10506.876, 365.693, 52797.878 24/01/13,11:20:49,16,10,1, 11.9,1,1, 0.185, 10506.860, 365.709, 52797.853 24/01/13,11:20:49,17,10,1, 11.9,1,1, 0.185, 10506.896, 365.709, 52797.905 24/01/13,11:20:49,18,10,1, 11.9,1,1, 0.185, 10506.871, 365.675, 52797.829 24/01/13,11:20:49,19,10,1, 11.9,1,1, 0.185, 10506.849, 365.712, 52797.971 24/01/13,11:20:50,00,10,1, 11.9,1,1, 0.186, 10506.841, 365.712, 52797.971 24/01/13,11:20:50,01,10,1, 11.9,1,1, 0.186, 10506.857, 365.722, 52797.973 24/01/13,11:20:50,02,10,1, 11.9,1,1, 0.186, 10506.846, 365.703, 52797.852 24/01/13,11:20:50,03,10,1, 11.9,1,1, 0.186, 10506.829, 365.739, 52798.010 24/01/13,11:20:50,04,10,1, 11.9,1,1, 0.186, 10506.878, 365.714, 52797.899 24/01/13,11:20:50,05,10,1, 11.9,1,1, 0.186, 10506.857, 365.704, 52797.881 24/01/13,11:20:50,06,10,1, 11.9,1,1, 0.186, 10506.872, 365.706, 52797.886 24/01/13,11:20:50,07,10,1, 11.9,1,1, 0.186, 10506.893, 365.713, 52797.895 24/01/13,11:20:50,08,10,1, 11.9,1,1, 0.186, 10506.875, 365.728, 52797.896 24/01/13,11:20:50,09,10,1, 11.9,1,1, 0.186, 10506.862, 365.692, 52797.884 24/01/13,11:20:50,10,10,1, 11.9,1,1, 0.186, 10506.857, 365.680, 52797.886 24/01/13,11:20:50,11,10,1, 11.9,1,1, 0.186, 10506.887, 365.677, 52797.904 24/01/13,11:20:50,12,10,1, 11.9,1,1, 0.186, 10506.866, 365.685, 52797.987 24/01/13,11:20:50,13,10,1, 11.9,1,1, 0.186, 10506.884, 365.695, 52797.929 24/01/13,11:20:50,14,10,1, 11.9,1,1, 0.186, 10506.881, 365.712, 52797.913 24/01/13,11:20:50,15,10,1, 11.9,1,1, 0.186, 10506.870, 365.708, 52797.860 24/01/13,11:20:50,16,10,1, 11.9,1,1, 0.186, 10506.910, 365.709, 52797.987 24/01/13,11:20:50,17,10,1, 11.9,1,1, 0.186, 10506.859, 365.714, 52797.879 24/01/13,11:20:50,18,10,1, 11.9,1,1, 0.186, 10506.872, 365.711, 52797.969 24/01/13,11:20:50,19,10,1, 11.9,1,1, 0.186, 10506.858, 365.732, 52797.962 24/01/13,11:20:51,00,09,1, 12.0,1,1, 0.184, 10506.858, 365.732, 52797.962 24/01/13,11:20:51,01,09,1, 12.0,1,1, 0.184, 10506.874, 365.749, 52797.923 24/01/13,11:20:51,02,09,1, 12.0,1,1, 0.184, 10506.856, 365.723, 52797.954 24/01/13,11:20:51,03,09,1, 12.0,1,1, 0.184, 10506.867, 365.704, 52797.921 24/01/13,11:20:51,04,09,1, 12.0,1,1, 0.184, 10506.887, 365.713, 52797.884 24/01/13,11:20:51,05,09,1, 12.0,1,1, 0.184, 10506.902, 365.699, 52797.882 24/01/13,11:20:51,06,09,1, 12.0,1,1, 0.184, 10506.891, 365.698, 52797.882 24/01/13,11:20:51,07,09,1, 12.0,1,1, 0.184, 10506.883, 365.723, 52797.943 24/01/13,11:20:51,08,09,1, 12.0,1,1, 0.184, 10506.911, 365.720, 52797.935 24/01/13,11:20:51,09,09,1, 12.0,1,1, 0.184, 10506.887, 365.691, 52797.943 24/01/13,11:20:51,10,09,1, 12.0,1,1, 0.184, 10506.871, 365.713, 52797.896 24/01/13,11:20:51,11,09,1, 12.0,1,1, 0.184, 10506.875, 365.685, 52797.883 24/01/13,11:20:51,12,09,1, 12.0,1,1, 0.184, 10506.890, 365.711, 52797.890 24/01/13,11:20:51,13,09,1, 12.0,1,1, 0.184, 10506.853, 365.669, 52797.884 24/01/13,11:20:51,14,09,1, 12.0,1,1, 0.184, 10506.880, 365.698, 52797.886 24/01/13,11:20:51,15,09,1, 12.0,1,1, 0.184, 10506.881, 365.694, 52797.856 24/01/13,11:20:51,16,09,1, 12.0,1,1, 0.184, 10506.850, 365.710, 52797.894 24/01/13,11:20:51,17,09,1, 12.0,1,1, 0.184, 10506.886, 365.688, 52797.898 24/01/13,11:20:51,18,09,1, 12.0,1,1, 0.184, 10506.870, 365.717, 52797.878 24/01/13,11:20:51,19,09,1, 12.0,1,1, 0.184, 10506.871, 365.705, 52797.888 24/01/13,11:20:52,00,09,1, 11.9,1,1, 0.183, 10506.866, 365.705, 52797.888 24/01/13,11:20:52,01,09,1, 11.9,1,1, 0.183, 10506.865, 365.709, 52797.918 24/01/13,11:20:52,02,09,1, 11.9,1,1, 0.183, 10506.868, 365.699, 52797.923 24/01/13,11:20:52,03,09,1, 11.9,1,1, 0.183, 10506.880, 365.686, 52797.950 24/01/13,11:20:52,04,09,1, 11.9,1,1, 0.183, 10506.883, 365.710, 52798.112 24/01/13,11:20:52,05,09,1, 11.9,1,1, 0.183, 10506.896, 365.700, 52797.826 24/01/13,11:20:52,06,09,1, 11.9,1,1, 0.183, 10506.863, 365.686, 52797.887 24/01/13,11:20:52,07,09,1, 11.9,1,1, 0.183, 10506.884, 365.698, 52797.887 24/01/13,11:20:52,08,09,1, 11.9,1,1, 0.183, 10506.875, 365.700, 52797.881 24/01/13,11:20:52,09,09,1, 11.9,1,1, 0.183, 10506.884, 365.698, 52797.904 24/01/13,11:20:52,10,09,1, 11.9,1,1, 0.183, 10506.896, 365.679, 52797.889 24/01/13,11:20:52,11,09,1, 11.9,1,1, 0.183, 10506.882, 365.699, 52797.902 24/01/13,11:20:52,12,09,1, 11.9,1,1, 0.183, 10506.874, 365.677, 52797.921 24/01/13,11:20:52,13,09,1, 11.9,1,1, 0.183, 10506.882, 365.677, 52797.953 24/01/13,11:20:52,14,09,1, 11.9,1,1, 0.183, 10506.867, 365.686, 52797.936 24/01/13,11:20:52,15,09,1, 11.9,1,1, 0.183, 10506.885, 365.683, 52797.893 24/01/13,11:20:52,16,09,1, 11.9,1,1, 0.183, 10506.855, 365.698, 52797.906 24/01/13,11:20:52,17,09,1, 11.9,1,1, 0.183, 10506.895, 365.670, 52797.834 24/01/13,11:20:52,18,09,1, 11.9,1,1, 0.183, 10506.860, 365.681, 52797.865 24/01/13,11:20:52,19,09,1, 11.9,1,1, 0.183, 10506.886, 365.678, 52797.872 24/01/13,11:20:53,00,09,1, 11.9,1,1, 0.187, 10506.883, 365.678, 52797.872 24/01/13,11:20:53,01,09,1, 11.9,1,1, 0.187, 10506.873, 365.669, 52797.850 24/01/13,11:20:53,02,09,1, 11.9,1,1, 0.187, 10506.887, 365.681, 52797.973 24/01/13,11:20:53,03,09,1, 11.9,1,1, 0.187, 10506.898, 365.693, 52797.974 24/01/13,11:20:53,04,09,1, 11.9,1,1, 0.187, 10506.874, 365.665, 52797.928 24/01/13,11:20:53,05,09,1, 11.9,1,1, 0.187, 10506.873, 365.685, 52797.964 24/01/13,11:20:53,06,09,1, 11.9,1,1, 0.187, 10506.871, 365.676, 52797.940 24/01/13,11:20:53,07,09,1, 11.9,1,1, 0.187, 10506.870, 365.669, 52797.891 24/01/13,11:20:53,08,09,1, 11.9,1,1, 0.187, 10506.873, 365.668, 52797.863 24/01/13,11:20:53,09,09,1, 11.9,1,1, 0.187, 10506.890, 365.690, 52797.971 24/01/13,11:20:53,10,09,1, 11.9,1,1, 0.187, 10506.858, 365.655, 52797.868 24/01/13,11:20:53,11,09,1, 11.9,1,1, 0.187, 10506.894, 365.662, 52797.937 24/01/13,11:20:53,12,09,1, 11.9,1,1, 0.187, 10506.881, 365.661, 52797.871 24/01/13,11:20:53,13,09,1, 11.9,1,1, 0.187, 10506.861, 365.676, 52797.879 24/01/13,11:20:53,14,09,1, 11.9,1,1, 0.187, 10506.883, 365.676, 52797.877 24/01/13,11:20:53,15,09,1, 11.9,1,1, 0.187, 10506.883, 365.685, 52797.949 24/01/13,11:20:53,16,09,1, 11.9,1,1, 0.187, 10506.882, 365.692, 52797.886 24/01/13,11:20:53,17,09,1, 11.9,1,1, 0.187, 10506.893, 365.672, 52797.843 24/01/13,11:20:53,18,09,1, 11.9,1,1, 0.187, 10506.868, 365.686, 52797.904 24/01/13,11:20:53,19,09,1, 11.9,1,1, 0.187, 10506.856, 365.682, 52797.874 24/01/13,11:20:54,00,09,1, 11.9,1,1, 0.186, 10506.849, 365.682, 52797.874 24/01/13,11:20:54,01,09,1, 11.9,1,1, 0.186, 10506.869, 365.679, 52797.859 24/01/13,11:20:54,02,09,1, 11.9,1,1, 0.186, 10506.878, 365.650, 52797.837 24/01/13,11:20:54,03,09,1, 11.9,1,1, 0.186, 10506.893, 365.663, 52797.943 24/01/13,11:20:54,04,09,1, 11.9,1,1, 0.186, 10506.870, 365.660, 52797.850 24/01/13,11:20:54,05,09,1, 11.9,1,1, 0.186, 10506.866, 365.667, 52797.906 24/01/13,11:20:54,06,09,1, 11.9,1,1, 0.186, 10506.871, 365.650, 52797.865 24/01/13,11:20:54,07,09,1, 11.9,1,1, 0.186, 10506.891, 365.635, 52797.868 24/01/13,11:20:54,08,09,1, 11.9,1,1, 0.186, 10506.889, 365.661, 52797.942 24/01/13,11:20:54,09,09,1, 11.9,1,1, 0.186, 10506.871, 365.660, 52797.883 24/01/13,11:20:54,10,09,1, 11.9,1,1, 0.186, 10506.881, 365.662, 52797.943 24/01/13,11:20:54,11,09,1, 11.9,1,1, 0.186, 10506.854, 365.665, 52797.924 24/01/13,11:20:54,12,09,1, 11.9,1,1, 0.186, 10506.869, 365.654, 52797.856 24/01/13,11:20:54,13,09,1, 11.9,1,1, 0.186, 10506.864, 365.647, 52797.901 24/01/13,11:20:54,14,09,1, 11.9,1,1, 0.186, 10506.883, 365.667, 52797.866 24/01/13,11:20:54,15,09,1, 11.9,1,1, 0.186, 10506.882, 365.638, 52797.902 24/01/13,11:20:54,16,09,1, 11.9,1,1, 0.186, 10506.879, 365.659, 52797.933 24/01/13,11:20:54,17,09,1, 11.9,1,1, 0.186, 10506.872, 365.641, 52797.893 24/01/13,11:20:54,18,09,1, 11.9,1,1, 0.186, 10506.881, 365.654, 52797.903 24/01/13,11:20:54,19,09,1, 11.9,1,1, 0.186, 10506.882, 365.655, 52797.915 24/01/13,11:20:55,00,09,1, 11.9,1,1, 0.189, 10506.874, 365.655, 52797.915 24/01/13,11:20:55,01,09,1, 11.9,1,1, 0.189, 10506.875, 365.652, 52797.898 24/01/13,11:20:55,02,09,1, 11.9,1,1, 0.189, 10506.877, 365.649, 52797.899 24/01/13,11:20:55,03,09,1, 11.9,1,1, 0.189, 10506.887, 365.669, 52797.862 24/01/13,11:20:55,04,09,1, 11.9,1,1, 0.189, 10506.873, 365.658, 52797.892 24/01/13,11:20:55,05,09,1, 11.9,1,1, 0.189, 10506.869, 365.644, 52797.833 24/01/13,11:20:55,06,09,1, 11.9,1,1, 0.189, 10506.880, 365.626, 52797.851 24/01/13,11:20:55,07,09,1, 11.9,1,1, 0.189, 10506.884, 365.656, 52797.834 24/01/13,11:20:55,08,09,1, 11.9,1,1, 0.189, 10506.883, 365.650, 52797.889 24/01/13,11:20:55,09,09,1, 11.9,1,1, 0.189, 10506.873, 365.642, 52797.870 24/01/13,11:20:55,10,09,1, 11.9,1,1, 0.189, 10506.871, 365.616, 52797.857 24/01/13,11:20:55,11,09,1, 11.9,1,1, 0.189, 10506.856, 365.623, 52797.838 24/01/13,11:20:55,12,09,1, 11.9,1,1, 0.189, 10506.844, 365.656, 52798.016 24/01/13,11:20:55,13,09,1, 11.9,1,1, 0.189, 10506.874, 365.657, 52797.896 24/01/13,11:20:55,14,09,1, 11.9,1,1, 0.189, 10506.890, 365.646, 52797.877 24/01/13,11:20:55,15,09,1, 11.9,1,1, 0.189, 10506.901, 365.655, 52797.830 24/01/13,11:20:55,16,09,1, 11.9,1,1, 0.189, 10506.867, 365.647, 52797.851 24/01/13,11:20:55,17,09,1, 11.9,1,1, 0.189, 10506.881, 365.635, 52797.873 24/01/13,11:20:55,18,09,1, 11.9,1,1, 0.189, 10506.859, 365.634, 52797.865 24/01/13,11:20:55,19,09,1, 11.9,1,1, 0.189, 10506.870, 365.637, 52797.777 24/01/13,11:20:56,00,09,1, 11.9,1,1, 0.185, 10506.866, 365.637, 52797.777 24/01/13,11:20:56,01,09,1, 11.9,1,1, 0.185, 10506.871, 365.660, 52797.842 24/01/13,11:20:56,02,09,1, 11.9,1,1, 0.185, 10506.883, 365.621, 52797.867 24/01/13,11:20:56,03,09,1, 11.9,1,1, 0.185, 10506.871, 365.635, 52797.910 24/01/13,11:20:56,04,09,1, 11.9,1,1, 0.185, 10506.901, 365.651, 52797.876 24/01/13,11:20:56,05,09,1, 11.9,1,1, 0.185, 10506.868, 365.631, 52797.899 24/01/13,11:20:56,06,09,1, 11.9,1,1, 0.185, 10506.876, 365.636, 52797.880 24/01/13,11:20:56,07,09,1, 11.9,1,1, 0.185, 10506.879, 365.640, 52797.894 24/01/13,11:20:56,08,09,1, 11.9,1,1, 0.185, 10506.847, 365.625, 52797.859 24/01/13,11:20:56,09,09,1, 11.9,1,1, 0.185, 10506.902, 365.625, 52797.888 24/01/13,11:20:56,10,09,1, 11.9,1,1, 0.185, 10506.889, 365.600, 52797.811 24/01/13,11:20:56,11,09,1, 11.9,1,1, 0.185, 10506.889, 365.615, 52797.846 24/01/13,11:20:56,12,09,1, 11.9,1,1, 0.185, 10506.888, 365.606, 52797.861 24/01/13,11:20:56,13,09,1, 11.9,1,1, 0.185, 10506.873, 365.625, 52797.896 24/01/13,11:20:56,14,09,1, 11.9,1,1, 0.185, 10506.898, 365.622, 52797.921 24/01/13,11:20:56,15,09,1, 11.9,1,1, 0.185, 10506.880, 365.642, 52797.933 24/01/13,11:20:56,16,09,1, 11.9,1,1, 0.185, 10506.887, 365.609, 52797.897 24/01/13,11:20:56,17,09,1, 11.9,1,1, 0.185, 10506.878, 365.608, 52797.876 24/01/13,11:20:56,18,09,1, 11.9,1,1, 0.185, 10506.879, 365.628, 52797.848 24/01/13,11:20:56,19,09,1, 11.9,1,1, 0.185, 10506.855, 365.622, 52797.844 24/01/13,11:20:57,00,09,1, 11.9,1,1, 0.182, 10506.849, 365.622, 52797.844 24/01/13,11:20:57,01,09,1, 11.9,1,1, 0.182, 10506.889, 365.607, 52797.773 24/01/13,11:20:57,02,09,1, 11.9,1,1, 0.182, 10506.896, 365.661, 52798.047 24/01/13,11:20:57,03,09,1, 11.9,1,1, 0.182, 10506.898, 365.663, 52798.014 24/01/13,11:20:57,04,09,1, 11.9,1,1, 0.182, 10506.877, 365.652, 52798.009 24/01/13,11:20:57,05,09,1, 11.9,1,1, 0.182, 10506.894, 365.651, 52797.996 24/01/13,11:20:57,06,09,1, 11.9,1,1, 0.182, 10506.873, 365.616, 52798.034 24/01/13,11:20:57,07,09,1, 11.9,1,1, 0.182, 10506.878, 365.648, 52797.982 24/01/13,11:20:57,08,09,1, 11.9,1,1, 0.182, 10506.885, 365.638, 52798.011 24/01/13,11:20:57,09,09,1, 11.9,1,1, 0.182, 10506.896, 365.649, 52798.090 24/01/13,11:20:57,10,09,1, 11.9,1,1, 0.182, 10506.897, 365.638, 52797.981 24/01/13,11:20:57,11,09,1, 11.9,1,1, 0.182, 10506.880, 365.653, 52798.034 24/01/13,11:20:57,12,09,1, 11.9,1,1, 0.182, 10506.876, 365.640, 52798.105 24/01/13,11:20:57,13,09,1, 11.9,1,1, 0.182, 10506.882, 365.665, 52798.039 24/01/13,11:20:57,14,09,1, 11.9,1,1, 0.182, 10506.865, 365.646, 52798.067 24/01/13,11:20:57,15,09,1, 11.9,1,1, 0.182, 10506.904, 365.628, 52798.012 24/01/13,11:20:57,16,09,1, 11.9,1,1, 0.182, 10506.891, 365.628, 52798.097 24/01/13,11:20:57,17,09,1, 11.9,1,1, 0.182, 10506.893, 365.622, 52798.076 24/01/13,11:20:57,18,09,1, 11.9,1,1, 0.182, 10506.883, 365.651, 52798.062 24/01/13,11:20:57,19,09,1, 11.9,1,1, 0.182, 10506.910, 365.616, 52798.120 24/01/13,11:20:58,00,10,1, 11.9,1,1, 0.185, 10506.908, 365.616, 52798.120 24/01/13,11:20:58,01,10,1, 11.9,1,1, 0.185, 10506.897, 365.641, 52798.108 24/01/13,11:20:58,02,10,1, 11.9,1,1, 0.185, 10506.855, 365.627, 52798.011 24/01/13,11:20:58,03,10,1, 11.9,1,1, 0.185, 10506.899, 365.637, 52798.091 24/01/13,11:20:58,04,10,1, 11.9,1,1, 0.185, 10506.903, 365.636, 52798.086 24/01/13,11:20:58,05,10,1, 11.9,1,1, 0.185, 10506.875, 365.632, 52798.095 24/01/13,11:20:58,06,10,1, 11.9,1,1, 0.185, 10506.888, 365.619, 52798.040 24/01/13,11:20:58,07,10,1, 11.9,1,1, 0.185, 10506.880, 365.629, 52798.080 24/01/13,11:20:58,08,10,1, 11.9,1,1, 0.185, 10506.905, 365.654, 52798.021 24/01/13,11:20:58,09,10,1, 11.9,1,1, 0.185, 10506.891, 365.655, 52798.066 24/01/13,11:20:58,10,10,1, 11.9,1,1, 0.185, 10506.892, 365.636, 52797.970 24/01/13,11:20:58,11,10,1, 11.9,1,1, 0.185, 10506.877, 365.613, 52798.092 24/01/13,11:20:58,12,10,1, 11.9,1,1, 0.185, 10506.894, 365.628, 52798.099 24/01/13,11:20:58,13,10,1, 11.9,1,1, 0.185, 10506.880, 365.630, 52797.998 24/01/13,11:20:58,14,10,1, 11.9,1,1, 0.185, 10506.872, 365.609, 52797.957 24/01/13,11:20:58,15,10,1, 11.9,1,1, 0.185, 10506.901, 365.628, 52798.017 24/01/13,11:20:58,16,10,1, 11.9,1,1, 0.185, 10506.880, 365.632, 52798.025 24/01/13,11:20:58,17,10,1, 11.9,1,1, 0.185, 10506.892, 365.615, 52798.040 24/01/13,11:20:58,18,10,1, 11.9,1,1, 0.185, 10506.875, 365.626, 52798.070 24/01/13,11:20:58,19,10,1, 11.9,1,1, 0.185, 10506.895, 365.611, 52798.039 24/01/13,11:20:59,00,09,1, 11.8,1,1, 0.185, 10506.891, 365.611, 52798.039 24/01/13,11:20:59,01,09,1, 11.8,1,1, 0.185, 10506.889, 365.636, 52797.974 24/01/13,11:20:59,02,09,1, 11.8,1,1, 0.185, 10506.913, 365.623, 52798.070 24/01/13,11:20:59,03,09,1, 11.8,1,1, 0.185, 10506.920, 365.626, 52797.973 24/01/13,11:20:59,04,09,1, 11.8,1,1, 0.185, 10506.867, 365.608, 52797.978 24/01/13,11:20:59,05,09,1, 11.8,1,1, 0.185, 10506.879, 365.647, 52798.059 24/01/13,11:20:59,06,09,1, 11.8,1,1, 0.185, 10506.886, 365.634, 52798.042 24/01/13,11:20:59,07,09,1, 11.8,1,1, 0.185, 10506.895, 365.639, 52798.022 24/01/13,11:20:59,08,09,1, 11.8,1,1, 0.185, 10506.900, 365.643, 52797.981 24/01/13,11:20:59,09,09,1, 11.8,1,1, 0.185, 10506.887, 365.625, 52798.001 24/01/13,11:20:59,10,09,1, 11.8,1,1, 0.185, 10506.894, 365.646, 52798.112 24/01/13,11:20:59,11,09,1, 11.8,1,1, 0.185, 10506.893, 365.632, 52798.056 24/01/13,11:20:59,12,09,1, 11.8,1,1, 0.185, 10506.894, 365.630, 52798.040 24/01/13,11:20:59,13,09,1, 11.8,1,1, 0.185, 10506.889, 365.614, 52798.003 24/01/13,11:20:59,14,09,1, 11.8,1,1, 0.185, 10506.893, 365.613, 52798.053 24/01/13,11:20:59,15,09,1, 11.8,1,1, 0.185, 10506.908, 365.628, 52798.081 24/01/13,11:20:59,16,09,1, 11.8,1,1, 0.185, 10506.886, 365.623, 52798.068 24/01/13,11:20:59,17,09,1, 11.8,1,1, 0.185, 10506.901, 365.620, 52798.095 24/01/13,11:20:59,18,09,1, 11.8,1,1, 0.185, 10506.927, 365.625, 52798.051 24/01/13,11:20:59,19,09,1, 11.8,1,1, 0.185, 10506.891, 365.606, 52798.075 24/01/13,11:21:00,00,09,1, 11.9,1,1, 0.182, 10506.883, 365.606, 52798.075 24/01/13,11:21:00,01,09,1, 11.9,1,1, 0.182, 10506.911, 365.611, 52797.941 24/01/13,11:21:00,02,09,1, 11.9,1,1, 0.182, 10506.910, 365.590, 52797.822 24/01/13,11:21:00,03,09,1, 11.9,1,1, 0.182, 10506.881, 365.577, 52797.924 24/01/13,11:21:00,04,09,1, 11.9,1,1, 0.182, 10506.896, 365.576, 52797.804 24/01/13,11:21:00,05,09,1, 11.9,1,1, 0.182, 10506.883, 365.589, 52797.799 24/01/13,11:21:00,06,09,1, 11.9,1,1, 0.182, 10506.893, 365.580, 52797.882 24/01/13,11:21:00,07,09,1, 11.9,1,1, 0.182, 10506.904, 365.567, 52797.819 24/01/13,11:21:00,08,09,1, 11.9,1,1, 0.182, 10506.895, 365.549, 52797.791 24/01/13,11:21:00,09,09,1, 11.9,1,1, 0.182, 10506.920, 365.579, 52797.869 24/01/13,11:21:00,10,09,1, 11.9,1,1, 0.182, 10506.900, 365.596, 52797.935 24/01/13,11:21:00,11,09,1, 11.9,1,1, 0.182, 10506.880, 365.558, 52797.840 24/01/13,11:21:00,12,09,1, 11.9,1,1, 0.182, 10506.902, 365.572, 52797.901 24/01/13,11:21:00,13,09,1, 11.9,1,1, 0.182, 10506.887, 365.569, 52797.948 24/01/13,11:21:00,14,09,1, 11.9,1,1, 0.182, 10506.915, 365.550, 52797.775 24/01/13,11:21:00,15,09,1, 11.9,1,1, 0.182, 10506.919, 365.570, 52797.761 24/01/13,11:21:00,16,09,1, 11.9,1,1, 0.182, 10506.910, 365.552, 52797.784 24/01/13,11:21:00,17,09,1, 11.9,1,1, 0.182, 10506.913, 365.552, 52797.870 24/01/13,11:21:00,18,09,1, 11.9,1,1, 0.182, 10506.889, 365.541, 52797.831 24/01/13,11:21:00,19,09,1, 11.9,1,1, 0.182, 10506.909, 365.540, 52797.817 24/01/13,11:21:01,00,09,1, 11.9,1,1, 0.183, 10506.908, 365.540, 52797.817 24/01/13,11:21:01,01,09,1, 11.9,1,1, 0.183, 10506.892, 365.563, 52797.815 24/01/13,11:21:01,02,09,1, 11.9,1,1, 0.183, 10506.874, 365.566, 52797.817 24/01/13,11:21:01,03,09,1, 11.9,1,1, 0.183, 10506.885, 365.541, 52797.787 24/01/13,11:21:01,04,09,1, 11.9,1,1, 0.183, 10506.900, 365.544, 52797.877 24/01/13,11:21:01,05,09,1, 11.9,1,1, 0.183, 10506.897, 365.543, 52797.884 24/01/13,11:21:01,06,09,1, 11.9,1,1, 0.183, 10506.887, 365.539, 52797.808 24/01/13,11:21:01,07,09,1, 11.9,1,1, 0.183, 10506.892, 365.561, 52797.846 24/01/13,11:21:01,08,09,1, 11.9,1,1, 0.183, 10506.895, 365.578, 52797.923 24/01/13,11:21:01,09,09,1, 11.9,1,1, 0.183, 10506.891, 365.555, 52797.892 24/01/13,11:21:01,10,09,1, 11.9,1,1, 0.183, 10506.881, 365.534, 52797.823 24/01/13,11:21:01,11,09,1, 11.9,1,1, 0.183, 10506.880, 365.550, 52797.883 24/01/13,11:21:01,12,09,1, 11.9,1,1, 0.183, 10506.888, 365.549, 52797.812 24/01/13,11:21:01,13,09,1, 11.9,1,1, 0.183, 10506.866, 365.555, 52797.784 24/01/13,11:21:01,14,09,1, 11.9,1,1, 0.183, 10506.907, 365.540, 52797.773 24/01/13,11:21:01,15,09,1, 11.9,1,1, 0.183, 10506.886, 365.565, 52797.843 24/01/13,11:21:01,16,09,1, 11.9,1,1, 0.183, 10506.890, 365.560, 52797.826 24/01/13,11:21:01,17,09,1, 11.9,1,1, 0.183, 10506.887, 365.568, 52797.803 24/01/13,11:21:01,18,09,1, 11.9,1,1, 0.183, 10506.877, 365.548, 52797.806 24/01/13,11:21:01,19,09,1, 11.9,1,1, 0.183, 10506.891, 365.553, 52797.864 24/01/13,11:21:02,00,09,1, 11.9,1,1, 0.185, 10506.891, 365.553, 52797.864 24/01/13,11:21:02,01,09,1, 11.9,1,1, 0.185, 10506.896, 365.547, 52797.771 24/01/13,11:21:02,02,09,1, 11.9,1,1, 0.185, 10506.902, 365.551, 52797.810 24/01/13,11:21:02,03,09,1, 11.9,1,1, 0.185, 10506.897, 365.566, 52797.838 24/01/13,11:21:02,04,09,1, 11.9,1,1, 0.185, 10506.884, 365.560, 52797.828 24/01/13,11:21:02,05,09,1, 11.9,1,1, 0.185, 10506.870, 365.528, 52797.852 24/01/13,11:21:02,06,09,1, 11.9,1,1, 0.185, 10506.903, 365.564, 52797.884 24/01/13,11:21:02,07,09,1, 11.9,1,1, 0.185, 10506.896, 365.529, 52797.844 24/01/13,11:21:02,08,09,1, 11.9,1,1, 0.185, 10506.888, 365.540, 52797.775 24/01/13,11:21:02,09,09,1, 11.9,1,1, 0.185, 10506.888, 365.540, 52797.859 24/01/13,11:21:02,10,09,1, 11.9,1,1, 0.185, 10506.903, 365.552, 52797.885 24/01/13,11:21:02,11,09,1, 11.9,1,1, 0.185, 10506.899, 365.556, 52797.819 24/01/13,11:21:02,12,09,1, 11.9,1,1, 0.185, 10506.901, 365.535, 52797.800 24/01/13,11:21:02,13,09,1, 11.9,1,1, 0.185, 10506.879, 365.561, 52797.850 24/01/13,11:21:02,14,09,1, 11.9,1,1, 0.185, 10506.880, 365.551, 52797.810 24/01/13,11:21:02,15,09,1, 11.9,1,1, 0.185, 10506.880, 365.548, 52797.825 24/01/13,11:21:02,16,09,1, 11.9,1,1, 0.185, 10506.925, 365.546, 52797.811 24/01/13,11:21:02,17,09,1, 11.9,1,1, 0.185, 10506.908, 365.541, 52797.872 24/01/13,11:21:02,18,09,1, 11.9,1,1, 0.185, 10506.897, 365.541, 52797.850 24/01/13,11:21:02,19,09,1, 11.9,1,1, 0.185, 10506.892, 365.554, 52797.840 24/01/13,11:21:03,00,09,1, 11.9,1,1, 0.188, 10506.891, 365.554, 52797.840 24/01/13,11:21:03,01,09,1, 11.9,1,1, 0.188, 10506.873, 365.538, 52797.823 24/01/13,11:21:03,02,09,1, 11.9,1,1, 0.188, 10506.892, 365.551, 52797.809 24/01/13,11:21:03,03,09,1, 11.9,1,1, 0.188, 10506.896, 365.525, 52797.805 24/01/13,11:21:03,04,09,1, 11.9,1,1, 0.188, 10506.890, 365.524, 52797.798 24/01/13,11:21:03,05,09,1, 11.9,1,1, 0.188, 10506.910, 365.555, 52797.806 24/01/13,11:21:03,06,09,1, 11.9,1,1, 0.188, 10506.901, 365.537, 52797.827 24/01/13,11:21:03,07,09,1, 11.9,1,1, 0.188, 10506.885, 365.525, 52797.833 24/01/13,11:21:03,08,09,1, 11.9,1,1, 0.188, 10506.911, 365.535, 52797.831 24/01/13,11:21:03,09,09,1, 11.9,1,1, 0.188, 10506.878, 365.516, 52797.807 24/01/13,11:21:03,10,09,1, 11.9,1,1, 0.188, 10506.900, 365.527, 52797.791 24/01/13,11:21:03,11,09,1, 11.9,1,1, 0.188, 10506.912, 365.510, 52797.859 24/01/13,11:21:03,12,09,1, 11.9,1,1, 0.188, 10506.891, 365.532, 52797.856 24/01/13,11:21:03,13,09,1, 11.9,1,1, 0.188, 10506.893, 365.522, 52797.818 24/01/13,11:21:03,14,09,1, 11.9,1,1, 0.188, 10506.921, 365.524, 52797.874 24/01/13,11:21:03,15,09,1, 11.9,1,1, 0.188, 10506.893, 365.519, 52797.795 24/01/13,11:21:03,16,09,1, 11.9,1,1, 0.188, 10506.896, 365.536, 52797.834 24/01/13,11:21:03,17,09,1, 11.9,1,1, 0.188, 10506.933, 365.517, 52797.814 24/01/13,11:21:03,18,09,1, 11.9,1,1, 0.188, 10506.905, 365.511, 52797.787 24/01/13,11:21:03,19,09,1, 11.9,1,1, 0.188, 10506.887, 365.542, 52797.869 24/01/13,11:21:04,00,09,1, 11.9,1,1, 0.185, 10506.883, 365.542, 52797.869 24/01/13,11:21:04,01,09,1, 11.9,1,1, 0.185, 10506.904, 365.516, 52797.855 24/01/13,11:21:04,02,09,1, 11.9,1,1, 0.185, 10506.924, 365.518, 52797.853 24/01/13,11:21:04,03,09,1, 11.9,1,1, 0.185, 10506.917, 365.511, 52797.780 24/01/13,11:21:04,04,09,1, 11.9,1,1, 0.185, 10506.922, 365.521, 52797.838 24/01/13,11:21:04,05,09,1, 11.9,1,1, 0.185, 10506.922, 365.516, 52797.759 24/01/13,11:21:04,06,09,1, 11.9,1,1, 0.185, 10506.922, 365.519, 52797.768 24/01/13,11:21:04,07,09,1, 11.9,1,1, 0.185, 10506.914, 365.511, 52797.837 24/01/13,11:21:04,08,09,1, 11.9,1,1, 0.185, 10506.913, 365.526, 52797.793 24/01/13,11:21:04,09,09,1, 11.9,1,1, 0.185, 10506.944, 365.506, 52797.757 24/01/13,11:21:04,10,09,1, 11.9,1,1, 0.185, 10506.922, 365.511, 52797.795 24/01/13,11:21:04,11,09,1, 11.9,1,1, 0.185, 10506.917, 365.499, 52797.845 24/01/13,11:21:04,12,09,1, 11.9,1,1, 0.185, 10506.920, 365.524, 52797.806 24/01/13,11:21:04,13,09,1, 11.9,1,1, 0.185, 10506.910, 365.515, 52797.809 24/01/13,11:21:04,14,09,1, 11.9,1,1, 0.185, 10506.915, 365.527, 52797.808 24/01/13,11:21:04,15,09,1, 11.9,1,1, 0.185, 10506.927, 365.510, 52797.831 24/01/13,11:21:04,16,09,1, 11.9,1,1, 0.185, 10506.903, 365.526, 52797.900 24/01/13,11:21:04,17,09,1, 11.9,1,1, 0.185, 10506.910, 365.526, 52797.751 24/01/13,11:21:04,18,09,1, 11.9,1,1, 0.185, 10506.892, 365.505, 52797.845 24/01/13,11:21:04,19,09,1, 11.9,1,1, 0.185, 10506.901, 365.527, 52797.811 24/01/13,11:21:05,00,12,1, 12.0,1,1, 0.182, 10506.899, 365.527, 52797.811 24/01/13,11:21:05,01,12,1, 12.0,1,1, 0.182, 10506.923, 365.484, 52797.840 24/01/13,11:21:05,02,12,1, 12.0,1,1, 0.182, 10506.911, 365.507, 52797.779 24/01/13,11:21:05,03,12,1, 12.0,1,1, 0.182, 10506.921, 365.522, 52797.893 24/01/13,11:21:05,04,12,1, 12.0,1,1, 0.182, 10506.922, 365.478, 52797.801 24/01/13,11:21:05,05,12,1, 12.0,1,1, 0.182, 10506.938, 365.512, 52797.752 24/01/13,11:21:05,06,12,1, 12.0,1,1, 0.182, 10506.912, 365.506, 52797.880 24/01/13,11:21:05,07,12,1, 12.0,1,1, 0.182, 10506.918, 365.505, 52797.856 24/01/13,11:21:05,08,12,1, 12.0,1,1, 0.182, 10506.921, 365.492, 52797.752 24/01/13,11:21:05,09,12,1, 12.0,1,1, 0.182, 10506.920, 365.501, 52797.739 24/01/13,11:21:05,10,12,1, 12.0,1,1, 0.182, 10506.942, 365.468, 52797.797 24/01/13,11:21:05,11,12,1, 12.0,1,1, 0.182, 10506.941, 365.481, 52797.760 24/01/13,11:21:05,12,12,1, 12.0,1,1, 0.182, 10506.915, 365.520, 52797.819 24/01/13,11:21:05,13,12,1, 12.0,1,1, 0.182, 10506.923, 365.518, 52797.833 24/01/13,11:21:05,14,12,1, 12.0,1,1, 0.182, 10506.916, 365.490, 52797.743 24/01/13,11:21:05,15,12,1, 12.0,1,1, 0.182, 10506.921, 365.489, 52797.791 24/01/13,11:21:05,16,12,1, 12.0,1,1, 0.182, 10506.928, 365.516, 52797.856 24/01/13,11:21:05,17,12,1, 12.0,1,1, 0.182, 10506.908, 365.488, 52797.797 24/01/13,11:21:05,18,12,1, 12.0,1,1, 0.182, 10506.911, 365.493, 52797.881 24/01/13,11:21:05,19,12,1, 12.0,1,1, 0.182, 10506.914, 365.489, 52797.778 24/01/13,11:21:06,00,11,1, 11.9,1,1, 0.181, 10506.908, 365.489, 52797.778 24/01/13,11:21:06,01,11,1, 11.9,1,1, 0.181, 10506.920, 365.466, 52797.761 24/01/13,11:21:06,02,11,1, 11.9,1,1, 0.181, 10506.921, 365.499, 52797.766 24/01/13,11:21:06,03,11,1, 11.9,1,1, 0.181, 10506.918, 365.487, 52797.771 24/01/13,11:21:06,04,11,1, 11.9,1,1, 0.181, 10506.918, 365.517, 52797.830 24/01/13,11:21:06,05,11,1, 11.9,1,1, 0.181, 10506.921, 365.509, 52797.766 24/01/13,11:21:06,06,11,1, 11.9,1,1, 0.181, 10506.928, 365.498, 52797.821 24/01/13,11:21:06,07,11,1, 11.9,1,1, 0.181, 10506.928, 365.502, 52797.801 24/01/13,11:21:06,08,11,1, 11.9,1,1, 0.181, 10506.904, 365.478, 52797.824 24/01/13,11:21:06,09,11,1, 11.9,1,1, 0.181, 10506.943, 365.508, 52797.808 24/01/13,11:21:06,10,11,1, 11.9,1,1, 0.181, 10506.916, 365.507, 52797.850 24/01/13,11:21:06,11,11,1, 11.9,1,1, 0.181, 10506.920, 365.500, 52797.846 24/01/13,11:21:06,12,11,1, 11.9,1,1, 0.181, 10506.927, 365.496, 52797.782 24/01/13,11:21:06,13,11,1, 11.9,1,1, 0.181, 10506.917, 365.500, 52797.875 24/01/13,11:21:06,14,11,1, 11.9,1,1, 0.181, 10506.924, 365.475, 52797.764 24/01/13,11:21:06,15,11,1, 11.9,1,1, 0.181, 10506.908, 365.496, 52797.785 24/01/13,11:21:06,16,11,1, 11.9,1,1, 0.181, 10506.912, 365.500, 52797.835 24/01/13,11:21:06,17,11,1, 11.9,1,1, 0.181, 10506.939, 365.517, 52797.763 24/01/13,11:21:06,18,11,1, 11.9,1,1, 0.181, 10506.915, 365.516, 52797.841 24/01/13,11:21:06,19,11,1, 11.9,1,1, 0.181, 10506.928, 365.497, 52797.869 24/01/13,11:21:07,00,10,1, 11.9,1,1, 0.186, 10506.924, 365.497, 52797.869 24/01/13,11:21:07,01,10,1, 11.9,1,1, 0.186, 10506.920, 365.498, 52797.816 24/01/13,11:21:07,02,10,1, 11.9,1,1, 0.186, 10506.917, 365.521, 52797.835 24/01/13,11:21:07,03,10,1, 11.9,1,1, 0.186, 10506.905, 365.499, 52797.816 24/01/13,11:21:07,04,10,1, 11.9,1,1, 0.186, 10506.916, 365.507, 52797.852 24/01/13,11:21:07,05,10,1, 11.9,1,1, 0.186, 10506.931, 365.503, 52797.781 24/01/13,11:21:07,06,10,1, 11.9,1,1, 0.186, 10506.934, 365.503, 52797.765 24/01/13,11:21:07,07,10,1, 11.9,1,1, 0.186, 10506.949, 365.521, 52797.822 24/01/13,11:21:07,08,10,1, 11.9,1,1, 0.186, 10506.934, 365.508, 52797.819 24/01/13,11:21:07,09,10,1, 11.9,1,1, 0.186, 10506.929, 365.502, 52797.874 24/01/13,11:21:07,10,10,1, 11.9,1,1, 0.186, 10506.919, 365.514, 52797.838 24/01/13,11:21:07,11,10,1, 11.9,1,1, 0.186, 10506.925, 365.494, 52797.796 24/01/13,11:21:07,12,10,1, 11.9,1,1, 0.186, 10506.905, 365.506, 52797.838 24/01/13,11:21:07,13,10,1, 11.9,1,1, 0.186, 10506.930, 365.492, 52797.808 24/01/13,11:21:07,14,10,1, 11.9,1,1, 0.186, 10506.904, 365.520, 52797.775 24/01/13,11:21:07,15,10,1, 11.9,1,1, 0.186, 10506.934, 365.507, 52797.813 24/01/13,11:21:07,16,10,1, 11.9,1,1, 0.186, 10506.920, 365.510, 52797.857 24/01/13,11:21:07,17,10,1, 11.9,1,1, 0.186, 10506.938, 365.510, 52797.843 24/01/13,11:21:07,18,10,1, 11.9,1,1, 0.186, 10506.946, 365.484, 52797.867 24/01/13,11:21:07,19,10,1, 11.9,1,1, 0.186, 10506.937, 365.471, 52797.755 24/01/13,11:21:08,00,10,1, 11.9,1,1, 0.186, 10506.933, 365.471, 52797.755 24/01/13,11:21:08,01,10,1, 11.9,1,1, 0.186, 10506.917, 365.491, 52797.776 24/01/13,11:21:08,02,10,1, 11.9,1,1, 0.186, 10506.904, 365.485, 52797.828 24/01/13,11:21:08,03,10,1, 11.9,1,1, 0.186, 10506.933, 365.506, 52797.846 24/01/13,11:21:08,04,10,1, 11.9,1,1, 0.186, 10506.923, 365.485, 52797.795 24/01/13,11:21:08,05,10,1, 11.9,1,1, 0.186, 10506.912, 365.504, 52797.848 24/01/13,11:21:08,06,10,1, 11.9,1,1, 0.186, 10506.925, 365.493, 52797.819 24/01/13,11:21:08,07,10,1, 11.9,1,1, 0.186, 10506.925, 365.482, 52797.877 24/01/13,11:21:08,08,10,1, 11.9,1,1, 0.186, 10506.910, 365.478, 52797.829 24/01/13,11:21:08,09,10,1, 11.9,1,1, 0.186, 10506.944, 365.499, 52797.800 24/01/13,11:21:08,10,10,1, 11.9,1,1, 0.186, 10506.931, 365.482, 52797.782 24/01/13,11:21:08,11,10,1, 11.9,1,1, 0.186, 10506.931, 365.482, 52797.827 24/01/13,11:21:08,12,10,1, 11.9,1,1, 0.186, 10506.927, 365.475, 52797.754 24/01/13,11:21:08,13,10,1, 11.9,1,1, 0.186, 10506.921, 365.470, 52797.786 24/01/13,11:21:08,14,10,1, 11.9,1,1, 0.186, 10506.915, 365.464, 52797.800 24/01/13,11:21:08,15,10,1, 11.9,1,1, 0.186, 10506.920, 365.459, 52797.818 24/01/13,11:21:08,16,10,1, 11.9,1,1, 0.186, 10506.944, 365.469, 52797.792 24/01/13,11:21:08,17,10,1, 11.9,1,1, 0.186, 10506.933, 365.439, 52797.779 24/01/13,11:21:08,18,10,1, 11.9,1,1, 0.186, 10506.919, 365.460, 52797.868 24/01/13,11:21:08,19,10,1, 11.9,1,1, 0.186, 10506.918, 365.452, 52797.803 24/01/13,11:21:09,00,10,1, 12.0,1,1, 0.183, 10506.916, 365.452, 52797.803 24/01/13,11:21:09,01,10,1, 12.0,1,1, 0.183, 10506.913, 365.462, 52797.820 24/01/13,11:21:09,02,10,1, 12.0,1,1, 0.183, 10506.926, 365.482, 52797.754 24/01/13,11:21:09,03,10,1, 12.0,1,1, 0.183, 10506.924, 365.457, 52797.815 24/01/13,11:21:09,04,10,1, 12.0,1,1, 0.183, 10506.938, 365.486, 52797.767 24/01/13,11:21:09,05,10,1, 12.0,1,1, 0.183, 10506.915, 365.452, 52797.827 24/01/13,11:21:09,06,10,1, 12.0,1,1, 0.183, 10506.941, 365.464, 52797.710 24/01/13,11:21:09,07,10,1, 12.0,1,1, 0.183, 10506.916, 365.479, 52797.905 24/01/13,11:21:09,08,10,1, 12.0,1,1, 0.183, 10506.907, 365.472, 52797.915 24/01/13,11:21:09,09,10,1, 12.0,1,1, 0.183, 10506.908, 365.474, 52797.832 24/01/13,11:21:09,10,10,1, 12.0,1,1, 0.183, 10506.907, 365.464, 52797.860 24/01/13,11:21:09,11,10,1, 12.0,1,1, 0.183, 10506.919, 365.490, 52797.857 24/01/13,11:21:09,12,10,1, 12.0,1,1, 0.183, 10506.934, 365.457, 52797.807 24/01/13,11:21:09,13,10,1, 12.0,1,1, 0.183, 10506.956, 365.461, 52797.798 24/01/13,11:21:09,14,10,1, 12.0,1,1, 0.183, 10506.926, 365.451, 52797.770 24/01/13,11:21:09,15,10,1, 12.0,1,1, 0.183, 10506.923, 365.468, 52797.850 24/01/13,11:21:09,16,10,1, 12.0,1,1, 0.183, 10506.938, 365.457, 52797.837 24/01/13,11:21:09,17,10,1, 12.0,1,1, 0.183, 10506.948, 365.460, 52797.787 24/01/13,11:21:09,18,10,1, 12.0,1,1, 0.183, 10506.928, 365.459, 52797.759 24/01/13,11:21:09,19,10,1, 12.0,1,1, 0.183, 10506.931, 365.452, 52797.817 24/01/13,11:21:10,00,10,1, 11.9,1,1, 0.184, 10506.924, 365.452, 52797.817 24/01/13,11:21:10,01,10,1, 11.9,1,1, 0.184, 10506.938, 365.464, 52797.823 24/01/13,11:21:10,02,10,1, 11.9,1,1, 0.184, 10506.935, 365.455, 52797.767 24/01/13,11:21:10,03,10,1, 11.9,1,1, 0.184, 10506.947, 365.468, 52797.839 24/01/13,11:21:10,04,10,1, 11.9,1,1, 0.184, 10506.937, 365.449, 52797.853 24/01/13,11:21:10,05,10,1, 11.9,1,1, 0.184, 10506.939, 365.444, 52797.764 24/01/13,11:21:10,06,10,1, 11.9,1,1, 0.184, 10506.933, 365.478, 52797.838 24/01/13,11:21:10,07,10,1, 11.9,1,1, 0.184, 10506.936, 365.460, 52797.804 24/01/13,11:21:10,08,10,1, 11.9,1,1, 0.184, 10506.924, 365.461, 52797.880 24/01/13,11:21:10,09,10,1, 11.9,1,1, 0.184, 10506.921, 365.449, 52797.832 24/01/13,11:21:10,10,10,1, 11.9,1,1, 0.184, 10506.953, 365.462, 52797.834 24/01/13,11:21:10,11,10,1, 11.9,1,1, 0.184, 10506.940, 365.444, 52797.838 24/01/13,11:21:10,12,10,1, 11.9,1,1, 0.184, 10506.929, 365.437, 52797.807 24/01/13,11:21:10,13,10,1, 11.9,1,1, 0.184, 10506.938, 365.460, 52797.775 24/01/13,11:21:10,14,10,1, 11.9,1,1, 0.184, 10506.946, 365.463, 52797.825 24/01/13,11:21:10,15,10,1, 11.9,1,1, 0.184, 10506.946, 365.456, 52797.910 24/01/13,11:21:10,16,10,1, 11.9,1,1, 0.184, 10506.934, 365.459, 52797.853 24/01/13,11:21:10,17,10,1, 11.9,1,1, 0.184, 10506.924, 365.438, 52797.793 24/01/13,11:21:10,18,10,1, 11.9,1,1, 0.184, 10506.973, 365.445, 52797.806 24/01/13,11:21:10,19,10,1, 11.9,1,1, 0.184, 10506.946, 365.453, 52797.792 24/01/13,11:21:11,00,10,1, 11.9,1,1, 0.187, 10506.941, 365.453, 52797.792 24/01/13,11:21:11,01,10,1, 11.9,1,1, 0.187, 10506.968, 365.464, 52797.845 24/01/13,11:21:11,02,10,1, 11.9,1,1, 0.187, 10506.955, 365.455, 52797.765 24/01/13,11:21:11,03,10,1, 11.9,1,1, 0.187, 10506.934, 365.445, 52797.836 24/01/13,11:21:11,04,10,1, 11.9,1,1, 0.187, 10506.971, 365.458, 52797.871 24/01/13,11:21:11,05,10,1, 11.9,1,1, 0.187, 10506.949, 365.455, 52797.835 24/01/13,11:21:11,06,10,1, 11.9,1,1, 0.187, 10506.959, 365.449, 52797.761 24/01/13,11:21:11,07,10,1, 11.9,1,1, 0.187, 10506.913, 365.454, 52797.811 24/01/13,11:21:11,08,10,1, 11.9,1,1, 0.187, 10506.916, 365.451, 52797.830 24/01/13,11:21:11,09,10,1, 11.9,1,1, 0.187, 10506.914, 365.447, 52797.750 24/01/13,11:21:11,10,10,1, 11.9,1,1, 0.187, 10506.904, 365.460, 52797.847 24/01/13,11:21:11,11,10,1, 11.9,1,1, 0.187, 10506.909, 365.423, 52797.835 24/01/13,11:21:11,12,10,1, 11.9,1,1, 0.187, 10506.918, 365.421, 52797.808 24/01/13,11:21:11,13,10,1, 11.9,1,1, 0.187, 10506.909, 365.415, 52797.788 24/01/13,11:21:11,14,10,1, 11.9,1,1, 0.187, 10506.941, 365.430, 52797.810 24/01/13,11:21:11,15,10,1, 11.9,1,1, 0.187, 10506.951, 365.446, 52797.850 24/01/13,11:21:11,16,10,1, 11.9,1,1, 0.187, 10506.927, 365.423, 52797.835 24/01/13,11:21:11,17,10,1, 11.9,1,1, 0.187, 10506.940, 365.412, 52797.800 24/01/13,11:21:11,18,10,1, 11.9,1,1, 0.187, 10506.937, 365.422, 52797.846 24/01/13,11:21:11,19,10,1, 11.9,1,1, 0.187, 10506.938, 365.425, 52797.846 24/01/13,11:21:12,00,10,1, 12.0,1,1, 0.186, 10506.933, 365.425, 52797.846 24/01/13,11:21:12,01,10,1, 12.0,1,1, 0.186, 10506.940, 365.412, 52797.722 24/01/13,11:21:12,02,10,1, 12.0,1,1, 0.186, 10506.923, 365.414, 52797.786 24/01/13,11:21:12,03,10,1, 12.0,1,1, 0.186, 10506.936, 365.414, 52797.815 24/01/13,11:21:12,04,10,1, 12.0,1,1, 0.186, 10506.935, 365.406, 52797.765 24/01/13,11:21:12,05,10,1, 12.0,1,1, 0.186, 10506.928, 365.425, 52797.788 24/01/13,11:21:12,06,10,1, 12.0,1,1, 0.186, 10506.931, 365.408, 52797.778 24/01/13,11:21:12,07,10,1, 12.0,1,1, 0.186, 10506.916, 365.392, 52797.820 24/01/13,11:21:12,08,10,1, 12.0,1,1, 0.186, 10506.941, 365.411, 52797.779 24/01/13,11:21:12,09,10,1, 12.0,1,1, 0.186, 10506.937, 365.410, 52797.756 24/01/13,11:21:12,10,10,1, 12.0,1,1, 0.186, 10506.955, 365.423, 52797.785 24/01/13,11:21:12,11,10,1, 12.0,1,1, 0.186, 10506.957, 365.423, 52797.791 24/01/13,11:21:12,12,10,1, 12.0,1,1, 0.186, 10506.936, 365.411, 52797.847 24/01/13,11:21:12,13,10,1, 12.0,1,1, 0.186, 10506.929, 365.394, 52797.741 24/01/13,11:21:12,14,10,1, 12.0,1,1, 0.186, 10506.936, 365.420, 52797.743 24/01/13,11:21:12,15,10,1, 12.0,1,1, 0.186, 10506.953, 365.392, 52797.736 24/01/13,11:21:12,16,10,1, 12.0,1,1, 0.186, 10506.914, 365.406, 52797.864 24/01/13,11:21:12,17,10,1, 12.0,1,1, 0.186, 10506.928, 365.422, 52797.785 24/01/13,11:21:12,18,10,1, 12.0,1,1, 0.186, 10506.947, 365.429, 52797.784 24/01/13,11:21:12,19,10,1, 12.0,1,1, 0.186, 10506.928, 365.420, 52797.758 24/01/13,11:21:13,00,10,1, 11.8,1,1, 0.185, 10506.924, 365.420, 52797.758 24/01/13,11:21:13,01,10,1, 11.8,1,1, 0.185, 10506.931, 365.409, 52797.794 24/01/13,11:21:13,02,10,1, 11.8,1,1, 0.185, 10506.927, 365.428, 52797.871 24/01/13,11:21:13,03,10,1, 11.8,1,1, 0.185, 10506.948, 365.406, 52797.744 24/01/13,11:21:13,04,10,1, 11.8,1,1, 0.185, 10506.929, 365.419, 52797.783 24/01/13,11:21:13,05,10,1, 11.8,1,1, 0.185, 10506.927, 365.400, 52797.795 24/01/13,11:21:13,06,10,1, 11.8,1,1, 0.185, 10506.922, 365.426, 52797.764 24/01/13,11:21:13,07,10,1, 11.8,1,1, 0.185, 10506.928, 365.402, 52797.851 24/01/13,11:21:13,08,10,1, 11.8,1,1, 0.185, 10506.910, 365.430, 52797.828 24/01/13,11:21:13,09,10,1, 11.8,1,1, 0.185, 10506.913, 365.416, 52797.845 24/01/13,11:21:13,10,10,1, 11.8,1,1, 0.185, 10506.941, 365.424, 52797.801 24/01/13,11:21:13,11,10,1, 11.8,1,1, 0.185, 10506.912, 365.422, 52797.813 24/01/13,11:21:13,12,10,1, 11.8,1,1, 0.185, 10506.918, 365.422, 52797.833 24/01/13,11:21:13,13,10,1, 11.8,1,1, 0.185, 10506.898, 365.425, 52797.817 24/01/13,11:21:13,14,10,1, 11.8,1,1, 0.185, 10506.911, 365.399, 52797.845 24/01/13,11:21:13,15,10,1, 11.8,1,1, 0.185, 10506.933, 365.403, 52797.749 24/01/13,11:21:13,16,10,1, 11.8,1,1, 0.185, 10506.937, 365.433, 52797.806 24/01/13,11:21:13,17,10,1, 11.8,1,1, 0.185, 10506.933, 365.419, 52797.889 24/01/13,11:21:13,18,10,1, 11.8,1,1, 0.185, 10506.904, 365.440, 52797.834 24/01/13,11:21:13,19,10,1, 11.8,1,1, 0.185, 10506.923, 365.418, 52797.870 24/01/13,11:21:14,00,10,1, 11.9,1,1, 0.187, 10506.916, 365.418, 52797.870 24/01/13,11:21:14,01,10,1, 11.9,1,1, 0.187, 10506.905, 365.436, 52797.892 24/01/13,11:21:14,02,10,1, 11.9,1,1, 0.187, 10506.895, 365.429, 52797.774 24/01/13,11:21:14,03,10,1, 11.9,1,1, 0.187, 10506.909, 365.442, 52797.828 24/01/13,11:21:14,04,10,1, 11.9,1,1, 0.187, 10506.913, 365.414, 52797.859 24/01/13,11:21:14,05,10,1, 11.9,1,1, 0.187, 10506.891, 365.430, 52797.876 24/01/13,11:21:14,06,10,1, 11.9,1,1, 0.187, 10506.913, 365.461, 52797.876 24/01/13,11:21:14,07,10,1, 11.9,1,1, 0.187, 10506.902, 365.411, 52797.869 24/01/13,11:21:14,08,10,1, 11.9,1,1, 0.187, 10506.923, 365.408, 52797.779 24/01/13,11:21:14,09,10,1, 11.9,1,1, 0.187, 10506.922, 365.404, 52797.801 24/01/13,11:21:14,10,10,1, 11.9,1,1, 0.187, 10506.922, 365.409, 52797.816 24/01/13,11:21:14,11,10,1, 11.9,1,1, 0.187, 10506.910, 365.430, 52797.804 24/01/13,11:21:14,12,10,1, 11.9,1,1, 0.187, 10506.930, 365.438, 52797.883 24/01/13,11:21:14,13,10,1, 11.9,1,1, 0.187, 10506.937, 365.431, 52797.756 24/01/13,11:21:14,14,10,1, 11.9,1,1, 0.187, 10506.911, 365.436, 52797.874 24/01/13,11:21:14,15,10,1, 11.9,1,1, 0.187, 10506.900, 365.398, 52797.699 24/01/13,11:21:14,16,10,1, 11.9,1,1, 0.187, 10506.924, 365.422, 52797.856 24/01/13,11:21:14,17,10,1, 11.9,1,1, 0.187, 10506.920, 365.430, 52797.779 24/01/13,11:21:14,18,10,1, 11.9,1,1, 0.187, 10506.952, 365.422, 52797.740 24/01/13,11:21:14,19,10,1, 11.9,1,1, 0.187, 10506.913, 365.430, 52797.793 24/01/13,11:21:15,00,11,1, 11.9,1,1, 0.185, 10506.908, 365.430, 52797.793 24/01/13,11:21:15,01,11,1, 11.9,1,1, 0.185, 10506.933, 365.437, 52797.881 24/01/13,11:21:15,02,11,1, 11.9,1,1, 0.185, 10506.910, 365.421, 52797.774 24/01/13,11:21:15,03,11,1, 11.9,1,1, 0.185, 10506.917, 365.419, 52797.772 24/01/13,11:21:15,04,11,1, 11.9,1,1, 0.185, 10506.923, 365.426, 52797.775 24/01/13,11:21:15,05,11,1, 11.9,1,1, 0.185, 10506.926, 365.415, 52797.860 24/01/13,11:21:15,06,11,1, 11.9,1,1, 0.185, 10506.907, 365.408, 52797.747 24/01/13,11:21:15,07,11,1, 11.9,1,1, 0.185, 10506.911, 365.410, 52797.781 24/01/13,11:21:15,08,11,1, 11.9,1,1, 0.185, 10506.927, 365.429, 52797.824 24/01/13,11:21:15,09,11,1, 11.9,1,1, 0.185, 10506.917, 365.412, 52797.794 24/01/13,11:21:15,10,11,1, 11.9,1,1, 0.185, 10506.913, 365.398, 52797.768 24/01/13,11:21:15,11,11,1, 11.9,1,1, 0.185, 10506.905, 365.415, 52797.831 24/01/13,11:21:15,12,11,1, 11.9,1,1, 0.185, 10506.925, 365.423, 52797.807 24/01/13,11:21:15,13,11,1, 11.9,1,1, 0.185, 10506.927, 365.412, 52797.759 24/01/13,11:21:15,14,11,1, 11.9,1,1, 0.185, 10506.909, 365.413, 52797.721 24/01/13,11:21:15,15,11,1, 11.9,1,1, 0.185, 10506.929, 365.431, 52797.750 24/01/13,11:21:15,16,11,1, 11.9,1,1, 0.185, 10506.934, 365.426, 52797.820 24/01/13,11:21:15,17,11,1, 11.9,1,1, 0.185, 10506.946, 365.399, 52797.733 24/01/13,11:21:15,18,11,1, 11.9,1,1, 0.185, 10506.915, 365.422, 52797.821 24/01/13,11:21:15,19,11,1, 11.9,1,1, 0.185, 10506.924, 365.449, 52797.781 24/01/13,11:21:16,00,11,1, 11.9,1,1, 0.186, 10506.924, 365.449, 52797.781 24/01/13,11:21:16,01,11,1, 11.9,1,1, 0.186, 10506.939, 365.452, 52797.815 24/01/13,11:21:16,02,11,1, 11.9,1,1, 0.186, 10506.895, 365.436, 52797.852 24/01/13,11:21:16,03,11,1, 11.9,1,1, 0.186, 10506.928, 365.431, 52797.836 24/01/13,11:21:16,04,11,1, 11.9,1,1, 0.186, 10506.903, 365.439, 52797.845 24/01/13,11:21:16,05,11,1, 11.9,1,1, 0.186, 10506.927, 365.431, 52797.796 24/01/13,11:21:16,06,11,1, 11.9,1,1, 0.186, 10506.923, 365.415, 52797.821 24/01/13,11:21:16,07,11,1, 11.9,1,1, 0.186, 10506.913, 365.410, 52797.720 24/01/13,11:21:16,08,11,1, 11.9,1,1, 0.186, 10506.926, 365.423, 52797.785 24/01/13,11:21:16,09,11,1, 11.9,1,1, 0.186, 10506.934, 365.423, 52797.808 24/01/13,11:21:16,10,11,1, 11.9,1,1, 0.186, 10506.928, 365.433, 52797.793 24/01/13,11:21:16,11,11,1, 11.9,1,1, 0.186, 10506.922, 365.429, 52797.817 24/01/13,11:21:16,12,11,1, 11.9,1,1, 0.186, 10506.923, 365.444, 52797.910 24/01/13,11:21:16,13,11,1, 11.9,1,1, 0.186, 10506.911, 365.404, 52797.766 24/01/13,11:21:16,14,11,1, 11.9,1,1, 0.186, 10506.921, 365.430, 52797.617 24/01/13,11:21:16,15,11,1, 11.9,1,1, 0.186, 10506.932, 365.430, 52797.785 24/01/13,11:21:16,16,11,1, 11.9,1,1, 0.186, 10506.932, 365.421, 52797.792 24/01/13,11:21:16,17,11,1, 11.9,1,1, 0.186, 10506.931, 365.415, 52797.763 24/01/13,11:21:16,18,11,1, 11.9,1,1, 0.186, 10506.916, 365.427, 52797.822 24/01/13,11:21:16,19,11,1, 11.9,1,1, 0.186, 10506.930, 365.413, 52797.771 24/01/13,11:21:17,00,12,1, 11.9,1,1, 0.182, 10506.924, 365.413, 52797.771 24/01/13,11:21:17,01,12,1, 11.9,1,1, 0.182, 10506.923, 365.433, 52797.772 24/01/13,11:21:17,02,12,1, 11.9,1,1, 0.182, 10506.919, 365.434, 52797.791 24/01/13,11:21:17,03,12,1, 11.9,1,1, 0.182, 10506.880, 365.443, 52797.738 24/01/13,11:21:17,04,12,1, 11.9,1,1, 0.182, 10506.918, 365.446, 52797.861 24/01/13,11:21:17,05,12,1, 11.9,1,1, 0.182, 10506.902, 365.434, 52797.772 24/01/13,11:21:17,06,12,1, 11.9,1,1, 0.182, 10506.895, 365.434, 52797.792 24/01/13,11:21:17,07,12,1, 11.9,1,1, 0.182, 10506.926, 365.442, 52797.767 24/01/13,11:21:17,08,12,1, 11.9,1,1, 0.182, 10506.919, 365.438, 52797.824 24/01/13,11:21:17,09,12,1, 11.9,1,1, 0.182, 10506.917, 365.450, 52797.873 24/01/13,11:21:17,10,12,1, 11.9,1,1, 0.182, 10506.940, 365.463, 52797.834 24/01/13,11:21:17,11,12,1, 11.9,1,1, 0.182, 10506.917, 365.468, 52797.804 24/01/13,11:21:17,12,12,1, 11.9,1,1, 0.182, 10506.889, 365.446, 52797.776 24/01/13,11:21:17,13,12,1, 11.9,1,1, 0.182, 10506.922, 365.438, 52797.824 24/01/13,11:21:17,14,12,1, 11.9,1,1, 0.182, 10506.936, 365.434, 52797.626 24/01/13,11:21:17,15,12,1, 11.9,1,1, 0.182, 10506.921, 365.438, 52797.772 24/01/13,11:21:17,16,12,1, 11.9,1,1, 0.182, 10506.893, 365.454, 52797.801 24/01/13,11:21:17,17,12,1, 11.9,1,1, 0.182, 10506.907, 365.461, 52798.005 24/01/13,11:21:17,18,12,1, 11.9,1,1, 0.182, 10506.941, 365.428, 52797.732 24/01/13,11:21:17,19,12,1, 11.9,1,1, 0.182, 10506.912, 365.440, 52797.689 24/01/13,11:21:18,00,11,1, 11.9,1,1, 0.187, 10506.908, 365.440, 52797.689 24/01/13,11:21:18,01,11,1, 11.9,1,1, 0.187, 10506.893, 365.465, 52797.785 24/01/13,11:21:18,02,11,1, 11.9,1,1, 0.187, 10506.902, 365.462, 52797.784 24/01/13,11:21:18,03,11,1, 11.9,1,1, 0.187, 10506.908, 365.448, 52797.788 24/01/13,11:21:18,04,11,1, 11.9,1,1, 0.187, 10506.900, 365.457, 52797.805 24/01/13,11:21:18,05,11,1, 11.9,1,1, 0.187, 10506.907, 365.454, 52797.784 24/01/13,11:21:18,06,11,1, 11.9,1,1, 0.187, 10506.902, 365.447, 52797.791 24/01/13,11:21:18,07,11,1, 11.9,1,1, 0.187, 10506.917, 365.443, 52797.829 24/01/13,11:21:18,08,11,1, 11.9,1,1, 0.187, 10506.890, 365.441, 52797.824 24/01/13,11:21:18,09,11,1, 11.9,1,1, 0.187, 10506.942, 365.465, 52797.817 24/01/13,11:21:18,10,11,1, 11.9,1,1, 0.187, 10506.905, 365.449, 52797.802 24/01/13,11:21:18,11,11,1, 11.9,1,1, 0.187, 10506.904, 365.467, 52797.838 24/01/13,11:21:18,12,11,1, 11.9,1,1, 0.187, 10506.892, 365.448, 52797.809 24/01/13,11:21:18,13,11,1, 11.9,1,1, 0.187, 10506.915, 365.437, 52797.864 24/01/13,11:21:18,14,11,1, 11.9,1,1, 0.187, 10506.913, 365.440, 52797.849 24/01/13,11:21:18,15,11,1, 11.9,1,1, 0.187, 10506.908, 365.444, 52797.785 24/01/13,11:21:18,16,11,1, 11.9,1,1, 0.187, 10506.914, 365.450, 52797.815 24/01/13,11:21:18,17,11,1, 11.9,1,1, 0.187, 10506.927, 365.462, 52797.839 24/01/13,11:21:18,18,11,1, 11.9,1,1, 0.187, 10506.895, 365.451, 52797.833 24/01/13,11:21:18,19,11,1, 11.9,1,1, 0.187, 10506.909, 365.450, 52797.834 24/01/13,11:21:19,00,10,1, 11.9,1,1, 0.185, 10506.908, 365.450, 52797.834 24/01/13,11:21:19,01,10,1, 11.9,1,1, 0.185, 10506.920, 365.470, 52797.803 24/01/13,11:21:19,02,10,1, 11.9,1,1, 0.185, 10506.912, 365.444, 52797.784 24/01/13,11:21:19,03,10,1, 11.9,1,1, 0.185, 10506.906, 365.444, 52797.795 24/01/13,11:21:19,04,10,1, 11.9,1,1, 0.185, 10506.922, 365.464, 52797.767 24/01/13,11:21:19,05,10,1, 11.9,1,1, 0.185, 10506.923, 365.459, 52797.768 24/01/13,11:21:19,06,10,1, 11.9,1,1, 0.185, 10506.896, 365.454, 52797.761 24/01/13,11:21:19,07,10,1, 11.9,1,1, 0.185, 10506.934, 365.477, 52797.787 24/01/13,11:21:19,08,10,1, 11.9,1,1, 0.185, 10506.908, 365.421, 52797.760 24/01/13,11:21:19,09,10,1, 11.9,1,1, 0.185, 10506.908, 365.452, 52797.800 24/01/13,11:21:19,10,10,1, 11.9,1,1, 0.185, 10506.925, 365.452, 52797.764 24/01/13,11:21:19,11,10,1, 11.9,1,1, 0.185, 10506.919, 365.456, 52797.817 24/01/13,11:21:19,12,10,1, 11.9,1,1, 0.185, 10506.898, 365.461, 52797.839 24/01/13,11:21:19,13,10,1, 11.9,1,1, 0.185, 10506.908, 365.453, 52797.868 24/01/13,11:21:19,14,10,1, 11.9,1,1, 0.185, 10506.931, 365.457, 52797.773 24/01/13,11:21:19,15,10,1, 11.9,1,1, 0.185, 10506.908, 365.460, 52797.834 24/01/13,11:21:19,16,10,1, 11.9,1,1, 0.185, 10506.892, 365.463, 52797.819 24/01/13,11:21:19,17,10,1, 11.9,1,1, 0.185, 10506.915, 365.466, 52797.772 24/01/13,11:21:19,18,10,1, 11.9,1,1, 0.185, 10506.912, 365.445, 52797.847 24/01/13,11:21:19,19,10,1, 11.9,1,1, 0.185, 10506.922, 365.452, 52797.849 24/01/13,11:21:20,00,11,1, 12.0,1,1, 0.183, 10506.916, 365.452, 52797.849 24/01/13,11:21:20,01,11,1, 12.0,1,1, 0.183, 10506.914, 365.474, 52797.865 24/01/13,11:21:20,02,11,1, 12.0,1,1, 0.183, 10506.906, 365.459, 52797.787 24/01/13,11:21:20,03,11,1, 12.0,1,1, 0.183, 10506.911, 365.473, 52797.874 24/01/13,11:21:20,04,11,1, 12.0,1,1, 0.183, 10506.915, 365.458, 52797.787 24/01/13,11:21:20,05,11,1, 12.0,1,1, 0.183, 10506.917, 365.463, 52797.838 24/01/13,11:21:20,06,11,1, 12.0,1,1, 0.183, 10506.933, 365.460, 52797.815 24/01/13,11:21:20,07,11,1, 12.0,1,1, 0.183, 10506.943, 365.447, 52797.772 24/01/13,11:21:20,08,11,1, 12.0,1,1, 0.183, 10506.912, 365.449, 52797.775 24/01/13,11:21:20,09,11,1, 12.0,1,1, 0.183, 10506.920, 365.451, 52797.761 24/01/13,11:21:20,10,11,1, 12.0,1,1, 0.183, 10506.909, 365.458, 52797.841 24/01/13,11:21:20,11,11,1, 12.0,1,1, 0.183, 10506.916, 365.463, 52797.818 24/01/13,11:21:20,12,11,1, 12.0,1,1, 0.183, 10506.889, 365.472, 52797.904 24/01/13,11:21:20,13,11,1, 12.0,1,1, 0.183, 10506.926, 365.446, 52797.832 24/01/13,11:21:20,14,11,1, 12.0,1,1, 0.183, 10506.913, 365.464, 52797.918 24/01/13,11:21:20,15,11,1, 12.0,1,1, 0.183, 10506.938, 365.466, 52797.856 24/01/13,11:21:20,16,11,1, 12.0,1,1, 0.183, 10506.923, 365.460, 52797.783 24/01/13,11:21:20,17,11,1, 12.0,1,1, 0.183, 10506.906, 365.460, 52797.786 24/01/13,11:21:20,18,11,1, 12.0,1,1, 0.183, 10506.913, 365.460, 52797.793 24/01/13,11:21:20,19,11,1, 12.0,1,1, 0.183, 10506.903, 365.471, 52797.745 24/01/13,11:21:21,00,12,1, 11.9,1,1, 0.187, 10506.899, 365.471, 52797.745 24/01/13,11:21:21,01,12,1, 11.9,1,1, 0.187, 10506.919, 365.446, 52797.786 24/01/13,11:21:21,02,12,1, 11.9,1,1, 0.187, 10506.896, 365.440, 52797.763 24/01/13,11:21:21,03,12,1, 11.9,1,1, 0.187, 10506.913, 365.459, 52797.816 24/01/13,11:21:21,04,12,1, 11.9,1,1, 0.187, 10506.913, 365.476, 52797.825 24/01/13,11:21:21,05,12,1, 11.9,1,1, 0.187, 10506.892, 365.460, 52797.730 24/01/13,11:21:21,06,12,1, 11.9,1,1, 0.187, 10506.894, 365.427, 52797.784 24/01/13,11:21:21,07,12,1, 11.9,1,1, 0.187, 10506.909, 365.446, 52797.788 24/01/13,11:21:21,08,12,1, 11.9,1,1, 0.187, 10506.918, 365.451, 52797.815 24/01/13,11:21:21,09,12,1, 11.9,1,1, 0.187, 10506.886, 365.449, 52797.847 24/01/13,11:21:21,10,12,1, 11.9,1,1, 0.187, 10506.908, 365.462, 52797.844 24/01/13,11:21:21,11,12,1, 11.9,1,1, 0.187, 10506.914, 365.481, 52797.809 24/01/13,11:21:21,12,12,1, 11.9,1,1, 0.187, 10506.908, 365.464, 52797.844 24/01/13,11:21:21,13,12,1, 11.9,1,1, 0.187, 10506.919, 365.480, 52797.792 24/01/13,11:21:21,14,12,1, 11.9,1,1, 0.187, 10506.920, 365.480, 52797.840 24/01/13,11:21:21,15,12,1, 11.9,1,1, 0.187, 10506.902, 365.474, 52797.857 24/01/13,11:21:21,16,12,1, 11.9,1,1, 0.187, 10506.889, 365.463, 52797.770 24/01/13,11:21:21,17,12,1, 11.9,1,1, 0.187, 10506.893, 365.450, 52797.754 24/01/13,11:21:21,18,12,1, 11.9,1,1, 0.187, 10506.889, 365.478, 52797.854 24/01/13,11:21:21,19,12,1, 11.9,1,1, 0.187, 10506.935, 365.458, 52797.637 24/01/13,11:21:22,00,10,1, 11.9,1,1, 0.181, 10506.933, 365.458, 52797.637 24/01/13,11:21:22,01,10,1, 11.9,1,1, 0.181, 10506.928, 365.475, 52797.759 24/01/13,11:21:22,02,10,1, 11.9,1,1, 0.181, 10506.902, 365.481, 52797.802 24/01/13,11:21:22,03,10,1, 11.9,1,1, 0.181, 10506.912, 365.480, 52797.760 24/01/13,11:21:22,04,10,1, 11.9,1,1, 0.181, 10506.904, 365.477, 52797.756 24/01/13,11:21:22,05,10,1, 11.9,1,1, 0.181, 10506.913, 365.482, 52797.800 24/01/13,11:21:22,06,10,1, 11.9,1,1, 0.181, 10506.905, 365.467, 52797.771 24/01/13,11:21:22,07,10,1, 11.9,1,1, 0.181, 10506.913, 365.472, 52797.831 24/01/13,11:21:22,08,10,1, 11.9,1,1, 0.181, 10506.885, 365.465, 52797.840 24/01/13,11:21:22,09,10,1, 11.9,1,1, 0.181, 10506.908, 365.450, 52797.800 24/01/13,11:21:22,10,10,1, 11.9,1,1, 0.181, 10506.901, 365.477, 52797.832 24/01/13,11:21:22,11,10,1, 11.9,1,1, 0.181, 10506.907, 365.485, 52797.753 24/01/13,11:21:22,12,10,1, 11.9,1,1, 0.181, 10506.949, 365.484, 52797.762 24/01/13,11:21:22,13,10,1, 11.9,1,1, 0.181, 10506.950, 365.491, 52797.843 24/01/13,11:21:22,14,10,1, 11.9,1,1, 0.181, 10506.928, 365.478, 52797.820 24/01/13,11:21:22,15,10,1, 11.9,1,1, 0.181, 10506.936, 365.438, 52797.691 24/01/13,11:21:22,16,10,1, 11.9,1,1, 0.181, 10506.912, 365.460, 52797.856 24/01/13,11:21:22,17,10,1, 11.9,1,1, 0.181, 10506.927, 365.454, 52797.863 24/01/13,11:21:22,18,10,1, 11.9,1,1, 0.181, 10506.897, 365.449, 52797.867 24/01/13,11:21:22,19,10,1, 11.9,1,1, 0.181, 10506.908, 365.448, 52797.782 24/01/13,11:21:23,00,11,1, 11.8,1,1, 0.186, 10506.908, 365.448, 52797.782 24/01/13,11:21:23,01,11,1, 11.8,1,1, 0.186, 10506.926, 365.452, 52797.829 24/01/13,11:21:23,02,11,1, 11.8,1,1, 0.186, 10506.900, 365.451, 52797.828 24/01/13,11:21:23,03,11,1, 11.8,1,1, 0.186, 10506.914, 365.472, 52797.798 24/01/13,11:21:23,04,11,1, 11.8,1,1, 0.186, 10506.913, 365.473, 52797.884 24/01/13,11:21:23,05,11,1, 11.8,1,1, 0.186, 10506.927, 365.480, 52797.803 24/01/13,11:21:23,06,11,1, 11.8,1,1, 0.186, 10506.895, 365.465, 52797.824 24/01/13,11:21:23,07,11,1, 11.8,1,1, 0.186, 10506.912, 365.437, 52797.772 24/01/13,11:21:23,08,11,1, 11.8,1,1, 0.186, 10506.925, 365.471, 52797.780 24/01/13,11:21:23,09,11,1, 11.8,1,1, 0.186, 10506.891, 365.447, 52797.871 24/01/13,11:21:23,10,11,1, 11.8,1,1, 0.186, 10506.906, 365.444, 52797.818 24/01/13,11:21:23,11,11,1, 11.8,1,1, 0.186, 10506.911, 365.453, 52797.797 24/01/13,11:21:23,12,11,1, 11.8,1,1, 0.186, 10506.894, 365.465, 52797.796 24/01/13,11:21:23,13,11,1, 11.8,1,1, 0.186, 10506.894, 365.453, 52797.776 24/01/13,11:21:23,14,11,1, 11.8,1,1, 0.186, 10506.905, 365.472, 52797.865 24/01/13,11:21:23,15,11,1, 11.8,1,1, 0.186, 10506.908, 365.435, 52797.730 24/01/13,11:21:23,16,11,1, 11.8,1,1, 0.186, 10506.897, 365.427, 52797.822 24/01/13,11:21:23,17,11,1, 11.8,1,1, 0.186, 10506.908, 365.447, 52797.810 24/01/13,11:21:23,18,11,1, 11.8,1,1, 0.186, 10506.877, 365.452, 52797.764 24/01/13,11:21:23,19,11,1, 11.8,1,1, 0.186, 10506.900, 365.451, 52797.847 24/01/13,11:21:24,00,10,1, 11.9,1,1, 0.182, 10506.899, 365.451, 52797.847 24/01/13,11:21:24,01,10,1, 11.9,1,1, 0.182, 10506.920, 365.453, 52797.780 24/01/13,11:21:24,02,10,1, 11.9,1,1, 0.182, 10506.926, 365.450, 52797.772 24/01/13,11:21:24,03,10,1, 11.9,1,1, 0.182, 10506.937, 365.449, 52797.780 24/01/13,11:21:24,04,10,1, 11.9,1,1, 0.182, 10506.901, 365.464, 52797.847 24/01/13,11:21:24,05,10,1, 11.9,1,1, 0.182, 10506.903, 365.461, 52797.781 24/01/13,11:21:24,06,10,1, 11.9,1,1, 0.182, 10506.909, 365.439, 52797.762 24/01/13,11:21:24,07,10,1, 11.9,1,1, 0.182, 10506.881, 365.472, 52797.808 24/01/13,11:21:24,08,10,1, 11.9,1,1, 0.182, 10506.884, 365.477, 52797.816 24/01/13,11:21:24,09,10,1, 11.9,1,1, 0.182, 10506.922, 365.449, 52797.796 24/01/13,11:21:24,10,10,1, 11.9,1,1, 0.182, 10506.906, 365.478, 52797.810 24/01/13,11:21:24,11,10,1, 11.9,1,1, 0.182, 10506.908, 365.461, 52797.805 24/01/13,11:21:24,12,10,1, 11.9,1,1, 0.182, 10506.867, 365.466, 52797.812 24/01/13,11:21:24,13,10,1, 11.9,1,1, 0.182, 10506.877, 365.466, 52797.855 24/01/13,11:21:24,14,10,1, 11.9,1,1, 0.182, 10506.871, 365.450, 52797.620 24/01/13,11:21:24,15,10,1, 11.9,1,1, 0.182, 10506.863, 365.475, 52797.906 24/01/13,11:21:24,16,10,1, 11.9,1,1, 0.182, 10506.895, 365.470, 52797.886 24/01/13,11:21:24,17,10,1, 11.9,1,1, 0.182, 10506.886, 365.461, 52797.831 24/01/13,11:21:24,18,10,1, 11.9,1,1, 0.182, 10506.877, 365.436, 52797.795 24/01/13,11:21:24,19,10,1, 11.9,1,1, 0.182, 10506.916, 365.448, 52797.828 24/01/13,11:21:25,00,11,1, 11.9,1,1, 0.183, 10506.908, 365.448, 52797.828 24/01/13,11:21:25,01,11,1, 11.9,1,1, 0.183, 10506.911, 365.460, 52797.891 24/01/13,11:21:25,02,11,1, 11.9,1,1, 0.183, 10506.886, 365.449, 52797.788 24/01/13,11:21:25,03,11,1, 11.9,1,1, 0.183, 10506.884, 365.437, 52797.859 24/01/13,11:21:25,04,11,1, 11.9,1,1, 0.183, 10506.885, 365.473, 52797.870 24/01/13,11:21:25,05,11,1, 11.9,1,1, 0.183, 10506.897, 365.458, 52797.863 24/01/13,11:21:25,06,11,1, 11.9,1,1, 0.183, 10506.874, 365.458, 52797.809 24/01/13,11:21:25,07,11,1, 11.9,1,1, 0.183, 10506.880, 365.455, 52797.776 24/01/13,11:21:25,08,11,1, 11.9,1,1, 0.183, 10506.881, 365.447, 52797.783 24/01/13,11:21:25,09,11,1, 11.9,1,1, 0.183, 10506.881, 365.450, 52797.725 24/01/13,11:21:25,10,11,1, 11.9,1,1, 0.183, 10506.882, 365.457, 52797.850 24/01/13,11:21:25,11,11,1, 11.9,1,1, 0.183, 10506.901, 365.455, 52797.804 24/01/13,11:21:25,12,11,1, 11.9,1,1, 0.183, 10506.897, 365.451, 52797.765 24/01/13,11:21:25,13,11,1, 11.9,1,1, 0.183, 10506.891, 365.465, 52797.805 24/01/13,11:21:25,14,11,1, 11.9,1,1, 0.183, 10506.896, 365.451, 52797.729 24/01/13,11:21:25,15,11,1, 11.9,1,1, 0.183, 10506.901, 365.441, 52797.776 24/01/13,11:21:25,16,11,1, 11.9,1,1, 0.183, 10506.911, 365.432, 52797.852 24/01/13,11:21:25,17,11,1, 11.9,1,1, 0.183, 10506.910, 365.443, 52797.799 24/01/13,11:21:25,18,11,1, 11.9,1,1, 0.183, 10506.875, 365.433, 52797.778 24/01/13,11:21:25,19,11,1, 11.9,1,1, 0.183, 10506.893, 365.449, 52797.770 24/01/13,11:21:26,00,11,1, 11.9,1,1, 0.186, 10506.891, 365.449, 52797.770 24/01/13,11:21:26,01,11,1, 11.9,1,1, 0.186, 10506.894, 365.436, 52797.781 24/01/13,11:21:26,02,11,1, 11.9,1,1, 0.186, 10506.903, 365.457, 52797.827 24/01/13,11:21:26,03,11,1, 11.9,1,1, 0.186, 10506.920, 365.427, 52797.755 24/01/13,11:21:26,04,11,1, 11.9,1,1, 0.186, 10506.896, 365.458, 52797.784 24/01/13,11:21:26,05,11,1, 11.9,1,1, 0.186, 10506.902, 365.453, 52797.826 24/01/13,11:21:26,06,11,1, 11.9,1,1, 0.186, 10506.909, 365.456, 52797.847 24/01/13,11:21:26,07,11,1, 11.9,1,1, 0.186, 10506.874, 365.446, 52797.791 24/01/13,11:21:26,08,11,1, 11.9,1,1, 0.186, 10506.918, 365.448, 52797.752 24/01/13,11:21:26,09,11,1, 11.9,1,1, 0.186, 10506.913, 365.446, 52797.802 24/01/13,11:21:26,10,11,1, 11.9,1,1, 0.186, 10506.906, 365.454, 52797.728 24/01/13,11:21:26,11,11,1, 11.9,1,1, 0.186, 10506.911, 365.436, 52797.872 24/01/13,11:21:26,12,11,1, 11.9,1,1, 0.186, 10506.889, 365.439, 52797.807 24/01/13,11:21:26,13,11,1, 11.9,1,1, 0.186, 10506.923, 365.428, 52797.726 24/01/13,11:21:26,14,11,1, 11.9,1,1, 0.186, 10506.900, 365.429, 52797.735 24/01/13,11:21:26,15,11,1, 11.9,1,1, 0.186, 10506.908, 365.419, 52797.710 24/01/13,11:21:26,16,11,1, 11.9,1,1, 0.186, 10506.921, 365.425, 52797.800 24/01/13,11:21:26,17,11,1, 11.9,1,1, 0.186, 10506.922, 365.443, 52797.750 24/01/13,11:21:26,18,11,1, 11.9,1,1, 0.186, 10506.887, 365.461, 52797.830 24/01/13,11:21:26,19,11,1, 11.9,1,1, 0.186, 10506.915, 365.430, 52797.869 24/01/13,11:21:27,00,11,1, 12.0,1,1, 0.183, 10506.908, 365.430, 52797.869 24/01/13,11:21:27,01,11,1, 12.0,1,1, 0.183, 10506.888, 365.451, 52797.841 24/01/13,11:21:27,02,11,1, 12.0,1,1, 0.183, 10506.915, 365.422, 52797.797 24/01/13,11:21:27,03,11,1, 12.0,1,1, 0.183, 10506.919, 365.427, 52797.792 24/01/13,11:21:27,04,11,1, 12.0,1,1, 0.183, 10506.902, 365.440, 52797.762 24/01/13,11:21:27,05,11,1, 12.0,1,1, 0.183, 10506.898, 365.414, 52797.730 24/01/13,11:21:27,06,11,1, 12.0,1,1, 0.183, 10506.896, 365.425, 52797.838 24/01/13,11:21:27,07,11,1, 12.0,1,1, 0.183, 10506.890, 365.450, 52797.878 24/01/13,11:21:27,08,11,1, 12.0,1,1, 0.183, 10506.898, 365.439, 52797.868 24/01/13,11:21:27,09,11,1, 12.0,1,1, 0.183, 10506.912, 365.427, 52797.834 24/01/13,11:21:27,10,11,1, 12.0,1,1, 0.183, 10506.911, 365.444, 52797.811 24/01/13,11:21:27,11,11,1, 12.0,1,1, 0.183, 10506.895, 365.435, 52797.835 24/01/13,11:21:27,12,11,1, 12.0,1,1, 0.183, 10506.919, 365.422, 52797.770 24/01/13,11:21:27,13,11,1, 12.0,1,1, 0.183, 10506.899, 365.414, 52797.798 24/01/13,11:21:27,14,11,1, 12.0,1,1, 0.183, 10506.892, 365.422, 52797.719 24/01/13,11:21:27,15,11,1, 12.0,1,1, 0.183, 10506.887, 365.421, 52797.780 24/01/13,11:21:27,16,11,1, 12.0,1,1, 0.183, 10506.908, 365.431, 52797.744 24/01/13,11:21:27,17,11,1, 12.0,1,1, 0.183, 10506.867, 365.447, 52797.838 24/01/13,11:21:27,18,11,1, 12.0,1,1, 0.183, 10506.880, 365.420, 52797.740 24/01/13,11:21:27,19,11,1, 12.0,1,1, 0.183, 10506.922, 365.443, 52797.828 24/01/13,11:21:28,00,12,1, 11.9,1,1, 0.185, 10506.916, 365.443, 52797.828 24/01/13,11:21:28,01,12,1, 11.9,1,1, 0.185, 10506.902, 365.455, 52797.775 24/01/13,11:21:28,02,12,1, 11.9,1,1, 0.185, 10506.887, 365.442, 52797.809 24/01/13,11:21:28,03,12,1, 11.9,1,1, 0.185, 10506.888, 365.457, 52797.793 24/01/13,11:21:28,04,12,1, 11.9,1,1, 0.185, 10506.890, 365.432, 52797.761 24/01/13,11:21:28,05,12,1, 11.9,1,1, 0.185, 10506.888, 365.466, 52797.816 24/01/13,11:21:28,06,12,1, 11.9,1,1, 0.185, 10506.895, 365.461, 52797.733 24/01/13,11:21:28,07,12,1, 11.9,1,1, 0.185, 10506.878, 365.449, 52797.822 24/01/13,11:21:28,08,12,1, 11.9,1,1, 0.185, 10506.886, 365.474, 52797.778 24/01/13,11:21:28,09,12,1, 11.9,1,1, 0.185, 10506.908, 365.479, 52797.773 24/01/13,11:21:28,10,12,1, 11.9,1,1, 0.185, 10506.896, 365.476, 52797.800 24/01/13,11:21:28,11,12,1, 11.9,1,1, 0.185, 10506.910, 365.447, 52797.774 24/01/13,11:21:28,12,12,1, 11.9,1,1, 0.185, 10506.894, 365.463, 52797.807 24/01/13,11:21:28,13,12,1, 11.9,1,1, 0.185, 10506.887, 365.473, 52797.823 24/01/13,11:21:28,14,12,1, 11.9,1,1, 0.185, 10506.890, 365.456, 52797.699 24/01/13,11:21:28,15,12,1, 11.9,1,1, 0.185, 10506.899, 365.452, 52797.731 24/01/13,11:21:28,16,12,1, 11.9,1,1, 0.185, 10506.879, 365.462, 52797.901 24/01/13,11:21:28,17,12,1, 11.9,1,1, 0.185, 10506.880, 365.466, 52797.715 24/01/13,11:21:28,18,12,1, 11.9,1,1, 0.185, 10506.878, 365.467, 52797.766 24/01/13,11:21:28,19,12,1, 11.9,1,1, 0.185, 10506.868, 365.452, 52797.809 24/01/13,11:21:29,00,11,1, 11.9,1,1, 0.189, 10506.866, 365.452, 52797.809 24/01/13,11:21:29,01,11,1, 11.9,1,1, 0.189, 10506.901, 365.441, 52797.831 24/01/13,11:21:29,02,11,1, 11.9,1,1, 0.189, 10506.879, 365.446, 52797.787 24/01/13,11:21:29,03,11,1, 11.9,1,1, 0.189, 10506.911, 365.457, 52797.832 24/01/13,11:21:29,04,11,1, 11.9,1,1, 0.189, 10506.905, 365.439, 52797.799 24/01/13,11:21:29,05,11,1, 11.9,1,1, 0.189, 10506.908, 365.459, 52797.772 24/01/13,11:21:29,06,11,1, 11.9,1,1, 0.189, 10506.894, 365.455, 52797.784 24/01/13,11:21:29,07,11,1, 11.9,1,1, 0.189, 10506.915, 365.447, 52797.760 24/01/13,11:21:29,08,11,1, 11.9,1,1, 0.189, 10506.914, 365.442, 52797.803 24/01/13,11:21:29,09,11,1, 11.9,1,1, 0.189, 10506.929, 365.446, 52797.765 24/01/13,11:21:29,10,11,1, 11.9,1,1, 0.189, 10506.909, 365.474, 52797.776 24/01/13,11:21:29,11,11,1, 11.9,1,1, 0.189, 10506.927, 365.463, 52797.750 24/01/13,11:21:29,12,11,1, 11.9,1,1, 0.189, 10506.908, 365.442, 52797.788 24/01/13,11:21:29,13,11,1, 11.9,1,1, 0.189, 10506.943, 365.432, 52797.743 24/01/13,11:21:29,14,11,1, 11.9,1,1, 0.189, 10506.913, 365.443, 52797.812 24/01/13,11:21:29,15,11,1, 11.9,1,1, 0.189, 10506.905, 365.432, 52797.690 24/01/13,11:21:29,16,11,1, 11.9,1,1, 0.189, 10506.934, 365.429, 52797.712 24/01/13,11:21:29,17,11,1, 11.9,1,1, 0.189, 10506.917, 365.436, 52797.790 24/01/13,11:21:29,18,11,1, 11.9,1,1, 0.189, 10506.909, 365.439, 52797.789 24/01/13,11:21:29,19,11,1, 11.9,1,1, 0.189, 10506.940, 365.461, 52797.762 24/01/13,11:21:30,00,09,1, 11.9,1,1, 0.185, 10506.933, 365.461, 52797.762 24/01/13,11:21:30,01,09,1, 11.9,1,1, 0.185, 10506.908, 365.447, 52797.745 24/01/13,11:21:30,02,09,1, 11.9,1,1, 0.185, 10506.924, 365.460, 52797.795 24/01/13,11:21:30,03,09,1, 11.9,1,1, 0.185, 10506.896, 365.436, 52797.761 24/01/13,11:21:30,04,09,1, 11.9,1,1, 0.185, 10506.904, 365.447, 52797.763 24/01/13,11:21:30,05,09,1, 11.9,1,1, 0.185, 10506.917, 365.431, 52797.821 24/01/13,11:21:30,06,09,1, 11.9,1,1, 0.185, 10506.934, 365.453, 52797.706 24/01/13,11:21:30,07,09,1, 11.9,1,1, 0.185, 10506.912, 365.465, 52797.793 24/01/13,11:21:30,08,09,1, 11.9,1,1, 0.185, 10506.904, 365.454, 52797.753 24/01/13,11:21:30,09,09,1, 11.9,1,1, 0.185, 10506.939, 365.445, 52797.763 24/01/13,11:21:30,10,09,1, 11.9,1,1, 0.185, 10506.897, 365.458, 52797.830 24/01/13,11:21:30,11,09,1, 11.9,1,1, 0.185, 10506.900, 365.473, 52797.797 24/01/13,11:21:30,12,09,1, 11.9,1,1, 0.185, 10506.925, 365.432, 52797.792 24/01/13,11:21:30,13,09,1, 11.9,1,1, 0.185, 10506.926, 365.442, 52797.731 24/01/13,11:21:30,14,09,1, 11.9,1,1, 0.185, 10506.925, 365.434, 52797.799 24/01/13,11:21:30,15,09,1, 11.9,1,1, 0.185, 10506.919, 365.441, 52797.753 24/01/13,11:21:30,16,09,1, 11.9,1,1, 0.185, 10506.926, 365.437, 52797.795 24/01/13,11:21:30,17,09,1, 11.9,1,1, 0.185, 10506.901, 365.462, 52797.804 24/01/13,11:21:30,18,09,1, 11.9,1,1, 0.185, 10506.908, 365.454, 52797.764 24/01/13,11:21:30,19,09,1, 11.9,1,1, 0.185, 10506.911, 365.445, 52797.777 24/01/13,11:21:31,00,10,1, 11.9,1,1, 0.184, 10506.908, 365.445, 52797.777 24/01/13,11:21:31,01,10,1, 11.9,1,1, 0.184, 10506.925, 365.456, 52797.759 24/01/13,11:21:31,02,10,1, 11.9,1,1, 0.184, 10506.904, 365.464, 52797.778 24/01/13,11:21:31,03,10,1, 11.9,1,1, 0.184, 10506.942, 365.459, 52797.741 24/01/13,11:21:31,04,10,1, 11.9,1,1, 0.184, 10506.923, 365.445, 52797.760 24/01/13,11:21:31,05,10,1, 11.9,1,1, 0.184, 10506.935, 365.452, 52797.748 24/01/13,11:21:31,06,10,1, 11.9,1,1, 0.184, 10506.914, 365.481, 52797.806 24/01/13,11:21:31,07,10,1, 11.9,1,1, 0.184, 10506.921, 365.448, 52797.692 24/01/13,11:21:31,08,10,1, 11.9,1,1, 0.184, 10506.919, 365.463, 52797.755 24/01/13,11:21:31,09,10,1, 11.9,1,1, 0.184, 10506.902, 365.463, 52797.799 24/01/13,11:21:31,10,10,1, 11.9,1,1, 0.184, 10506.914, 365.472, 52797.789 24/01/13,11:21:31,11,10,1, 11.9,1,1, 0.184, 10506.942, 365.444, 52797.735 24/01/13,11:21:31,12,10,1, 11.9,1,1, 0.184, 10506.905, 365.477, 52797.762 24/01/13,11:21:31,13,10,1, 11.9,1,1, 0.184, 10506.919, 365.451, 52797.792 24/01/13,11:21:31,14,10,1, 11.9,1,1, 0.184, 10506.928, 365.459, 52797.767 24/01/13,11:21:31,15,10,1, 11.9,1,1, 0.184, 10506.907, 365.453, 52797.793 24/01/13,11:21:31,16,10,1, 11.9,1,1, 0.184, 10506.906, 365.472, 52797.752 24/01/13,11:21:31,17,10,1, 11.9,1,1, 0.184, 10506.906, 365.468, 52797.698 24/01/13,11:21:31,18,10,1, 11.9,1,1, 0.184, 10506.900, 365.492, 52797.804 24/01/13,11:21:31,19,10,1, 11.9,1,1, 0.184, 10506.885, 365.436, 52797.734 24/01/13,11:21:32,00,09,1, 12.0,1,1, 0.184, 10506.883, 365.436, 52797.734 24/01/13,11:21:32,01,09,1, 12.0,1,1, 0.184, 10506.931, 365.445, 52797.784 24/01/13,11:21:32,02,09,1, 12.0,1,1, 0.184, 10506.910, 365.440, 52797.831 24/01/13,11:21:32,03,09,1, 12.0,1,1, 0.184, 10506.912, 365.457, 52797.732 24/01/13,11:21:32,04,09,1, 12.0,1,1, 0.184, 10506.914, 365.437, 52797.744 24/01/13,11:21:32,05,09,1, 12.0,1,1, 0.184, 10506.928, 365.433, 52797.773 24/01/13,11:21:32,06,09,1, 12.0,1,1, 0.184, 10506.909, 365.450, 52797.847 24/01/13,11:21:32,07,09,1, 12.0,1,1, 0.184, 10506.926, 365.439, 52797.790 24/01/13,11:21:32,08,09,1, 12.0,1,1, 0.184, 10506.912, 365.455, 52797.893 24/01/13,11:21:32,09,09,1, 12.0,1,1, 0.184, 10506.882, 365.456, 52797.717 24/01/13,11:21:32,10,09,1, 12.0,1,1, 0.184, 10506.888, 365.458, 52797.765 24/01/13,11:21:32,11,09,1, 12.0,1,1, 0.184, 10506.914, 365.476, 52797.800 24/01/13,11:21:32,12,09,1, 12.0,1,1, 0.184, 10506.911, 365.431, 52797.752 24/01/13,11:21:32,13,09,1, 12.0,1,1, 0.184, 10506.900, 365.462, 52797.781 24/01/13,11:21:32,14,09,1, 12.0,1,1, 0.184, 10506.925, 365.439, 52797.791 24/01/13,11:21:32,15,09,1, 12.0,1,1, 0.184, 10506.896, 365.474, 52797.853 24/01/13,11:21:32,16,09,1, 12.0,1,1, 0.184, 10506.909, 365.470, 52797.845 24/01/13,11:21:32,17,09,1, 12.0,1,1, 0.184, 10506.923, 365.456, 52797.733 24/01/13,11:21:32,18,09,1, 12.0,1,1, 0.184, 10506.938, 365.459, 52797.742 24/01/13,11:21:32,19,09,1, 12.0,1,1, 0.184, 10506.934, 365.462, 52797.818 24/01/13,11:21:33,00,11,1, 11.9,1,1, 0.183, 10506.933, 365.462, 52797.818 24/01/13,11:21:33,01,11,1, 11.9,1,1, 0.183, 10506.936, 365.484, 52797.839 24/01/13,11:21:33,02,11,1, 11.9,1,1, 0.183, 10506.936, 365.468, 52797.789 24/01/13,11:21:33,03,11,1, 11.9,1,1, 0.183, 10506.945, 365.460, 52797.781 24/01/13,11:21:33,04,11,1, 11.9,1,1, 0.183, 10506.893, 365.477, 52797.792 24/01/13,11:21:33,05,11,1, 11.9,1,1, 0.183, 10506.920, 365.473, 52797.797 24/01/13,11:21:33,06,11,1, 11.9,1,1, 0.183, 10506.931, 365.493, 52797.738 24/01/13,11:21:33,07,11,1, 11.9,1,1, 0.183, 10506.894, 365.496, 52797.981 24/01/13,11:21:33,08,11,1, 11.9,1,1, 0.183, 10506.934, 365.443, 52797.792 24/01/13,11:21:33,09,11,1, 11.9,1,1, 0.183, 10506.924, 365.461, 52797.820 24/01/13,11:21:33,10,11,1, 11.9,1,1, 0.183, 10506.920, 365.479, 52797.744 24/01/13,11:21:33,11,11,1, 11.9,1,1, 0.183, 10506.943, 365.466, 52797.745 24/01/13,11:21:33,12,11,1, 11.9,1,1, 0.183, 10506.905, 365.489, 52797.771 24/01/13,11:21:33,13,11,1, 11.9,1,1, 0.183, 10506.905, 365.490, 52797.807 24/01/13,11:21:33,14,11,1, 11.9,1,1, 0.183, 10506.935, 365.490, 52797.823 24/01/13,11:21:33,15,11,1, 11.9,1,1, 0.183, 10506.909, 365.474, 52797.809 24/01/13,11:21:33,16,11,1, 11.9,1,1, 0.183, 10506.901, 365.464, 52797.773 24/01/13,11:21:33,17,11,1, 11.9,1,1, 0.183, 10506.899, 365.483, 52797.762 24/01/13,11:21:33,18,11,1, 11.9,1,1, 0.183, 10506.906, 365.475, 52797.752 24/01/13,11:21:33,19,11,1, 11.9,1,1, 0.183, 10506.912, 365.475, 52797.798 24/01/13,11:21:34,00,11,1, 11.9,1,1, 0.182, 10506.908, 365.475, 52797.798 24/01/13,11:21:34,01,11,1, 11.9,1,1, 0.182, 10506.878, 365.478, 52797.664 24/01/13,11:21:34,02,11,1, 11.9,1,1, 0.182, 10506.940, 365.475, 52797.730 24/01/13,11:21:34,03,11,1, 11.9,1,1, 0.182, 10506.912, 365.456, 52797.663 24/01/13,11:21:34,04,11,1, 11.9,1,1, 0.182, 10506.896, 365.467, 52797.694 24/01/13,11:21:34,05,11,1, 11.9,1,1, 0.182, 10506.932, 365.472, 52797.731 24/01/13,11:21:34,06,11,1, 11.9,1,1, 0.182, 10506.928, 365.459, 52797.720 24/01/13,11:21:34,07,11,1, 11.9,1,1, 0.182, 10506.854, 365.481, 52797.912 24/01/13,11:21:34,08,11,1, 11.9,1,1, 0.182, 10506.884, 365.470, 52797.839 24/01/13,11:21:34,09,11,1, 11.9,1,1, 0.182, 10506.901, 365.481, 52797.773 24/01/13,11:21:34,10,11,1, 11.9,1,1, 0.182, 10506.897, 365.482, 52797.765 24/01/13,11:21:34,11,11,1, 11.9,1,1, 0.182, 10506.909, 365.497, 52797.737 24/01/13,11:21:34,12,11,1, 11.9,1,1, 0.182, 10506.905, 365.492, 52797.773 24/01/13,11:21:34,13,11,1, 11.9,1,1, 0.182, 10506.931, 365.486, 52797.719 24/01/13,11:21:34,14,11,1, 11.9,1,1, 0.182, 10506.907, 365.490, 52797.784 24/01/13,11:21:34,15,11,1, 11.9,1,1, 0.182, 10506.907, 365.501, 52797.797 24/01/13,11:21:34,16,11,1, 11.9,1,1, 0.182, 10506.909, 365.477, 52797.743 24/01/13,11:21:34,17,11,1, 11.9,1,1, 0.182, 10506.887, 365.474, 52797.562 24/01/13,11:21:34,18,11,1, 11.9,1,1, 0.182, 10506.944, 365.500, 52797.874 24/01/13,11:21:34,19,11,1, 11.9,1,1, 0.182, 10506.943, 365.472, 52797.742 24/01/13,11:21:35,00,09,1, 11.9,1,1, 0.184, 10506.941, 365.472, 52797.742 24/01/13,11:21:35,01,09,1, 11.9,1,1, 0.184, 10506.902, 365.477, 52797.803 24/01/13,11:21:35,02,09,1, 11.9,1,1, 0.184, 10506.903, 365.493, 52797.738 24/01/13,11:21:35,03,09,1, 11.9,1,1, 0.184, 10506.921, 365.493, 52797.784 24/01/13,11:21:35,04,09,1, 11.9,1,1, 0.184, 10506.926, 365.490, 52797.782 24/01/13,11:21:35,05,09,1, 11.9,1,1, 0.184, 10506.936, 365.490, 52797.754 24/01/13,11:21:35,06,09,1, 11.9,1,1, 0.184, 10506.914, 365.517, 52797.814 24/01/13,11:21:35,07,09,1, 11.9,1,1, 0.184, 10506.911, 365.496, 52797.811 24/01/13,11:21:35,08,09,1, 11.9,1,1, 0.184, 10506.931, 365.496, 52797.800 24/01/13,11:21:35,09,09,1, 11.9,1,1, 0.184, 10506.887, 365.511, 52797.826 24/01/13,11:21:35,10,09,1, 11.9,1,1, 0.184, 10506.915, 365.504, 52797.737 24/01/13,11:21:35,11,09,1, 11.9,1,1, 0.184, 10506.930, 365.486, 52797.785 24/01/13,11:21:35,12,09,1, 11.9,1,1, 0.184, 10506.926, 365.507, 52797.784 24/01/13,11:21:35,13,09,1, 11.9,1,1, 0.184, 10506.939, 365.510, 52797.810 24/01/13,11:21:35,14,09,1, 11.9,1,1, 0.184, 10506.908, 365.486, 52797.812 24/01/13,11:21:35,15,09,1, 11.9,1,1, 0.184, 10506.907, 365.515, 52797.843 24/01/13,11:21:35,16,09,1, 11.9,1,1, 0.184, 10506.912, 365.492, 52797.765 24/01/13,11:21:35,17,09,1, 11.9,1,1, 0.184, 10506.934, 365.490, 52797.776 24/01/13,11:21:35,18,09,1, 11.9,1,1, 0.184, 10506.950, 365.500, 52797.819 24/01/13,11:21:35,19,09,1, 11.9,1,1, 0.184, 10506.931, 365.492, 52797.751 24/01/13,11:21:36,00,10,1, 11.9,1,1, 0.183, 10506.924, 365.492, 52797.751 24/01/13,11:21:36,01,10,1, 11.9,1,1, 0.183, 10506.934, 365.517, 52797.783 24/01/13,11:21:36,02,10,1, 11.9,1,1, 0.183, 10506.908, 365.500, 52797.809 24/01/13,11:21:36,03,10,1, 11.9,1,1, 0.183, 10506.933, 365.511, 52797.797 24/01/13,11:21:36,04,10,1, 11.9,1,1, 0.183, 10506.927, 365.504, 52797.697 24/01/13,11:21:36,05,10,1, 11.9,1,1, 0.183, 10506.940, 365.520, 52797.849 24/01/13,11:21:36,06,10,1, 11.9,1,1, 0.183, 10506.901, 365.529, 52797.810 24/01/13,11:21:36,07,10,1, 11.9,1,1, 0.183, 10506.942, 365.485, 52797.713 24/01/13,11:21:36,08,10,1, 11.9,1,1, 0.183, 10506.935, 365.484, 52797.754 24/01/13,11:21:36,09,10,1, 11.9,1,1, 0.183, 10506.908, 365.485, 52797.713 24/01/13,11:21:36,10,10,1, 11.9,1,1, 0.183, 10506.909, 365.485, 52797.801 24/01/13,11:21:36,11,10,1, 11.9,1,1, 0.183, 10506.907, 365.469, 52797.737 24/01/13,11:21:36,12,10,1, 11.9,1,1, 0.183, 10506.935, 365.497, 52797.787 24/01/13,11:21:36,13,10,1, 11.9,1,1, 0.183, 10506.924, 365.491, 52797.776 24/01/13,11:21:36,14,10,1, 11.9,1,1, 0.183, 10506.925, 365.505, 52797.789 24/01/13,11:21:36,15,10,1, 11.9,1,1, 0.183, 10506.926, 365.500, 52797.723 24/01/13,11:21:36,16,10,1, 11.9,1,1, 0.183, 10506.906, 365.494, 52797.778 24/01/13,11:21:36,17,10,1, 11.9,1,1, 0.183, 10506.945, 365.517, 52797.810 24/01/13,11:21:36,18,10,1, 11.9,1,1, 0.183, 10506.924, 365.508, 52797.714 24/01/13,11:21:36,19,10,1, 11.9,1,1, 0.183, 10506.921, 365.522, 52797.862 24/01/13,11:21:37,00,10,1, 11.9,1,1, 0.180, 10506.916, 365.522, 52797.862 24/01/13,11:21:37,01,10,1, 11.9,1,1, 0.180, 10506.930, 365.511, 52797.764 24/01/13,11:21:37,02,10,1, 11.9,1,1, 0.180, 10506.917, 365.514, 52797.794 24/01/13,11:21:37,03,10,1, 11.9,1,1, 0.180, 10506.918, 365.519, 52797.786 24/01/13,11:21:37,04,10,1, 11.9,1,1, 0.180, 10506.889, 365.501, 52797.785 24/01/13,11:21:37,05,10,1, 11.9,1,1, 0.180, 10506.913, 365.509, 52797.818 24/01/13,11:21:37,06,10,1, 11.9,1,1, 0.180, 10506.918, 365.507, 52797.791 24/01/13,11:21:37,07,10,1, 11.9,1,1, 0.180, 10506.922, 365.492, 52797.783 24/01/13,11:21:37,08,10,1, 11.9,1,1, 0.180, 10506.934, 365.523, 52797.719 24/01/13,11:21:37,09,10,1, 11.9,1,1, 0.180, 10506.915, 365.494, 52797.799 24/01/13,11:21:37,10,10,1, 11.9,1,1, 0.180, 10506.901, 365.520, 52797.799 24/01/13,11:21:37,11,10,1, 11.9,1,1, 0.180, 10506.914, 365.521, 52797.778 24/01/13,11:21:37,12,10,1, 11.9,1,1, 0.180, 10506.931, 365.518, 52797.784 24/01/13,11:21:37,13,10,1, 11.9,1,1, 0.180, 10506.924, 365.507, 52797.718 24/01/13,11:21:37,14,10,1, 11.9,1,1, 0.180, 10506.908, 365.517, 52797.817 24/01/13,11:21:37,15,10,1, 11.9,1,1, 0.180, 10506.920, 365.518, 52797.801 24/01/13,11:21:37,16,10,1, 11.9,1,1, 0.180, 10506.948, 365.496, 52797.738 24/01/13,11:21:37,17,10,1, 11.9,1,1, 0.180, 10506.918, 365.482, 52797.714 24/01/13,11:21:37,18,10,1, 11.9,1,1, 0.180, 10506.929, 365.533, 52797.807 24/01/13,11:21:37,19,10,1, 11.9,1,1, 0.180, 10506.912, 365.507, 52797.768 24/01/13,11:21:38,00,10,1, 11.9,1,1, 0.188, 10506.908, 365.507, 52797.768 24/01/13,11:21:38,01,10,1, 11.9,1,1, 0.188, 10506.926, 365.517, 52797.827 24/01/13,11:21:38,02,10,1, 11.9,1,1, 0.188, 10506.883, 365.518, 52797.818 24/01/13,11:21:38,03,10,1, 11.9,1,1, 0.188, 10506.892, 365.519, 52797.885 24/01/13,11:21:38,04,10,1, 11.9,1,1, 0.188, 10506.931, 365.475, 52797.766 24/01/13,11:21:38,05,10,1, 11.9,1,1, 0.188, 10506.926, 365.501, 52797.768 24/01/13,11:21:38,06,10,1, 11.9,1,1, 0.188, 10506.916, 365.498, 52797.794 24/01/13,11:21:38,07,10,1, 11.9,1,1, 0.188, 10506.935, 365.492, 52797.737 24/01/13,11:21:38,08,10,1, 11.9,1,1, 0.188, 10506.910, 365.496, 52797.809 24/01/13,11:21:38,09,10,1, 11.9,1,1, 0.188, 10506.909, 365.491, 52797.728 24/01/13,11:21:38,10,10,1, 11.9,1,1, 0.188, 10506.914, 365.529, 52797.775 24/01/13,11:21:38,11,10,1, 11.9,1,1, 0.188, 10506.920, 365.503, 52797.742 24/01/13,11:21:38,12,10,1, 11.9,1,1, 0.188, 10506.926, 365.518, 52797.767 24/01/13,11:21:38,13,10,1, 11.9,1,1, 0.188, 10506.913, 365.517, 52797.726 24/01/13,11:21:38,14,10,1, 11.9,1,1, 0.188, 10506.905, 365.507, 52797.766 24/01/13,11:21:38,15,10,1, 11.9,1,1, 0.188, 10506.911, 365.525, 52797.792 24/01/13,11:21:38,16,10,1, 11.9,1,1, 0.188, 10506.913, 365.508, 52797.768 24/01/13,11:21:38,17,10,1, 11.9,1,1, 0.188, 10506.907, 365.522, 52797.818 24/01/13,11:21:38,18,10,1, 11.9,1,1, 0.188, 10506.925, 365.512, 52797.791 24/01/13,11:21:38,19,10,1, 11.9,1,1, 0.188, 10506.913, 365.505, 52797.762 24/01/13,11:21:39,00,10,1, 11.8,1,1, 0.183, 10506.908, 365.505, 52797.762 24/01/13,11:21:39,01,10,1, 11.8,1,1, 0.183, 10506.921, 365.524, 52797.796 24/01/13,11:21:39,02,10,1, 11.8,1,1, 0.183, 10506.911, 365.517, 52797.760 24/01/13,11:21:39,03,10,1, 11.8,1,1, 0.183, 10506.911, 365.494, 52797.795 24/01/13,11:21:39,04,10,1, 11.8,1,1, 0.183, 10506.893, 365.516, 52797.736 24/01/13,11:21:39,05,10,1, 11.8,1,1, 0.183, 10506.922, 365.500, 52797.831 24/01/13,11:21:39,06,10,1, 11.8,1,1, 0.183, 10506.930, 365.496, 52797.792 24/01/13,11:21:39,07,10,1, 11.8,1,1, 0.183, 10506.915, 365.504, 52797.765 24/01/13,11:21:39,08,10,1, 11.8,1,1, 0.183, 10506.906, 365.527, 52797.790 24/01/13,11:21:39,09,10,1, 11.8,1,1, 0.183, 10506.919, 365.510, 52797.756 24/01/13,11:21:39,10,10,1, 11.8,1,1, 0.183, 10506.911, 365.492, 52797.707 24/01/13,11:21:39,11,10,1, 11.8,1,1, 0.183, 10506.920, 365.493, 52797.761 24/01/13,11:21:39,12,10,1, 11.8,1,1, 0.183, 10506.920, 365.495, 52797.751 24/01/13,11:21:39,13,10,1, 11.8,1,1, 0.183, 10506.912, 365.537, 52797.784 24/01/13,11:21:39,14,10,1, 11.8,1,1, 0.183, 10506.920, 365.531, 52797.769 24/01/13,11:21:39,15,10,1, 11.8,1,1, 0.183, 10506.907, 365.527, 52797.783 24/01/13,11:21:39,16,10,1, 11.8,1,1, 0.183, 10506.898, 365.511, 52797.769 24/01/13,11:21:39,17,10,1, 11.8,1,1, 0.183, 10506.916, 365.533, 52797.749 24/01/13,11:21:39,18,10,1, 11.8,1,1, 0.183, 10506.918, 365.539, 52797.785 24/01/13,11:21:39,19,10,1, 11.8,1,1, 0.183, 10506.934, 365.527, 52797.780 24/01/13,11:21:40,00,10,1, 11.9,1,1, 0.181, 10506.933, 365.527, 52797.780 24/01/13,11:21:40,01,10,1, 11.9,1,1, 0.181, 10506.929, 365.528, 52797.887 24/01/13,11:21:40,02,10,1, 11.9,1,1, 0.181, 10506.922, 365.536, 52797.812 24/01/13,11:21:40,03,10,1, 11.9,1,1, 0.181, 10506.892, 365.527, 52797.794 24/01/13,11:21:40,04,10,1, 11.9,1,1, 0.181, 10506.925, 365.503, 52797.729 24/01/13,11:21:40,05,10,1, 11.9,1,1, 0.181, 10506.912, 365.510, 52797.723 24/01/13,11:21:40,06,10,1, 11.9,1,1, 0.181, 10506.900, 365.507, 52797.770 24/01/13,11:21:40,07,10,1, 11.9,1,1, 0.181, 10506.889, 365.503, 52797.834 24/01/13,11:21:40,08,10,1, 11.9,1,1, 0.181, 10506.933, 365.522, 52797.747 24/01/13,11:21:40,09,10,1, 11.9,1,1, 0.181, 10506.910, 365.528, 52797.817 24/01/13,11:21:40,10,10,1, 11.9,1,1, 0.181, 10506.899, 365.523, 52797.749 24/01/13,11:21:40,11,10,1, 11.9,1,1, 0.181, 10506.909, 365.522, 52797.824 24/01/13,11:21:40,12,10,1, 11.9,1,1, 0.181, 10506.897, 365.517, 52797.784 24/01/13,11:21:40,13,10,1, 11.9,1,1, 0.181, 10506.895, 365.497, 52797.780 24/01/13,11:21:40,14,10,1, 11.9,1,1, 0.181, 10506.901, 365.516, 52797.736 24/01/13,11:21:40,15,10,1, 11.9,1,1, 0.181, 10506.934, 365.508, 52797.768 24/01/13,11:21:40,16,10,1, 11.9,1,1, 0.181, 10506.923, 365.496, 52797.697 24/01/13,11:21:40,17,10,1, 11.9,1,1, 0.181, 10506.928, 365.507, 52797.824 24/01/13,11:21:40,18,10,1, 11.9,1,1, 0.181, 10506.940, 365.508, 52797.760 24/01/13,11:21:40,19,10,1, 11.9,1,1, 0.181, 10506.946, 365.503, 52797.809 24/01/13,11:21:41,00,10,1, 11.9,1,1, 0.184, 10506.941, 365.503, 52797.809 24/01/13,11:21:41,01,10,1, 11.9,1,1, 0.184, 10506.937, 365.505, 52797.793 24/01/13,11:21:41,02,10,1, 11.9,1,1, 0.184, 10506.935, 365.483, 52797.730 24/01/13,11:21:41,03,10,1, 11.9,1,1, 0.184, 10506.916, 365.504, 52797.769 24/01/13,11:21:41,04,10,1, 11.9,1,1, 0.184, 10506.927, 365.526, 52797.814 24/01/13,11:21:41,05,10,1, 11.9,1,1, 0.184, 10506.936, 365.477, 52797.739 24/01/13,11:21:41,06,10,1, 11.9,1,1, 0.184, 10506.935, 365.507, 52797.794 24/01/13,11:21:41,07,10,1, 11.9,1,1, 0.184, 10506.917, 365.501, 52797.808 24/01/13,11:21:41,08,10,1, 11.9,1,1, 0.184, 10506.918, 365.502, 52797.768 24/01/13,11:21:41,09,10,1, 11.9,1,1, 0.184, 10506.921, 365.481, 52797.758 24/01/13,11:21:41,10,10,1, 11.9,1,1, 0.184, 10506.942, 365.513, 52797.775 24/01/13,11:21:41,11,10,1, 11.9,1,1, 0.184, 10506.948, 365.510, 52797.825 24/01/13,11:21:41,12,10,1, 11.9,1,1, 0.184, 10506.942, 365.497, 52797.728 24/01/13,11:21:41,13,10,1, 11.9,1,1, 0.184, 10506.914, 365.505, 52797.793 24/01/13,11:21:41,14,10,1, 11.9,1,1, 0.184, 10506.927, 365.509, 52797.765 24/01/13,11:21:41,15,10,1, 11.9,1,1, 0.184, 10506.928, 365.518, 52797.785 24/01/13,11:21:41,16,10,1, 11.9,1,1, 0.184, 10506.933, 365.509, 52797.735 24/01/13,11:21:41,17,10,1, 11.9,1,1, 0.184, 10506.925, 365.512, 52797.797 24/01/13,11:21:41,18,10,1, 11.9,1,1, 0.184, 10506.922, 365.510, 52797.765 24/01/13,11:21:41,19,10,1, 11.9,1,1, 0.184, 10506.939, 365.521, 52797.808 24/01/13,11:21:42,00,10,1, 11.9,1,1, 0.185, 10506.933, 365.521, 52797.808 24/01/13,11:21:42,01,10,1, 11.9,1,1, 0.185, 10506.919, 365.508, 52797.805 24/01/13,11:21:42,02,10,1, 11.9,1,1, 0.185, 10506.928, 365.523, 52797.744 24/01/13,11:21:42,03,10,1, 11.9,1,1, 0.185, 10506.930, 365.519, 52797.831 24/01/13,11:21:42,04,10,1, 11.9,1,1, 0.185, 10506.915, 365.500, 52797.770 24/01/13,11:21:42,05,10,1, 11.9,1,1, 0.185, 10506.924, 365.503, 52797.766 24/01/13,11:21:42,06,10,1, 11.9,1,1, 0.185, 10506.932, 365.483, 52797.794 24/01/13,11:21:42,07,10,1, 11.9,1,1, 0.185, 10506.915, 365.516, 52797.794 24/01/13,11:21:42,08,10,1, 11.9,1,1, 0.185, 10506.940, 365.505, 52797.826 24/01/13,11:21:42,09,10,1, 11.9,1,1, 0.185, 10506.916, 365.503, 52797.727 24/01/13,11:21:42,10,10,1, 11.9,1,1, 0.185, 10506.917, 365.508, 52797.801 24/01/13,11:21:42,11,10,1, 11.9,1,1, 0.185, 10506.922, 365.518, 52797.793 24/01/13,11:21:42,12,10,1, 11.9,1,1, 0.185, 10506.912, 365.494, 52797.763 24/01/13,11:21:42,13,10,1, 11.9,1,1, 0.185, 10506.915, 365.506, 52797.800 24/01/13,11:21:42,14,10,1, 11.9,1,1, 0.185, 10506.938, 365.517, 52797.760 24/01/13,11:21:42,15,10,1, 11.9,1,1, 0.185, 10506.913, 365.486, 52797.843 24/01/13,11:21:42,16,10,1, 11.9,1,1, 0.185, 10506.905, 365.493, 52797.817 24/01/13,11:21:42,17,10,1, 11.9,1,1, 0.185, 10506.892, 365.493, 52797.813 24/01/13,11:21:42,18,10,1, 11.9,1,1, 0.185, 10506.953, 365.514, 52797.761 24/01/13,11:21:42,19,10,1, 11.9,1,1, 0.185, 10506.918, 365.526, 52797.747 24/01/13,11:21:43,00,09,1, 11.9,1,1, 0.183, 10506.916, 365.526, 52797.747 24/01/13,11:21:43,01,09,1, 11.9,1,1, 0.183, 10506.927, 365.503, 52797.770 24/01/13,11:21:43,02,09,1, 11.9,1,1, 0.183, 10506.941, 365.493, 52797.787 24/01/13,11:21:43,03,09,1, 11.9,1,1, 0.183, 10506.914, 365.544, 52797.851 24/01/13,11:21:43,04,09,1, 11.9,1,1, 0.183, 10506.914, 365.516, 52797.776 24/01/13,11:21:43,05,09,1, 11.9,1,1, 0.183, 10506.928, 365.499, 52797.786 24/01/13,11:21:43,06,09,1, 11.9,1,1, 0.183, 10506.906, 365.512, 52797.765 24/01/13,11:21:43,07,09,1, 11.9,1,1, 0.183, 10506.933, 365.486, 52797.719 24/01/13,11:21:43,08,09,1, 11.9,1,1, 0.183, 10506.918, 365.516, 52797.811 24/01/13,11:21:43,09,09,1, 11.9,1,1, 0.183, 10506.918, 365.516, 52797.795 24/01/13,11:21:43,10,09,1, 11.9,1,1, 0.183, 10506.923, 365.525, 52797.780 24/01/13,11:21:43,11,09,1, 11.9,1,1, 0.183, 10506.908, 365.508, 52797.879 24/01/13,11:21:43,12,09,1, 11.9,1,1, 0.183, 10506.903, 365.507, 52797.660 24/01/13,11:21:43,13,09,1, 11.9,1,1, 0.183, 10506.920, 365.513, 52797.704 24/01/13,11:21:43,14,09,1, 11.9,1,1, 0.183, 10506.932, 365.511, 52797.726 24/01/13,11:21:43,15,09,1, 11.9,1,1, 0.183, 10506.926, 365.517, 52797.792 24/01/13,11:21:43,16,09,1, 11.9,1,1, 0.183, 10506.957, 365.502, 52797.769 24/01/13,11:21:43,17,09,1, 11.9,1,1, 0.183, 10506.919, 365.511, 52797.747 24/01/13,11:21:43,18,09,1, 11.9,1,1, 0.183, 10506.917, 365.514, 52797.798 24/01/13,11:21:43,19,09,1, 11.9,1,1, 0.183, 10506.921, 365.523, 52797.798 24/01/13,11:21:44,00,09,1, 11.9,1,1, 0.182, 10506.916, 365.523, 52797.798 24/01/13,11:21:44,01,09,1, 11.9,1,1, 0.182, 10506.915, 365.530, 52797.758 24/01/13,11:21:44,02,09,1, 11.9,1,1, 0.182, 10506.920, 365.524, 52797.781 24/01/13,11:21:44,03,09,1, 11.9,1,1, 0.182, 10506.914, 365.530, 52797.776 24/01/13,11:21:44,04,09,1, 11.9,1,1, 0.182, 10506.894, 365.532, 52797.793 24/01/13,11:21:44,05,09,1, 11.9,1,1, 0.182, 10506.937, 365.538, 52797.804 24/01/13,11:21:44,06,09,1, 11.9,1,1, 0.182, 10506.920, 365.525, 52797.735 24/01/13,11:21:44,07,09,1, 11.9,1,1, 0.182, 10506.895, 365.538, 52797.808 24/01/13,11:21:44,08,09,1, 11.9,1,1, 0.182, 10506.915, 365.530, 52797.781 24/01/13,11:21:44,09,09,1, 11.9,1,1, 0.182, 10506.929, 365.508, 52797.687 24/01/13,11:21:44,10,09,1, 11.9,1,1, 0.182, 10506.926, 365.528, 52797.703 24/01/13,11:21:44,11,09,1, 11.9,1,1, 0.182, 10506.907, 365.522, 52797.722 24/01/13,11:21:44,12,09,1, 11.9,1,1, 0.182, 10506.931, 365.542, 52797.782 24/01/13,11:21:44,13,09,1, 11.9,1,1, 0.182, 10506.903, 365.531, 52797.807 24/01/13,11:21:44,14,09,1, 11.9,1,1, 0.182, 10506.938, 365.555, 52797.762 24/01/13,11:21:44,15,09,1, 11.9,1,1, 0.182, 10506.916, 365.542, 52797.810 24/01/13,11:21:44,16,09,1, 11.9,1,1, 0.182, 10506.899, 365.518, 52797.816 24/01/13,11:21:44,17,09,1, 11.9,1,1, 0.182, 10506.924, 365.544, 52797.755 24/01/13,11:21:44,18,09,1, 11.9,1,1, 0.182, 10506.923, 365.543, 52797.775 24/01/13,11:21:44,19,09,1, 11.9,1,1, 0.182, 10506.915, 365.552, 52797.793 24/01/13,11:21:45,00,09,1, 11.9,1,1, 0.182, 10506.908, 365.552, 52797.793 24/01/13,11:21:45,01,09,1, 11.9,1,1, 0.182, 10506.912, 365.541, 52797.757 24/01/13,11:21:45,02,09,1, 11.9,1,1, 0.182, 10506.922, 365.556, 52797.779 24/01/13,11:21:45,03,09,1, 11.9,1,1, 0.182, 10506.906, 365.551, 52797.787 24/01/13,11:21:45,04,09,1, 11.9,1,1, 0.182, 10506.902, 365.558, 52797.781 24/01/13,11:21:45,05,09,1, 11.9,1,1, 0.182, 10506.895, 365.534, 52797.791 24/01/13,11:21:45,06,09,1, 11.9,1,1, 0.182, 10506.906, 365.533, 52797.767 24/01/13,11:21:45,07,09,1, 11.9,1,1, 0.182, 10506.901, 365.535, 52797.755 24/01/13,11:21:45,08,09,1, 11.9,1,1, 0.182, 10506.908, 365.543, 52797.804 24/01/13,11:21:45,09,09,1, 11.9,1,1, 0.182, 10506.921, 365.529, 52797.774 24/01/13,11:21:45,10,09,1, 11.9,1,1, 0.182, 10506.928, 365.526, 52797.810 24/01/13,11:21:45,11,09,1, 11.9,1,1, 0.182, 10506.912, 365.535, 52797.748 24/01/13,11:21:45,12,09,1, 11.9,1,1, 0.182, 10506.898, 365.543, 52797.819 24/01/13,11:21:45,13,09,1, 11.9,1,1, 0.182, 10506.924, 365.526, 52797.737 24/01/13,11:21:45,14,09,1, 11.9,1,1, 0.182, 10506.916, 365.553, 52797.790 24/01/13,11:21:45,15,09,1, 11.9,1,1, 0.182, 10506.906, 365.536, 52797.768 24/01/13,11:21:45,16,09,1, 11.9,1,1, 0.182, 10506.900, 365.521, 52797.758 24/01/13,11:21:45,17,09,1, 11.9,1,1, 0.182, 10506.896, 365.522, 52797.760 24/01/13,11:21:45,18,09,1, 11.9,1,1, 0.182, 10506.921, 365.533, 52797.722 24/01/13,11:21:45,19,09,1, 11.9,1,1, 0.182, 10506.907, 365.526, 52797.818 24/01/13,11:21:46,00,09,1, 11.9,1,1, 0.185, 10506.899, 365.526, 52797.818 24/01/13,11:21:46,01,09,1, 11.9,1,1, 0.185, 10506.918, 365.520, 52797.686 24/01/13,11:21:46,02,09,1, 11.9,1,1, 0.185, 10506.919, 365.527, 52797.837 24/01/13,11:21:46,03,09,1, 11.9,1,1, 0.185, 10506.921, 365.523, 52797.754 24/01/13,11:21:46,04,09,1, 11.9,1,1, 0.185, 10506.926, 365.501, 52797.755 24/01/13,11:21:46,05,09,1, 11.9,1,1, 0.185, 10506.925, 365.542, 52797.766 24/01/13,11:21:46,06,09,1, 11.9,1,1, 0.185, 10506.906, 365.526, 52797.787 24/01/13,11:21:46,07,09,1, 11.9,1,1, 0.185, 10506.929, 365.519, 52797.741 24/01/13,11:21:46,08,09,1, 11.9,1,1, 0.185, 10506.913, 365.539, 52797.767 24/01/13,11:21:46,09,09,1, 11.9,1,1, 0.185, 10506.921, 365.563, 52797.800 24/01/13,11:21:46,10,09,1, 11.9,1,1, 0.185, 10506.911, 365.556, 52797.776 24/01/13,11:21:46,11,09,1, 11.9,1,1, 0.185, 10506.929, 365.535, 52797.801 24/01/13,11:21:46,12,09,1, 11.9,1,1, 0.185, 10506.931, 365.536, 52797.801 24/01/13,11:21:46,13,09,1, 11.9,1,1, 0.185, 10506.920, 365.531, 52797.744 24/01/13,11:21:46,14,09,1, 11.9,1,1, 0.185, 10506.930, 365.532, 52797.763 24/01/13,11:21:46,15,09,1, 11.9,1,1, 0.185, 10506.913, 365.550, 52797.796 24/01/13,11:21:46,16,09,1, 11.9,1,1, 0.185, 10506.918, 365.556, 52797.797 24/01/13,11:21:46,17,09,1, 11.9,1,1, 0.185, 10506.930, 365.517, 52797.798 24/01/13,11:21:46,18,09,1, 11.9,1,1, 0.185, 10506.930, 365.576, 52797.820 24/01/13,11:21:46,19,09,1, 11.9,1,1, 0.185, 10506.906, 365.560, 52797.751 24/01/13,11:21:47,00,09,1, 11.9,1,1, 0.186, 10506.899, 365.560, 52797.751 24/01/13,11:21:47,01,09,1, 11.9,1,1, 0.186, 10506.915, 365.556, 52797.850 24/01/13,11:21:47,02,09,1, 11.9,1,1, 0.186, 10506.929, 365.566, 52797.826 24/01/13,11:21:47,03,09,1, 11.9,1,1, 0.186, 10506.929, 365.518, 52797.684 24/01/13,11:21:47,04,09,1, 11.9,1,1, 0.186, 10506.961, 365.554, 52797.815 24/01/13,11:21:47,05,09,1, 11.9,1,1, 0.186, 10506.943, 365.556, 52797.745 24/01/13,11:21:47,06,09,1, 11.9,1,1, 0.186, 10506.914, 365.546, 52797.738 24/01/13,11:21:47,07,09,1, 11.9,1,1, 0.186, 10506.928, 365.544, 52797.801 24/01/13,11:21:47,08,09,1, 11.9,1,1, 0.186, 10506.911, 365.550, 52797.818 24/01/13,11:21:47,09,09,1, 11.9,1,1, 0.186, 10506.912, 365.538, 52797.769 24/01/13,11:21:47,10,09,1, 11.9,1,1, 0.186, 10506.909, 365.539, 52797.818 24/01/13,11:21:47,11,09,1, 11.9,1,1, 0.186, 10506.910, 365.555, 52797.877 24/01/13,11:21:47,12,09,1, 11.9,1,1, 0.186, 10506.923, 365.535, 52797.795 24/01/13,11:21:47,13,09,1, 11.9,1,1, 0.186, 10506.914, 365.567, 52797.754 24/01/13,11:21:47,14,09,1, 11.9,1,1, 0.186, 10506.916, 365.549, 52797.821 24/01/13,11:21:47,15,09,1, 11.9,1,1, 0.186, 10506.931, 365.566, 52797.866 24/01/13,11:21:47,16,09,1, 11.9,1,1, 0.186, 10506.921, 365.534, 52797.812 24/01/13,11:21:47,17,09,1, 11.9,1,1, 0.186, 10506.913, 365.538, 52797.775 24/01/13,11:21:47,18,09,1, 11.9,1,1, 0.186, 10506.913, 365.547, 52797.856 24/01/13,11:21:47,19,09,1, 11.9,1,1, 0.186, 10506.944, 365.520, 52797.762 24/01/13,11:21:48,00,09,1, 11.9,1,1, 0.183, 10506.941, 365.520, 52797.762 24/01/13,11:21:48,01,09,1, 11.9,1,1, 0.183, 10506.930, 365.533, 52797.748 24/01/13,11:21:48,02,09,1, 11.9,1,1, 0.183, 10506.911, 365.553, 52797.776 24/01/13,11:21:48,03,09,1, 11.9,1,1, 0.183, 10506.914, 365.539, 52797.727 24/01/13,11:21:48,04,09,1, 11.9,1,1, 0.183, 10506.931, 365.534, 52797.637 24/01/13,11:21:48,05,09,1, 11.9,1,1, 0.183, 10506.894, 365.544, 52797.706 24/01/13,11:21:48,06,09,1, 11.9,1,1, 0.183, 10506.911, 365.558, 52797.806 24/01/13,11:21:48,07,09,1, 11.9,1,1, 0.183, 10506.921, 365.515, 52797.713 24/01/13,11:21:48,08,09,1, 11.9,1,1, 0.183, 10506.936, 365.533, 52797.795 24/01/13,11:21:48,09,09,1, 11.9,1,1, 0.183, 10506.926, 365.535, 52797.784 24/01/13,11:21:48,10,09,1, 11.9,1,1, 0.183, 10506.929, 365.556, 52797.769 24/01/13,11:21:48,11,09,1, 11.9,1,1, 0.183, 10506.933, 365.545, 52797.858 24/01/13,11:21:48,12,09,1, 11.9,1,1, 0.183, 10506.913, 365.569, 52797.838 24/01/13,11:21:48,13,09,1, 11.9,1,1, 0.183, 10506.893, 365.546, 52797.822 24/01/13,11:21:48,14,09,1, 11.9,1,1, 0.183, 10506.930, 365.551, 52797.862 24/01/13,11:21:48,15,09,1, 11.9,1,1, 0.183, 10506.928, 365.545, 52797.741 24/01/13,11:21:48,16,09,1, 11.9,1,1, 0.183, 10506.908, 365.540, 52797.832 24/01/13,11:21:48,17,09,1, 11.9,1,1, 0.183, 10506.912, 365.561, 52797.828 24/01/13,11:21:48,18,09,1, 11.9,1,1, 0.183, 10506.922, 365.535, 52797.770 24/01/13,11:21:48,19,09,1, 11.9,1,1, 0.183, 10506.911, 365.571, 52797.781 24/01/13,11:21:49,00,09,1, 11.9,1,1, 0.185, 10506.908, 365.571, 52797.781 24/01/13,11:21:49,01,09,1, 11.9,1,1, 0.185, 10506.915, 365.546, 52797.801 24/01/13,11:21:49,02,09,1, 11.9,1,1, 0.185, 10506.904, 365.554, 52797.785 24/01/13,11:21:49,03,09,1, 11.9,1,1, 0.185, 10506.942, 365.545, 52797.760 24/01/13,11:21:49,04,09,1, 11.9,1,1, 0.185, 10506.929, 365.553, 52797.796 24/01/13,11:21:49,05,09,1, 11.9,1,1, 0.185, 10506.920, 365.560, 52797.841 24/01/13,11:21:49,06,09,1, 11.9,1,1, 0.185, 10506.923, 365.559, 52797.712 24/01/13,11:21:49,07,09,1, 11.9,1,1, 0.185, 10506.930, 365.565, 52797.779 24/01/13,11:21:49,08,09,1, 11.9,1,1, 0.185, 10506.953, 365.533, 52797.542 24/01/13,11:21:49,09,09,1, 11.9,1,1, 0.185, 10506.964, 365.526, 52797.741 24/01/13,11:21:49,10,09,1, 11.9,1,1, 0.185, 10506.951, 365.564, 52797.818 24/01/13,11:21:49,11,09,1, 11.9,1,1, 0.185, 10506.945, 365.525, 52797.752 24/01/13,11:21:49,12,09,1, 11.9,1,1, 0.185, 10506.939, 365.549, 52797.811 24/01/13,11:21:49,13,09,1, 11.9,1,1, 0.185, 10506.909, 365.555, 52797.876 24/01/13,11:21:49,14,09,1, 11.9,1,1, 0.185, 10506.898, 365.542, 52797.774 24/01/13,11:21:49,15,09,1, 11.9,1,1, 0.185, 10506.905, 365.539, 52797.788 24/01/13,11:21:49,16,09,1, 11.9,1,1, 0.185, 10506.925, 365.541, 52797.726 24/01/13,11:21:49,17,09,1, 11.9,1,1, 0.185, 10506.921, 365.543, 52797.819 24/01/13,11:21:49,18,09,1, 11.9,1,1, 0.185, 10506.925, 365.536, 52797.702 24/01/13,11:21:49,19,09,1, 11.9,1,1, 0.185, 10506.911, 365.545, 52797.722 24/01/13,11:21:50,00,09,1, 11.9,1,1, 0.184, 10506.908, 365.545, 52797.722 24/01/13,11:21:50,01,09,1, 11.9,1,1, 0.184, 10506.932, 365.550, 52797.849 24/01/13,11:21:50,02,09,1, 11.9,1,1, 0.184, 10506.908, 365.537, 52797.785 24/01/13,11:21:50,03,09,1, 11.9,1,1, 0.184, 10506.932, 365.533, 52797.843 24/01/13,11:21:50,04,09,1, 11.9,1,1, 0.184, 10506.956, 365.567, 52797.742 24/01/13,11:21:50,05,09,1, 11.9,1,1, 0.184, 10506.948, 365.536, 52797.745 24/01/13,11:21:50,06,09,1, 11.9,1,1, 0.184, 10506.931, 365.540, 52797.812 24/01/13,11:21:50,07,09,1, 11.9,1,1, 0.184, 10506.931, 365.553, 52797.772 24/01/13,11:21:50,08,09,1, 11.9,1,1, 0.184, 10506.927, 365.533, 52797.780 24/01/13,11:21:50,09,09,1, 11.9,1,1, 0.184, 10506.916, 365.573, 52797.790 24/01/13,11:21:50,10,09,1, 11.9,1,1, 0.184, 10506.911, 365.556, 52797.806 24/01/13,11:21:50,11,09,1, 11.9,1,1, 0.184, 10506.919, 365.523, 52797.805 24/01/13,11:21:50,12,09,1, 11.9,1,1, 0.184, 10506.933, 365.528, 52797.818 24/01/13,11:21:50,13,09,1, 11.9,1,1, 0.184, 10506.922, 365.543, 52797.771 24/01/13,11:21:50,14,09,1, 11.9,1,1, 0.184, 10506.916, 365.551, 52797.775 24/01/13,11:21:50,15,09,1, 11.9,1,1, 0.184, 10506.914, 365.522, 52797.751 24/01/13,11:21:50,16,09,1, 11.9,1,1, 0.184, 10506.912, 365.565, 52797.762 24/01/13,11:21:50,17,09,1, 11.9,1,1, 0.184, 10506.918, 365.548, 52797.744 24/01/13,11:21:50,18,09,1, 11.9,1,1, 0.184, 10506.909, 365.549, 52797.790 24/01/13,11:21:50,19,09,1, 11.9,1,1, 0.184, 10506.923, 365.546, 52797.785 24/01/13,11:21:51,00,10,1, 11.9,1,1, 0.186, 10506.916, 365.546, 52797.785 24/01/13,11:21:51,01,10,1, 11.9,1,1, 0.186, 10506.925, 365.552, 52797.708 24/01/13,11:21:51,02,10,1, 11.9,1,1, 0.186, 10506.913, 365.553, 52797.759 24/01/13,11:21:51,03,10,1, 11.9,1,1, 0.186, 10506.938, 365.547, 52797.742 24/01/13,11:21:51,04,10,1, 11.9,1,1, 0.186, 10506.932, 365.546, 52797.786 24/01/13,11:21:51,05,10,1, 11.9,1,1, 0.186, 10506.899, 365.566, 52797.826 24/01/13,11:21:51,06,10,1, 11.9,1,1, 0.186, 10506.933, 365.563, 52797.786 24/01/13,11:21:51,07,10,1, 11.9,1,1, 0.186, 10506.931, 365.540, 52797.769 24/01/13,11:21:51,08,10,1, 11.9,1,1, 0.186, 10506.905, 365.560, 52797.747 24/01/13,11:21:51,09,10,1, 11.9,1,1, 0.186, 10506.926, 365.554, 52797.820 24/01/13,11:21:51,10,10,1, 11.9,1,1, 0.186, 10506.914, 365.550, 52797.783 24/01/13,11:21:51,11,10,1, 11.9,1,1, 0.186, 10506.921, 365.553, 52797.790 24/01/13,11:21:51,12,10,1, 11.9,1,1, 0.186, 10506.936, 365.570, 52797.806 24/01/13,11:21:51,13,10,1, 11.9,1,1, 0.186, 10506.932, 365.562, 52797.787 24/01/13,11:21:51,14,10,1, 11.9,1,1, 0.186, 10506.940, 365.553, 52797.731 24/01/13,11:21:51,15,10,1, 11.9,1,1, 0.186, 10506.934, 365.547, 52797.730 24/01/13,11:21:51,16,10,1, 11.9,1,1, 0.186, 10506.942, 365.537, 52797.821 24/01/13,11:21:51,17,10,1, 11.9,1,1, 0.186, 10506.925, 365.548, 52797.759 24/01/13,11:21:51,18,10,1, 11.9,1,1, 0.186, 10506.947, 365.551, 52797.822 24/01/13,11:21:51,19,10,1, 11.9,1,1, 0.186, 10506.927, 365.541, 52797.761 24/01/13,11:21:52,00,09,1, 11.9,1,1, 0.183, 10506.924, 365.541, 52797.761 24/01/13,11:21:52,01,09,1, 11.9,1,1, 0.183, 10506.935, 365.526, 52797.742 24/01/13,11:21:52,02,09,1, 11.9,1,1, 0.183, 10506.934, 365.540, 52797.738 24/01/13,11:21:52,03,09,1, 11.9,1,1, 0.183, 10506.939, 365.541, 52797.749 24/01/13,11:21:52,04,09,1, 11.9,1,1, 0.183, 10506.928, 365.542, 52797.811 24/01/13,11:21:52,05,09,1, 11.9,1,1, 0.183, 10506.938, 365.519, 52797.714 24/01/13,11:21:52,06,09,1, 11.9,1,1, 0.183, 10506.903, 365.546, 52797.817 24/01/13,11:21:52,07,09,1, 11.9,1,1, 0.183, 10506.942, 365.544, 52797.777 24/01/13,11:21:52,08,09,1, 11.9,1,1, 0.183, 10506.910, 365.534, 52797.796 24/01/13,11:21:52,09,09,1, 11.9,1,1, 0.183, 10506.927, 365.553, 52797.762 24/01/13,11:21:52,10,09,1, 11.9,1,1, 0.183, 10506.925, 365.530, 52797.851 24/01/13,11:21:52,11,09,1, 11.9,1,1, 0.183, 10506.937, 365.519, 52797.786 24/01/13,11:21:52,12,09,1, 11.9,1,1, 0.183, 10506.910, 365.513, 52797.769 24/01/13,11:21:52,13,09,1, 11.9,1,1, 0.183, 10506.920, 365.544, 52797.839 24/01/13,11:21:52,14,09,1, 11.9,1,1, 0.183, 10506.925, 365.517, 52797.713 24/01/13,11:21:52,15,09,1, 11.9,1,1, 0.183, 10506.927, 365.531, 52797.746 24/01/13,11:21:52,16,09,1, 11.9,1,1, 0.183, 10506.916, 365.521, 52797.816 24/01/13,11:21:52,17,09,1, 11.9,1,1, 0.183, 10506.931, 365.544, 52797.793 24/01/13,11:21:52,18,09,1, 11.9,1,1, 0.183, 10506.920, 365.511, 52797.745 24/01/13,11:21:52,19,09,1, 11.9,1,1, 0.183, 10506.915, 365.526, 52797.714 24/01/13,11:21:53,00,09,1, 11.8,1,1, 0.184, 10506.908, 365.526, 52797.714 24/01/13,11:21:53,01,09,1, 11.8,1,1, 0.184, 10506.919, 365.550, 52797.836 24/01/13,11:21:53,02,09,1, 11.8,1,1, 0.184, 10506.918, 365.562, 52797.815 24/01/13,11:21:53,03,09,1, 11.8,1,1, 0.184, 10506.931, 365.538, 52797.746 24/01/13,11:21:53,04,09,1, 11.8,1,1, 0.184, 10506.928, 365.545, 52797.794 24/01/13,11:21:53,05,09,1, 11.8,1,1, 0.184, 10506.912, 365.541, 52797.719 24/01/13,11:21:53,06,09,1, 11.8,1,1, 0.184, 10506.940, 365.556, 52797.742 24/01/13,11:21:53,07,09,1, 11.8,1,1, 0.184, 10506.909, 365.539, 52797.814 24/01/13,11:21:53,08,09,1, 11.8,1,1, 0.184, 10506.932, 365.553, 52797.787 24/01/13,11:21:53,09,09,1, 11.8,1,1, 0.184, 10506.948, 365.564, 52797.844 24/01/13,11:21:53,10,09,1, 11.8,1,1, 0.184, 10506.948, 365.536, 52797.760 24/01/13,11:21:53,11,09,1, 11.8,1,1, 0.184, 10506.944, 365.521, 52797.797 24/01/13,11:21:53,12,09,1, 11.8,1,1, 0.184, 10506.922, 365.518, 52797.817 24/01/13,11:21:53,13,09,1, 11.8,1,1, 0.184, 10506.923, 365.536, 52797.787 24/01/13,11:21:53,14,09,1, 11.8,1,1, 0.184, 10506.916, 365.535, 52797.782 24/01/13,11:21:53,15,09,1, 11.8,1,1, 0.184, 10506.923, 365.526, 52797.784 24/01/13,11:21:53,16,09,1, 11.8,1,1, 0.184, 10506.943, 365.526, 52797.721 24/01/13,11:21:53,17,09,1, 11.8,1,1, 0.184, 10506.928, 365.516, 52797.815 24/01/13,11:21:53,18,09,1, 11.8,1,1, 0.184, 10506.930, 365.512, 52797.675 24/01/13,11:21:53,19,09,1, 11.8,1,1, 0.184, 10506.916, 365.530, 52797.777 24/01/13,11:21:54,00,09,1, 11.9,1,1, 0.185, 10506.908, 365.530, 52797.777 24/01/13,11:21:54,01,09,1, 11.9,1,1, 0.185, 10506.911, 365.542, 52797.820 24/01/13,11:21:54,02,09,1, 11.9,1,1, 0.185, 10506.909, 365.514, 52797.766 24/01/13,11:21:54,03,09,1, 11.9,1,1, 0.185, 10506.925, 365.515, 52797.758 24/01/13,11:21:54,04,09,1, 11.9,1,1, 0.185, 10506.909, 365.494, 52797.655 24/01/13,11:21:54,05,09,1, 11.9,1,1, 0.185, 10506.895, 365.532, 52797.848 24/01/13,11:21:54,06,09,1, 11.9,1,1, 0.185, 10506.920, 365.513, 52797.753 24/01/13,11:21:54,07,09,1, 11.9,1,1, 0.185, 10506.905, 365.517, 52797.729 24/01/13,11:21:54,08,09,1, 11.9,1,1, 0.185, 10506.908, 365.522, 52797.665 24/01/13,11:21:54,09,09,1, 11.9,1,1, 0.185, 10506.888, 365.499, 52797.721 24/01/13,11:21:54,10,09,1, 11.9,1,1, 0.185, 10506.915, 365.520, 52797.763 24/01/13,11:21:54,11,09,1, 11.9,1,1, 0.185, 10506.912, 365.506, 52797.727 24/01/13,11:21:54,12,09,1, 11.9,1,1, 0.185, 10506.896, 365.534, 52797.738 24/01/13,11:21:54,13,09,1, 11.9,1,1, 0.185, 10506.917, 365.506, 52797.742 24/01/13,11:21:54,14,09,1, 11.9,1,1, 0.185, 10506.892, 365.520, 52797.778 24/01/13,11:21:54,15,09,1, 11.9,1,1, 0.185, 10506.913, 365.496, 52797.726 24/01/13,11:21:54,16,09,1, 11.9,1,1, 0.185, 10506.932, 365.507, 52797.780 24/01/13,11:21:54,17,09,1, 11.9,1,1, 0.185, 10506.904, 365.503, 52797.796 24/01/13,11:21:54,18,09,1, 11.9,1,1, 0.185, 10506.906, 365.515, 52797.716 24/01/13,11:21:54,19,09,1, 11.9,1,1, 0.185, 10506.882, 365.511, 52797.775 24/01/13,11:21:55,00,10,1, 11.8,1,1, 0.184, 10506.874, 365.511, 52797.775 24/01/13,11:21:55,01,10,1, 11.8,1,1, 0.184, 10506.923, 365.512, 52797.799 24/01/13,11:21:55,02,10,1, 11.8,1,1, 0.184, 10506.913, 365.507, 52797.714 24/01/13,11:21:55,03,10,1, 11.8,1,1, 0.184, 10506.901, 365.513, 52797.739 24/01/13,11:21:55,04,10,1, 11.8,1,1, 0.184, 10506.895, 365.487, 52797.734 24/01/13,11:21:55,05,10,1, 11.8,1,1, 0.184, 10506.910, 365.497, 52797.744 24/01/13,11:21:55,06,10,1, 11.8,1,1, 0.184, 10506.914, 365.523, 52797.765 24/01/13,11:21:55,07,10,1, 11.8,1,1, 0.184, 10506.922, 365.497, 52797.785 24/01/13,11:21:55,08,10,1, 11.8,1,1, 0.184, 10506.914, 365.513, 52797.773 24/01/13,11:21:55,09,10,1, 11.8,1,1, 0.184, 10506.923, 365.495, 52797.718 24/01/13,11:21:55,10,10,1, 11.8,1,1, 0.184, 10506.895, 365.522, 52797.821 24/01/13,11:21:55,11,10,1, 11.8,1,1, 0.184, 10506.923, 365.522, 52797.788 24/01/13,11:21:55,12,10,1, 11.8,1,1, 0.184, 10506.915, 365.512, 52797.752 24/01/13,11:21:55,13,10,1, 11.8,1,1, 0.184, 10506.905, 365.521, 52797.749 24/01/13,11:21:55,14,10,1, 11.8,1,1, 0.184, 10506.911, 365.501, 52797.693 24/01/13,11:21:55,15,10,1, 11.8,1,1, 0.184, 10506.940, 365.518, 52797.849 24/01/13,11:21:55,16,10,1, 11.8,1,1, 0.184, 10506.895, 365.501, 52797.780 24/01/13,11:21:55,17,10,1, 11.8,1,1, 0.184, 10506.929, 365.516, 52797.738 24/01/13,11:21:55,18,10,1, 11.8,1,1, 0.184, 10506.898, 365.500, 52797.768 24/01/13,11:21:55,19,10,1, 11.8,1,1, 0.184, 10506.917, 365.492, 52797.717 24/01/13,11:21:56,00,10,1, 11.9,1,1, 0.186, 10506.916, 365.492, 52797.717 24/01/13,11:21:56,01,10,1, 11.9,1,1, 0.186, 10506.931, 365.476, 52797.649 24/01/13,11:21:56,02,10,1, 11.9,1,1, 0.186, 10506.917, 365.499, 52797.728 24/01/13,11:21:56,03,10,1, 11.9,1,1, 0.186, 10506.894, 365.479, 52797.741 24/01/13,11:21:56,04,10,1, 11.9,1,1, 0.186, 10506.887, 365.493, 52797.766 24/01/13,11:21:56,05,10,1, 11.9,1,1, 0.186, 10506.923, 365.516, 52797.723 24/01/13,11:21:56,06,10,1, 11.9,1,1, 0.186, 10506.913, 365.490, 52797.755 24/01/13,11:21:56,07,10,1, 11.9,1,1, 0.186, 10506.904, 365.499, 52797.789 24/01/13,11:21:56,08,10,1, 11.9,1,1, 0.186, 10506.911, 365.490, 52797.695 24/01/13,11:21:56,09,10,1, 11.9,1,1, 0.186, 10506.917, 365.473, 52797.686 24/01/13,11:21:56,10,10,1, 11.9,1,1, 0.186, 10506.936, 365.476, 52797.734 24/01/13,11:21:56,11,10,1, 11.9,1,1, 0.186, 10506.908, 365.476, 52797.698 24/01/13,11:21:56,12,10,1, 11.9,1,1, 0.186, 10506.919, 365.477, 52797.686 24/01/13,11:21:56,13,10,1, 11.9,1,1, 0.186, 10506.919, 365.474, 52797.679 24/01/13,11:21:56,14,10,1, 11.9,1,1, 0.186, 10506.915, 365.501, 52797.780 24/01/13,11:21:56,15,10,1, 11.9,1,1, 0.186, 10506.918, 365.461, 52797.702 24/01/13,11:21:56,16,10,1, 11.9,1,1, 0.186, 10506.900, 365.460, 52797.776 24/01/13,11:21:56,17,10,1, 11.9,1,1, 0.186, 10506.909, 365.471, 52797.712 24/01/13,11:21:56,18,10,1, 11.9,1,1, 0.186, 10506.896, 365.477, 52797.744 24/01/13,11:21:56,19,10,1, 11.9,1,1, 0.186, 10506.930, 365.492, 52797.753 24/01/13,11:21:57,00,09,1, 11.8,1,1, 0.183, 10506.924, 365.492, 52797.753 24/01/13,11:21:57,01,09,1, 11.8,1,1, 0.183, 10506.916, 365.490, 52797.737 24/01/13,11:21:57,02,09,1, 11.8,1,1, 0.183, 10506.917, 365.521, 52797.884 24/01/13,11:21:57,03,09,1, 11.8,1,1, 0.183, 10506.951, 365.524, 52797.918 24/01/13,11:21:57,04,09,1, 11.8,1,1, 0.183, 10506.896, 365.522, 52798.107 24/01/13,11:21:57,05,09,1, 11.8,1,1, 0.183, 10506.949, 365.503, 52797.876 24/01/13,11:21:57,06,09,1, 11.8,1,1, 0.183, 10506.921, 365.501, 52797.865 24/01/13,11:21:57,07,09,1, 11.8,1,1, 0.183, 10506.933, 365.508, 52797.861 24/01/13,11:21:57,08,09,1, 11.8,1,1, 0.183, 10506.920, 365.529, 52797.890 24/01/13,11:21:57,09,09,1, 11.8,1,1, 0.183, 10506.918, 365.491, 52797.941 24/01/13,11:21:57,10,09,1, 11.8,1,1, 0.183, 10506.916, 365.515, 52797.960 24/01/13,11:21:57,11,09,1, 11.8,1,1, 0.183, 10506.908, 365.495, 52797.836 24/01/13,11:21:57,12,09,1, 11.8,1,1, 0.183, 10506.913, 365.504, 52797.917 24/01/13,11:21:57,13,09,1, 11.8,1,1, 0.183, 10506.908, 365.484, 52797.908 24/01/13,11:21:57,14,09,1, 11.8,1,1, 0.183, 10506.905, 365.486, 52797.865 24/01/13,11:21:57,15,09,1, 11.8,1,1, 0.183, 10506.933, 365.491, 52797.923 24/01/13,11:21:57,16,09,1, 11.8,1,1, 0.183, 10506.910, 365.480, 52797.875 24/01/13,11:21:57,17,09,1, 11.8,1,1, 0.183, 10506.881, 365.481, 52797.849 24/01/13,11:21:57,18,09,1, 11.8,1,1, 0.183, 10506.899, 365.507, 52797.941 24/01/13,11:21:57,19,09,1, 11.8,1,1, 0.183, 10506.912, 365.505, 52797.849 24/01/13,11:21:58,00,09,1, 11.9,1,1, 0.184, 10506.908, 365.505, 52797.849 24/01/13,11:21:58,01,09,1, 11.9,1,1, 0.184, 10506.912, 365.481, 52797.888 24/01/13,11:21:58,02,09,1, 11.9,1,1, 0.184, 10506.901, 365.478, 52797.847 24/01/13,11:21:58,03,09,1, 11.9,1,1, 0.184, 10506.913, 365.489, 52797.868 24/01/13,11:21:58,04,09,1, 11.9,1,1, 0.184, 10506.914, 365.499, 52797.840 24/01/13,11:21:58,05,09,1, 11.9,1,1, 0.184, 10506.899, 365.493, 52797.877 24/01/13,11:21:58,06,09,1, 11.9,1,1, 0.184, 10506.940, 365.496, 52797.844 24/01/13,11:21:58,07,09,1, 11.9,1,1, 0.184, 10506.915, 365.501, 52797.910 24/01/13,11:21:58,08,09,1, 11.9,1,1, 0.184, 10506.922, 365.488, 52797.931 24/01/13,11:21:58,09,09,1, 11.9,1,1, 0.184, 10506.910, 365.492, 52797.933 24/01/13,11:21:58,10,09,1, 11.9,1,1, 0.184, 10506.910, 365.489, 52797.869 24/01/13,11:21:58,11,09,1, 11.9,1,1, 0.184, 10506.923, 365.482, 52797.928 24/01/13,11:21:58,12,09,1, 11.9,1,1, 0.184, 10506.916, 365.482, 52797.910 24/01/13,11:21:58,13,09,1, 11.9,1,1, 0.184, 10506.927, 365.479, 52797.898 24/01/13,11:21:58,14,09,1, 11.9,1,1, 0.184, 10506.927, 365.498, 52797.878 24/01/13,11:21:58,15,09,1, 11.9,1,1, 0.184, 10506.909, 365.491, 52797.904 24/01/13,11:21:58,16,09,1, 11.9,1,1, 0.184, 10506.890, 365.489, 52797.900 24/01/13,11:21:58,17,09,1, 11.9,1,1, 0.184, 10506.936, 365.468, 52797.864 24/01/13,11:21:58,18,09,1, 11.9,1,1, 0.184, 10506.899, 365.475, 52797.870 24/01/13,11:21:58,19,09,1, 11.9,1,1, 0.184, 10506.895, 365.477, 52797.882 24/01/13,11:21:59,00,10,1, 11.8,1,1, 0.184, 10506.891, 365.477, 52797.882 24/01/13,11:21:59,01,10,1, 11.8,1,1, 0.184, 10506.910, 365.462, 52797.883 24/01/13,11:21:59,02,10,1, 11.8,1,1, 0.184, 10506.936, 365.500, 52797.978 24/01/13,11:21:59,03,10,1, 11.8,1,1, 0.184, 10506.935, 365.484, 52797.884 24/01/13,11:21:59,04,10,1, 11.8,1,1, 0.184, 10506.907, 365.470, 52797.966 24/01/13,11:21:59,05,10,1, 11.8,1,1, 0.184, 10506.934, 365.453, 52797.901 24/01/13,11:21:59,06,10,1, 11.8,1,1, 0.184, 10506.915, 365.490, 52797.904 24/01/13,11:21:59,07,10,1, 11.8,1,1, 0.184, 10506.921, 365.462, 52797.866 24/01/13,11:21:59,08,10,1, 11.8,1,1, 0.184, 10506.910, 365.479, 52797.963 24/01/13,11:21:59,09,10,1, 11.8,1,1, 0.184, 10506.898, 365.488, 52797.919 24/01/13,11:21:59,10,10,1, 11.8,1,1, 0.184, 10506.902, 365.504, 52797.988 24/01/13,11:21:59,11,10,1, 11.8,1,1, 0.184, 10506.927, 365.465, 52797.976 24/01/13,11:21:59,12,10,1, 11.8,1,1, 0.184, 10506.930, 365.471, 52797.857 24/01/13,11:21:59,13,10,1, 11.8,1,1, 0.184, 10506.911, 365.458, 52797.842 24/01/13,11:21:59,14,10,1, 11.8,1,1, 0.184, 10506.920, 365.468, 52797.875 24/01/13,11:21:59,15,10,1, 11.8,1,1, 0.184, 10506.921, 365.488, 52797.958 24/01/13,11:21:59,16,10,1, 11.8,1,1, 0.184, 10506.904, 365.475, 52797.951 24/01/13,11:21:59,17,10,1, 11.8,1,1, 0.184, 10506.900, 365.462, 52797.959 24/01/13,11:21:59,18,10,1, 11.8,1,1, 0.184, 10506.921, 365.453, 52797.872 24/01/13,11:21:59,19,10,1, 11.8,1,1, 0.184, 10506.922, 365.466, 52797.914 24/01/13,11:22:00,00,10,1, 11.9,1,1, 0.184, 10506.916, 365.466, 52797.914 24/01/13,11:22:00,01,10,1, 11.9,1,1, 0.184, 10506.892, 365.482, 52797.853 24/01/13,11:22:00,02,10,1, 11.9,1,1, 0.184, 10506.903, 365.435, 52797.732 24/01/13,11:22:00,03,10,1, 11.9,1,1, 0.184, 10506.908, 365.441, 52797.760 24/01/13,11:22:00,04,10,1, 11.9,1,1, 0.184, 10506.923, 365.411, 52797.650 24/01/13,11:22:00,05,10,1, 11.9,1,1, 0.184, 10506.913, 365.416, 52797.769 24/01/13,11:22:00,06,10,1, 11.9,1,1, 0.184, 10506.884, 365.424, 52797.709 24/01/13,11:22:00,07,10,1, 11.9,1,1, 0.184, 10506.914, 365.440, 52797.708 24/01/13,11:22:00,08,10,1, 11.9,1,1, 0.184, 10506.910, 365.452, 52797.764 24/01/13,11:22:00,09,10,1, 11.9,1,1, 0.184, 10506.901, 365.440, 52797.760 24/01/13,11:22:00,10,10,1, 11.9,1,1, 0.184, 10506.918, 365.437, 52797.743 24/01/13,11:22:00,11,10,1, 11.9,1,1, 0.184, 10506.905, 365.419, 52797.738 24/01/13,11:22:00,12,10,1, 11.9,1,1, 0.184, 10506.917, 365.423, 52797.728 24/01/13,11:22:00,13,10,1, 11.9,1,1, 0.184, 10506.899, 365.431, 52797.740 24/01/13,11:22:00,14,10,1, 11.9,1,1, 0.184, 10506.948, 365.424, 52797.701 24/01/13,11:22:00,15,10,1, 11.9,1,1, 0.184, 10506.929, 365.431, 52797.789 24/01/13,11:22:00,16,10,1, 11.9,1,1, 0.184, 10506.887, 365.437, 52797.786 24/01/13,11:22:00,17,10,1, 11.9,1,1, 0.184, 10506.892, 365.418, 52797.770 24/01/13,11:22:00,18,10,1, 11.9,1,1, 0.184, 10506.907, 365.432, 52797.806 24/01/13,11:22:00,19,10,1, 11.9,1,1, 0.184, 10506.916, 365.416, 52797.733 24/01/13,11:22:01,00,10,1, 11.9,1,1, 0.186, 10506.908, 365.416, 52797.733 24/01/13,11:22:01,01,10,1, 11.9,1,1, 0.186, 10506.907, 365.408, 52797.691 24/01/13,11:22:01,02,10,1, 11.9,1,1, 0.186, 10506.910, 365.424, 52797.755 24/01/13,11:22:01,03,10,1, 11.9,1,1, 0.186, 10506.900, 365.402, 52797.737 24/01/13,11:22:01,04,10,1, 11.9,1,1, 0.186, 10506.929, 365.404, 52797.719 24/01/13,11:22:01,05,10,1, 11.9,1,1, 0.186, 10506.943, 365.405, 52797.734 24/01/13,11:22:01,06,10,1, 11.9,1,1, 0.186, 10506.916, 365.444, 52797.822 24/01/13,11:22:01,07,10,1, 11.9,1,1, 0.186, 10506.909, 365.424, 52797.741 24/01/13,11:22:01,08,10,1, 11.9,1,1, 0.186, 10506.886, 365.435, 52797.800 24/01/13,11:22:01,09,10,1, 11.9,1,1, 0.186, 10506.905, 365.430, 52797.841 24/01/13,11:22:01,10,10,1, 11.9,1,1, 0.186, 10506.908, 365.425, 52797.704 24/01/13,11:22:01,11,10,1, 11.9,1,1, 0.186, 10506.878, 365.410, 52797.751 24/01/13,11:22:01,12,10,1, 11.9,1,1, 0.186, 10506.922, 365.393, 52797.715 24/01/13,11:22:01,13,10,1, 11.9,1,1, 0.186, 10506.894, 365.390, 52797.709 24/01/13,11:22:01,14,10,1, 11.9,1,1, 0.186, 10506.889, 365.412, 52797.683 24/01/13,11:22:01,15,10,1, 11.9,1,1, 0.186, 10506.882, 365.398, 52797.689 24/01/13,11:22:01,16,10,1, 11.9,1,1, 0.186, 10506.926, 365.400, 52797.704 24/01/13,11:22:01,17,10,1, 11.9,1,1, 0.186, 10506.899, 365.432, 52797.773 24/01/13,11:22:01,18,10,1, 11.9,1,1, 0.186, 10506.912, 365.423, 52797.744 24/01/13,11:22:01,19,10,1, 11.9,1,1, 0.186, 10506.927, 365.400, 52797.760 24/01/13,11:22:02,00,09,1, 11.9,1,1, 0.186, 10506.924, 365.400, 52797.760 24/01/13,11:22:02,01,09,1, 11.9,1,1, 0.186, 10506.919, 365.414, 52797.721 24/01/13,11:22:02,02,09,1, 11.9,1,1, 0.186, 10506.900, 365.412, 52797.761 24/01/13,11:22:02,03,09,1, 11.9,1,1, 0.186, 10506.889, 365.423, 52797.732 24/01/13,11:22:02,04,09,1, 11.9,1,1, 0.186, 10506.906, 365.402, 52797.690 24/01/13,11:22:02,05,09,1, 11.9,1,1, 0.186, 10506.879, 365.404, 52797.690 24/01/13,11:22:02,06,09,1, 11.9,1,1, 0.186, 10506.889, 365.403, 52797.659 24/01/13,11:22:02,07,09,1, 11.9,1,1, 0.186, 10506.902, 365.370, 52797.719 24/01/13,11:22:02,08,09,1, 11.9,1,1, 0.186, 10506.892, 365.403, 52797.733 24/01/13,11:22:02,09,09,1, 11.9,1,1, 0.186, 10506.878, 365.396, 52797.742 24/01/13,11:22:02,10,09,1, 11.9,1,1, 0.186, 10506.927, 365.376, 52797.686 24/01/13,11:22:02,11,09,1, 11.9,1,1, 0.186, 10506.900, 365.388, 52797.743 24/01/13,11:22:02,12,09,1, 11.9,1,1, 0.186, 10506.907, 365.401, 52797.765 24/01/13,11:22:02,13,09,1, 11.9,1,1, 0.186, 10506.887, 365.399, 52797.681 24/01/13,11:22:02,14,09,1, 11.9,1,1, 0.186, 10506.902, 365.372, 52797.711 24/01/13,11:22:02,15,09,1, 11.9,1,1, 0.186, 10506.899, 365.388, 52797.651 24/01/13,11:22:02,16,09,1, 11.9,1,1, 0.186, 10506.894, 365.388, 52797.713 24/01/13,11:22:02,17,09,1, 11.9,1,1, 0.186, 10506.917, 365.387, 52797.731 24/01/13,11:22:02,18,09,1, 11.9,1,1, 0.186, 10506.915, 365.404, 52797.702 24/01/13,11:22:02,19,09,1, 11.9,1,1, 0.186, 10506.902, 365.398, 52797.737 24/01/13,11:22:03,00,10,1, 11.7,1,1, 0.181, 10506.899, 365.398, 52797.737 24/01/13,11:22:03,01,10,1, 11.7,1,1, 0.181, 10506.902, 365.386, 52797.727 24/01/13,11:22:03,02,10,1, 11.7,1,1, 0.181, 10506.879, 365.363, 52797.729 24/01/13,11:22:03,03,10,1, 11.7,1,1, 0.181, 10506.904, 365.386, 52797.689 24/01/13,11:22:03,04,10,1, 11.7,1,1, 0.181, 10506.896, 365.396, 52797.755 24/01/13,11:22:03,05,10,1, 11.7,1,1, 0.181, 10506.877, 365.389, 52797.741 24/01/13,11:22:03,06,10,1, 11.7,1,1, 0.181, 10506.898, 365.362, 52797.691 24/01/13,11:22:03,07,10,1, 11.7,1,1, 0.181, 10506.896, 365.394, 52797.695 24/01/13,11:22:03,08,10,1, 11.7,1,1, 0.181, 10506.904, 365.363, 52797.762 24/01/13,11:22:03,09,10,1, 11.7,1,1, 0.181, 10506.884, 365.373, 52797.727 24/01/13,11:22:03,10,10,1, 11.7,1,1, 0.181, 10506.905, 365.375, 52797.732 24/01/13,11:22:03,11,10,1, 11.7,1,1, 0.181, 10506.920, 365.389, 52797.719 24/01/13,11:22:03,12,10,1, 11.7,1,1, 0.181, 10506.914, 365.401, 52797.775 24/01/13,11:22:03,13,10,1, 11.7,1,1, 0.181, 10506.906, 365.389, 52797.749 24/01/13,11:22:03,14,10,1, 11.7,1,1, 0.181, 10506.917, 365.390, 52797.776 24/01/13,11:22:03,15,10,1, 11.7,1,1, 0.181, 10506.901, 365.364, 52797.718 24/01/13,11:22:03,16,10,1, 11.7,1,1, 0.181, 10506.915, 365.377, 52797.738 24/01/13,11:22:03,17,10,1, 11.7,1,1, 0.181, 10506.899, 365.362, 52797.773 24/01/13,11:22:03,18,10,1, 11.7,1,1, 0.181, 10506.898, 365.369, 52797.687 24/01/13,11:22:03,19,10,1, 11.7,1,1, 0.181, 10506.909, 365.365, 52797.686 24/01/13,11:22:04,00,10,1, 11.9,1,1, 0.182, 10506.908, 365.365, 52797.686 24/01/13,11:22:04,01,10,1, 11.9,1,1, 0.182, 10506.927, 365.372, 52797.688 24/01/13,11:22:04,02,10,1, 11.9,1,1, 0.182, 10506.917, 365.357, 52797.702 24/01/13,11:22:04,03,10,1, 11.9,1,1, 0.182, 10506.904, 365.349, 52797.656 24/01/13,11:22:04,04,10,1, 11.9,1,1, 0.182, 10506.913, 365.371, 52797.662 24/01/13,11:22:04,05,10,1, 11.9,1,1, 0.182, 10506.919, 365.360, 52797.742 24/01/13,11:22:04,06,10,1, 11.9,1,1, 0.182, 10506.899, 365.369, 52797.791 24/01/13,11:22:04,07,10,1, 11.9,1,1, 0.182, 10506.891, 365.370, 52797.749 24/01/13,11:22:04,08,10,1, 11.9,1,1, 0.182, 10506.897, 365.341, 52797.644 24/01/13,11:22:04,09,10,1, 11.9,1,1, 0.182, 10506.905, 365.367, 52797.755 24/01/13,11:22:04,10,10,1, 11.9,1,1, 0.182, 10506.916, 365.330, 52797.710 24/01/13,11:22:04,11,10,1, 11.9,1,1, 0.182, 10506.909, 365.344, 52797.747 24/01/13,11:22:04,12,10,1, 11.9,1,1, 0.182, 10506.907, 365.346, 52797.723 24/01/13,11:22:04,13,10,1, 11.9,1,1, 0.182, 10506.895, 365.340, 52797.760 24/01/13,11:22:04,14,10,1, 11.9,1,1, 0.182, 10506.909, 365.356, 52797.698 24/01/13,11:22:04,15,10,1, 11.9,1,1, 0.182, 10506.909, 365.335, 52797.698 24/01/13,11:22:04,16,10,1, 11.9,1,1, 0.182, 10506.892, 365.325, 52797.669 24/01/13,11:22:04,17,10,1, 11.9,1,1, 0.182, 10506.919, 365.322, 52797.647 24/01/13,11:22:04,18,10,1, 11.9,1,1, 0.182, 10506.906, 365.316, 52797.628 24/01/13,11:22:04,19,10,1, 11.9,1,1, 0.182, 10506.902, 365.331, 52797.715 24/01/13,11:22:05,00,10,1, 11.9,1,1, 0.182, 10506.899, 365.331, 52797.715 24/01/13,11:22:05,01,10,1, 11.9,1,1, 0.182, 10506.897, 365.322, 52797.709 24/01/13,11:22:05,02,10,1, 11.9,1,1, 0.182, 10506.913, 365.315, 52797.691 24/01/13,11:22:05,03,10,1, 11.9,1,1, 0.182, 10506.877, 365.305, 52797.705 24/01/13,11:22:05,04,10,1, 11.9,1,1, 0.182, 10506.923, 365.323, 52797.688 24/01/13,11:22:05,05,10,1, 11.9,1,1, 0.182, 10506.907, 365.341, 52797.694 24/01/13,11:22:05,06,10,1, 11.9,1,1, 0.182, 10506.909, 365.342, 52797.725 24/01/13,11:22:05,07,10,1, 11.9,1,1, 0.182, 10506.922, 365.293, 52797.486 24/01/13,11:22:05,08,10,1, 11.9,1,1, 0.182, 10506.906, 365.330, 52797.747 24/01/13,11:22:05,09,10,1, 11.9,1,1, 0.182, 10506.898, 365.331, 52797.713 24/01/13,11:22:05,10,10,1, 11.9,1,1, 0.182, 10506.910, 365.338, 52797.647 24/01/13,11:22:05,11,10,1, 11.9,1,1, 0.182, 10506.892, 365.343, 52797.717 24/01/13,11:22:05,12,10,1, 11.9,1,1, 0.182, 10506.914, 365.315, 52797.673 24/01/13,11:22:05,13,10,1, 11.9,1,1, 0.182, 10506.908, 365.337, 52797.667 24/01/13,11:22:05,14,10,1, 11.9,1,1, 0.182, 10506.913, 365.329, 52797.689 24/01/13,11:22:05,15,10,1, 11.9,1,1, 0.182, 10506.904, 365.334, 52797.679 24/01/13,11:22:05,16,10,1, 11.9,1,1, 0.182, 10506.914, 365.331, 52797.720 24/01/13,11:22:05,17,10,1, 11.9,1,1, 0.182, 10506.915, 365.321, 52797.708 24/01/13,11:22:05,18,10,1, 11.9,1,1, 0.182, 10506.916, 365.327, 52797.731 24/01/13,11:22:05,19,10,1, 11.9,1,1, 0.182, 10506.908, 365.325, 52797.738 24/01/13,11:22:06,00,09,1, 11.9,1,1, 0.184, 10506.899, 365.325, 52797.738 24/01/13,11:22:06,01,09,1, 11.9,1,1, 0.184, 10506.873, 365.329, 52797.803 24/01/13,11:22:06,02,09,1, 11.9,1,1, 0.184, 10506.889, 365.297, 52797.623 24/01/13,11:22:06,03,09,1, 11.9,1,1, 0.184, 10506.875, 365.311, 52797.654 24/01/13,11:22:06,04,09,1, 11.9,1,1, 0.184, 10506.923, 365.308, 52797.677 24/01/13,11:22:06,05,09,1, 11.9,1,1, 0.184, 10506.930, 365.310, 52797.698 24/01/13,11:22:06,06,09,1, 11.9,1,1, 0.184, 10506.907, 365.301, 52797.696 24/01/13,11:22:06,07,09,1, 11.9,1,1, 0.184, 10506.910, 365.302, 52797.685 24/01/13,11:22:06,08,09,1, 11.9,1,1, 0.184, 10506.937, 365.311, 52797.775 24/01/13,11:22:06,09,09,1, 11.9,1,1, 0.184, 10506.905, 365.301, 52797.641 24/01/13,11:22:06,10,09,1, 11.9,1,1, 0.184, 10506.914, 365.284, 52797.707 24/01/13,11:22:06,11,09,1, 11.9,1,1, 0.184, 10506.910, 365.324, 52797.712 24/01/13,11:22:06,12,09,1, 11.9,1,1, 0.184, 10506.917, 365.314, 52797.701 24/01/13,11:22:06,13,09,1, 11.9,1,1, 0.184, 10506.917, 365.295, 52797.686 24/01/13,11:22:06,14,09,1, 11.9,1,1, 0.184, 10506.889, 365.294, 52797.690 24/01/13,11:22:06,15,09,1, 11.9,1,1, 0.184, 10506.909, 365.301, 52797.647 24/01/13,11:22:06,16,09,1, 11.9,1,1, 0.184, 10506.905, 365.311, 52797.662 24/01/13,11:22:06,17,09,1, 11.9,1,1, 0.184, 10506.909, 365.306, 52797.696 24/01/13,11:22:06,18,09,1, 11.9,1,1, 0.184, 10506.906, 365.313, 52797.625 24/01/13,11:22:06,19,09,1, 11.9,1,1, 0.184, 10506.915, 365.300, 52797.719 24/01/13,11:22:07,00,10,1, 11.9,1,1, 0.183, 10506.908, 365.300, 52797.719 24/01/13,11:22:07,01,10,1, 11.9,1,1, 0.183, 10506.906, 365.283, 52797.645 24/01/13,11:22:07,02,10,1, 11.9,1,1, 0.183, 10506.884, 365.305, 52797.742 24/01/13,11:22:07,03,10,1, 11.9,1,1, 0.183, 10506.921, 365.282, 52797.673 24/01/13,11:22:07,04,10,1, 11.9,1,1, 0.183, 10506.896, 365.301, 52797.683 24/01/13,11:22:07,05,10,1, 11.9,1,1, 0.183, 10506.911, 365.288, 52797.740 24/01/13,11:22:07,06,10,1, 11.9,1,1, 0.183, 10506.914, 365.294, 52797.701 24/01/13,11:22:07,07,10,1, 11.9,1,1, 0.183, 10506.908, 365.286, 52797.675 24/01/13,11:22:07,08,10,1, 11.9,1,1, 0.183, 10506.932, 365.294, 52797.717 24/01/13,11:22:07,09,10,1, 11.9,1,1, 0.183, 10506.927, 365.304, 52797.720 24/01/13,11:22:07,10,10,1, 11.9,1,1, 0.183, 10506.928, 365.284, 52797.725 24/01/13,11:22:07,11,10,1, 11.9,1,1, 0.183, 10506.890, 365.285, 52797.692 24/01/13,11:22:07,12,10,1, 11.9,1,1, 0.183, 10506.922, 365.298, 52797.608 24/01/13,11:22:07,13,10,1, 11.9,1,1, 0.183, 10506.917, 365.280, 52797.782 24/01/13,11:22:07,14,10,1, 11.9,1,1, 0.183, 10506.922, 365.281, 52797.705 24/01/13,11:22:07,15,10,1, 11.9,1,1, 0.183, 10506.907, 365.298, 52797.656 24/01/13,11:22:07,16,10,1, 11.9,1,1, 0.183, 10506.921, 365.287, 52797.665 24/01/13,11:22:07,17,10,1, 11.9,1,1, 0.183, 10506.892, 365.308, 52797.714 24/01/13,11:22:07,18,10,1, 11.9,1,1, 0.183, 10506.918, 365.269, 52797.647 24/01/13,11:22:07,19,10,1, 11.9,1,1, 0.183, 10506.900, 365.269, 52797.724 24/01/13,11:22:08,00,10,1, 11.9,1,1, 0.186, 10506.899, 365.269, 52797.724 24/01/13,11:22:08,01,10,1, 11.9,1,1, 0.186, 10506.925, 365.258, 52797.691 24/01/13,11:22:08,02,10,1, 11.9,1,1, 0.186, 10506.904, 365.289, 52797.713 24/01/13,11:22:08,03,10,1, 11.9,1,1, 0.186, 10506.916, 365.301, 52797.674 24/01/13,11:22:08,04,10,1, 11.9,1,1, 0.186, 10506.919, 365.276, 52797.672 24/01/13,11:22:08,05,10,1, 11.9,1,1, 0.186, 10506.902, 365.285, 52797.681 24/01/13,11:22:08,06,10,1, 11.9,1,1, 0.186, 10506.897, 365.287, 52797.688 24/01/13,11:22:08,07,10,1, 11.9,1,1, 0.186, 10506.909, 365.297, 52797.679 24/01/13,11:22:08,08,10,1, 11.9,1,1, 0.186, 10506.884, 365.283, 52797.673 24/01/13,11:22:08,09,10,1, 11.9,1,1, 0.186, 10506.899, 365.297, 52797.717 24/01/13,11:22:08,10,10,1, 11.9,1,1, 0.186, 10506.904, 365.279, 52797.639 24/01/13,11:22:08,11,10,1, 11.9,1,1, 0.186, 10506.897, 365.281, 52797.666 24/01/13,11:22:08,12,10,1, 11.9,1,1, 0.186, 10506.894, 365.255, 52797.632 24/01/13,11:22:08,13,10,1, 11.9,1,1, 0.186, 10506.920, 365.280, 52797.702 24/01/13,11:22:08,14,10,1, 11.9,1,1, 0.186, 10506.893, 365.273, 52797.679 24/01/13,11:22:08,15,10,1, 11.9,1,1, 0.186, 10506.917, 365.281, 52797.702 24/01/13,11:22:08,16,10,1, 11.9,1,1, 0.186, 10506.900, 365.291, 52797.711 24/01/13,11:22:08,17,10,1, 11.9,1,1, 0.186, 10506.901, 365.278, 52797.721 24/01/13,11:22:08,18,10,1, 11.9,1,1, 0.186, 10506.911, 365.260, 52797.647 24/01/13,11:22:08,19,10,1, 11.9,1,1, 0.186, 10506.901, 365.270, 52797.664 24/01/13,11:22:09,00,10,1, 11.9,1,1, 0.182, 10506.899, 365.270, 52797.664 24/01/13,11:22:09,01,10,1, 11.9,1,1, 0.182, 10506.888, 365.272, 52797.655 24/01/13,11:22:09,02,10,1, 11.9,1,1, 0.182, 10506.914, 365.245, 52797.652 24/01/13,11:22:09,03,10,1, 11.9,1,1, 0.182, 10506.896, 365.261, 52797.676 24/01/13,11:22:09,04,10,1, 11.9,1,1, 0.182, 10506.924, 365.233, 52797.688 24/01/13,11:22:09,05,10,1, 11.9,1,1, 0.182, 10506.883, 365.271, 52797.724 24/01/13,11:22:09,06,10,1, 11.9,1,1, 0.182, 10506.927, 365.225, 52797.664 24/01/13,11:22:09,07,10,1, 11.9,1,1, 0.182, 10506.929, 365.222, 52797.611 24/01/13,11:22:09,08,10,1, 11.9,1,1, 0.182, 10506.913, 365.214, 52797.633 24/01/13,11:22:09,09,10,1, 11.9,1,1, 0.182, 10506.875, 365.228, 52797.620 24/01/13,11:22:09,10,10,1, 11.9,1,1, 0.182, 10506.917, 365.219, 52797.600 24/01/13,11:22:09,11,10,1, 11.9,1,1, 0.182, 10506.907, 365.240, 52797.636 24/01/13,11:22:09,12,10,1, 11.9,1,1, 0.182, 10506.903, 365.237, 52797.699 24/01/13,11:22:09,13,10,1, 11.9,1,1, 0.182, 10506.900, 365.228, 52797.616 24/01/13,11:22:09,14,10,1, 11.9,1,1, 0.182, 10506.910, 365.228, 52797.629 24/01/13,11:22:09,15,10,1, 11.9,1,1, 0.182, 10506.907, 365.226, 52797.614 24/01/13,11:22:09,16,10,1, 11.9,1,1, 0.182, 10506.904, 365.240, 52797.704 24/01/13,11:22:09,17,10,1, 11.9,1,1, 0.182, 10506.905, 365.243, 52797.612 24/01/13,11:22:09,18,10,1, 11.9,1,1, 0.182, 10506.911, 365.258, 52797.722 24/01/13,11:22:09,19,10,1, 11.9,1,1, 0.182, 10506.901, 365.235, 52797.633 24/01/13,11:22:10,00,10,1, 11.9,1,1, 0.184, 10506.899, 365.235, 52797.633 24/01/13,11:22:10,01,10,1, 11.9,1,1, 0.184, 10506.927, 365.234, 52797.688 24/01/13,11:22:10,02,10,1, 11.9,1,1, 0.184, 10506.895, 365.233, 52797.666 24/01/13,11:22:10,03,10,1, 11.9,1,1, 0.184, 10506.908, 365.222, 52797.703 24/01/13,11:22:10,04,10,1, 11.9,1,1, 0.184, 10506.930, 365.236, 52797.686 24/01/13,11:22:10,05,10,1, 11.9,1,1, 0.184, 10506.906, 365.246, 52797.667 24/01/13,11:22:10,06,10,1, 11.9,1,1, 0.184, 10506.897, 365.248, 52797.747 24/01/13,11:22:10,07,10,1, 11.9,1,1, 0.184, 10506.907, 365.226, 52797.696 24/01/13,11:22:10,08,10,1, 11.9,1,1, 0.184, 10506.907, 365.234, 52797.700 24/01/13,11:22:10,09,10,1, 11.9,1,1, 0.184, 10506.927, 365.280, 52797.705 24/01/13,11:22:10,10,10,1, 11.9,1,1, 0.184, 10506.897, 365.219, 52797.711 24/01/13,11:22:10,11,10,1, 11.9,1,1, 0.184, 10506.901, 365.227, 52797.698 24/01/13,11:22:10,12,10,1, 11.9,1,1, 0.184, 10506.906, 365.209, 52797.679 24/01/13,11:22:10,13,10,1, 11.9,1,1, 0.184, 10506.892, 365.214, 52797.662 24/01/13,11:22:10,14,10,1, 11.9,1,1, 0.184, 10506.951, 365.217, 52797.647 24/01/13,11:22:10,15,10,1, 11.9,1,1, 0.184, 10506.894, 365.229, 52797.704 24/01/13,11:22:10,16,10,1, 11.9,1,1, 0.184, 10506.920, 365.227, 52797.696 24/01/13,11:22:10,17,10,1, 11.9,1,1, 0.184, 10506.895, 365.249, 52797.750 24/01/13,11:22:10,18,10,1, 11.9,1,1, 0.184, 10506.877, 365.201, 52797.800 24/01/13,11:22:10,19,10,1, 11.9,1,1, 0.184, 10506.909, 365.225, 52797.717 24/01/13,11:22:11,00,10,1, 11.9,1,1, 0.182, 10506.908, 365.225, 52797.717 24/01/13,11:22:11,01,10,1, 11.9,1,1, 0.182, 10506.914, 365.230, 52797.732 24/01/13,11:22:11,02,10,1, 11.9,1,1, 0.182, 10506.939, 365.219, 52797.659 24/01/13,11:22:11,03,10,1, 11.9,1,1, 0.182, 10506.909, 365.207, 52797.679 24/01/13,11:22:11,04,10,1, 11.9,1,1, 0.182, 10506.882, 365.230, 52797.723 24/01/13,11:22:11,05,10,1, 11.9,1,1, 0.182, 10506.934, 365.243, 52797.698 24/01/13,11:22:11,06,10,1, 11.9,1,1, 0.182, 10506.946, 365.213, 52797.627 24/01/13,11:22:11,07,10,1, 11.9,1,1, 0.182, 10506.914, 365.222, 52797.621 24/01/13,11:22:11,08,10,1, 11.9,1,1, 0.182, 10506.932, 365.222, 52797.683 24/01/13,11:22:11,09,10,1, 11.9,1,1, 0.182, 10506.915, 365.232, 52797.719 24/01/13,11:22:11,10,10,1, 11.9,1,1, 0.182, 10506.911, 365.206, 52797.669 24/01/13,11:22:11,11,10,1, 11.9,1,1, 0.182, 10506.895, 365.193, 52797.609 24/01/13,11:22:11,12,10,1, 11.9,1,1, 0.182, 10506.952, 365.237, 52797.777 24/01/13,11:22:11,13,10,1, 11.9,1,1, 0.182, 10506.898, 365.226, 52797.649 24/01/13,11:22:11,14,10,1, 11.9,1,1, 0.182, 10506.907, 365.210, 52797.745 24/01/13,11:22:11,15,10,1, 11.9,1,1, 0.182, 10506.934, 365.202, 52797.689 24/01/13,11:22:11,16,10,1, 11.9,1,1, 0.182, 10506.917, 365.210, 52797.631 24/01/13,11:22:11,17,10,1, 11.9,1,1, 0.182, 10506.942, 365.202, 52797.660 24/01/13,11:22:11,18,10,1, 11.9,1,1, 0.182, 10506.912, 365.217, 52797.600 24/01/13,11:22:11,19,10,1, 11.9,1,1, 0.182, 10506.913, 365.240, 52797.663 24/01/13,11:22:12,00,10,1, 11.9,1,1, 0.182, 10506.908, 365.240, 52797.663 24/01/13,11:22:12,01,10,1, 11.9,1,1, 0.182, 10506.912, 365.217, 52797.708 24/01/13,11:22:12,02,10,1, 11.9,1,1, 0.182, 10506.925, 365.224, 52797.636 24/01/13,11:22:12,03,10,1, 11.9,1,1, 0.182, 10506.907, 365.247, 52797.651 24/01/13,11:22:12,04,10,1, 11.9,1,1, 0.182, 10506.921, 365.223, 52797.699 24/01/13,11:22:12,05,10,1, 11.9,1,1, 0.182, 10506.919, 365.210, 52797.641 24/01/13,11:22:12,06,10,1, 11.9,1,1, 0.182, 10506.921, 365.205, 52797.630 24/01/13,11:22:12,07,10,1, 11.9,1,1, 0.182, 10506.904, 365.217, 52797.601 24/01/13,11:22:12,08,10,1, 11.9,1,1, 0.182, 10506.928, 365.245, 52797.714 24/01/13,11:22:12,09,10,1, 11.9,1,1, 0.182, 10506.932, 365.219, 52797.628 24/01/13,11:22:12,10,10,1, 11.9,1,1, 0.182, 10506.905, 365.223, 52797.658 24/01/13,11:22:12,11,10,1, 11.9,1,1, 0.182, 10506.913, 365.197, 52797.607 24/01/13,11:22:12,12,10,1, 11.9,1,1, 0.182, 10506.926, 365.237, 52797.659 24/01/13,11:22:12,13,10,1, 11.9,1,1, 0.182, 10506.902, 365.227, 52797.671 24/01/13,11:22:12,14,10,1, 11.9,1,1, 0.182, 10506.900, 365.223, 52797.638 24/01/13,11:22:12,15,10,1, 11.9,1,1, 0.182, 10506.911, 365.192, 52797.711 24/01/13,11:22:12,16,10,1, 11.9,1,1, 0.182, 10506.914, 365.226, 52797.701 24/01/13,11:22:12,17,10,1, 11.9,1,1, 0.182, 10506.905, 365.206, 52797.672 24/01/13,11:22:12,18,10,1, 11.9,1,1, 0.182, 10506.905, 365.222, 52797.693 24/01/13,11:22:12,19,10,1, 11.9,1,1, 0.182, 10506.902, 365.203, 52797.553 24/01/13,11:22:13,00,11,1, 11.9,1,1, 0.185, 10506.899, 365.203, 52797.553 24/01/13,11:22:13,01,11,1, 11.9,1,1, 0.185, 10506.890, 365.238, 52797.646 24/01/13,11:22:13,02,11,1, 11.9,1,1, 0.185, 10506.897, 365.225, 52797.601 24/01/13,11:22:13,03,11,1, 11.9,1,1, 0.185, 10506.905, 365.202, 52797.662 24/01/13,11:22:13,04,11,1, 11.9,1,1, 0.185, 10506.896, 365.217, 52797.677 24/01/13,11:22:13,05,11,1, 11.9,1,1, 0.185, 10506.912, 365.221, 52797.674 24/01/13,11:22:13,06,11,1, 11.9,1,1, 0.185, 10506.919, 365.213, 52797.635 24/01/13,11:22:13,07,11,1, 11.9,1,1, 0.185, 10506.928, 365.212, 52797.632 24/01/13,11:22:13,08,11,1, 11.9,1,1, 0.185, 10506.908, 365.196, 52797.674 24/01/13,11:22:13,09,11,1, 11.9,1,1, 0.185, 10506.915, 365.219, 52797.684 24/01/13,11:22:13,10,11,1, 11.9,1,1, 0.185, 10506.908, 365.198, 52797.696 24/01/13,11:22:13,11,11,1, 11.9,1,1, 0.185, 10506.913, 365.202, 52797.678 24/01/13,11:22:13,12,11,1, 11.9,1,1, 0.185, 10506.915, 365.185, 52797.617 24/01/13,11:22:13,13,11,1, 11.9,1,1, 0.185, 10506.918, 365.217, 52797.703 24/01/13,11:22:13,14,11,1, 11.9,1,1, 0.185, 10506.934, 365.212, 52797.694 24/01/13,11:22:13,15,11,1, 11.9,1,1, 0.185, 10506.949, 365.190, 52797.669 24/01/13,11:22:13,16,11,1, 11.9,1,1, 0.185, 10506.916, 365.213, 52797.681 24/01/13,11:22:13,17,11,1, 11.9,1,1, 0.185, 10506.929, 365.234, 52797.621 24/01/13,11:22:13,18,11,1, 11.9,1,1, 0.185, 10506.915, 365.210, 52797.575 24/01/13,11:22:13,19,11,1, 11.9,1,1, 0.185, 10506.913, 365.192, 52797.640 24/01/13,11:22:14,00,11,1, 11.9,1,1, 0.181, 10506.908, 365.192, 52797.640 24/01/13,11:22:14,01,11,1, 11.9,1,1, 0.181, 10506.918, 365.204, 52797.643 24/01/13,11:22:14,02,11,1, 11.9,1,1, 0.181, 10506.934, 365.204, 52797.634 24/01/13,11:22:14,03,11,1, 11.9,1,1, 0.181, 10506.914, 365.225, 52797.636 24/01/13,11:22:14,04,11,1, 11.9,1,1, 0.181, 10506.913, 365.206, 52797.601 24/01/13,11:22:14,05,11,1, 11.9,1,1, 0.181, 10506.917, 365.228, 52797.689 24/01/13,11:22:14,06,11,1, 11.9,1,1, 0.181, 10506.907, 365.203, 52797.681 24/01/13,11:22:14,07,11,1, 11.9,1,1, 0.181, 10506.926, 365.212, 52797.662 24/01/13,11:22:14,08,11,1, 11.9,1,1, 0.181, 10506.907, 365.207, 52797.600 24/01/13,11:22:14,09,11,1, 11.9,1,1, 0.181, 10506.921, 365.193, 52797.706 24/01/13,11:22:14,10,11,1, 11.9,1,1, 0.181, 10506.906, 365.190, 52797.668 24/01/13,11:22:14,11,11,1, 11.9,1,1, 0.181, 10506.896, 365.181, 52797.612 24/01/13,11:22:14,12,11,1, 11.9,1,1, 0.181, 10506.917, 365.187, 52797.681 24/01/13,11:22:14,13,11,1, 11.9,1,1, 0.181, 10506.909, 365.199, 52797.645 24/01/13,11:22:14,14,11,1, 11.9,1,1, 0.181, 10506.899, 365.176, 52797.652 24/01/13,11:22:14,15,11,1, 11.9,1,1, 0.181, 10506.907, 365.162, 52797.622 24/01/13,11:22:14,16,11,1, 11.9,1,1, 0.181, 10506.900, 365.191, 52797.661 24/01/13,11:22:14,17,11,1, 11.9,1,1, 0.181, 10506.906, 365.211, 52797.679 24/01/13,11:22:14,18,11,1, 11.9,1,1, 0.181, 10506.910, 365.195, 52797.673 24/01/13,11:22:14,19,11,1, 11.9,1,1, 0.181, 10506.913, 365.182, 52797.720 24/01/13,11:22:15,00,10,1, 12.0,1,1, 0.182, 10506.908, 365.182, 52797.720 24/01/13,11:22:15,01,10,1, 12.0,1,1, 0.182, 10506.905, 365.190, 52797.677 24/01/13,11:22:15,02,10,1, 12.0,1,1, 0.182, 10506.923, 365.192, 52797.699 24/01/13,11:22:15,03,10,1, 12.0,1,1, 0.182, 10506.925, 365.177, 52797.607 24/01/13,11:22:15,04,10,1, 12.0,1,1, 0.182, 10506.905, 365.205, 52797.620 24/01/13,11:22:15,05,10,1, 12.0,1,1, 0.182, 10506.901, 365.198, 52797.664 24/01/13,11:22:15,06,10,1, 12.0,1,1, 0.182, 10506.918, 365.218, 52797.681 24/01/13,11:22:15,07,10,1, 12.0,1,1, 0.182, 10506.914, 365.192, 52797.679 24/01/13,11:22:15,08,10,1, 12.0,1,1, 0.182, 10506.906, 365.190, 52797.652 24/01/13,11:22:15,09,10,1, 12.0,1,1, 0.182, 10506.904, 365.207, 52797.617 24/01/13,11:22:15,10,10,1, 12.0,1,1, 0.182, 10506.915, 365.215, 52797.668 24/01/13,11:22:15,11,10,1, 12.0,1,1, 0.182, 10506.896, 365.165, 52797.680 24/01/13,11:22:15,12,10,1, 12.0,1,1, 0.182, 10506.935, 365.172, 52797.599 24/01/13,11:22:15,13,10,1, 12.0,1,1, 0.182, 10506.914, 365.199, 52797.705 24/01/13,11:22:15,14,10,1, 12.0,1,1, 0.182, 10506.908, 365.189, 52797.622 24/01/13,11:22:15,15,10,1, 12.0,1,1, 0.182, 10506.927, 365.186, 52797.584 24/01/13,11:22:15,16,10,1, 12.0,1,1, 0.182, 10506.900, 365.169, 52797.648 24/01/13,11:22:15,17,10,1, 12.0,1,1, 0.182, 10506.885, 365.178, 52797.610 24/01/13,11:22:15,18,10,1, 12.0,1,1, 0.182, 10506.924, 365.199, 52797.679 24/01/13,11:22:15,19,10,1, 12.0,1,1, 0.182, 10506.911, 365.213, 52797.693 24/01/13,11:22:16,00,10,1, 11.9,1,1, 0.181, 10506.908, 365.213, 52797.693 24/01/13,11:22:16,01,10,1, 11.9,1,1, 0.181, 10506.915, 365.199, 52797.635 24/01/13,11:22:16,02,10,1, 11.9,1,1, 0.181, 10506.900, 365.184, 52797.644 24/01/13,11:22:16,03,10,1, 11.9,1,1, 0.181, 10506.880, 365.201, 52797.673 24/01/13,11:22:16,04,10,1, 11.9,1,1, 0.181, 10506.920, 365.192, 52797.717 24/01/13,11:22:16,05,10,1, 11.9,1,1, 0.181, 10506.909, 365.174, 52797.636 24/01/13,11:22:16,06,10,1, 11.9,1,1, 0.181, 10506.912, 365.183, 52797.617 24/01/13,11:22:16,07,10,1, 11.9,1,1, 0.181, 10506.909, 365.182, 52797.624 24/01/13,11:22:16,08,10,1, 11.9,1,1, 0.181, 10506.906, 365.184, 52797.645 24/01/13,11:22:16,09,10,1, 11.9,1,1, 0.181, 10506.901, 365.179, 52797.635 24/01/13,11:22:16,10,10,1, 11.9,1,1, 0.181, 10506.898, 365.203, 52797.619 24/01/13,11:22:16,11,10,1, 11.9,1,1, 0.181, 10506.913, 365.179, 52797.702 24/01/13,11:22:16,12,10,1, 11.9,1,1, 0.181, 10506.900, 365.183, 52797.630 24/01/13,11:22:16,13,10,1, 11.9,1,1, 0.181, 10506.911, 365.178, 52797.649 24/01/13,11:22:16,14,10,1, 11.9,1,1, 0.181, 10506.891, 365.171, 52797.615 24/01/13,11:22:16,15,10,1, 11.9,1,1, 0.181, 10506.917, 365.185, 52797.661 24/01/13,11:22:16,16,10,1, 11.9,1,1, 0.181, 10506.897, 365.193, 52797.703 24/01/13,11:22:16,17,10,1, 11.9,1,1, 0.181, 10506.905, 365.205, 52797.732 24/01/13,11:22:16,18,10,1, 11.9,1,1, 0.181, 10506.900, 365.166, 52797.662 24/01/13,11:22:16,19,10,1, 11.9,1,1, 0.181, 10506.892, 365.188, 52797.672 24/01/13,11:22:17,00,10,1, 11.9,1,1, 0.180, 10506.891, 365.188, 52797.672 24/01/13,11:22:17,01,10,1, 11.9,1,1, 0.180, 10506.892, 365.175, 52797.697 24/01/13,11:22:17,02,10,1, 11.9,1,1, 0.180, 10506.918, 365.180, 52797.742 24/01/13,11:22:17,03,10,1, 11.9,1,1, 0.180, 10506.904, 365.168, 52797.746 24/01/13,11:22:17,04,10,1, 11.9,1,1, 0.180, 10506.890, 365.189, 52797.698 24/01/13,11:22:17,05,10,1, 11.9,1,1, 0.180, 10506.900, 365.182, 52797.661 24/01/13,11:22:17,06,10,1, 11.9,1,1, 0.180, 10506.911, 365.147, 52797.355 24/01/13,11:22:17,07,10,1, 11.9,1,1, 0.180, 10506.892, 365.162, 52797.587 24/01/13,11:22:17,08,10,1, 11.9,1,1, 0.180, 10506.909, 365.170, 52797.633 24/01/13,11:22:17,09,10,1, 11.9,1,1, 0.180, 10506.875, 365.155, 52797.664 24/01/13,11:22:17,10,10,1, 11.9,1,1, 0.180, 10506.896, 365.174, 52797.674 24/01/13,11:22:17,11,10,1, 11.9,1,1, 0.180, 10506.912, 365.156, 52797.702 24/01/13,11:22:17,12,10,1, 11.9,1,1, 0.180, 10506.892, 365.156, 52797.679 24/01/13,11:22:17,13,10,1, 11.9,1,1, 0.180, 10506.919, 365.181, 52797.670 24/01/13,11:22:17,14,10,1, 11.9,1,1, 0.180, 10506.873, 365.166, 52797.700 24/01/13,11:22:17,15,10,1, 11.9,1,1, 0.180, 10506.886, 365.154, 52797.682 24/01/13,11:22:17,16,10,1, 11.9,1,1, 0.180, 10506.907, 365.141, 52797.594 24/01/13,11:22:17,17,10,1, 11.9,1,1, 0.180, 10506.895, 365.166, 52797.675 24/01/13,11:22:17,18,10,1, 11.9,1,1, 0.180, 10506.875, 365.167, 52797.677 24/01/13,11:22:17,19,10,1, 11.9,1,1, 0.180, 10506.915, 365.174, 52797.602 24/01/13,11:22:18,00,10,1, 11.9,1,1, 0.184, 10506.908, 365.174, 52797.602 24/01/13,11:22:18,01,10,1, 11.9,1,1, 0.184, 10506.922, 365.157, 52797.626 24/01/13,11:22:18,02,10,1, 11.9,1,1, 0.184, 10506.912, 365.124, 52797.650 24/01/13,11:22:18,03,10,1, 11.9,1,1, 0.184, 10506.884, 365.145, 52797.615 24/01/13,11:22:18,04,10,1, 11.9,1,1, 0.184, 10506.879, 365.150, 52797.591 24/01/13,11:22:18,05,10,1, 11.9,1,1, 0.184, 10506.904, 365.147, 52797.651 24/01/13,11:22:18,06,10,1, 11.9,1,1, 0.184, 10506.884, 365.163, 52797.645 24/01/13,11:22:18,07,10,1, 11.9,1,1, 0.184, 10506.906, 365.164, 52797.749 24/01/13,11:22:18,08,10,1, 11.9,1,1, 0.184, 10506.868, 365.150, 52797.689 24/01/13,11:22:18,09,10,1, 11.9,1,1, 0.184, 10506.855, 365.143, 52797.635 24/01/13,11:22:18,10,10,1, 11.9,1,1, 0.184, 10506.865, 365.158, 52797.685 24/01/13,11:22:18,11,10,1, 11.9,1,1, 0.184, 10506.863, 365.149, 52797.623 24/01/13,11:22:18,12,10,1, 11.9,1,1, 0.184, 10506.847, 365.150, 52797.666 24/01/13,11:22:18,13,10,1, 11.9,1,1, 0.184, 10506.898, 365.142, 52797.630 24/01/13,11:22:18,14,10,1, 11.9,1,1, 0.184, 10506.864, 365.163, 52797.667 24/01/13,11:22:18,15,10,1, 11.9,1,1, 0.184, 10506.844, 365.148, 52797.646 24/01/13,11:22:18,16,10,1, 11.9,1,1, 0.184, 10506.862, 365.166, 52797.642 24/01/13,11:22:18,17,10,1, 11.9,1,1, 0.184, 10506.893, 365.156, 52797.562 24/01/13,11:22:18,18,10,1, 11.9,1,1, 0.184, 10506.841, 365.168, 52797.660 24/01/13,11:22:18,19,10,1, 11.9,1,1, 0.184, 10506.849, 365.146, 52797.585 24/01/13,11:22:19,00,10,1, 12.0,1,1, 0.184, 10506.841, 365.146, 52797.585 24/01/13,11:22:19,01,10,1, 12.0,1,1, 0.184, 10506.856, 365.172, 52797.832 24/01/13,11:22:19,02,10,1, 12.0,1,1, 0.184, 10506.883, 365.160, 52797.660 24/01/13,11:22:19,03,10,1, 12.0,1,1, 0.184, 10506.885, 365.176, 52797.654 24/01/13,11:22:19,04,10,1, 12.0,1,1, 0.184, 10506.869, 365.158, 52797.575 24/01/13,11:22:19,05,10,1, 12.0,1,1, 0.184, 10506.868, 365.164, 52797.624 24/01/13,11:22:19,06,10,1, 12.0,1,1, 0.184, 10506.888, 365.169, 52797.609 24/01/13,11:22:19,07,10,1, 12.0,1,1, 0.184, 10506.880, 365.199, 52797.711 24/01/13,11:22:19,08,10,1, 12.0,1,1, 0.184, 10506.870, 365.179, 52797.625 24/01/13,11:22:19,09,10,1, 12.0,1,1, 0.184, 10506.878, 365.179, 52797.686 24/01/13,11:22:19,10,10,1, 12.0,1,1, 0.184, 10506.852, 365.177, 52797.679 24/01/13,11:22:19,11,10,1, 12.0,1,1, 0.184, 10506.823, 365.180, 52797.527 24/01/13,11:22:19,12,10,1, 12.0,1,1, 0.184, 10506.923, 365.153, 52797.612 24/01/13,11:22:19,13,10,1, 12.0,1,1, 0.184, 10506.875, 365.160, 52797.629 24/01/13,11:22:19,14,10,1, 12.0,1,1, 0.184, 10506.892, 365.166, 52797.627 24/01/13,11:22:19,15,10,1, 12.0,1,1, 0.184, 10506.867, 365.188, 52797.654 24/01/13,11:22:19,16,10,1, 12.0,1,1, 0.184, 10506.881, 365.167, 52797.682 24/01/13,11:22:19,17,10,1, 12.0,1,1, 0.184, 10506.854, 365.159, 52797.642 24/01/13,11:22:19,18,10,1, 12.0,1,1, 0.184, 10506.869, 365.152, 52797.704 24/01/13,11:22:19,19,10,1, 12.0,1,1, 0.184, 10506.845, 365.169, 52797.690 24/01/13,11:22:20,00,10,1, 11.9,1,1, 0.186, 10506.841, 365.169, 52797.690 24/01/13,11:22:20,01,10,1, 11.9,1,1, 0.186, 10506.858, 365.164, 52797.713 24/01/13,11:22:20,02,10,1, 11.9,1,1, 0.186, 10506.861, 365.159, 52797.704 24/01/13,11:22:20,03,10,1, 11.9,1,1, 0.186, 10506.858, 365.166, 52797.667 24/01/13,11:22:20,04,10,1, 11.9,1,1, 0.186, 10506.876, 365.178, 52797.705 24/01/13,11:22:20,05,10,1, 11.9,1,1, 0.186, 10506.870, 365.130, 52797.644 24/01/13,11:22:20,06,10,1, 11.9,1,1, 0.186, 10506.861, 365.133, 52797.687 24/01/13,11:22:20,07,10,1, 11.9,1,1, 0.186, 10506.857, 365.141, 52797.651 24/01/13,11:22:20,08,10,1, 11.9,1,1, 0.186, 10506.876, 365.176, 52797.728 24/01/13,11:22:20,09,10,1, 11.9,1,1, 0.186, 10506.861, 365.143, 52797.622 24/01/13,11:22:20,10,10,1, 11.9,1,1, 0.186, 10506.868, 365.158, 52797.653 24/01/13,11:22:20,11,10,1, 11.9,1,1, 0.186, 10506.874, 365.173, 52797.723 24/01/13,11:22:20,12,10,1, 11.9,1,1, 0.186, 10506.859, 365.143, 52797.594 24/01/13,11:22:20,13,10,1, 11.9,1,1, 0.186, 10506.856, 365.163, 52797.678 24/01/13,11:22:20,14,10,1, 11.9,1,1, 0.186, 10506.861, 365.156, 52797.696 24/01/13,11:22:20,15,10,1, 11.9,1,1, 0.186, 10506.859, 365.156, 52797.631 24/01/13,11:22:20,16,10,1, 11.9,1,1, 0.186, 10506.858, 365.179, 52797.729 24/01/13,11:22:20,17,10,1, 11.9,1,1, 0.186, 10506.859, 365.178, 52797.654 24/01/13,11:22:20,18,10,1, 11.9,1,1, 0.186, 10506.861, 365.148, 52797.610 24/01/13,11:22:20,19,10,1, 11.9,1,1, 0.186, 10506.857, 365.185, 52797.644 24/01/13,11:22:21,00,10,1, 11.8,1,1, 0.185, 10506.849, 365.185, 52797.644 24/01/13,11:22:21,01,10,1, 11.8,1,1, 0.185, 10506.855, 365.159, 52797.699 24/01/13,11:22:21,02,10,1, 11.8,1,1, 0.185, 10506.870, 365.178, 52797.671 24/01/13,11:22:21,03,10,1, 11.8,1,1, 0.185, 10506.861, 365.188, 52797.677 24/01/13,11:22:21,04,10,1, 11.8,1,1, 0.185, 10506.853, 365.187, 52797.688 24/01/13,11:22:21,05,10,1, 11.8,1,1, 0.185, 10506.895, 365.192, 52797.632 24/01/13,11:22:21,06,10,1, 11.8,1,1, 0.185, 10506.863, 365.176, 52797.723 24/01/13,11:22:21,07,10,1, 11.8,1,1, 0.185, 10506.855, 365.180, 52797.593 24/01/13,11:22:21,08,10,1, 11.8,1,1, 0.185, 10506.864, 365.178, 52797.633 24/01/13,11:22:21,09,10,1, 11.8,1,1, 0.185, 10506.852, 365.165, 52797.713 24/01/13,11:22:21,10,10,1, 11.8,1,1, 0.185, 10506.867, 365.185, 52797.608 24/01/13,11:22:21,11,10,1, 11.8,1,1, 0.185, 10506.828, 365.183, 52797.682 24/01/13,11:22:21,12,10,1, 11.8,1,1, 0.185, 10506.858, 365.169, 52797.589 24/01/13,11:22:21,13,10,1, 11.8,1,1, 0.185, 10506.857, 365.206, 52797.710 24/01/13,11:22:21,14,10,1, 11.8,1,1, 0.185, 10506.863, 365.192, 52797.702 24/01/13,11:22:21,15,10,1, 11.8,1,1, 0.185, 10506.866, 365.175, 52797.598 24/01/13,11:22:21,16,10,1, 11.8,1,1, 0.185, 10506.873, 365.186, 52797.622 24/01/13,11:22:21,17,10,1, 11.8,1,1, 0.185, 10506.864, 365.168, 52797.635 24/01/13,11:22:21,18,10,1, 11.8,1,1, 0.185, 10506.861, 365.170, 52797.675 24/01/13,11:22:21,19,10,1, 11.8,1,1, 0.185, 10506.874, 365.178, 52797.704 24/01/13,11:22:22,00,11,1, 11.9,1,1, 0.184, 10506.866, 365.178, 52797.704 24/01/13,11:22:22,01,11,1, 11.9,1,1, 0.184, 10506.892, 365.189, 52797.681 24/01/13,11:22:22,02,11,1, 11.9,1,1, 0.184, 10506.855, 365.176, 52797.683 24/01/13,11:22:22,03,11,1, 11.9,1,1, 0.184, 10506.901, 365.175, 52797.626 24/01/13,11:22:22,04,11,1, 11.9,1,1, 0.184, 10506.868, 365.198, 52797.617 24/01/13,11:22:22,05,11,1, 11.9,1,1, 0.184, 10506.891, 365.198, 52797.678 24/01/13,11:22:22,06,11,1, 11.9,1,1, 0.184, 10506.864, 365.148, 52797.674 24/01/13,11:22:22,07,11,1, 11.9,1,1, 0.184, 10506.863, 365.176, 52797.648 24/01/13,11:22:22,08,11,1, 11.9,1,1, 0.184, 10506.887, 365.179, 52797.655 24/01/13,11:22:22,09,11,1, 11.9,1,1, 0.184, 10506.856, 365.187, 52797.622 24/01/13,11:22:22,10,11,1, 11.9,1,1, 0.184, 10506.863, 365.160, 52797.625 24/01/13,11:22:22,11,11,1, 11.9,1,1, 0.184, 10506.871, 365.191, 52797.794 24/01/13,11:22:22,12,11,1, 11.9,1,1, 0.184, 10506.874, 365.174, 52797.605 24/01/13,11:22:22,13,11,1, 11.9,1,1, 0.184, 10506.849, 365.186, 52797.689 24/01/13,11:22:22,14,11,1, 11.9,1,1, 0.184, 10506.849, 365.168, 52797.697 24/01/13,11:22:22,15,11,1, 11.9,1,1, 0.184, 10506.866, 365.158, 52797.618 24/01/13,11:22:22,16,11,1, 11.9,1,1, 0.184, 10506.866, 365.146, 52797.644 24/01/13,11:22:22,17,11,1, 11.9,1,1, 0.184, 10506.859, 365.151, 52797.601 24/01/13,11:22:22,18,11,1, 11.9,1,1, 0.184, 10506.883, 365.180, 52797.672 24/01/13,11:22:22,19,11,1, 11.9,1,1, 0.184, 10506.865, 365.178, 52797.608 24/01/13,11:22:23,00,11,1, 11.9,1,1, 0.185, 10506.858, 365.178, 52797.608 24/01/13,11:22:23,01,11,1, 11.9,1,1, 0.185, 10506.867, 365.152, 52797.694 24/01/13,11:22:23,02,11,1, 11.9,1,1, 0.185, 10506.846, 365.177, 52797.585 24/01/13,11:22:23,03,11,1, 11.9,1,1, 0.185, 10506.866, 365.162, 52797.670 24/01/13,11:22:23,04,11,1, 11.9,1,1, 0.185, 10506.844, 365.174, 52797.657 24/01/13,11:22:23,05,11,1, 11.9,1,1, 0.185, 10506.874, 365.176, 52797.691 24/01/13,11:22:23,06,11,1, 11.9,1,1, 0.185, 10506.874, 365.166, 52797.607 24/01/13,11:22:23,07,11,1, 11.9,1,1, 0.185, 10506.866, 365.164, 52797.674 24/01/13,11:22:23,08,11,1, 11.9,1,1, 0.185, 10506.883, 365.183, 52797.644 24/01/13,11:22:23,09,11,1, 11.9,1,1, 0.185, 10506.874, 365.155, 52797.629 24/01/13,11:22:23,10,11,1, 11.9,1,1, 0.185, 10506.851, 365.168, 52797.660 24/01/13,11:22:23,11,11,1, 11.9,1,1, 0.185, 10506.878, 365.174, 52797.688 24/01/13,11:22:23,12,11,1, 11.9,1,1, 0.185, 10506.883, 365.187, 52797.655 24/01/13,11:22:23,13,11,1, 11.9,1,1, 0.185, 10506.857, 365.172, 52797.688 24/01/13,11:22:23,14,11,1, 11.9,1,1, 0.185, 10506.862, 365.184, 52797.716 24/01/13,11:22:23,15,11,1, 11.9,1,1, 0.185, 10506.874, 365.167, 52797.606 24/01/13,11:22:23,16,11,1, 11.9,1,1, 0.185, 10506.843, 365.174, 52797.681 24/01/13,11:22:23,17,11,1, 11.9,1,1, 0.185, 10506.854, 365.178, 52797.652 24/01/13,11:22:23,18,11,1, 11.9,1,1, 0.185, 10506.855, 365.172, 52797.691 24/01/13,11:22:23,19,11,1, 11.9,1,1, 0.185, 10506.862, 365.174, 52797.667 24/01/13,11:22:24,00,11,1, 11.9,1,1, 0.179, 10506.858, 365.174, 52797.667 24/01/13,11:22:24,01,11,1, 11.9,1,1, 0.179, 10506.862, 365.161, 52797.637 24/01/13,11:22:24,02,11,1, 11.9,1,1, 0.179, 10506.847, 365.181, 52797.703 24/01/13,11:22:24,03,11,1, 11.9,1,1, 0.179, 10506.838, 365.175, 52797.675 24/01/13,11:22:24,04,11,1, 11.9,1,1, 0.179, 10506.870, 365.188, 52797.650 24/01/13,11:22:24,05,11,1, 11.9,1,1, 0.179, 10506.866, 365.176, 52797.667 24/01/13,11:22:24,06,11,1, 11.9,1,1, 0.179, 10506.865, 365.152, 52797.590 24/01/13,11:22:24,07,11,1, 11.9,1,1, 0.179, 10506.869, 365.155, 52797.666 24/01/13,11:22:24,08,11,1, 11.9,1,1, 0.179, 10506.859, 365.150, 52797.698 24/01/13,11:22:24,09,11,1, 11.9,1,1, 0.179, 10506.847, 365.157, 52797.650 24/01/13,11:22:24,10,11,1, 11.9,1,1, 0.179, 10506.851, 365.199, 52797.715 24/01/13,11:22:24,11,11,1, 11.9,1,1, 0.179, 10506.837, 365.165, 52797.626 24/01/13,11:22:24,12,11,1, 11.9,1,1, 0.179, 10506.851, 365.166, 52797.702 24/01/13,11:22:24,13,11,1, 11.9,1,1, 0.179, 10506.834, 365.147, 52797.600 24/01/13,11:22:24,14,11,1, 11.9,1,1, 0.179, 10506.845, 365.166, 52797.637 24/01/13,11:22:24,15,11,1, 11.9,1,1, 0.179, 10506.842, 365.160, 52797.726 24/01/13,11:22:24,16,11,1, 11.9,1,1, 0.179, 10506.868, 365.145, 52797.668 24/01/13,11:22:24,17,11,1, 11.9,1,1, 0.179, 10506.855, 365.182, 52797.677 24/01/13,11:22:24,18,11,1, 11.9,1,1, 0.179, 10506.847, 365.154, 52797.597 24/01/13,11:22:24,19,11,1, 11.9,1,1, 0.179, 10506.876, 365.158, 52797.606 24/01/13,11:22:25,00,11,1, 11.8,1,1, 0.183, 10506.874, 365.158, 52797.606 24/01/13,11:22:25,01,11,1, 11.8,1,1, 0.183, 10506.846, 365.151, 52797.714 24/01/13,11:22:25,02,11,1, 11.8,1,1, 0.183, 10506.856, 365.162, 52797.649 24/01/13,11:22:25,03,11,1, 11.8,1,1, 0.183, 10506.839, 365.180, 52797.644 24/01/13,11:22:25,04,11,1, 11.8,1,1, 0.183, 10506.843, 365.146, 52797.595 24/01/13,11:22:25,05,11,1, 11.8,1,1, 0.183, 10506.910, 365.169, 52797.605 24/01/13,11:22:25,06,11,1, 11.8,1,1, 0.183, 10506.835, 365.162, 52797.744 24/01/13,11:22:25,07,11,1, 11.8,1,1, 0.183, 10506.838, 365.192, 52797.710 24/01/13,11:22:25,08,11,1, 11.8,1,1, 0.183, 10506.852, 365.172, 52797.718 24/01/13,11:22:25,09,11,1, 11.8,1,1, 0.183, 10506.842, 365.177, 52797.692 24/01/13,11:22:25,10,11,1, 11.8,1,1, 0.183, 10506.856, 365.180, 52797.667 24/01/13,11:22:25,11,11,1, 11.8,1,1, 0.183, 10506.831, 365.159, 52797.679 24/01/13,11:22:25,12,11,1, 11.8,1,1, 0.183, 10506.868, 365.163, 52797.672 24/01/13,11:22:25,13,11,1, 11.8,1,1, 0.183, 10506.835, 365.166, 52797.618 24/01/13,11:22:25,14,11,1, 11.8,1,1, 0.183, 10506.854, 365.141, 52797.630 24/01/13,11:22:25,15,11,1, 11.8,1,1, 0.183, 10506.852, 365.174, 52797.635 24/01/13,11:22:25,16,11,1, 11.8,1,1, 0.183, 10506.862, 365.170, 52797.601 24/01/13,11:22:25,17,11,1, 11.8,1,1, 0.183, 10506.854, 365.186, 52797.663 24/01/13,11:22:25,18,11,1, 11.8,1,1, 0.183, 10506.832, 365.174, 52797.710 24/01/13,11:22:25,19,11,1, 11.8,1,1, 0.183, 10506.852, 365.137, 52797.625 24/01/13,11:22:26,00,11,1, 11.9,1,1, 0.185, 10506.849, 365.137, 52797.625 24/01/13,11:22:26,01,11,1, 11.9,1,1, 0.185, 10506.860, 365.178, 52797.673 24/01/13,11:22:26,02,11,1, 11.9,1,1, 0.185, 10506.827, 365.137, 52797.613 24/01/13,11:22:26,03,11,1, 11.9,1,1, 0.185, 10506.848, 365.160, 52797.628 24/01/13,11:22:26,04,11,1, 11.9,1,1, 0.185, 10506.868, 365.175, 52797.654 24/01/13,11:22:26,05,11,1, 11.9,1,1, 0.185, 10506.844, 365.145, 52797.624 24/01/13,11:22:26,06,11,1, 11.9,1,1, 0.185, 10506.843, 365.147, 52797.672 24/01/13,11:22:26,07,11,1, 11.9,1,1, 0.185, 10506.846, 365.184, 52797.638 24/01/13,11:22:26,08,11,1, 11.9,1,1, 0.185, 10506.860, 365.188, 52797.684 24/01/13,11:22:26,09,11,1, 11.9,1,1, 0.185, 10506.850, 365.153, 52797.635 24/01/13,11:22:26,10,11,1, 11.9,1,1, 0.185, 10506.844, 365.139, 52797.572 24/01/13,11:22:26,11,11,1, 11.9,1,1, 0.185, 10506.885, 365.149, 52797.529 24/01/13,11:22:26,12,11,1, 11.9,1,1, 0.185, 10506.858, 365.145, 52797.651 24/01/13,11:22:26,13,11,1, 11.9,1,1, 0.185, 10506.875, 365.180, 52797.641 24/01/13,11:22:26,14,11,1, 11.9,1,1, 0.185, 10506.857, 365.169, 52797.623 24/01/13,11:22:26,15,11,1, 11.9,1,1, 0.185, 10506.849, 365.181, 52797.644 24/01/13,11:22:26,16,11,1, 11.9,1,1, 0.185, 10506.849, 365.199, 52797.679 24/01/13,11:22:26,17,11,1, 11.9,1,1, 0.185, 10506.857, 365.190, 52797.723 24/01/13,11:22:26,18,11,1, 11.9,1,1, 0.185, 10506.840, 365.169, 52797.666 24/01/13,11:22:26,19,11,1, 11.9,1,1, 0.185, 10506.854, 365.159, 52797.631 24/01/13,11:22:27,00,10,1, 11.9,1,1, 0.182, 10506.849, 365.159, 52797.631 24/01/13,11:22:27,01,10,1, 11.9,1,1, 0.182, 10506.858, 365.165, 52797.632 24/01/13,11:22:27,02,10,1, 11.9,1,1, 0.182, 10506.872, 365.173, 52797.708 24/01/13,11:22:27,03,10,1, 11.9,1,1, 0.182, 10506.852, 365.159, 52797.592 24/01/13,11:22:27,04,10,1, 11.9,1,1, 0.182, 10506.846, 365.155, 52797.599 24/01/13,11:22:27,05,10,1, 11.9,1,1, 0.182, 10506.881, 365.198, 52797.692 24/01/13,11:22:27,06,10,1, 11.9,1,1, 0.182, 10506.873, 365.149, 52797.613 24/01/13,11:22:27,07,10,1, 11.9,1,1, 0.182, 10506.821, 365.160, 52797.659 24/01/13,11:22:27,08,10,1, 11.9,1,1, 0.182, 10506.839, 365.182, 52797.691 24/01/13,11:22:27,09,10,1, 11.9,1,1, 0.182, 10506.850, 365.160, 52797.626 24/01/13,11:22:27,10,10,1, 11.9,1,1, 0.182, 10506.842, 365.159, 52797.689 24/01/13,11:22:27,11,10,1, 11.9,1,1, 0.182, 10506.842, 365.169, 52797.684 24/01/13,11:22:27,12,10,1, 11.9,1,1, 0.182, 10506.866, 365.173, 52797.720 24/01/13,11:22:27,13,10,1, 11.9,1,1, 0.182, 10506.839, 365.184, 52797.642 24/01/13,11:22:27,14,10,1, 11.9,1,1, 0.182, 10506.851, 365.188, 52797.622 24/01/13,11:22:27,15,10,1, 11.9,1,1, 0.182, 10506.839, 365.160, 52797.646 24/01/13,11:22:27,16,10,1, 11.9,1,1, 0.182, 10506.854, 365.187, 52797.664 24/01/13,11:22:27,17,10,1, 11.9,1,1, 0.182, 10506.838, 365.181, 52797.638 24/01/13,11:22:27,18,10,1, 11.9,1,1, 0.182, 10506.853, 365.151, 52797.679 24/01/13,11:22:27,19,10,1, 11.9,1,1, 0.182, 10506.855, 365.177, 52797.666 24/01/13,11:22:28,00,10,1, 11.9,1,1, 0.183, 10506.849, 365.177, 52797.666 24/01/13,11:22:28,01,10,1, 11.9,1,1, 0.183, 10506.835, 365.154, 52797.580 24/01/13,11:22:28,02,10,1, 11.9,1,1, 0.183, 10506.814, 365.133, 52797.576 24/01/13,11:22:28,03,10,1, 11.9,1,1, 0.183, 10506.843, 365.166, 52797.651 24/01/13,11:22:28,04,10,1, 11.9,1,1, 0.183, 10506.840, 365.168, 52797.709 24/01/13,11:22:28,05,10,1, 11.9,1,1, 0.183, 10506.807, 365.146, 52797.657 24/01/13,11:22:28,06,10,1, 11.9,1,1, 0.183, 10506.854, 365.185, 52797.699 24/01/13,11:22:28,07,10,1, 11.9,1,1, 0.183, 10506.840, 365.166, 52797.647 24/01/13,11:22:28,08,10,1, 11.9,1,1, 0.183, 10506.815, 365.162, 52797.648 24/01/13,11:22:28,09,10,1, 11.9,1,1, 0.183, 10506.858, 365.162, 52797.657 24/01/13,11:22:28,10,10,1, 11.9,1,1, 0.183, 10506.843, 365.134, 52797.641 24/01/13,11:22:28,11,10,1, 11.9,1,1, 0.183, 10506.845, 365.168, 52797.677 24/01/13,11:22:28,12,10,1, 11.9,1,1, 0.183, 10506.835, 365.168, 52797.652 24/01/13,11:22:28,13,10,1, 11.9,1,1, 0.183, 10506.856, 365.164, 52797.722 24/01/13,11:22:28,14,10,1, 11.9,1,1, 0.183, 10506.859, 365.151, 52797.653 24/01/13,11:22:28,15,10,1, 11.9,1,1, 0.183, 10506.832, 365.146, 52797.671 24/01/13,11:22:28,16,10,1, 11.9,1,1, 0.183, 10506.876, 365.155, 52797.509 24/01/13,11:22:28,17,10,1, 11.9,1,1, 0.183, 10506.856, 365.155, 52797.606 24/01/13,11:22:28,18,10,1, 11.9,1,1, 0.183, 10506.855, 365.143, 52797.603 24/01/13,11:22:28,19,10,1, 11.9,1,1, 0.183, 10506.837, 365.177, 52797.708 24/01/13,11:22:29,00,10,1, 11.9,1,1, 0.180, 10506.833, 365.177, 52797.708 24/01/13,11:22:29,01,10,1, 11.9,1,1, 0.180, 10506.828, 365.171, 52797.713 24/01/13,11:22:29,02,10,1, 11.9,1,1, 0.180, 10506.858, 365.145, 52797.618 24/01/13,11:22:29,03,10,1, 11.9,1,1, 0.180, 10506.867, 365.167, 52797.686 24/01/13,11:22:29,04,10,1, 11.9,1,1, 0.180, 10506.837, 365.163, 52797.664 24/01/13,11:22:29,05,10,1, 11.9,1,1, 0.180, 10506.821, 365.174, 52797.704 24/01/13,11:22:29,06,10,1, 11.9,1,1, 0.180, 10506.840, 365.156, 52797.632 24/01/13,11:22:29,07,10,1, 11.9,1,1, 0.180, 10506.841, 365.177, 52797.610 24/01/13,11:22:29,08,10,1, 11.9,1,1, 0.180, 10506.842, 365.177, 52797.686 24/01/13,11:22:29,09,10,1, 11.9,1,1, 0.180, 10506.832, 365.171, 52797.602 24/01/13,11:22:29,10,10,1, 11.9,1,1, 0.180, 10506.822, 365.164, 52797.732 24/01/13,11:22:29,11,10,1, 11.9,1,1, 0.180, 10506.826, 365.162, 52797.643 24/01/13,11:22:29,12,10,1, 11.9,1,1, 0.180, 10506.838, 365.153, 52797.694 24/01/13,11:22:29,13,10,1, 11.9,1,1, 0.180, 10506.857, 365.155, 52797.638 24/01/13,11:22:29,14,10,1, 11.9,1,1, 0.180, 10506.851, 365.160, 52797.608 24/01/13,11:22:29,15,10,1, 11.9,1,1, 0.180, 10506.805, 365.162, 52797.660 24/01/13,11:22:29,16,10,1, 11.9,1,1, 0.180, 10506.827, 365.171, 52797.600 24/01/13,11:22:29,17,10,1, 11.9,1,1, 0.180, 10506.844, 365.171, 52797.680 24/01/13,11:22:29,18,10,1, 11.9,1,1, 0.180, 10506.838, 365.175, 52797.665 24/01/13,11:22:29,19,10,1, 11.9,1,1, 0.180, 10506.840, 365.172, 52797.718 24/01/13,11:22:30,00,10,1, 11.9,1,1, 0.184, 10506.833, 365.172, 52797.718 24/01/13,11:22:30,01,10,1, 11.9,1,1, 0.184, 10506.850, 365.178, 52797.574 24/01/13,11:22:30,02,10,1, 11.9,1,1, 0.184, 10506.816, 365.190, 52797.616 24/01/13,11:22:30,03,10,1, 11.9,1,1, 0.184, 10506.822, 365.169, 52797.590 24/01/13,11:22:30,04,10,1, 11.9,1,1, 0.184, 10506.836, 365.170, 52797.588 24/01/13,11:22:30,05,10,1, 11.9,1,1, 0.184, 10506.824, 365.174, 52797.661 24/01/13,11:22:30,06,10,1, 11.9,1,1, 0.184, 10506.807, 365.172, 52797.713 24/01/13,11:22:30,07,10,1, 11.9,1,1, 0.184, 10506.847, 365.159, 52797.610 24/01/13,11:22:30,08,10,1, 11.9,1,1, 0.184, 10506.813, 365.178, 52797.762 24/01/13,11:22:30,09,10,1, 11.9,1,1, 0.184, 10506.819, 365.172, 52797.596 24/01/13,11:22:30,10,10,1, 11.9,1,1, 0.184, 10506.801, 365.185, 52797.669 24/01/13,11:22:30,11,10,1, 11.9,1,1, 0.184, 10506.832, 365.167, 52797.601 24/01/13,11:22:30,12,10,1, 11.9,1,1, 0.184, 10506.835, 365.161, 52797.550 24/01/13,11:22:30,13,10,1, 11.9,1,1, 0.184, 10506.821, 365.176, 52797.613 24/01/13,11:22:30,14,10,1, 11.9,1,1, 0.184, 10506.809, 365.167, 52797.720 24/01/13,11:22:30,15,10,1, 11.9,1,1, 0.184, 10506.825, 365.175, 52797.651 24/01/13,11:22:30,16,10,1, 11.9,1,1, 0.184, 10506.825, 365.159, 52797.677 24/01/13,11:22:30,17,10,1, 11.9,1,1, 0.184, 10506.822, 365.166, 52797.697 24/01/13,11:22:30,18,10,1, 11.9,1,1, 0.184, 10506.818, 365.187, 52797.664 24/01/13,11:22:30,19,10,1, 11.9,1,1, 0.184, 10506.823, 365.168, 52797.548 24/01/13,11:22:31,00,10,1, 11.9,1,1, 0.183, 10506.816, 365.168, 52797.548 24/01/13,11:22:31,01,10,1, 11.9,1,1, 0.183, 10506.841, 365.175, 52797.591 24/01/13,11:22:31,02,10,1, 11.9,1,1, 0.183, 10506.820, 365.145, 52797.569 24/01/13,11:22:31,03,10,1, 11.9,1,1, 0.183, 10506.830, 365.175, 52797.630 24/01/13,11:22:31,04,10,1, 11.9,1,1, 0.183, 10506.804, 365.182, 52797.642 24/01/13,11:22:31,05,10,1, 11.9,1,1, 0.183, 10506.813, 365.197, 52797.686 24/01/13,11:22:31,06,10,1, 11.9,1,1, 0.183, 10506.832, 365.202, 52797.603 24/01/13,11:22:31,07,10,1, 11.9,1,1, 0.183, 10506.834, 365.193, 52797.678 24/01/13,11:22:31,08,10,1, 11.9,1,1, 0.183, 10506.824, 365.174, 52797.600 24/01/13,11:22:31,09,10,1, 11.9,1,1, 0.183, 10506.806, 365.186, 52797.661 24/01/13,11:22:31,10,10,1, 11.9,1,1, 0.183, 10506.817, 365.198, 52797.664 24/01/13,11:22:31,11,10,1, 11.9,1,1, 0.183, 10506.807, 365.178, 52797.601 24/01/13,11:22:31,12,10,1, 11.9,1,1, 0.183, 10506.815, 365.189, 52797.585 24/01/13,11:22:31,13,10,1, 11.9,1,1, 0.183, 10506.822, 365.176, 52797.622 24/01/13,11:22:31,14,10,1, 11.9,1,1, 0.183, 10506.827, 365.195, 52797.659 24/01/13,11:22:31,15,10,1, 11.9,1,1, 0.183, 10506.792, 365.192, 52797.666 24/01/13,11:22:31,16,10,1, 11.9,1,1, 0.183, 10506.816, 365.190, 52797.628 24/01/13,11:22:31,17,10,1, 11.9,1,1, 0.183, 10506.811, 365.192, 52797.712 24/01/13,11:22:31,18,10,1, 11.9,1,1, 0.183, 10506.841, 365.221, 52797.714 24/01/13,11:22:31,19,10,1, 11.9,1,1, 0.183, 10506.811, 365.198, 52797.645 24/01/13,11:22:32,00,10,1, 11.9,1,1, 0.183, 10506.808, 365.198, 52797.645 24/01/13,11:22:32,01,10,1, 11.9,1,1, 0.183, 10506.808, 365.202, 52797.625 24/01/13,11:22:32,02,10,1, 11.9,1,1, 0.183, 10506.805, 365.154, 52797.574 24/01/13,11:22:32,03,10,1, 11.9,1,1, 0.183, 10506.829, 365.177, 52797.618 24/01/13,11:22:32,04,10,1, 11.9,1,1, 0.183, 10506.819, 365.204, 52797.694 24/01/13,11:22:32,05,10,1, 11.9,1,1, 0.183, 10506.824, 365.187, 52797.622 24/01/13,11:22:32,06,10,1, 11.9,1,1, 0.183, 10506.821, 365.199, 52797.733 24/01/13,11:22:32,07,10,1, 11.9,1,1, 0.183, 10506.798, 365.208, 52797.715 24/01/13,11:22:32,08,10,1, 11.9,1,1, 0.183, 10506.822, 365.185, 52797.609 24/01/13,11:22:32,09,10,1, 11.9,1,1, 0.183, 10506.834, 365.208, 52797.678 24/01/13,11:22:32,10,10,1, 11.9,1,1, 0.183, 10506.830, 365.195, 52797.675 24/01/13,11:22:32,11,10,1, 11.9,1,1, 0.183, 10506.798, 365.223, 52797.589 24/01/13,11:22:32,12,10,1, 11.9,1,1, 0.183, 10506.824, 365.179, 52797.629 24/01/13,11:22:32,13,10,1, 11.9,1,1, 0.183, 10506.817, 365.197, 52797.671 24/01/13,11:22:32,14,10,1, 11.9,1,1, 0.183, 10506.796, 365.193, 52797.700 24/01/13,11:22:32,15,10,1, 11.9,1,1, 0.183, 10506.826, 365.199, 52797.623 24/01/13,11:22:32,16,10,1, 11.9,1,1, 0.183, 10506.828, 365.192, 52797.678 24/01/13,11:22:32,17,10,1, 11.9,1,1, 0.183, 10506.838, 365.206, 52797.715 24/01/13,11:22:32,18,10,1, 11.9,1,1, 0.183, 10506.832, 365.198, 52797.685 24/01/13,11:22:32,19,10,1, 11.9,1,1, 0.183, 10506.831, 365.198, 52797.596 24/01/13,11:22:33,00,10,1, 11.9,1,1, 0.179, 10506.824, 365.198, 52797.596 24/01/13,11:22:33,01,10,1, 11.9,1,1, 0.179, 10506.832, 365.195, 52797.632 24/01/13,11:22:33,02,10,1, 11.9,1,1, 0.179, 10506.781, 365.213, 52797.669 24/01/13,11:22:33,03,10,1, 11.9,1,1, 0.179, 10506.794, 365.214, 52797.593 24/01/13,11:22:33,04,10,1, 11.9,1,1, 0.179, 10506.837, 365.218, 52797.621 24/01/13,11:22:33,05,10,1, 11.9,1,1, 0.179, 10506.807, 365.212, 52797.712 24/01/13,11:22:33,06,10,1, 11.9,1,1, 0.179, 10506.808, 365.231, 52797.761 24/01/13,11:22:33,07,10,1, 11.9,1,1, 0.179, 10506.807, 365.219, 52797.620 24/01/13,11:22:33,08,10,1, 11.9,1,1, 0.179, 10506.796, 365.203, 52797.626 24/01/13,11:22:33,09,10,1, 11.9,1,1, 0.179, 10506.818, 365.209, 52797.757 24/01/13,11:22:33,10,10,1, 11.9,1,1, 0.179, 10506.797, 365.196, 52797.717 24/01/13,11:22:33,11,10,1, 11.9,1,1, 0.179, 10506.816, 365.195, 52797.643 24/01/13,11:22:33,12,10,1, 11.9,1,1, 0.179, 10506.799, 365.198, 52797.673 24/01/13,11:22:33,13,10,1, 11.9,1,1, 0.179, 10506.801, 365.200, 52797.676 24/01/13,11:22:33,14,10,1, 11.9,1,1, 0.179, 10506.799, 365.227, 52797.697 24/01/13,11:22:33,15,10,1, 11.9,1,1, 0.179, 10506.800, 365.200, 52797.734 24/01/13,11:22:33,16,10,1, 11.9,1,1, 0.179, 10506.815, 365.199, 52797.684 24/01/13,11:22:33,17,10,1, 11.9,1,1, 0.179, 10506.818, 365.206, 52797.656 24/01/13,11:22:33,18,10,1, 11.9,1,1, 0.179, 10506.822, 365.181, 52797.683 24/01/13,11:22:33,19,10,1, 11.9,1,1, 0.179, 10506.823, 365.200, 52797.660 24/01/13,11:22:34,00,10,1, 11.9,1,1, 0.182, 10506.816, 365.200, 52797.660 24/01/13,11:22:34,01,10,1, 11.9,1,1, 0.182, 10506.814, 365.206, 52797.673 24/01/13,11:22:34,02,10,1, 11.9,1,1, 0.182, 10506.816, 365.207, 52797.700 24/01/13,11:22:34,03,10,1, 11.9,1,1, 0.182, 10506.797, 365.211, 52797.701 24/01/13,11:22:34,04,10,1, 11.9,1,1, 0.182, 10506.807, 365.209, 52797.650 24/01/13,11:22:34,05,10,1, 11.9,1,1, 0.182, 10506.795, 365.204, 52797.608 24/01/13,11:22:34,06,10,1, 11.9,1,1, 0.182, 10506.816, 365.191, 52797.648 24/01/13,11:22:34,07,10,1, 11.9,1,1, 0.182, 10506.791, 365.176, 52797.674 24/01/13,11:22:34,08,10,1, 11.9,1,1, 0.182, 10506.802, 365.186, 52797.614 24/01/13,11:22:34,09,10,1, 11.9,1,1, 0.182, 10506.813, 365.188, 52797.686 24/01/13,11:22:34,10,10,1, 11.9,1,1, 0.182, 10506.831, 365.223, 52797.703 24/01/13,11:22:34,11,10,1, 11.9,1,1, 0.182, 10506.799, 365.211, 52797.632 24/01/13,11:22:34,12,10,1, 11.9,1,1, 0.182, 10506.795, 365.204, 52797.746 24/01/13,11:22:34,13,10,1, 11.9,1,1, 0.182, 10506.826, 365.190, 52797.655 24/01/13,11:22:34,14,10,1, 11.9,1,1, 0.182, 10506.812, 365.196, 52797.685 24/01/13,11:22:34,15,10,1, 11.9,1,1, 0.182, 10506.803, 365.187, 52797.660 24/01/13,11:22:34,16,10,1, 11.9,1,1, 0.182, 10506.829, 365.204, 52797.675 24/01/13,11:22:34,17,10,1, 11.9,1,1, 0.182, 10506.812, 365.203, 52797.689 24/01/13,11:22:34,18,10,1, 11.9,1,1, 0.182, 10506.806, 365.202, 52797.667 24/01/13,11:22:34,19,10,1, 11.9,1,1, 0.182, 10506.796, 365.197, 52797.702 24/01/13,11:22:35,00,09,1, 11.9,1,1, 0.181, 10506.791, 365.197, 52797.702 24/01/13,11:22:35,01,09,1, 11.9,1,1, 0.181, 10506.812, 365.191, 52797.674 24/01/13,11:22:35,02,09,1, 11.9,1,1, 0.181, 10506.819, 365.183, 52797.617 24/01/13,11:22:35,03,09,1, 11.9,1,1, 0.181, 10506.810, 365.218, 52797.803 24/01/13,11:22:35,04,09,1, 11.9,1,1, 0.181, 10506.810, 365.197, 52797.700 24/01/13,11:22:35,05,09,1, 11.9,1,1, 0.181, 10506.819, 365.188, 52797.638 24/01/13,11:22:35,06,09,1, 11.9,1,1, 0.181, 10506.816, 365.166, 52797.669 24/01/13,11:22:35,07,09,1, 11.9,1,1, 0.181, 10506.804, 365.211, 52797.653 24/01/13,11:22:35,08,09,1, 11.9,1,1, 0.181, 10506.807, 365.202, 52797.654 24/01/13,11:22:35,09,09,1, 11.9,1,1, 0.181, 10506.788, 365.195, 52797.685 24/01/13,11:22:35,10,09,1, 11.9,1,1, 0.181, 10506.807, 365.180, 52797.679 24/01/13,11:22:35,11,09,1, 11.9,1,1, 0.181, 10506.803, 365.174, 52797.673 24/01/13,11:22:35,12,09,1, 11.9,1,1, 0.181, 10506.790, 365.195, 52797.730 24/01/13,11:22:35,13,09,1, 11.9,1,1, 0.181, 10506.800, 365.198, 52797.745 24/01/13,11:22:35,14,09,1, 11.9,1,1, 0.181, 10506.798, 365.204, 52797.732 24/01/13,11:22:35,15,09,1, 11.9,1,1, 0.181, 10506.787, 365.197, 52797.684 24/01/13,11:22:35,16,09,1, 11.9,1,1, 0.181, 10506.784, 365.206, 52797.740 24/01/13,11:22:35,17,09,1, 11.9,1,1, 0.181, 10506.807, 365.199, 52797.706 24/01/13,11:22:35,18,09,1, 11.9,1,1, 0.181, 10506.798, 365.207, 52797.700 24/01/13,11:22:35,19,09,1, 11.9,1,1, 0.181, 10506.797, 365.196, 52797.690 24/01/13,11:22:36,00,10,1, 12.0,1,1, 0.182, 10506.791, 365.196, 52797.690 24/01/13,11:22:36,01,10,1, 12.0,1,1, 0.182, 10506.800, 365.205, 52797.682 24/01/13,11:22:36,02,10,1, 12.0,1,1, 0.182, 10506.782, 365.209, 52797.741 24/01/13,11:22:36,03,10,1, 12.0,1,1, 0.182, 10506.799, 365.186, 52797.693 24/01/13,11:22:36,04,10,1, 12.0,1,1, 0.182, 10506.798, 365.195, 52797.677 24/01/13,11:22:36,05,10,1, 12.0,1,1, 0.182, 10506.790, 365.189, 52797.702 24/01/13,11:22:36,06,10,1, 12.0,1,1, 0.182, 10506.798, 365.194, 52797.699 24/01/13,11:22:36,07,10,1, 12.0,1,1, 0.182, 10506.793, 365.200, 52797.715 24/01/13,11:22:36,08,10,1, 12.0,1,1, 0.182, 10506.775, 365.197, 52797.699 24/01/13,11:22:36,09,10,1, 12.0,1,1, 0.182, 10506.822, 365.199, 52797.684 24/01/13,11:22:36,10,10,1, 12.0,1,1, 0.182, 10506.788, 365.200, 52797.722 24/01/13,11:22:36,11,10,1, 12.0,1,1, 0.182, 10506.786, 365.218, 52797.660 24/01/13,11:22:36,12,10,1, 12.0,1,1, 0.182, 10506.774, 365.219, 52797.662 24/01/13,11:22:36,13,10,1, 12.0,1,1, 0.182, 10506.783, 365.193, 52797.653 24/01/13,11:22:36,14,10,1, 12.0,1,1, 0.182, 10506.769, 365.207, 52797.627 24/01/13,11:22:36,15,10,1, 12.0,1,1, 0.182, 10506.771, 365.217, 52797.680 24/01/13,11:22:36,16,10,1, 12.0,1,1, 0.182, 10506.789, 365.195, 52797.654 24/01/13,11:22:36,17,10,1, 12.0,1,1, 0.182, 10506.786, 365.210, 52797.650 24/01/13,11:22:36,18,10,1, 12.0,1,1, 0.182, 10506.814, 365.218, 52797.680 24/01/13,11:22:36,19,10,1, 12.0,1,1, 0.182, 10506.778, 365.237, 52797.659 24/01/13,11:22:37,00,10,1, 11.8,1,1, 0.181, 10506.774, 365.237, 52797.659 24/01/13,11:22:37,01,10,1, 11.8,1,1, 0.181, 10506.793, 365.216, 52797.687 24/01/13,11:22:37,02,10,1, 11.8,1,1, 0.181, 10506.803, 365.208, 52797.710 24/01/13,11:22:37,03,10,1, 11.8,1,1, 0.181, 10506.808, 365.212, 52797.751 24/01/13,11:22:37,04,10,1, 11.8,1,1, 0.181, 10506.799, 365.214, 52797.656 24/01/13,11:22:37,05,10,1, 11.8,1,1, 0.181, 10506.783, 365.214, 52797.758 24/01/13,11:22:37,06,10,1, 11.8,1,1, 0.181, 10506.790, 365.205, 52797.624 24/01/13,11:22:37,07,10,1, 11.8,1,1, 0.181, 10506.817, 365.199, 52797.638 24/01/13,11:22:37,08,10,1, 11.8,1,1, 0.181, 10506.790, 365.205, 52797.707 24/01/13,11:22:37,09,10,1, 11.8,1,1, 0.181, 10506.786, 365.180, 52797.745 24/01/13,11:22:37,10,10,1, 11.8,1,1, 0.181, 10506.790, 365.199, 52797.622 24/01/13,11:22:37,11,10,1, 11.8,1,1, 0.181, 10506.810, 365.212, 52797.685 24/01/13,11:22:37,12,10,1, 11.8,1,1, 0.181, 10506.811, 365.218, 52797.626 24/01/13,11:22:37,13,10,1, 11.8,1,1, 0.181, 10506.769, 365.229, 52797.677 24/01/13,11:22:37,14,10,1, 11.8,1,1, 0.181, 10506.784, 365.213, 52797.642 24/01/13,11:22:37,15,10,1, 11.8,1,1, 0.181, 10506.808, 365.220, 52797.630 24/01/13,11:22:37,16,10,1, 11.8,1,1, 0.181, 10506.777, 365.206, 52797.598 24/01/13,11:22:37,17,10,1, 11.8,1,1, 0.181, 10506.799, 365.221, 52797.728 24/01/13,11:22:37,18,10,1, 11.8,1,1, 0.181, 10506.799, 365.220, 52797.636 24/01/13,11:22:37,19,10,1, 11.8,1,1, 0.181, 10506.773, 365.216, 52797.704 24/01/13,11:22:38,00,10,1, 11.9,1,1, 0.183, 10506.766, 365.216, 52797.704 24/01/13,11:22:38,01,10,1, 11.9,1,1, 0.183, 10506.784, 365.224, 52797.734 24/01/13,11:22:38,02,10,1, 11.9,1,1, 0.183, 10506.787, 365.203, 52797.734 24/01/13,11:22:38,03,10,1, 11.9,1,1, 0.183, 10506.791, 365.231, 52797.746 24/01/13,11:22:38,04,10,1, 11.9,1,1, 0.183, 10506.806, 365.212, 52797.691 24/01/13,11:22:38,05,10,1, 11.9,1,1, 0.183, 10506.794, 365.207, 52797.611 24/01/13,11:22:38,06,10,1, 11.9,1,1, 0.183, 10506.785, 365.221, 52797.673 24/01/13,11:22:38,07,10,1, 11.9,1,1, 0.183, 10506.761, 365.202, 52797.700 24/01/13,11:22:38,08,10,1, 11.9,1,1, 0.183, 10506.793, 365.204, 52797.610 24/01/13,11:22:38,09,10,1, 11.9,1,1, 0.183, 10506.810, 365.207, 52797.623 24/01/13,11:22:38,10,10,1, 11.9,1,1, 0.183, 10506.792, 365.209, 52797.606 24/01/13,11:22:38,11,10,1, 11.9,1,1, 0.183, 10506.789, 365.186, 52797.607 24/01/13,11:22:38,12,10,1, 11.9,1,1, 0.183, 10506.796, 365.201, 52797.616 24/01/13,11:22:38,13,10,1, 11.9,1,1, 0.183, 10506.790, 365.207, 52797.717 24/01/13,11:22:38,14,10,1, 11.9,1,1, 0.183, 10506.825, 365.235, 52797.897 24/01/13,11:22:38,15,10,1, 11.9,1,1, 0.183, 10506.803, 365.227, 52797.640 24/01/13,11:22:38,16,10,1, 11.9,1,1, 0.183, 10506.783, 365.221, 52797.601 24/01/13,11:22:38,17,10,1, 11.9,1,1, 0.183, 10506.778, 365.219, 52797.751 24/01/13,11:22:38,18,10,1, 11.9,1,1, 0.183, 10506.791, 365.206, 52797.705 24/01/13,11:22:38,19,10,1, 11.9,1,1, 0.183, 10506.796, 365.201, 52797.741 24/01/13,11:22:39,00,10,1, 11.9,1,1, 0.184, 10506.791, 365.201, 52797.741 24/01/13,11:22:39,01,10,1, 11.9,1,1, 0.184, 10506.802, 365.212, 52797.676 24/01/13,11:22:39,02,10,1, 11.9,1,1, 0.184, 10506.787, 365.210, 52797.647 24/01/13,11:22:39,03,10,1, 11.9,1,1, 0.184, 10506.777, 365.224, 52797.688 24/01/13,11:22:39,04,10,1, 11.9,1,1, 0.184, 10506.793, 365.231, 52797.628 24/01/13,11:22:39,05,10,1, 11.9,1,1, 0.184, 10506.796, 365.221, 52797.773 24/01/13,11:22:39,06,10,1, 11.9,1,1, 0.184, 10506.772, 365.208, 52797.686 24/01/13,11:22:39,07,10,1, 11.9,1,1, 0.184, 10506.782, 365.216, 52797.711 24/01/13,11:22:39,08,10,1, 11.9,1,1, 0.184, 10506.788, 365.219, 52797.661 24/01/13,11:22:39,09,10,1, 11.9,1,1, 0.184, 10506.786, 365.213, 52797.732 24/01/13,11:22:39,10,10,1, 11.9,1,1, 0.184, 10506.764, 365.197, 52797.715 24/01/13,11:22:39,11,10,1, 11.9,1,1, 0.184, 10506.787, 365.215, 52797.668 24/01/13,11:22:39,12,10,1, 11.9,1,1, 0.184, 10506.793, 365.190, 52797.688 24/01/13,11:22:39,13,10,1, 11.9,1,1, 0.184, 10506.802, 365.214, 52797.665 24/01/13,11:22:39,14,10,1, 11.9,1,1, 0.184, 10506.790, 365.208, 52797.709 24/01/13,11:22:39,15,10,1, 11.9,1,1, 0.184, 10506.814, 365.219, 52797.732 24/01/13,11:22:39,16,10,1, 11.9,1,1, 0.184, 10506.781, 365.186, 52797.661 24/01/13,11:22:39,17,10,1, 11.9,1,1, 0.184, 10506.789, 365.195, 52797.654 24/01/13,11:22:39,18,10,1, 11.9,1,1, 0.184, 10506.789, 365.192, 52797.675 24/01/13,11:22:39,19,10,1, 11.9,1,1, 0.184, 10506.768, 365.204, 52797.679 24/01/13,11:22:40,00,11,1, 11.9,1,1, 0.183, 10506.766, 365.204, 52797.679 24/01/13,11:22:40,01,11,1, 11.9,1,1, 0.183, 10506.786, 365.205, 52797.685 24/01/13,11:22:40,02,11,1, 11.9,1,1, 0.183, 10506.783, 365.200, 52797.678 24/01/13,11:22:40,03,11,1, 11.9,1,1, 0.183, 10506.773, 365.194, 52797.671 24/01/13,11:22:40,04,11,1, 11.9,1,1, 0.183, 10506.797, 365.195, 52797.703 24/01/13,11:22:40,05,11,1, 11.9,1,1, 0.183, 10506.780, 365.193, 52797.664 24/01/13,11:22:40,06,11,1, 11.9,1,1, 0.183, 10506.788, 365.184, 52797.592 24/01/13,11:22:40,07,11,1, 11.9,1,1, 0.183, 10506.749, 365.204, 52797.685 24/01/13,11:22:40,08,11,1, 11.9,1,1, 0.183, 10506.768, 365.211, 52797.623 24/01/13,11:22:40,09,11,1, 11.9,1,1, 0.183, 10506.789, 365.207, 52797.657 24/01/13,11:22:40,10,11,1, 11.9,1,1, 0.183, 10506.797, 365.196, 52797.641 24/01/13,11:22:40,11,11,1, 11.9,1,1, 0.183, 10506.776, 365.179, 52797.661 24/01/13,11:22:40,12,11,1, 11.9,1,1, 0.183, 10506.797, 365.214, 52797.671 24/01/13,11:22:40,13,11,1, 11.9,1,1, 0.183, 10506.768, 365.195, 52797.678 24/01/13,11:22:40,14,11,1, 11.9,1,1, 0.183, 10506.781, 365.204, 52797.654 24/01/13,11:22:40,15,11,1, 11.9,1,1, 0.183, 10506.781, 365.190, 52797.669 24/01/13,11:22:40,16,11,1, 11.9,1,1, 0.183, 10506.773, 365.225, 52797.687 24/01/13,11:22:40,17,11,1, 11.9,1,1, 0.183, 10506.783, 365.203, 52797.658 24/01/13,11:22:40,18,11,1, 11.9,1,1, 0.183, 10506.781, 365.210, 52797.642 24/01/13,11:22:40,19,11,1, 11.9,1,1, 0.183, 10506.763, 365.194, 52797.668 24/01/13,11:22:41,00,11,1, 11.9,1,1, 0.182, 10506.757, 365.194, 52797.668 24/01/13,11:22:41,01,11,1, 11.9,1,1, 0.182, 10506.785, 365.201, 52797.670 24/01/13,11:22:41,02,11,1, 11.9,1,1, 0.182, 10506.785, 365.183, 52797.657 24/01/13,11:22:41,03,11,1, 11.9,1,1, 0.182, 10506.788, 365.211, 52797.643 24/01/13,11:22:41,04,11,1, 11.9,1,1, 0.182, 10506.760, 365.205, 52797.659 24/01/13,11:22:41,05,11,1, 11.9,1,1, 0.182, 10506.774, 365.202, 52797.647 24/01/13,11:22:41,06,11,1, 11.9,1,1, 0.182, 10506.772, 365.192, 52797.629 24/01/13,11:22:41,07,11,1, 11.9,1,1, 0.182, 10506.768, 365.219, 52797.636 24/01/13,11:22:41,08,11,1, 11.9,1,1, 0.182, 10506.759, 365.194, 52797.685 24/01/13,11:22:41,09,11,1, 11.9,1,1, 0.182, 10506.759, 365.224, 52797.701 24/01/13,11:22:41,10,11,1, 11.9,1,1, 0.182, 10506.763, 365.205, 52797.659 24/01/13,11:22:41,11,11,1, 11.9,1,1, 0.182, 10506.753, 365.201, 52797.638 24/01/13,11:22:41,12,11,1, 11.9,1,1, 0.182, 10506.756, 365.197, 52797.677 24/01/13,11:22:41,13,11,1, 11.9,1,1, 0.182, 10506.754, 365.181, 52797.658 24/01/13,11:22:41,14,11,1, 11.9,1,1, 0.182, 10506.772, 365.184, 52797.638 24/01/13,11:22:41,15,11,1, 11.9,1,1, 0.182, 10506.774, 365.178, 52797.682 24/01/13,11:22:41,16,11,1, 11.9,1,1, 0.182, 10506.761, 365.177, 52797.656 24/01/13,11:22:41,17,11,1, 11.9,1,1, 0.182, 10506.779, 365.196, 52797.715 24/01/13,11:22:41,18,11,1, 11.9,1,1, 0.182, 10506.744, 365.188, 52797.665 24/01/13,11:22:41,19,11,1, 11.9,1,1, 0.182, 10506.778, 365.195, 52797.674 24/01/13,11:22:42,00,11,1, 11.9,1,1, 0.181, 10506.774, 365.195, 52797.674 24/01/13,11:22:42,01,11,1, 11.9,1,1, 0.181, 10506.762, 365.189, 52797.657 24/01/13,11:22:42,02,11,1, 11.9,1,1, 0.181, 10506.769, 365.180, 52797.630 24/01/13,11:22:42,03,11,1, 11.9,1,1, 0.181, 10506.757, 365.167, 52797.622 24/01/13,11:22:42,04,11,1, 11.9,1,1, 0.181, 10506.756, 365.197, 52797.648 24/01/13,11:22:42,05,11,1, 11.9,1,1, 0.181, 10506.775, 365.182, 52797.645 24/01/13,11:22:42,06,11,1, 11.9,1,1, 0.181, 10506.748, 365.185, 52797.663 24/01/13,11:22:42,07,11,1, 11.9,1,1, 0.181, 10506.775, 365.207, 52797.679 24/01/13,11:22:42,08,11,1, 11.9,1,1, 0.181, 10506.750, 365.181, 52797.628 24/01/13,11:22:42,09,11,1, 11.9,1,1, 0.181, 10506.767, 365.206, 52797.664 24/01/13,11:22:42,10,11,1, 11.9,1,1, 0.181, 10506.752, 365.194, 52797.648 24/01/13,11:22:42,11,11,1, 11.9,1,1, 0.181, 10506.771, 365.198, 52797.652 24/01/13,11:22:42,12,11,1, 11.9,1,1, 0.181, 10506.755, 365.165, 52797.660 24/01/13,11:22:42,13,11,1, 11.9,1,1, 0.181, 10506.746, 365.191, 52797.678 24/01/13,11:22:42,14,11,1, 11.9,1,1, 0.181, 10506.742, 365.157, 52797.651 24/01/13,11:22:42,15,11,1, 11.9,1,1, 0.181, 10506.775, 365.195, 52797.688 24/01/13,11:22:42,16,11,1, 11.9,1,1, 0.181, 10506.754, 365.186, 52797.677 24/01/13,11:22:42,17,11,1, 11.9,1,1, 0.181, 10506.730, 365.201, 52797.669 24/01/13,11:22:42,18,11,1, 11.9,1,1, 0.181, 10506.737, 365.180, 52797.624 24/01/13,11:22:42,19,11,1, 11.9,1,1, 0.181, 10506.766, 365.202, 52797.582 24/01/13,11:22:43,00,11,1, 11.9,1,1, 0.182, 10506.766, 365.202, 52797.582 24/01/13,11:22:43,01,11,1, 11.9,1,1, 0.182, 10506.740, 365.178, 52797.681 24/01/13,11:22:43,02,11,1, 11.9,1,1, 0.182, 10506.770, 365.209, 52797.725 24/01/13,11:22:43,03,11,1, 11.9,1,1, 0.182, 10506.731, 365.230, 52797.634 24/01/13,11:22:43,04,11,1, 11.9,1,1, 0.182, 10506.739, 365.199, 52797.664 24/01/13,11:22:43,05,11,1, 11.9,1,1, 0.182, 10506.734, 365.196, 52797.674 24/01/13,11:22:43,06,11,1, 11.9,1,1, 0.182, 10506.746, 365.169, 52797.677 24/01/13,11:22:43,07,11,1, 11.9,1,1, 0.182, 10506.756, 365.191, 52797.731 24/01/13,11:22:43,08,11,1, 11.9,1,1, 0.182, 10506.761, 365.225, 52797.707 24/01/13,11:22:43,09,11,1, 11.9,1,1, 0.182, 10506.749, 365.193, 52797.671 24/01/13,11:22:43,10,11,1, 11.9,1,1, 0.182, 10506.761, 365.201, 52797.671 24/01/13,11:22:43,11,11,1, 11.9,1,1, 0.182, 10506.757, 365.194, 52797.727 24/01/13,11:22:43,12,11,1, 11.9,1,1, 0.182, 10506.741, 365.193, 52797.667 24/01/13,11:22:43,13,11,1, 11.9,1,1, 0.182, 10506.748, 365.222, 52797.672 24/01/13,11:22:43,14,11,1, 11.9,1,1, 0.182, 10506.790, 365.196, 52797.677 24/01/13,11:22:43,15,11,1, 11.9,1,1, 0.182, 10506.752, 365.197, 52797.706 24/01/13,11:22:43,16,11,1, 11.9,1,1, 0.182, 10506.743, 365.212, 52797.704 24/01/13,11:22:43,17,11,1, 11.9,1,1, 0.182, 10506.751, 365.183, 52797.696 24/01/13,11:22:43,18,11,1, 11.9,1,1, 0.182, 10506.746, 365.174, 52797.666 24/01/13,11:22:43,19,11,1, 11.9,1,1, 0.182, 10506.757, 365.199, 52797.718 24/01/13,11:22:44,00,09,1, 11.9,1,1, 0.181, 10506.749, 365.199, 52797.718 24/01/13,11:22:44,01,09,1, 11.9,1,1, 0.181, 10506.747, 365.189, 52797.702 24/01/13,11:22:44,02,09,1, 11.9,1,1, 0.181, 10506.751, 365.161, 52797.670 24/01/13,11:22:44,03,09,1, 11.9,1,1, 0.181, 10506.784, 365.169, 52797.693 24/01/13,11:22:44,04,09,1, 11.9,1,1, 0.181, 10506.743, 365.142, 52797.674 24/01/13,11:22:44,05,09,1, 11.9,1,1, 0.181, 10506.755, 365.173, 52797.651 24/01/13,11:22:44,06,09,1, 11.9,1,1, 0.181, 10506.752, 365.176, 52797.631 24/01/13,11:22:44,07,09,1, 11.9,1,1, 0.181, 10506.735, 365.171, 52797.604 24/01/13,11:22:44,08,09,1, 11.9,1,1, 0.181, 10506.733, 365.150, 52797.641 24/01/13,11:22:44,09,09,1, 11.9,1,1, 0.181, 10506.754, 365.153, 52797.672 24/01/13,11:22:44,10,09,1, 11.9,1,1, 0.181, 10506.745, 365.173, 52797.682 24/01/13,11:22:44,11,09,1, 11.9,1,1, 0.181, 10506.745, 365.176, 52797.653 24/01/13,11:22:44,12,09,1, 11.9,1,1, 0.181, 10506.752, 365.160, 52797.646 24/01/13,11:22:44,13,09,1, 11.9,1,1, 0.181, 10506.730, 365.162, 52797.634 24/01/13,11:22:44,14,09,1, 11.9,1,1, 0.181, 10506.732, 365.160, 52797.667 24/01/13,11:22:44,15,09,1, 11.9,1,1, 0.181, 10506.716, 365.169, 52797.669 24/01/13,11:22:44,16,09,1, 11.9,1,1, 0.181, 10506.740, 365.154, 52797.647 24/01/13,11:22:44,17,09,1, 11.9,1,1, 0.181, 10506.738, 365.167, 52797.635 24/01/13,11:22:44,18,09,1, 11.9,1,1, 0.181, 10506.737, 365.181, 52797.684 24/01/13,11:22:44,19,09,1, 11.9,1,1, 0.181, 10506.721, 365.173, 52797.664 24/01/13,11:22:45,00,09,1, 11.9,1,1, 0.181, 10506.716, 365.173, 52797.664 24/01/13,11:22:45,01,09,1, 11.9,1,1, 0.181, 10506.753, 365.152, 52797.669 24/01/13,11:22:45,02,09,1, 11.9,1,1, 0.181, 10506.763, 365.141, 52797.660 24/01/13,11:22:45,03,09,1, 11.9,1,1, 0.181, 10506.746, 365.138, 52797.669 24/01/13,11:22:45,04,09,1, 11.9,1,1, 0.181, 10506.746, 365.166, 52797.684 24/01/13,11:22:45,05,09,1, 11.9,1,1, 0.181, 10506.736, 365.145, 52797.656 24/01/13,11:22:45,06,09,1, 11.9,1,1, 0.181, 10506.736, 365.168, 52797.658 24/01/13,11:22:45,07,09,1, 11.9,1,1, 0.181, 10506.734, 365.173, 52797.684 24/01/13,11:22:45,08,09,1, 11.9,1,1, 0.181, 10506.749, 365.168, 52797.655 24/01/13,11:22:45,09,09,1, 11.9,1,1, 0.181, 10506.746, 365.156, 52797.654 24/01/13,11:22:45,10,09,1, 11.9,1,1, 0.181, 10506.707, 365.175, 52797.706 24/01/13,11:22:45,11,09,1, 11.9,1,1, 0.181, 10506.755, 365.151, 52797.690 24/01/13,11:22:45,12,09,1, 11.9,1,1, 0.181, 10506.738, 365.169, 52797.669 24/01/13,11:22:45,13,09,1, 11.9,1,1, 0.181, 10506.727, 365.139, 52797.622 24/01/13,11:22:45,14,09,1, 11.9,1,1, 0.181, 10506.717, 365.153, 52797.637 24/01/13,11:22:45,15,09,1, 11.9,1,1, 0.181, 10506.713, 365.168, 52797.681 24/01/13,11:22:45,16,09,1, 11.9,1,1, 0.181, 10506.724, 365.147, 52797.596 24/01/13,11:22:45,17,09,1, 11.9,1,1, 0.181, 10506.751, 365.164, 52797.731 24/01/13,11:22:45,18,09,1, 11.9,1,1, 0.181, 10506.745, 365.161, 52797.641 24/01/13,11:22:45,19,09,1, 11.9,1,1, 0.181, 10506.746, 365.155, 52797.611 24/01/13,11:22:46,00,10,1, 11.9,1,1, 0.182, 10506.741, 365.155, 52797.611 24/01/13,11:22:46,01,10,1, 11.9,1,1, 0.182, 10506.718, 365.182, 52797.741 24/01/13,11:22:46,02,10,1, 11.9,1,1, 0.182, 10506.730, 365.170, 52797.686 24/01/13,11:22:46,03,10,1, 11.9,1,1, 0.182, 10506.722, 365.159, 52797.616 24/01/13,11:22:46,04,10,1, 11.9,1,1, 0.182, 10506.747, 365.175, 52797.661 24/01/13,11:22:46,05,10,1, 11.9,1,1, 0.182, 10506.731, 365.159, 52797.633 24/01/13,11:22:46,06,10,1, 11.9,1,1, 0.182, 10506.717, 365.134, 52797.742 24/01/13,11:22:46,07,10,1, 11.9,1,1, 0.182, 10506.750, 365.165, 52797.671 24/01/13,11:22:46,08,10,1, 11.9,1,1, 0.182, 10506.732, 365.176, 52797.645 24/01/13,11:22:46,09,10,1, 11.9,1,1, 0.182, 10506.745, 365.151, 52797.668 24/01/13,11:22:46,10,10,1, 11.9,1,1, 0.182, 10506.718, 365.151, 52797.632 24/01/13,11:22:46,11,10,1, 11.9,1,1, 0.182, 10506.719, 365.180, 52797.692 24/01/13,11:22:46,12,10,1, 11.9,1,1, 0.182, 10506.721, 365.181, 52797.723 24/01/13,11:22:46,13,10,1, 11.9,1,1, 0.182, 10506.732, 365.163, 52797.620 24/01/13,11:22:46,14,10,1, 11.9,1,1, 0.182, 10506.717, 365.157, 52797.662 24/01/13,11:22:46,15,10,1, 11.9,1,1, 0.182, 10506.712, 365.124, 52797.678 24/01/13,11:22:46,16,10,1, 11.9,1,1, 0.182, 10506.744, 365.166, 52797.675 24/01/13,11:22:46,17,10,1, 11.9,1,1, 0.182, 10506.718, 365.174, 52797.705 24/01/13,11:22:46,18,10,1, 11.9,1,1, 0.182, 10506.720, 365.159, 52797.640 24/01/13,11:22:46,19,10,1, 11.9,1,1, 0.182, 10506.738, 365.124, 52797.643 24/01/13,11:22:47,00,10,1, 11.9,1,1, 0.184, 10506.732, 365.124, 52797.643 24/01/13,11:22:47,01,10,1, 11.9,1,1, 0.184, 10506.741, 365.167, 52797.663 24/01/13,11:22:47,02,10,1, 11.9,1,1, 0.184, 10506.722, 365.153, 52797.617 24/01/13,11:22:47,03,10,1, 11.9,1,1, 0.184, 10506.737, 365.155, 52797.654 24/01/13,11:22:47,04,10,1, 11.9,1,1, 0.184, 10506.718, 365.139, 52797.584 24/01/13,11:22:47,05,10,1, 11.9,1,1, 0.184, 10506.711, 365.142, 52797.688 24/01/13,11:22:47,06,10,1, 11.9,1,1, 0.184, 10506.723, 365.147, 52797.626 24/01/13,11:22:47,07,10,1, 11.9,1,1, 0.184, 10506.747, 365.157, 52797.623 24/01/13,11:22:47,08,10,1, 11.9,1,1, 0.184, 10506.739, 365.147, 52797.627 24/01/13,11:22:47,09,10,1, 11.9,1,1, 0.184, 10506.735, 365.160, 52797.660 24/01/13,11:22:47,10,10,1, 11.9,1,1, 0.184, 10506.707, 365.133, 52797.744 24/01/13,11:22:47,11,10,1, 11.9,1,1, 0.184, 10506.722, 365.155, 52797.620 24/01/13,11:22:47,12,10,1, 11.9,1,1, 0.184, 10506.702, 365.152, 52797.707 24/01/13,11:22:47,13,10,1, 11.9,1,1, 0.184, 10506.720, 365.149, 52797.652 24/01/13,11:22:47,14,10,1, 11.9,1,1, 0.184, 10506.726, 365.130, 52797.643 24/01/13,11:22:47,15,10,1, 11.9,1,1, 0.184, 10506.695, 365.165, 52797.723 24/01/13,11:22:47,16,10,1, 11.9,1,1, 0.184, 10506.729, 365.145, 52797.616 24/01/13,11:22:47,17,10,1, 11.9,1,1, 0.184, 10506.691, 365.136, 52797.648 24/01/13,11:22:47,18,10,1, 11.9,1,1, 0.184, 10506.712, 365.172, 52797.695 24/01/13,11:22:47,19,10,1, 11.9,1,1, 0.184, 10506.710, 365.173, 52797.691 24/01/13,11:22:48,00,10,1, 12.0,1,1, 0.181, 10506.707, 365.173, 52797.691 24/01/13,11:22:48,01,10,1, 12.0,1,1, 0.181, 10506.739, 365.160, 52797.662 24/01/13,11:22:48,02,10,1, 12.0,1,1, 0.181, 10506.703, 365.140, 52797.627 24/01/13,11:22:48,03,10,1, 12.0,1,1, 0.181, 10506.730, 365.145, 52797.669 24/01/13,11:22:48,04,10,1, 12.0,1,1, 0.181, 10506.718, 365.142, 52797.645 24/01/13,11:22:48,05,10,1, 12.0,1,1, 0.181, 10506.705, 365.121, 52797.580 24/01/13,11:22:48,06,10,1, 12.0,1,1, 0.181, 10506.731, 365.141, 52797.608 24/01/13,11:22:48,07,10,1, 12.0,1,1, 0.181, 10506.708, 365.135, 52797.633 24/01/13,11:22:48,08,10,1, 12.0,1,1, 0.181, 10506.726, 365.156, 52797.621 24/01/13,11:22:48,09,10,1, 12.0,1,1, 0.181, 10506.704, 365.127, 52797.627 24/01/13,11:22:48,10,10,1, 12.0,1,1, 0.181, 10506.705, 365.131, 52797.617 24/01/13,11:22:48,11,10,1, 12.0,1,1, 0.181, 10506.701, 365.141, 52797.649 24/01/13,11:22:48,12,10,1, 12.0,1,1, 0.181, 10506.706, 365.120, 52797.653 24/01/13,11:22:48,13,10,1, 12.0,1,1, 0.181, 10506.712, 365.143, 52797.668 24/01/13,11:22:48,14,10,1, 12.0,1,1, 0.181, 10506.715, 365.133, 52797.669 24/01/13,11:22:48,15,10,1, 12.0,1,1, 0.181, 10506.720, 365.133, 52797.644 24/01/13,11:22:48,16,10,1, 12.0,1,1, 0.181, 10506.706, 365.146, 52797.654 24/01/13,11:22:48,17,10,1, 12.0,1,1, 0.181, 10506.689, 365.147, 52797.634 24/01/13,11:22:48,18,10,1, 12.0,1,1, 0.181, 10506.710, 365.150, 52797.597 24/01/13,11:22:48,19,10,1, 12.0,1,1, 0.181, 10506.709, 365.128, 52797.638 24/01/13,11:22:49,00,11,1, 11.9,1,1, 0.181, 10506.707, 365.128, 52797.638 24/01/13,11:22:49,01,11,1, 11.9,1,1, 0.181, 10506.740, 365.136, 52797.603 24/01/13,11:22:49,02,11,1, 11.9,1,1, 0.181, 10506.730, 365.140, 52797.664 24/01/13,11:22:49,03,11,1, 11.9,1,1, 0.181, 10506.709, 365.126, 52797.590 24/01/13,11:22:49,04,11,1, 11.9,1,1, 0.181, 10506.711, 365.130, 52797.612 24/01/13,11:22:49,05,11,1, 11.9,1,1, 0.181, 10506.689, 365.152, 52797.713 24/01/13,11:22:49,06,11,1, 11.9,1,1, 0.181, 10506.681, 365.162, 52797.631 24/01/13,11:22:49,07,11,1, 11.9,1,1, 0.181, 10506.686, 365.125, 52797.675 24/01/13,11:22:49,08,11,1, 11.9,1,1, 0.181, 10506.688, 365.131, 52797.664 24/01/13,11:22:49,09,11,1, 11.9,1,1, 0.181, 10506.690, 365.144, 52797.706 24/01/13,11:22:49,10,11,1, 11.9,1,1, 0.181, 10506.711, 365.148, 52797.643 24/01/13,11:22:49,11,11,1, 11.9,1,1, 0.181, 10506.685, 365.138, 52797.688 24/01/13,11:22:49,12,11,1, 11.9,1,1, 0.181, 10506.710, 365.126, 52797.653 24/01/13,11:22:49,13,11,1, 11.9,1,1, 0.181, 10506.715, 365.118, 52797.641 24/01/13,11:22:49,14,11,1, 11.9,1,1, 0.181, 10506.706, 365.136, 52797.666 24/01/13,11:22:49,15,11,1, 11.9,1,1, 0.181, 10506.693, 365.127, 52797.650 24/01/13,11:22:49,16,11,1, 11.9,1,1, 0.181, 10506.687, 365.127, 52797.604 24/01/13,11:22:49,17,11,1, 11.9,1,1, 0.181, 10506.700, 365.136, 52797.626 24/01/13,11:22:49,18,11,1, 11.9,1,1, 0.181, 10506.703, 365.137, 52797.671 24/01/13,11:22:49,19,11,1, 11.9,1,1, 0.181, 10506.696, 365.137, 52797.595 24/01/13,11:22:50,00,11,1, 11.9,1,1, 0.183, 10506.691, 365.137, 52797.595 24/01/13,11:22:50,01,11,1, 11.9,1,1, 0.183, 10506.690, 365.113, 52797.694 24/01/13,11:22:50,02,11,1, 11.9,1,1, 0.183, 10506.680, 365.114, 52797.650 24/01/13,11:22:50,03,11,1, 11.9,1,1, 0.183, 10506.704, 365.128, 52797.714 24/01/13,11:22:50,04,11,1, 11.9,1,1, 0.183, 10506.694, 365.137, 52797.655 24/01/13,11:22:50,05,11,1, 11.9,1,1, 0.183, 10506.691, 365.125, 52797.663 24/01/13,11:22:50,06,11,1, 11.9,1,1, 0.183, 10506.676, 365.129, 52797.686 24/01/13,11:22:50,07,11,1, 11.9,1,1, 0.183, 10506.687, 365.101, 52797.626 24/01/13,11:22:50,08,11,1, 11.9,1,1, 0.183, 10506.684, 365.134, 52797.631 24/01/13,11:22:50,09,11,1, 11.9,1,1, 0.183, 10506.695, 365.147, 52797.639 24/01/13,11:22:50,10,11,1, 11.9,1,1, 0.183, 10506.695, 365.156, 52797.656 24/01/13,11:22:50,11,11,1, 11.9,1,1, 0.183, 10506.691, 365.127, 52797.637 24/01/13,11:22:50,12,11,1, 11.9,1,1, 0.183, 10506.721, 365.143, 52797.704 24/01/13,11:22:50,13,11,1, 11.9,1,1, 0.183, 10506.702, 365.162, 52797.667 24/01/13,11:22:50,14,11,1, 11.9,1,1, 0.183, 10506.719, 365.107, 52797.580 24/01/13,11:22:50,15,11,1, 11.9,1,1, 0.183, 10506.688, 365.143, 52797.697 24/01/13,11:22:50,16,11,1, 11.9,1,1, 0.183, 10506.684, 365.133, 52797.661 24/01/13,11:22:50,17,11,1, 11.9,1,1, 0.183, 10506.691, 365.153, 52797.746 24/01/13,11:22:50,18,11,1, 11.9,1,1, 0.183, 10506.692, 365.144, 52797.693 24/01/13,11:22:50,19,11,1, 11.9,1,1, 0.183, 10506.701, 365.143, 52797.666 24/01/13,11:22:51,00,10,1, 11.9,1,1, 0.181, 10506.699, 365.143, 52797.666 24/01/13,11:22:51,01,10,1, 11.9,1,1, 0.181, 10506.686, 365.143, 52797.719 24/01/13,11:22:51,02,10,1, 11.9,1,1, 0.181, 10506.706, 365.142, 52797.646 24/01/13,11:22:51,03,10,1, 11.9,1,1, 0.181, 10506.694, 365.126, 52797.629 24/01/13,11:22:51,04,10,1, 11.9,1,1, 0.181, 10506.684, 365.138, 52797.720 24/01/13,11:22:51,05,10,1, 11.9,1,1, 0.181, 10506.682, 365.131, 52797.713 24/01/13,11:22:51,06,10,1, 11.9,1,1, 0.181, 10506.695, 365.124, 52797.639 24/01/13,11:22:51,07,10,1, 11.9,1,1, 0.181, 10506.709, 365.124, 52797.674 24/01/13,11:22:51,08,10,1, 11.9,1,1, 0.181, 10506.667, 365.139, 52797.659 24/01/13,11:22:51,09,10,1, 11.9,1,1, 0.181, 10506.705, 365.147, 52797.689 24/01/13,11:22:51,10,10,1, 11.9,1,1, 0.181, 10506.703, 365.119, 52797.679 24/01/13,11:22:51,11,10,1, 11.9,1,1, 0.181, 10506.701, 365.103, 52797.686 24/01/13,11:22:51,12,10,1, 11.9,1,1, 0.181, 10506.699, 365.135, 52797.724 24/01/13,11:22:51,13,10,1, 11.9,1,1, 0.181, 10506.677, 365.112, 52797.677 24/01/13,11:22:51,14,10,1, 11.9,1,1, 0.181, 10506.686, 365.130, 52797.767 24/01/13,11:22:51,15,10,1, 11.9,1,1, 0.181, 10506.713, 365.133, 52797.662 24/01/13,11:22:51,16,10,1, 11.9,1,1, 0.181, 10506.680, 365.129, 52797.673 24/01/13,11:22:51,17,10,1, 11.9,1,1, 0.181, 10506.684, 365.132, 52797.582 24/01/13,11:22:51,18,10,1, 11.9,1,1, 0.181, 10506.695, 365.151, 52797.743 24/01/13,11:22:51,19,10,1, 11.9,1,1, 0.181, 10506.676, 365.116, 52797.652 24/01/13,11:22:52,00,11,1, 11.9,1,1, 0.182, 10506.674, 365.116, 52797.652 24/01/13,11:22:52,01,11,1, 11.9,1,1, 0.182, 10506.684, 365.121, 52797.717 24/01/13,11:22:52,02,11,1, 11.9,1,1, 0.182, 10506.673, 365.128, 52797.724 24/01/13,11:22:52,03,11,1, 11.9,1,1, 0.182, 10506.684, 365.127, 52797.691 24/01/13,11:22:52,04,11,1, 11.9,1,1, 0.182, 10506.693, 365.115, 52797.732 24/01/13,11:22:52,05,11,1, 11.9,1,1, 0.182, 10506.709, 365.127, 52797.677 24/01/13,11:22:52,06,11,1, 11.9,1,1, 0.182, 10506.711, 365.104, 52797.686 24/01/13,11:22:52,07,11,1, 11.9,1,1, 0.182, 10506.685, 365.124, 52797.626 24/01/13,11:22:52,08,11,1, 11.9,1,1, 0.182, 10506.682, 365.130, 52797.691 24/01/13,11:22:52,09,11,1, 11.9,1,1, 0.182, 10506.702, 365.114, 52797.543 24/01/13,11:22:52,10,11,1, 11.9,1,1, 0.182, 10506.649, 365.160, 52797.809 24/01/13,11:22:52,11,11,1, 11.9,1,1, 0.182, 10506.666, 365.124, 52797.770 24/01/13,11:22:52,12,11,1, 11.9,1,1, 0.182, 10506.690, 365.120, 52797.747 24/01/13,11:22:52,13,11,1, 11.9,1,1, 0.182, 10506.681, 365.123, 52797.730 24/01/13,11:22:52,14,11,1, 11.9,1,1, 0.182, 10506.669, 365.129, 52797.700 24/01/13,11:22:52,15,11,1, 11.9,1,1, 0.182, 10506.674, 365.143, 52797.653 24/01/13,11:22:52,16,11,1, 11.9,1,1, 0.182, 10506.694, 365.124, 52797.705 24/01/13,11:22:52,17,11,1, 11.9,1,1, 0.182, 10506.681, 365.118, 52797.684 24/01/13,11:22:52,18,11,1, 11.9,1,1, 0.182, 10506.678, 365.126, 52797.685 24/01/13,11:22:52,19,11,1, 11.9,1,1, 0.182, 10506.681, 365.140, 52797.724 24/01/13,11:22:53,00,11,1, 11.9,1,1, 0.182, 10506.674, 365.140, 52797.724 24/01/13,11:22:53,01,11,1, 11.9,1,1, 0.182, 10506.686, 365.119, 52797.620 24/01/13,11:22:53,02,11,1, 11.9,1,1, 0.182, 10506.680, 365.142, 52797.695 24/01/13,11:22:53,03,11,1, 11.9,1,1, 0.182, 10506.658, 365.116, 52797.633 24/01/13,11:22:53,04,11,1, 11.9,1,1, 0.182, 10506.682, 365.124, 52797.645 24/01/13,11:22:53,05,11,1, 11.9,1,1, 0.182, 10506.674, 365.113, 52797.599 24/01/13,11:22:53,06,11,1, 11.9,1,1, 0.182, 10506.691, 365.126, 52797.680 24/01/13,11:22:53,07,11,1, 11.9,1,1, 0.182, 10506.693, 365.132, 52797.622 24/01/13,11:22:53,08,11,1, 11.9,1,1, 0.182, 10506.675, 365.106, 52797.661 24/01/13,11:22:53,09,11,1, 11.9,1,1, 0.182, 10506.673, 365.126, 52797.633 24/01/13,11:22:53,10,11,1, 11.9,1,1, 0.182, 10506.664, 365.117, 52797.644 24/01/13,11:22:53,11,11,1, 11.9,1,1, 0.182, 10506.683, 365.116, 52797.648 24/01/13,11:22:53,12,11,1, 11.9,1,1, 0.182, 10506.679, 365.125, 52797.635 24/01/13,11:22:53,13,11,1, 11.9,1,1, 0.182, 10506.665, 365.116, 52797.679 24/01/13,11:22:53,14,11,1, 11.9,1,1, 0.182, 10506.672, 365.116, 52797.723 24/01/13,11:22:53,15,11,1, 11.9,1,1, 0.182, 10506.675, 365.142, 52797.637 24/01/13,11:22:53,16,11,1, 11.9,1,1, 0.182, 10506.683, 365.109, 52797.617 24/01/13,11:22:53,17,11,1, 11.9,1,1, 0.182, 10506.660, 365.119, 52797.643 24/01/13,11:22:53,18,11,1, 11.9,1,1, 0.182, 10506.678, 365.117, 52797.624 24/01/13,11:22:53,19,11,1, 11.9,1,1, 0.182, 10506.642, 365.124, 52797.638 24/01/13,11:22:54,00,10,1, 11.9,1,1, 0.185, 10506.641, 365.124, 52797.638 24/01/13,11:22:54,01,10,1, 11.9,1,1, 0.185, 10506.647, 365.115, 52797.644 24/01/13,11:22:54,02,10,1, 11.9,1,1, 0.185, 10506.640, 365.106, 52797.714 24/01/13,11:22:54,03,10,1, 11.9,1,1, 0.185, 10506.656, 365.124, 52797.672 24/01/13,11:22:54,04,10,1, 11.9,1,1, 0.185, 10506.650, 365.137, 52797.643 24/01/13,11:22:54,05,10,1, 11.9,1,1, 0.185, 10506.649, 365.131, 52797.712 24/01/13,11:22:54,06,10,1, 11.9,1,1, 0.185, 10506.644, 365.144, 52797.723 24/01/13,11:22:54,07,10,1, 11.9,1,1, 0.185, 10506.669, 365.139, 52797.689 24/01/13,11:22:54,08,10,1, 11.9,1,1, 0.185, 10506.647, 365.143, 52797.695 24/01/13,11:22:54,09,10,1, 11.9,1,1, 0.185, 10506.658, 365.122, 52797.697 24/01/13,11:22:54,10,10,1, 11.9,1,1, 0.185, 10506.642, 365.149, 52797.659 24/01/13,11:22:54,11,10,1, 11.9,1,1, 0.185, 10506.668, 365.129, 52797.707 24/01/13,11:22:54,12,10,1, 11.9,1,1, 0.185, 10506.672, 365.123, 52797.720 24/01/13,11:22:54,13,10,1, 11.9,1,1, 0.185, 10506.663, 365.132, 52797.628 24/01/13,11:22:54,14,10,1, 11.9,1,1, 0.185, 10506.645, 365.145, 52797.595 24/01/13,11:22:54,15,10,1, 11.9,1,1, 0.185, 10506.665, 365.126, 52797.629 24/01/13,11:22:54,16,10,1, 11.9,1,1, 0.185, 10506.710, 365.129, 52797.569 24/01/13,11:22:54,17,10,1, 11.9,1,1, 0.185, 10506.634, 365.139, 52797.523 24/01/13,11:22:54,18,10,1, 11.9,1,1, 0.185, 10506.674, 365.123, 52797.641 24/01/13,11:22:54,19,10,1, 11.9,1,1, 0.185, 10506.660, 365.151, 52797.746 24/01/13,11:22:55,00,11,1, 11.9,1,1, 0.181, 10506.657, 365.151, 52797.746 24/01/13,11:22:55,01,11,1, 11.9,1,1, 0.181, 10506.682, 365.148, 52797.691 24/01/13,11:22:55,02,11,1, 11.9,1,1, 0.181, 10506.658, 365.128, 52797.713 24/01/13,11:22:55,03,11,1, 11.9,1,1, 0.181, 10506.652, 365.131, 52797.644 24/01/13,11:22:55,04,11,1, 11.9,1,1, 0.181, 10506.641, 365.131, 52797.677 24/01/13,11:22:55,05,11,1, 11.9,1,1, 0.181, 10506.647, 365.137, 52797.727 24/01/13,11:22:55,06,11,1, 11.9,1,1, 0.181, 10506.631, 365.150, 52797.665 24/01/13,11:22:55,07,11,1, 11.9,1,1, 0.181, 10506.643, 365.116, 52797.664 24/01/13,11:22:55,08,11,1, 11.9,1,1, 0.181, 10506.644, 365.130, 52797.679 24/01/13,11:22:55,09,11,1, 11.9,1,1, 0.181, 10506.639, 365.123, 52797.638 24/01/13,11:22:55,10,11,1, 11.9,1,1, 0.181, 10506.655, 365.104, 52797.628 24/01/13,11:22:55,11,11,1, 11.9,1,1, 0.181, 10506.633, 365.120, 52797.642 24/01/13,11:22:55,12,11,1, 11.9,1,1, 0.181, 10506.629, 365.131, 52797.661 24/01/13,11:22:55,13,11,1, 11.9,1,1, 0.181, 10506.648, 365.128, 52797.667 24/01/13,11:22:55,14,11,1, 11.9,1,1, 0.181, 10506.653, 365.141, 52797.824 24/01/13,11:22:55,15,11,1, 11.9,1,1, 0.181, 10506.663, 365.117, 52797.601 24/01/13,11:22:55,16,11,1, 11.9,1,1, 0.181, 10506.646, 365.149, 52797.673 24/01/13,11:22:55,17,11,1, 11.9,1,1, 0.181, 10506.639, 365.120, 52797.625 24/01/13,11:22:55,18,11,1, 11.9,1,1, 0.181, 10506.642, 365.124, 52797.677 24/01/13,11:22:55,19,11,1, 11.9,1,1, 0.181, 10506.629, 365.121, 52797.630 24/01/13,11:22:56,00,10,1, 11.9,1,1, 0.181, 10506.624, 365.121, 52797.630 24/01/13,11:22:56,01,10,1, 11.9,1,1, 0.181, 10506.600, 365.136, 52797.684 24/01/13,11:22:56,02,10,1, 11.9,1,1, 0.181, 10506.633, 365.117, 52797.612 24/01/13,11:22:56,03,10,1, 11.9,1,1, 0.181, 10506.658, 365.126, 52797.680 24/01/13,11:22:56,04,10,1, 11.9,1,1, 0.181, 10506.632, 365.131, 52797.623 24/01/13,11:22:56,05,10,1, 11.9,1,1, 0.181, 10506.647, 365.134, 52797.635 24/01/13,11:22:56,06,10,1, 11.9,1,1, 0.181, 10506.631, 365.139, 52797.719 24/01/13,11:22:56,07,10,1, 11.9,1,1, 0.181, 10506.651, 365.150, 52797.662 24/01/13,11:22:56,08,10,1, 11.9,1,1, 0.181, 10506.620, 365.121, 52797.633 24/01/13,11:22:56,09,10,1, 11.9,1,1, 0.181, 10506.650, 365.151, 52797.697 24/01/13,11:22:56,10,10,1, 11.9,1,1, 0.181, 10506.629, 365.131, 52797.715 24/01/13,11:22:56,11,10,1, 11.9,1,1, 0.181, 10506.631, 365.121, 52797.702 24/01/13,11:22:56,12,10,1, 11.9,1,1, 0.181, 10506.646, 365.128, 52797.630 24/01/13,11:22:56,13,10,1, 11.9,1,1, 0.181, 10506.629, 365.124, 52797.678 24/01/13,11:22:56,14,10,1, 11.9,1,1, 0.181, 10506.638, 365.145, 52797.621 24/01/13,11:22:56,15,10,1, 11.9,1,1, 0.181, 10506.633, 365.138, 52797.738 24/01/13,11:22:56,16,10,1, 11.9,1,1, 0.181, 10506.642, 365.128, 52797.679 24/01/13,11:22:56,17,10,1, 11.9,1,1, 0.181, 10506.635, 365.131, 52797.646 24/01/13,11:22:56,18,10,1, 11.9,1,1, 0.181, 10506.643, 365.099, 52797.699 24/01/13,11:22:56,19,10,1, 11.9,1,1, 0.181, 10506.647, 365.135, 52797.734 24/01/13,11:22:57,00,10,1, 11.9,1,1, 0.181, 10506.641, 365.135, 52797.734 24/01/13,11:22:57,01,10,1, 11.9,1,1, 0.181, 10506.646, 365.119, 52797.618 24/01/13,11:22:57,02,10,1, 11.9,1,1, 0.181, 10506.629, 365.152, 52797.847 24/01/13,11:22:57,03,10,1, 11.9,1,1, 0.181, 10506.625, 365.163, 52797.932 24/01/13,11:22:57,04,10,1, 11.9,1,1, 0.181, 10506.623, 365.165, 52797.821 24/01/13,11:22:57,05,10,1, 11.9,1,1, 0.181, 10506.617, 365.154, 52797.859 24/01/13,11:22:57,06,10,1, 11.9,1,1, 0.181, 10506.599, 365.152, 52797.861 24/01/13,11:22:57,07,10,1, 11.9,1,1, 0.181, 10506.596, 365.161, 52797.848 24/01/13,11:22:57,08,10,1, 11.9,1,1, 0.181, 10506.610, 365.148, 52797.835 24/01/13,11:22:57,09,10,1, 11.9,1,1, 0.181, 10506.635, 365.164, 52797.875 24/01/13,11:22:57,10,10,1, 11.9,1,1, 0.181, 10506.636, 365.165, 52797.823 24/01/13,11:22:57,11,10,1, 11.9,1,1, 0.181, 10506.639, 365.158, 52797.833 24/01/13,11:22:57,12,10,1, 11.9,1,1, 0.181, 10506.640, 365.157, 52797.807 24/01/13,11:22:57,13,10,1, 11.9,1,1, 0.181, 10506.638, 365.165, 52797.785 24/01/13,11:22:57,14,10,1, 11.9,1,1, 0.181, 10506.638, 365.155, 52797.872 24/01/13,11:22:57,15,10,1, 11.9,1,1, 0.181, 10506.626, 365.123, 52797.855 24/01/13,11:22:57,16,10,1, 11.9,1,1, 0.181, 10506.583, 365.174, 52797.853 24/01/13,11:22:57,17,10,1, 11.9,1,1, 0.181, 10506.615, 365.171, 52797.872 24/01/13,11:22:57,18,10,1, 11.9,1,1, 0.181, 10506.592, 365.180, 52797.875 24/01/13,11:22:57,19,10,1, 11.9,1,1, 0.181, 10506.652, 365.161, 52797.810 24/01/13,11:22:58,00,11,1, 11.9,1,1, 0.183, 10506.649, 365.161, 52797.810 24/01/13,11:22:58,01,11,1, 11.9,1,1, 0.183, 10506.612, 365.185, 52797.857 24/01/13,11:22:58,02,11,1, 11.9,1,1, 0.183, 10506.629, 365.161, 52797.815 24/01/13,11:22:58,03,11,1, 11.9,1,1, 0.183, 10506.614, 365.169, 52797.807 24/01/13,11:22:58,04,11,1, 11.9,1,1, 0.183, 10506.631, 365.185, 52797.812 24/01/13,11:22:58,05,11,1, 11.9,1,1, 0.183, 10506.619, 365.168, 52797.815 24/01/13,11:22:58,06,11,1, 11.9,1,1, 0.183, 10506.620, 365.170, 52797.783 24/01/13,11:22:58,07,11,1, 11.9,1,1, 0.183, 10506.613, 365.167, 52797.766 24/01/13,11:22:58,08,11,1, 11.9,1,1, 0.183, 10506.634, 365.178, 52797.794 24/01/13,11:22:58,09,11,1, 11.9,1,1, 0.183, 10506.622, 365.142, 52797.809 24/01/13,11:22:58,10,11,1, 11.9,1,1, 0.183, 10506.633, 365.165, 52797.856 24/01/13,11:22:58,11,11,1, 11.9,1,1, 0.183, 10506.599, 365.169, 52797.761 24/01/13,11:22:58,12,11,1, 11.9,1,1, 0.183, 10506.611, 365.177, 52797.751 24/01/13,11:22:58,13,11,1, 11.9,1,1, 0.183, 10506.628, 365.170, 52797.806 24/01/13,11:22:58,14,11,1, 11.9,1,1, 0.183, 10506.622, 365.153, 52797.739 24/01/13,11:22:58,15,11,1, 11.9,1,1, 0.183, 10506.582, 365.151, 52797.644 24/01/13,11:22:58,16,11,1, 11.9,1,1, 0.183, 10506.582, 365.144, 52797.836 24/01/13,11:22:58,17,11,1, 11.9,1,1, 0.183, 10506.612, 365.129, 52797.820 24/01/13,11:22:58,18,11,1, 11.9,1,1, 0.183, 10506.608, 365.143, 52797.795 24/01/13,11:22:58,19,11,1, 11.9,1,1, 0.183, 10506.619, 365.138, 52797.787 24/01/13,11:22:59,00,11,1, 12.0,1,1, 0.183, 10506.616, 365.138, 52797.787 24/01/13,11:22:59,01,11,1, 12.0,1,1, 0.183, 10506.604, 365.159, 52797.834 24/01/13,11:22:59,02,11,1, 12.0,1,1, 0.183, 10506.617, 365.180, 52797.842 24/01/13,11:22:59,03,11,1, 12.0,1,1, 0.183, 10506.608, 365.183, 52797.867 24/01/13,11:22:59,04,11,1, 12.0,1,1, 0.183, 10506.615, 365.158, 52797.821 24/01/13,11:22:59,05,11,1, 12.0,1,1, 0.183, 10506.607, 365.160, 52797.794 24/01/13,11:22:59,06,11,1, 12.0,1,1, 0.183, 10506.608, 365.159, 52797.730 24/01/13,11:22:59,07,11,1, 12.0,1,1, 0.183, 10506.596, 365.174, 52797.856 24/01/13,11:22:59,08,11,1, 12.0,1,1, 0.183, 10506.627, 365.169, 52797.880 24/01/13,11:22:59,09,11,1, 12.0,1,1, 0.183, 10506.606, 365.153, 52797.825 24/01/13,11:22:59,10,11,1, 12.0,1,1, 0.183, 10506.608, 365.141, 52797.800 24/01/13,11:22:59,11,11,1, 12.0,1,1, 0.183, 10506.602, 365.129, 52797.814 24/01/13,11:22:59,12,11,1, 12.0,1,1, 0.183, 10506.611, 365.150, 52797.866 24/01/13,11:22:59,13,11,1, 12.0,1,1, 0.183, 10506.619, 365.179, 52797.828 24/01/13,11:22:59,14,11,1, 12.0,1,1, 0.183, 10506.630, 365.139, 52797.766 24/01/13,11:22:59,15,11,1, 12.0,1,1, 0.183, 10506.601, 365.176, 52797.791 24/01/13,11:22:59,16,11,1, 12.0,1,1, 0.183, 10506.617, 365.170, 52797.839 24/01/13,11:22:59,17,11,1, 12.0,1,1, 0.183, 10506.602, 365.158, 52797.809 24/01/13,11:22:59,18,11,1, 12.0,1,1, 0.183, 10506.610, 365.160, 52797.791 24/01/13,11:22:59,19,11,1, 12.0,1,1, 0.183, 10506.623, 365.141, 52797.813 24/01/13,11:23:00,00,10,1, 11.8,1,1, 0.181, 10506.616, 365.141, 52797.813 24/01/13,11:23:00,01,10,1, 11.8,1,1, 0.181, 10506.601, 365.159, 52797.865 24/01/13,11:23:00,02,10,1, 11.8,1,1, 0.181, 10506.615, 365.126, 52797.657 24/01/13,11:23:00,03,10,1, 11.8,1,1, 0.181, 10506.609, 365.113, 52797.620 24/01/13,11:23:00,04,10,1, 11.8,1,1, 0.181, 10506.630, 365.102, 52797.358 24/01/13,11:23:00,05,10,1, 11.8,1,1, 0.181, 10506.598, 365.142, 52797.686 24/01/13,11:23:00,06,10,1, 11.8,1,1, 0.181, 10506.611, 365.116, 52797.466 24/01/13,11:23:00,07,10,1, 11.8,1,1, 0.181, 10506.585, 365.100, 52797.719 24/01/13,11:23:00,08,10,1, 11.8,1,1, 0.181, 10506.597, 365.118, 52797.661 24/01/13,11:23:00,09,10,1, 11.8,1,1, 0.181, 10506.588, 365.120, 52797.650 24/01/13,11:23:00,10,10,1, 11.8,1,1, 0.181, 10506.602, 365.142, 52797.628 24/01/13,11:23:00,11,10,1, 11.8,1,1, 0.181, 10506.613, 365.113, 52797.656 24/01/13,11:23:00,12,10,1, 11.8,1,1, 0.181, 10506.611, 365.140, 52797.648 24/01/13,11:23:00,13,10,1, 11.8,1,1, 0.181, 10506.587, 365.136, 52797.609 24/01/13,11:23:00,14,10,1, 11.8,1,1, 0.181, 10506.613, 365.135, 52797.758 24/01/13,11:23:00,15,10,1, 11.8,1,1, 0.181, 10506.557, 365.143, 52797.633 24/01/13,11:23:00,16,10,1, 11.8,1,1, 0.181, 10506.567, 365.136, 52797.625 24/01/13,11:23:00,17,10,1, 11.8,1,1, 0.181, 10506.591, 365.103, 52797.702 24/01/13,11:23:00,18,10,1, 11.8,1,1, 0.181, 10506.584, 365.119, 52797.666 24/01/13,11:23:00,19,10,1, 11.8,1,1, 0.181, 10506.616, 365.115, 52797.676 24/01/13,11:23:01,00,11,1, 11.8,1,1, 0.181, 10506.616, 365.115, 52797.676 24/01/13,11:23:01,01,11,1, 11.8,1,1, 0.181, 10506.576, 365.142, 52797.681 24/01/13,11:23:01,02,11,1, 11.8,1,1, 0.181, 10506.587, 365.110, 52797.595 24/01/13,11:23:01,03,11,1, 11.8,1,1, 0.181, 10506.585, 365.111, 52797.673 24/01/13,11:23:01,04,11,1, 11.8,1,1, 0.181, 10506.609, 365.086, 52797.500 24/01/13,11:23:01,05,11,1, 11.8,1,1, 0.181, 10506.614, 365.120, 52797.654 24/01/13,11:23:01,06,11,1, 11.8,1,1, 0.181, 10506.605, 365.127, 52797.616 24/01/13,11:23:01,07,11,1, 11.8,1,1, 0.181, 10506.585, 365.100, 52797.702 24/01/13,11:23:01,08,11,1, 11.8,1,1, 0.181, 10506.606, 365.107, 52797.654 24/01/13,11:23:01,09,11,1, 11.8,1,1, 0.181, 10506.559, 365.118, 52797.695 24/01/13,11:23:01,10,11,1, 11.8,1,1, 0.181, 10506.595, 365.105, 52797.640 24/01/13,11:23:01,11,11,1, 11.8,1,1, 0.181, 10506.590, 365.110, 52797.682 24/01/13,11:23:01,12,11,1, 11.8,1,1, 0.181, 10506.563, 365.101, 52797.646 24/01/13,11:23:01,13,11,1, 11.8,1,1, 0.181, 10506.601, 365.110, 52797.691 24/01/13,11:23:01,14,11,1, 11.8,1,1, 0.181, 10506.584, 365.107, 52797.693 24/01/13,11:23:01,15,11,1, 11.8,1,1, 0.181, 10506.563, 365.103, 52797.685 24/01/13,11:23:01,16,11,1, 11.8,1,1, 0.181, 10506.595, 365.120, 52797.723 24/01/13,11:23:01,17,11,1, 11.8,1,1, 0.181, 10506.562, 365.128, 52797.651 24/01/13,11:23:01,18,11,1, 11.8,1,1, 0.181, 10506.607, 365.114, 52797.538 24/01/13,11:23:01,19,11,1, 11.8,1,1, 0.181, 10506.548, 365.117, 52797.679 24/01/13,11:23:02,00,11,1, 11.9,1,1, 0.181, 10506.541, 365.117, 52797.679 24/01/13,11:23:02,01,11,1, 11.9,1,1, 0.181, 10506.558, 365.119, 52797.608 24/01/13,11:23:02,02,11,1, 11.9,1,1, 0.181, 10506.594, 365.147, 52797.677 24/01/13,11:23:02,03,11,1, 11.9,1,1, 0.181, 10506.582, 365.114, 52797.682 24/01/13,11:23:02,04,11,1, 11.9,1,1, 0.181, 10506.567, 365.109, 52797.629 24/01/13,11:23:02,05,11,1, 11.9,1,1, 0.181, 10506.575, 365.144, 52797.656 24/01/13,11:23:02,06,11,1, 11.9,1,1, 0.181, 10506.585, 365.129, 52797.741 24/01/13,11:23:02,07,11,1, 11.9,1,1, 0.181, 10506.577, 365.118, 52797.704 24/01/13,11:23:02,08,11,1, 11.9,1,1, 0.181, 10506.564, 365.109, 52797.624 24/01/13,11:23:02,09,11,1, 11.9,1,1, 0.181, 10506.559, 365.139, 52797.628 24/01/13,11:23:02,10,11,1, 11.9,1,1, 0.181, 10506.570, 365.157, 52797.612 24/01/13,11:23:02,11,11,1, 11.9,1,1, 0.181, 10506.566, 365.145, 52797.688 24/01/13,11:23:02,12,11,1, 11.9,1,1, 0.181, 10506.543, 365.142, 52797.688 24/01/13,11:23:02,13,11,1, 11.9,1,1, 0.181, 10506.580, 365.140, 52797.657 24/01/13,11:23:02,14,11,1, 11.9,1,1, 0.181, 10506.570, 365.132, 52797.749 24/01/13,11:23:02,15,11,1, 11.9,1,1, 0.181, 10506.580, 365.128, 52797.653 24/01/13,11:23:02,16,11,1, 11.9,1,1, 0.181, 10506.583, 365.119, 52797.623 24/01/13,11:23:02,17,11,1, 11.9,1,1, 0.181, 10506.593, 365.144, 52797.688 24/01/13,11:23:02,18,11,1, 11.9,1,1, 0.181, 10506.570, 365.138, 52797.680 24/01/13,11:23:02,19,11,1, 11.9,1,1, 0.181, 10506.551, 365.151, 52797.688 24/01/13,11:23:03,00,11,1, 12.0,1,1, 0.183, 10506.549, 365.151, 52797.688 24/01/13,11:23:03,01,11,1, 12.0,1,1, 0.183, 10506.547, 365.154, 52797.740 24/01/13,11:23:03,02,11,1, 12.0,1,1, 0.183, 10506.564, 365.119, 52797.677 24/01/13,11:23:03,03,11,1, 12.0,1,1, 0.183, 10506.563, 365.119, 52797.660 24/01/13,11:23:03,04,11,1, 12.0,1,1, 0.183, 10506.543, 365.132, 52797.671 24/01/13,11:23:03,05,11,1, 12.0,1,1, 0.183, 10506.592, 365.125, 52797.737 24/01/13,11:23:03,06,11,1, 12.0,1,1, 0.183, 10506.569, 365.134, 52797.644 24/01/13,11:23:03,07,11,1, 12.0,1,1, 0.183, 10506.558, 365.153, 52797.696 24/01/13,11:23:03,08,11,1, 12.0,1,1, 0.183, 10506.561, 365.104, 52797.600 24/01/13,11:23:03,09,11,1, 12.0,1,1, 0.183, 10506.559, 365.132, 52797.727 24/01/13,11:23:03,10,11,1, 12.0,1,1, 0.183, 10506.589, 365.129, 52797.711 24/01/13,11:23:03,11,11,1, 12.0,1,1, 0.183, 10506.566, 365.144, 52797.704 24/01/13,11:23:03,12,11,1, 12.0,1,1, 0.183, 10506.548, 365.136, 52797.700 24/01/13,11:23:03,13,11,1, 12.0,1,1, 0.183, 10506.533, 365.131, 52797.617 24/01/13,11:23:03,14,11,1, 12.0,1,1, 0.183, 10506.552, 365.136, 52797.642 24/01/13,11:23:03,15,11,1, 12.0,1,1, 0.183, 10506.542, 365.138, 52797.667 24/01/13,11:23:03,16,11,1, 12.0,1,1, 0.183, 10506.557, 365.155, 52797.632 24/01/13,11:23:03,17,11,1, 12.0,1,1, 0.183, 10506.590, 365.141, 52797.647 24/01/13,11:23:03,18,11,1, 12.0,1,1, 0.183, 10506.549, 365.151, 52797.658 24/01/13,11:23:03,19,11,1, 12.0,1,1, 0.183, 10506.569, 365.126, 52797.666 24/01/13,11:23:04,00,12,1, 11.9,1,1, 0.180, 10506.566, 365.126, 52797.666 24/01/13,11:23:04,01,12,1, 11.9,1,1, 0.180, 10506.544, 365.139, 52797.658 24/01/13,11:23:04,02,12,1, 11.9,1,1, 0.180, 10506.553, 365.140, 52797.629 24/01/13,11:23:04,03,12,1, 11.9,1,1, 0.180, 10506.569, 365.108, 52797.666 24/01/13,11:23:04,04,12,1, 11.9,1,1, 0.180, 10506.554, 365.147, 52797.643 24/01/13,11:23:04,05,12,1, 11.9,1,1, 0.180, 10506.534, 365.148, 52797.699 24/01/13,11:23:04,06,12,1, 11.9,1,1, 0.180, 10506.544, 365.141, 52797.690 24/01/13,11:23:04,07,12,1, 11.9,1,1, 0.180, 10506.549, 365.150, 52797.664 24/01/13,11:23:04,08,12,1, 11.9,1,1, 0.180, 10506.546, 365.106, 52797.688 24/01/13,11:23:04,09,12,1, 11.9,1,1, 0.180, 10506.540, 365.130, 52797.629 24/01/13,11:23:04,10,12,1, 11.9,1,1, 0.180, 10506.542, 365.152, 52797.647 24/01/13,11:23:04,11,12,1, 11.9,1,1, 0.180, 10506.553, 365.119, 52797.663 24/01/13,11:23:04,12,12,1, 11.9,1,1, 0.180, 10506.522, 365.126, 52797.663 24/01/13,11:23:04,13,12,1, 11.9,1,1, 0.180, 10506.541, 365.141, 52797.691 24/01/13,11:23:04,14,12,1, 11.9,1,1, 0.180, 10506.545, 365.141, 52797.644 24/01/13,11:23:04,15,12,1, 11.9,1,1, 0.180, 10506.534, 365.158, 52797.680 24/01/13,11:23:04,16,12,1, 11.9,1,1, 0.180, 10506.576, 365.129, 52797.623 24/01/13,11:23:04,17,12,1, 11.9,1,1, 0.180, 10506.552, 365.128, 52797.702 24/01/13,11:23:04,18,12,1, 11.9,1,1, 0.180, 10506.534, 365.130, 52797.692 24/01/13,11:23:04,19,12,1, 11.9,1,1, 0.180, 10506.566, 365.122, 52797.632 24/01/13,11:23:05,00,11,1, 11.9,1,1, 0.182, 10506.566, 365.122, 52797.632 24/01/13,11:23:05,01,11,1, 11.9,1,1, 0.182, 10506.586, 365.101, 52797.337 24/01/13,11:23:05,02,11,1, 11.9,1,1, 0.182, 10506.539, 365.142, 52797.502 24/01/13,11:23:05,03,11,1, 11.9,1,1, 0.182, 10506.515, 365.140, 52797.628 24/01/13,11:23:05,04,11,1, 11.9,1,1, 0.182, 10506.535, 365.126, 52797.617 24/01/13,11:23:05,05,11,1, 11.9,1,1, 0.182, 10506.526, 365.140, 52797.622 24/01/13,11:23:05,06,11,1, 11.9,1,1, 0.182, 10506.522, 365.147, 52797.602 24/01/13,11:23:05,07,11,1, 11.9,1,1, 0.182, 10506.512, 365.141, 52797.638 24/01/13,11:23:05,08,11,1, 11.9,1,1, 0.182, 10506.540, 365.145, 52797.652 24/01/13,11:23:05,09,11,1, 11.9,1,1, 0.182, 10506.562, 365.112, 52797.656 24/01/13,11:23:05,10,11,1, 11.9,1,1, 0.182, 10506.552, 365.132, 52797.618 24/01/13,11:23:05,11,11,1, 11.9,1,1, 0.182, 10506.545, 365.159, 52797.720 24/01/13,11:23:05,12,11,1, 11.9,1,1, 0.182, 10506.522, 365.135, 52797.616 24/01/13,11:23:05,13,11,1, 11.9,1,1, 0.182, 10506.551, 365.140, 52797.658 24/01/13,11:23:05,14,11,1, 11.9,1,1, 0.182, 10506.556, 365.135, 52797.671 24/01/13,11:23:05,15,11,1, 11.9,1,1, 0.182, 10506.552, 365.151, 52797.682 24/01/13,11:23:05,16,11,1, 11.9,1,1, 0.182, 10506.539, 365.135, 52797.618 24/01/13,11:23:05,17,11,1, 11.9,1,1, 0.182, 10506.524, 365.156, 52797.686 24/01/13,11:23:05,18,11,1, 11.9,1,1, 0.182, 10506.535, 365.165, 52797.662 24/01/13,11:23:05,19,11,1, 11.9,1,1, 0.182, 10506.539, 365.137, 52797.604 24/01/13,11:23:06,00,11,1, 11.8,1,1, 0.185, 10506.532, 365.137, 52797.604 24/01/13,11:23:06,01,11,1, 11.8,1,1, 0.185, 10506.534, 365.144, 52797.681 24/01/13,11:23:06,02,11,1, 11.8,1,1, 0.185, 10506.529, 365.135, 52797.605 24/01/13,11:23:06,03,11,1, 11.8,1,1, 0.185, 10506.554, 365.140, 52797.663 24/01/13,11:23:06,04,11,1, 11.8,1,1, 0.185, 10506.531, 365.145, 52797.696 24/01/13,11:23:06,05,11,1, 11.8,1,1, 0.185, 10506.534, 365.148, 52797.682 24/01/13,11:23:06,06,11,1, 11.8,1,1, 0.185, 10506.521, 365.130, 52797.622 24/01/13,11:23:06,07,11,1, 11.8,1,1, 0.185, 10506.514, 365.151, 52797.695 24/01/13,11:23:06,08,11,1, 11.8,1,1, 0.185, 10506.521, 365.135, 52797.705 24/01/13,11:23:06,09,11,1, 11.8,1,1, 0.185, 10506.511, 365.158, 52797.681 24/01/13,11:23:06,10,11,1, 11.8,1,1, 0.185, 10506.513, 365.134, 52797.630 24/01/13,11:23:06,11,11,1, 11.8,1,1, 0.185, 10506.520, 365.151, 52797.618 24/01/13,11:23:06,12,11,1, 11.8,1,1, 0.185, 10506.541, 365.151, 52797.646 24/01/13,11:23:06,13,11,1, 11.8,1,1, 0.185, 10506.532, 365.147, 52797.648 24/01/13,11:23:06,14,11,1, 11.8,1,1, 0.185, 10506.538, 365.169, 52797.627 24/01/13,11:23:06,15,11,1, 11.8,1,1, 0.185, 10506.535, 365.135, 52797.619 24/01/13,11:23:06,16,11,1, 11.8,1,1, 0.185, 10506.521, 365.122, 52797.653 24/01/13,11:23:06,17,11,1, 11.8,1,1, 0.185, 10506.502, 365.137, 52797.704 24/01/13,11:23:06,18,11,1, 11.8,1,1, 0.185, 10506.505, 365.128, 52797.681 24/01/13,11:23:06,19,11,1, 11.8,1,1, 0.185, 10506.524, 365.134, 52797.654 24/01/13,11:23:07,00,11,1, 11.9,1,1, 0.181, 10506.524, 365.134, 52797.654 24/01/13,11:23:07,01,11,1, 11.9,1,1, 0.181, 10506.514, 365.146, 52797.601 24/01/13,11:23:07,02,11,1, 11.9,1,1, 0.181, 10506.532, 365.166, 52797.687 24/01/13,11:23:07,03,11,1, 11.9,1,1, 0.181, 10506.537, 365.123, 52797.667 24/01/13,11:23:07,04,11,1, 11.9,1,1, 0.181, 10506.501, 365.145, 52797.681 24/01/13,11:23:07,05,11,1, 11.9,1,1, 0.181, 10506.504, 365.147, 52797.584 24/01/13,11:23:07,06,11,1, 11.9,1,1, 0.181, 10506.526, 365.155, 52797.729 24/01/13,11:23:07,07,11,1, 11.9,1,1, 0.181, 10506.519, 365.140, 52797.638 24/01/13,11:23:07,08,11,1, 11.9,1,1, 0.181, 10506.533, 365.148, 52797.701 24/01/13,11:23:07,09,11,1, 11.9,1,1, 0.181, 10506.512, 365.141, 52797.602 24/01/13,11:23:07,10,11,1, 11.9,1,1, 0.181, 10506.517, 365.157, 52797.723 24/01/13,11:23:07,11,11,1, 11.9,1,1, 0.181, 10506.549, 365.147, 52797.687 24/01/13,11:23:07,12,11,1, 11.9,1,1, 0.181, 10506.518, 365.170, 52797.672 24/01/13,11:23:07,13,11,1, 11.9,1,1, 0.181, 10506.521, 365.158, 52797.666 24/01/13,11:23:07,14,11,1, 11.9,1,1, 0.181, 10506.509, 365.141, 52797.619 24/01/13,11:23:07,15,11,1, 11.9,1,1, 0.181, 10506.528, 365.134, 52797.650 24/01/13,11:23:07,16,11,1, 11.9,1,1, 0.181, 10506.515, 365.151, 52797.688 24/01/13,11:23:07,17,11,1, 11.9,1,1, 0.181, 10506.511, 365.156, 52797.717 24/01/13,11:23:07,18,11,1, 11.9,1,1, 0.181, 10506.505, 365.138, 52797.656 24/01/13,11:23:07,19,11,1, 11.9,1,1, 0.181, 10506.502, 365.138, 52797.631 24/01/13,11:23:08,00,11,1, 11.9,1,1, 0.181, 10506.499, 365.138, 52797.631 24/01/13,11:23:08,01,11,1, 11.9,1,1, 0.181, 10506.507, 365.127, 52797.643 24/01/13,11:23:08,02,11,1, 11.9,1,1, 0.181, 10506.511, 365.145, 52797.736 24/01/13,11:23:08,03,11,1, 11.9,1,1, 0.181, 10506.507, 365.146, 52797.653 24/01/13,11:23:08,04,11,1, 11.9,1,1, 0.181, 10506.511, 365.139, 52797.627 24/01/13,11:23:08,05,11,1, 11.9,1,1, 0.181, 10506.521, 365.141, 52797.636 24/01/13,11:23:08,06,11,1, 11.9,1,1, 0.181, 10506.526, 365.140, 52797.693 24/01/13,11:23:08,07,11,1, 11.9,1,1, 0.181, 10506.502, 365.162, 52797.754 24/01/13,11:23:08,08,11,1, 11.9,1,1, 0.181, 10506.530, 365.145, 52797.663 24/01/13,11:23:08,09,11,1, 11.9,1,1, 0.181, 10506.496, 365.164, 52797.632 24/01/13,11:23:08,10,11,1, 11.9,1,1, 0.181, 10506.521, 365.143, 52797.624 24/01/13,11:23:08,11,11,1, 11.9,1,1, 0.181, 10506.499, 365.148, 52797.710 24/01/13,11:23:08,12,11,1, 11.9,1,1, 0.181, 10506.502, 365.131, 52797.709 24/01/13,11:23:08,13,11,1, 11.9,1,1, 0.181, 10506.533, 365.131, 52797.682 24/01/13,11:23:08,14,11,1, 11.9,1,1, 0.181, 10506.514, 365.139, 52797.637 24/01/13,11:23:08,15,11,1, 11.9,1,1, 0.181, 10506.497, 365.132, 52797.660 24/01/13,11:23:08,16,11,1, 11.9,1,1, 0.181, 10506.506, 365.143, 52797.701 24/01/13,11:23:08,17,11,1, 11.9,1,1, 0.181, 10506.516, 365.121, 52797.679 24/01/13,11:23:08,18,11,1, 11.9,1,1, 0.181, 10506.503, 365.128, 52797.647 24/01/13,11:23:08,19,11,1, 11.9,1,1, 0.181, 10506.532, 365.153, 52797.645 24/01/13,11:23:09,00,11,1, 12.0,1,1, 0.180, 10506.532, 365.153, 52797.645 24/01/13,11:23:09,01,11,1, 12.0,1,1, 0.180, 10506.509, 365.165, 52797.682 24/01/13,11:23:09,02,11,1, 12.0,1,1, 0.180, 10506.490, 365.170, 52797.733 24/01/13,11:23:09,03,11,1, 12.0,1,1, 0.180, 10506.506, 365.146, 52797.616 24/01/13,11:23:09,04,11,1, 12.0,1,1, 0.180, 10506.494, 365.135, 52797.689 24/01/13,11:23:09,05,11,1, 12.0,1,1, 0.180, 10506.506, 365.138, 52797.700 24/01/13,11:23:09,06,11,1, 12.0,1,1, 0.180, 10506.530, 365.135, 52797.659 24/01/13,11:23:09,07,11,1, 12.0,1,1, 0.180, 10506.505, 365.141, 52797.646 24/01/13,11:23:09,08,11,1, 12.0,1,1, 0.180, 10506.504, 365.134, 52797.625 24/01/13,11:23:09,09,11,1, 12.0,1,1, 0.180, 10506.502, 365.141, 52797.670 24/01/13,11:23:09,10,11,1, 12.0,1,1, 0.180, 10506.482, 365.129, 52797.626 24/01/13,11:23:09,11,11,1, 12.0,1,1, 0.180, 10506.519, 365.166, 52797.704 24/01/13,11:23:09,12,11,1, 12.0,1,1, 0.180, 10506.482, 365.158, 52797.698 24/01/13,11:23:09,13,11,1, 12.0,1,1, 0.180, 10506.494, 365.129, 52797.642 24/01/13,11:23:09,14,11,1, 12.0,1,1, 0.180, 10506.504, 365.145, 52797.610 24/01/13,11:23:09,15,11,1, 12.0,1,1, 0.180, 10506.506, 365.132, 52797.583 24/01/13,11:23:09,16,11,1, 12.0,1,1, 0.180, 10506.494, 365.141, 52797.722 24/01/13,11:23:09,17,11,1, 12.0,1,1, 0.180, 10506.510, 365.132, 52797.678 24/01/13,11:23:09,18,11,1, 12.0,1,1, 0.180, 10506.498, 365.113, 52797.629 24/01/13,11:23:09,19,11,1, 12.0,1,1, 0.180, 10506.499, 365.138, 52797.694 24/01/13,11:23:10,00,11,1, 11.9,1,1, 0.182, 10506.490, 365.138, 52797.694 24/01/13,11:23:10,01,11,1, 11.9,1,1, 0.182, 10506.503, 365.137, 52797.658 24/01/13,11:23:10,02,11,1, 11.9,1,1, 0.182, 10506.455, 365.133, 52797.628 24/01/13,11:23:10,03,11,1, 11.9,1,1, 0.182, 10506.514, 365.151, 52797.712 24/01/13,11:23:10,04,11,1, 11.9,1,1, 0.182, 10506.490, 365.118, 52797.615 24/01/13,11:23:10,05,11,1, 11.9,1,1, 0.182, 10506.491, 365.143, 52797.698 24/01/13,11:23:10,06,11,1, 11.9,1,1, 0.182, 10506.498, 365.138, 52797.714 24/01/13,11:23:10,07,11,1, 11.9,1,1, 0.182, 10506.497, 365.141, 52797.640 24/01/13,11:23:10,08,11,1, 11.9,1,1, 0.182, 10506.492, 365.141, 52797.660 24/01/13,11:23:10,09,11,1, 11.9,1,1, 0.182, 10506.514, 365.118, 52797.643 24/01/13,11:23:10,10,11,1, 11.9,1,1, 0.182, 10506.473, 365.162, 52797.694 24/01/13,11:23:10,11,11,1, 11.9,1,1, 0.182, 10506.497, 365.138, 52797.669 24/01/13,11:23:10,12,11,1, 11.9,1,1, 0.182, 10506.503, 365.145, 52797.669 24/01/13,11:23:10,13,11,1, 11.9,1,1, 0.182, 10506.494, 365.139, 52797.703 24/01/13,11:23:10,14,11,1, 11.9,1,1, 0.182, 10506.513, 365.140, 52797.655 24/01/13,11:23:10,15,11,1, 11.9,1,1, 0.182, 10506.492, 365.138, 52797.681 24/01/13,11:23:10,16,11,1, 11.9,1,1, 0.182, 10506.502, 365.127, 52797.658 24/01/13,11:23:10,17,11,1, 11.9,1,1, 0.182, 10506.483, 365.124, 52797.585 24/01/13,11:23:10,18,11,1, 11.9,1,1, 0.182, 10506.487, 365.121, 52797.637 24/01/13,11:23:10,19,11,1, 11.9,1,1, 0.182, 10506.503, 365.156, 52797.734 24/01/13,11:23:11,00,11,1, 11.9,1,1, 0.182, 10506.499, 365.156, 52797.734 24/01/13,11:23:11,01,11,1, 11.9,1,1, 0.182, 10506.500, 365.127, 52797.619 24/01/13,11:23:11,02,11,1, 11.9,1,1, 0.182, 10506.480, 365.126, 52797.614 24/01/13,11:23:11,03,11,1, 11.9,1,1, 0.182, 10506.480, 365.135, 52797.722 24/01/13,11:23:11,04,11,1, 11.9,1,1, 0.182, 10506.489, 365.128, 52797.733 24/01/13,11:23:11,05,11,1, 11.9,1,1, 0.182, 10506.497, 365.144, 52797.688 24/01/13,11:23:11,06,11,1, 11.9,1,1, 0.182, 10506.484, 365.126, 52797.701 24/01/13,11:23:11,07,11,1, 11.9,1,1, 0.182, 10506.497, 365.153, 52797.666 24/01/13,11:23:11,08,11,1, 11.9,1,1, 0.182, 10506.516, 365.135, 52797.799 24/01/13,11:23:11,09,11,1, 11.9,1,1, 0.182, 10506.475, 365.143, 52797.653 24/01/13,11:23:11,10,11,1, 11.9,1,1, 0.182, 10506.478, 365.133, 52797.697 24/01/13,11:23:11,11,11,1, 11.9,1,1, 0.182, 10506.469, 365.144, 52797.617 24/01/13,11:23:11,12,11,1, 11.9,1,1, 0.182, 10506.470, 365.137, 52797.672 24/01/13,11:23:11,13,11,1, 11.9,1,1, 0.182, 10506.461, 365.091, 52797.603 24/01/13,11:23:11,14,11,1, 11.9,1,1, 0.182, 10506.455, 365.125, 52797.624 24/01/13,11:23:11,15,11,1, 11.9,1,1, 0.182, 10506.486, 365.116, 52797.605 24/01/13,11:23:11,16,11,1, 11.9,1,1, 0.182, 10506.488, 365.119, 52797.717 24/01/13,11:23:11,17,11,1, 11.9,1,1, 0.182, 10506.469, 365.152, 52797.641 24/01/13,11:23:11,18,11,1, 11.9,1,1, 0.182, 10506.474, 365.127, 52797.714 24/01/13,11:23:11,19,11,1, 11.9,1,1, 0.182, 10506.471, 365.118, 52797.684 24/01/13,11:23:12,00,11,1, 11.9,1,1, 0.178, 10506.465, 365.118, 52797.684 24/01/13,11:23:12,01,11,1, 11.9,1,1, 0.178, 10506.458, 365.124, 52797.690 24/01/13,11:23:12,02,11,1, 11.9,1,1, 0.178, 10506.508, 365.115, 52797.642 24/01/13,11:23:12,03,11,1, 11.9,1,1, 0.178, 10506.468, 365.116, 52797.653 24/01/13,11:23:12,04,11,1, 11.9,1,1, 0.178, 10506.474, 365.112, 52797.673 24/01/13,11:23:12,05,11,1, 11.9,1,1, 0.178, 10506.476, 365.117, 52797.708 24/01/13,11:23:12,06,11,1, 11.9,1,1, 0.178, 10506.492, 365.102, 52797.642 24/01/13,11:23:12,07,11,1, 11.9,1,1, 0.178, 10506.461, 365.113, 52797.634 24/01/13,11:23:12,08,11,1, 11.9,1,1, 0.178, 10506.455, 365.151, 52797.702 24/01/13,11:23:12,09,11,1, 11.9,1,1, 0.178, 10506.461, 365.126, 52797.701 24/01/13,11:23:12,10,11,1, 11.9,1,1, 0.178, 10506.456, 365.140, 52797.636 24/01/13,11:23:12,11,11,1, 11.9,1,1, 0.178, 10506.477, 365.122, 52797.614 24/01/13,11:23:12,12,11,1, 11.9,1,1, 0.178, 10506.464, 365.120, 52797.582 24/01/13,11:23:12,13,11,1, 11.9,1,1, 0.178, 10506.452, 365.119, 52797.706 24/01/13,11:23:12,14,11,1, 11.9,1,1, 0.178, 10506.469, 365.116, 52797.605 24/01/13,11:23:12,15,11,1, 11.9,1,1, 0.178, 10506.492, 365.115, 52797.723 24/01/13,11:23:12,16,11,1, 11.9,1,1, 0.178, 10506.440, 365.112, 52797.636 24/01/13,11:23:12,17,11,1, 11.9,1,1, 0.178, 10506.475, 365.109, 52797.712 24/01/13,11:23:12,18,11,1, 11.9,1,1, 0.178, 10506.458, 365.108, 52797.705 24/01/13,11:23:12,19,11,1, 11.9,1,1, 0.178, 10506.463, 365.121, 52797.666 24/01/13,11:23:13,00,11,1, 11.9,1,1, 0.183, 10506.457, 365.121, 52797.666 24/01/13,11:23:13,01,11,1, 11.9,1,1, 0.183, 10506.473, 365.111, 52797.695 24/01/13,11:23:13,02,11,1, 11.9,1,1, 0.183, 10506.457, 365.133, 52797.605 24/01/13,11:23:13,03,11,1, 11.9,1,1, 0.183, 10506.453, 365.130, 52797.593 24/01/13,11:23:13,04,11,1, 11.9,1,1, 0.183, 10506.466, 365.108, 52797.638 24/01/13,11:23:13,05,11,1, 11.9,1,1, 0.183, 10506.469, 365.105, 52797.661 24/01/13,11:23:13,06,11,1, 11.9,1,1, 0.183, 10506.448, 365.117, 52797.695 24/01/13,11:23:13,07,11,1, 11.9,1,1, 0.183, 10506.472, 365.086, 52797.709 24/01/13,11:23:13,08,11,1, 11.9,1,1, 0.183, 10506.433, 365.119, 52797.714 24/01/13,11:23:13,09,11,1, 11.9,1,1, 0.183, 10506.444, 365.120, 52797.691 24/01/13,11:23:13,10,11,1, 11.9,1,1, 0.183, 10506.458, 365.110, 52797.737 24/01/13,11:23:13,11,11,1, 11.9,1,1, 0.183, 10506.450, 365.121, 52797.674 24/01/13,11:23:13,12,11,1, 11.9,1,1, 0.183, 10506.453, 365.079, 52797.620 24/01/13,11:23:13,13,11,1, 11.9,1,1, 0.183, 10506.459, 365.111, 52797.692 24/01/13,11:23:13,14,11,1, 11.9,1,1, 0.183, 10506.439, 365.105, 52797.654 24/01/13,11:23:13,15,11,1, 11.9,1,1, 0.183, 10506.461, 365.132, 52797.623 24/01/13,11:23:13,16,11,1, 11.9,1,1, 0.183, 10506.477, 365.127, 52797.643 24/01/13,11:23:13,17,11,1, 11.9,1,1, 0.183, 10506.463, 365.109, 52797.642 24/01/13,11:23:13,18,11,1, 11.9,1,1, 0.183, 10506.461, 365.096, 52797.625 24/01/13,11:23:13,19,11,1, 11.9,1,1, 0.183, 10506.441, 365.112, 52797.705 24/01/13,11:23:14,00,11,1, 11.9,1,1, 0.184, 10506.440, 365.112, 52797.705 24/01/13,11:23:14,01,11,1, 11.9,1,1, 0.184, 10506.447, 365.105, 52797.623 24/01/13,11:23:14,02,11,1, 11.9,1,1, 0.184, 10506.456, 365.137, 52797.697 24/01/13,11:23:14,03,11,1, 11.9,1,1, 0.184, 10506.457, 365.122, 52797.628 24/01/13,11:23:14,04,11,1, 11.9,1,1, 0.184, 10506.442, 365.114, 52797.603 24/01/13,11:23:14,05,11,1, 11.9,1,1, 0.184, 10506.452, 365.094, 52797.699 24/01/13,11:23:14,06,11,1, 11.9,1,1, 0.184, 10506.454, 365.105, 52797.667 24/01/13,11:23:14,07,11,1, 11.9,1,1, 0.184, 10506.457, 365.113, 52797.638 24/01/13,11:23:14,08,11,1, 11.9,1,1, 0.184, 10506.435, 365.125, 52797.671 24/01/13,11:23:14,09,11,1, 11.9,1,1, 0.184, 10506.449, 365.111, 52797.726 24/01/13,11:23:14,10,11,1, 11.9,1,1, 0.184, 10506.423, 365.115, 52797.589 24/01/13,11:23:14,11,11,1, 11.9,1,1, 0.184, 10506.443, 365.123, 52797.624 24/01/13,11:23:14,12,11,1, 11.9,1,1, 0.184, 10506.445, 365.131, 52797.690 24/01/13,11:23:14,13,11,1, 11.9,1,1, 0.184, 10506.434, 365.118, 52797.718 24/01/13,11:23:14,14,11,1, 11.9,1,1, 0.184, 10506.449, 365.131, 52797.678 24/01/13,11:23:14,15,11,1, 11.9,1,1, 0.184, 10506.422, 365.130, 52797.866 24/01/13,11:23:14,16,11,1, 11.9,1,1, 0.184, 10506.450, 365.126, 52797.712 24/01/13,11:23:14,17,11,1, 11.9,1,1, 0.184, 10506.469, 365.094, 52797.634 24/01/13,11:23:14,18,11,1, 11.9,1,1, 0.184, 10506.456, 365.114, 52797.644 24/01/13,11:23:14,19,11,1, 11.9,1,1, 0.184, 10506.420, 365.108, 52797.671 24/01/13,11:23:15,00,11,1, 11.9,1,1, 0.179, 10506.415, 365.108, 52797.671 24/01/13,11:23:15,01,11,1, 11.9,1,1, 0.179, 10506.434, 365.131, 52797.661 24/01/13,11:23:15,02,11,1, 11.9,1,1, 0.179, 10506.432, 365.113, 52797.643 24/01/13,11:23:15,03,11,1, 11.9,1,1, 0.179, 10506.456, 365.136, 52797.632 24/01/13,11:23:15,04,11,1, 11.9,1,1, 0.179, 10506.419, 365.113, 52797.620 24/01/13,11:23:15,05,11,1, 11.9,1,1, 0.179, 10506.446, 365.111, 52797.594 24/01/13,11:23:15,06,11,1, 11.9,1,1, 0.179, 10506.446, 365.124, 52797.738 24/01/13,11:23:15,07,11,1, 11.9,1,1, 0.179, 10506.410, 365.114, 52797.672 24/01/13,11:23:15,08,11,1, 11.9,1,1, 0.179, 10506.403, 365.100, 52797.652 24/01/13,11:23:15,09,11,1, 11.9,1,1, 0.179, 10506.430, 365.102, 52797.707 24/01/13,11:23:15,10,11,1, 11.9,1,1, 0.179, 10506.453, 365.120, 52797.661 24/01/13,11:23:15,11,11,1, 11.9,1,1, 0.179, 10506.434, 365.107, 52797.653 24/01/13,11:23:15,12,11,1, 11.9,1,1, 0.179, 10506.430, 365.133, 52797.639 24/01/13,11:23:15,13,11,1, 11.9,1,1, 0.179, 10506.431, 365.118, 52797.633 24/01/13,11:23:15,14,11,1, 11.9,1,1, 0.179, 10506.439, 365.122, 52797.693 24/01/13,11:23:15,15,11,1, 11.9,1,1, 0.179, 10506.465, 365.103, 52797.660 24/01/13,11:23:15,16,11,1, 11.9,1,1, 0.179, 10506.432, 365.116, 52797.687 24/01/13,11:23:15,17,11,1, 11.9,1,1, 0.179, 10506.438, 365.138, 52797.684 24/01/13,11:23:15,18,11,1, 11.9,1,1, 0.179, 10506.428, 365.141, 52797.637 24/01/13,11:23:15,19,11,1, 11.9,1,1, 0.179, 10506.442, 365.137, 52797.606 24/01/13,11:23:16,00,11,1, 11.9,1,1, 0.178, 10506.440, 365.137, 52797.606 24/01/13,11:23:16,01,11,1, 11.9,1,1, 0.178, 10506.421, 365.118, 52797.720 24/01/13,11:23:16,02,11,1, 11.9,1,1, 0.178, 10506.434, 365.132, 52797.720 24/01/13,11:23:16,03,11,1, 11.9,1,1, 0.178, 10506.409, 365.117, 52797.633 24/01/13,11:23:16,04,11,1, 11.9,1,1, 0.178, 10506.416, 365.129, 52797.679 24/01/13,11:23:16,05,11,1, 11.9,1,1, 0.178, 10506.426, 365.138, 52797.684 24/01/13,11:23:16,06,11,1, 11.9,1,1, 0.178, 10506.428, 365.116, 52797.636 24/01/13,11:23:16,07,11,1, 11.9,1,1, 0.178, 10506.426, 365.130, 52797.652 24/01/13,11:23:16,08,11,1, 11.9,1,1, 0.178, 10506.402, 365.130, 52797.719 24/01/13,11:23:16,09,11,1, 11.9,1,1, 0.178, 10506.392, 365.114, 52797.691 24/01/13,11:23:16,10,11,1, 11.9,1,1, 0.178, 10506.400, 365.122, 52797.662 24/01/13,11:23:16,11,11,1, 11.9,1,1, 0.178, 10506.422, 365.122, 52797.650 24/01/13,11:23:16,12,11,1, 11.9,1,1, 0.178, 10506.422, 365.120, 52797.698 24/01/13,11:23:16,13,11,1, 11.9,1,1, 0.178, 10506.415, 365.126, 52797.703 24/01/13,11:23:16,14,11,1, 11.9,1,1, 0.178, 10506.416, 365.122, 52797.651 24/01/13,11:23:16,15,11,1, 11.9,1,1, 0.178, 10506.436, 365.117, 52797.652 24/01/13,11:23:16,16,11,1, 11.9,1,1, 0.178, 10506.425, 365.115, 52797.711 24/01/13,11:23:16,17,11,1, 11.9,1,1, 0.178, 10506.434, 365.138, 52797.620 24/01/13,11:23:16,18,11,1, 11.9,1,1, 0.178, 10506.433, 365.121, 52797.676 24/01/13,11:23:16,19,11,1, 11.9,1,1, 0.178, 10506.431, 365.120, 52797.636 24/01/13,11:23:17,00,11,1, 11.8,1,1, 0.181, 10506.424, 365.120, 52797.636 24/01/13,11:23:17,01,11,1, 11.8,1,1, 0.181, 10506.410, 365.134, 52797.702 24/01/13,11:23:17,02,11,1, 11.8,1,1, 0.181, 10506.411, 365.108, 52797.699 24/01/13,11:23:17,03,11,1, 11.8,1,1, 0.181, 10506.415, 365.159, 52797.680 24/01/13,11:23:17,04,11,1, 11.8,1,1, 0.181, 10506.433, 365.133, 52797.628 24/01/13,11:23:17,05,11,1, 11.8,1,1, 0.181, 10506.425, 365.124, 52797.677 24/01/13,11:23:17,06,11,1, 11.8,1,1, 0.181, 10506.400, 365.141, 52797.633 24/01/13,11:23:17,07,11,1, 11.8,1,1, 0.181, 10506.422, 365.126, 52797.656 24/01/13,11:23:17,08,11,1, 11.8,1,1, 0.181, 10506.424, 365.125, 52797.728 24/01/13,11:23:17,09,11,1, 11.8,1,1, 0.181, 10506.399, 365.144, 52797.738 24/01/13,11:23:17,10,11,1, 11.8,1,1, 0.181, 10506.412, 365.140, 52797.702 24/01/13,11:23:17,11,11,1, 11.8,1,1, 0.181, 10506.418, 365.139, 52797.695 24/01/13,11:23:17,12,11,1, 11.8,1,1, 0.181, 10506.430, 365.111, 52797.683 24/01/13,11:23:17,13,11,1, 11.8,1,1, 0.181, 10506.426, 365.118, 52797.664 24/01/13,11:23:17,14,11,1, 11.8,1,1, 0.181, 10506.429, 365.129, 52797.733 24/01/13,11:23:17,15,11,1, 11.8,1,1, 0.181, 10506.417, 365.136, 52797.659 24/01/13,11:23:17,16,11,1, 11.8,1,1, 0.181, 10506.423, 365.147, 52797.637 24/01/13,11:23:17,17,11,1, 11.8,1,1, 0.181, 10506.411, 365.135, 52797.765 24/01/13,11:23:17,18,11,1, 11.8,1,1, 0.181, 10506.393, 365.134, 52797.643 24/01/13,11:23:17,19,11,1, 11.8,1,1, 0.181, 10506.413, 365.127, 52797.633 24/01/13,11:23:18,00,11,1, 12.0,1,1, 0.183, 10506.407, 365.127, 52797.633 24/01/13,11:23:18,01,11,1, 12.0,1,1, 0.183, 10506.426, 365.129, 52797.737 24/01/13,11:23:18,02,11,1, 12.0,1,1, 0.183, 10506.409, 365.144, 52797.755 24/01/13,11:23:18,03,11,1, 12.0,1,1, 0.183, 10506.390, 365.146, 52797.723 24/01/13,11:23:18,04,11,1, 12.0,1,1, 0.183, 10506.412, 365.132, 52797.660 24/01/13,11:23:18,05,11,1, 12.0,1,1, 0.183, 10506.433, 365.161, 52797.698 24/01/13,11:23:18,06,11,1, 12.0,1,1, 0.183, 10506.424, 365.163, 52797.657 24/01/13,11:23:18,07,11,1, 12.0,1,1, 0.183, 10506.418, 365.151, 52797.664 24/01/13,11:23:18,08,11,1, 12.0,1,1, 0.183, 10506.395, 365.160, 52797.650 24/01/13,11:23:18,09,11,1, 12.0,1,1, 0.183, 10506.422, 365.131, 52797.589 24/01/13,11:23:18,10,11,1, 12.0,1,1, 0.183, 10506.358, 365.159, 52797.668 24/01/13,11:23:18,11,11,1, 12.0,1,1, 0.183, 10506.397, 365.154, 52797.652 24/01/13,11:23:18,12,11,1, 12.0,1,1, 0.183, 10506.381, 365.140, 52797.663 24/01/13,11:23:18,13,11,1, 12.0,1,1, 0.183, 10506.418, 365.154, 52797.658 24/01/13,11:23:18,14,11,1, 12.0,1,1, 0.183, 10506.413, 365.153, 52797.667 24/01/13,11:23:18,15,11,1, 12.0,1,1, 0.183, 10506.394, 365.148, 52797.669 24/01/13,11:23:18,16,11,1, 12.0,1,1, 0.183, 10506.404, 365.146, 52797.766 24/01/13,11:23:18,17,11,1, 12.0,1,1, 0.183, 10506.411, 365.158, 52797.672 24/01/13,11:23:18,18,11,1, 12.0,1,1, 0.183, 10506.403, 365.149, 52797.676 24/01/13,11:23:18,19,11,1, 12.0,1,1, 0.183, 10506.397, 365.153, 52797.618 24/01/13,11:23:19,00,11,1, 11.8,1,1, 0.179, 10506.390, 365.153, 52797.618 24/01/13,11:23:19,01,11,1, 11.8,1,1, 0.179, 10506.431, 365.167, 52797.671 24/01/13,11:23:19,02,11,1, 11.8,1,1, 0.179, 10506.407, 365.149, 52797.727 24/01/13,11:23:19,03,11,1, 11.8,1,1, 0.179, 10506.404, 365.127, 52797.654 24/01/13,11:23:19,04,11,1, 11.8,1,1, 0.179, 10506.407, 365.159, 52797.657 24/01/13,11:23:19,05,11,1, 11.8,1,1, 0.179, 10506.400, 365.159, 52797.731 24/01/13,11:23:19,06,11,1, 11.8,1,1, 0.179, 10506.378, 365.151, 52797.671 24/01/13,11:23:19,07,11,1, 11.8,1,1, 0.179, 10506.403, 365.150, 52797.696 24/01/13,11:23:19,08,11,1, 11.8,1,1, 0.179, 10506.380, 365.151, 52797.677 24/01/13,11:23:19,09,11,1, 11.8,1,1, 0.179, 10506.400, 365.124, 52797.640 24/01/13,11:23:19,10,11,1, 11.8,1,1, 0.179, 10506.402, 365.133, 52797.653 24/01/13,11:23:19,11,11,1, 11.8,1,1, 0.179, 10506.404, 365.137, 52797.756 24/01/13,11:23:19,12,11,1, 11.8,1,1, 0.179, 10506.384, 365.150, 52797.740 24/01/13,11:23:19,13,11,1, 11.8,1,1, 0.179, 10506.388, 365.159, 52797.762 24/01/13,11:23:19,14,11,1, 11.8,1,1, 0.179, 10506.414, 365.157, 52797.702 24/01/13,11:23:19,15,11,1, 11.8,1,1, 0.179, 10506.405, 365.141, 52797.668 24/01/13,11:23:19,16,11,1, 11.8,1,1, 0.179, 10506.380, 365.168, 52797.686 24/01/13,11:23:19,17,11,1, 11.8,1,1, 0.179, 10506.398, 365.146, 52797.627 24/01/13,11:23:19,18,11,1, 11.8,1,1, 0.179, 10506.398, 365.148, 52797.755 24/01/13,11:23:19,19,11,1, 11.8,1,1, 0.179, 10506.407, 365.165, 52797.726 24/01/13,11:23:20,00,11,1, 11.8,1,1, 0.179, 10506.407, 365.165, 52797.726 24/01/13,11:23:20,01,11,1, 11.8,1,1, 0.179, 10506.392, 365.145, 52797.646 24/01/13,11:23:20,02,11,1, 11.8,1,1, 0.179, 10506.402, 365.156, 52797.660 24/01/13,11:23:20,03,11,1, 11.8,1,1, 0.179, 10506.401, 365.174, 52797.683 24/01/13,11:23:20,04,11,1, 11.8,1,1, 0.179, 10506.393, 365.148, 52797.687 24/01/13,11:23:20,05,11,1, 11.8,1,1, 0.179, 10506.411, 365.152, 52797.723 24/01/13,11:23:20,06,11,1, 11.8,1,1, 0.179, 10506.385, 365.153, 52797.705 24/01/13,11:23:20,07,11,1, 11.8,1,1, 0.179, 10506.399, 365.167, 52797.651 24/01/13,11:23:20,08,11,1, 11.8,1,1, 0.179, 10506.369, 365.159, 52797.676 24/01/13,11:23:20,09,11,1, 11.8,1,1, 0.179, 10506.400, 365.167, 52797.704 24/01/13,11:23:20,10,11,1, 11.8,1,1, 0.179, 10506.379, 365.135, 52797.683 24/01/13,11:23:20,11,11,1, 11.8,1,1, 0.179, 10506.386, 365.176, 52797.650 24/01/13,11:23:20,12,11,1, 11.8,1,1, 0.179, 10506.352, 365.163, 52797.724 24/01/13,11:23:20,13,11,1, 11.8,1,1, 0.179, 10506.374, 365.140, 52797.664 24/01/13,11:23:20,14,11,1, 11.8,1,1, 0.179, 10506.378, 365.167, 52797.729 24/01/13,11:23:20,15,11,1, 11.8,1,1, 0.179, 10506.375, 365.150, 52797.723 24/01/13,11:23:20,16,11,1, 11.8,1,1, 0.179, 10506.354, 365.156, 52797.671 24/01/13,11:23:20,17,11,1, 11.8,1,1, 0.179, 10506.400, 365.169, 52797.715 24/01/13,11:23:20,18,11,1, 11.8,1,1, 0.179, 10506.402, 365.135, 52797.695 24/01/13,11:23:20,19,11,1, 11.8,1,1, 0.179, 10506.383, 365.159, 52797.703 24/01/13,11:23:21,00,11,1, 11.9,1,1, 0.181, 10506.382, 365.159, 52797.703 24/01/13,11:23:21,01,11,1, 11.9,1,1, 0.181, 10506.377, 365.162, 52797.699 24/01/13,11:23:21,02,11,1, 11.9,1,1, 0.181, 10506.383, 365.151, 52797.604 24/01/13,11:23:21,03,11,1, 11.9,1,1, 0.181, 10506.381, 365.163, 52797.760 24/01/13,11:23:21,04,11,1, 11.9,1,1, 0.181, 10506.398, 365.147, 52797.707 24/01/13,11:23:21,05,11,1, 11.9,1,1, 0.181, 10506.389, 365.145, 52797.633 24/01/13,11:23:21,06,11,1, 11.9,1,1, 0.181, 10506.384, 365.178, 52797.696 24/01/13,11:23:21,07,11,1, 11.9,1,1, 0.181, 10506.367, 365.154, 52797.701 24/01/13,11:23:21,08,11,1, 11.9,1,1, 0.181, 10506.384, 365.156, 52797.634 24/01/13,11:23:21,09,11,1, 11.9,1,1, 0.181, 10506.382, 365.148, 52797.669 24/01/13,11:23:21,10,11,1, 11.9,1,1, 0.181, 10506.380, 365.151, 52797.679 24/01/13,11:23:21,11,11,1, 11.9,1,1, 0.181, 10506.382, 365.167, 52797.675 24/01/13,11:23:21,12,11,1, 11.9,1,1, 0.181, 10506.397, 365.148, 52797.670 24/01/13,11:23:21,13,11,1, 11.9,1,1, 0.181, 10506.370, 365.167, 52797.699 24/01/13,11:23:21,14,11,1, 11.9,1,1, 0.181, 10506.369, 365.150, 52797.696 24/01/13,11:23:21,15,11,1, 11.9,1,1, 0.181, 10506.378, 365.170, 52797.690 24/01/13,11:23:21,16,11,1, 11.9,1,1, 0.181, 10506.383, 365.153, 52797.689 24/01/13,11:23:21,17,11,1, 11.9,1,1, 0.181, 10506.355, 365.169, 52797.705 24/01/13,11:23:21,18,11,1, 11.9,1,1, 0.181, 10506.359, 365.165, 52797.606 24/01/13,11:23:21,19,11,1, 11.9,1,1, 0.181, 10506.378, 365.174, 52797.665 24/01/13,11:23:22,00,11,1, 11.9,1,1, 0.182, 10506.374, 365.174, 52797.665 24/01/13,11:23:22,01,11,1, 11.9,1,1, 0.182, 10506.381, 365.147, 52797.619 24/01/13,11:23:22,02,11,1, 11.9,1,1, 0.182, 10506.360, 365.150, 52797.735 24/01/13,11:23:22,03,11,1, 11.9,1,1, 0.182, 10506.377, 365.152, 52797.743 24/01/13,11:23:22,04,11,1, 11.9,1,1, 0.182, 10506.386, 365.168, 52797.694 24/01/13,11:23:22,05,11,1, 11.9,1,1, 0.182, 10506.371, 365.155, 52797.716 24/01/13,11:23:22,06,11,1, 11.9,1,1, 0.182, 10506.382, 365.147, 52797.632 24/01/13,11:23:22,07,11,1, 11.9,1,1, 0.182, 10506.351, 365.157, 52797.646 24/01/13,11:23:22,08,11,1, 11.9,1,1, 0.182, 10506.375, 365.177, 52797.667 24/01/13,11:23:22,09,11,1, 11.9,1,1, 0.182, 10506.371, 365.154, 52797.735 24/01/13,11:23:22,10,11,1, 11.9,1,1, 0.182, 10506.378, 365.161, 52797.683 24/01/13,11:23:22,11,11,1, 11.9,1,1, 0.182, 10506.376, 365.169, 52797.725 24/01/13,11:23:22,12,11,1, 11.9,1,1, 0.182, 10506.367, 365.179, 52797.702 24/01/13,11:23:22,13,11,1, 11.9,1,1, 0.182, 10506.355, 365.164, 52797.659 24/01/13,11:23:22,14,11,1, 11.9,1,1, 0.182, 10506.372, 365.158, 52797.652 24/01/13,11:23:22,15,11,1, 11.9,1,1, 0.182, 10506.348, 365.170, 52797.751 24/01/13,11:23:22,16,11,1, 11.9,1,1, 0.182, 10506.368, 365.151, 52797.691 24/01/13,11:23:22,17,11,1, 11.9,1,1, 0.182, 10506.366, 365.122, 52797.642 24/01/13,11:23:22,18,11,1, 11.9,1,1, 0.182, 10506.367, 365.165, 52797.645 24/01/13,11:23:22,19,11,1, 11.9,1,1, 0.182, 10506.368, 365.174, 52797.707 24/01/13,11:23:23,00,11,1, 12.0,1,1, 0.185, 10506.365, 365.174, 52797.707 24/01/13,11:23:23,01,11,1, 12.0,1,1, 0.185, 10506.345, 365.171, 52797.770 24/01/13,11:23:23,02,11,1, 12.0,1,1, 0.185, 10506.359, 365.136, 52797.660 24/01/13,11:23:23,03,11,1, 12.0,1,1, 0.185, 10506.355, 365.157, 52797.734 24/01/13,11:23:23,04,11,1, 12.0,1,1, 0.185, 10506.352, 365.173, 52797.664 24/01/13,11:23:23,05,11,1, 12.0,1,1, 0.185, 10506.353, 365.190, 52797.771 24/01/13,11:23:23,06,11,1, 12.0,1,1, 0.185, 10506.358, 365.166, 52797.732 24/01/13,11:23:23,07,11,1, 12.0,1,1, 0.185, 10506.375, 365.143, 52797.661 24/01/13,11:23:23,08,11,1, 12.0,1,1, 0.185, 10506.355, 365.147, 52797.699 24/01/13,11:23:23,09,11,1, 12.0,1,1, 0.185, 10506.359, 365.155, 52797.723 24/01/13,11:23:23,10,11,1, 12.0,1,1, 0.185, 10506.355, 365.164, 52797.679 24/01/13,11:23:23,11,11,1, 12.0,1,1, 0.185, 10506.360, 365.157, 52797.656 24/01/13,11:23:23,12,11,1, 12.0,1,1, 0.185, 10506.373, 365.155, 52797.738 24/01/13,11:23:23,13,11,1, 12.0,1,1, 0.185, 10506.348, 365.148, 52797.673 24/01/13,11:23:23,14,11,1, 12.0,1,1, 0.185, 10506.349, 365.139, 52797.739 24/01/13,11:23:23,15,11,1, 12.0,1,1, 0.185, 10506.362, 365.138, 52797.712 24/01/13,11:23:23,16,11,1, 12.0,1,1, 0.185, 10506.335, 365.154, 52797.682 24/01/13,11:23:23,17,11,1, 12.0,1,1, 0.185, 10506.355, 365.162, 52797.711 24/01/13,11:23:23,18,11,1, 12.0,1,1, 0.185, 10506.359, 365.161, 52797.696 24/01/13,11:23:23,19,11,1, 12.0,1,1, 0.185, 10506.356, 365.171, 52797.705 24/01/13,11:23:24,00,11,1, 11.9,1,1, 0.182, 10506.349, 365.171, 52797.705 24/01/13,11:23:24,01,11,1, 11.9,1,1, 0.182, 10506.355, 365.156, 52797.663 24/01/13,11:23:24,02,11,1, 11.9,1,1, 0.182, 10506.350, 365.157, 52797.719 24/01/13,11:23:24,03,11,1, 11.9,1,1, 0.182, 10506.338, 365.168, 52797.695 24/01/13,11:23:24,04,11,1, 11.9,1,1, 0.182, 10506.342, 365.140, 52797.688 24/01/13,11:23:24,05,11,1, 11.9,1,1, 0.182, 10506.348, 365.146, 52797.730 24/01/13,11:23:24,06,11,1, 11.9,1,1, 0.182, 10506.326, 365.158, 52797.735 24/01/13,11:23:24,07,11,1, 11.9,1,1, 0.182, 10506.368, 365.150, 52797.695 24/01/13,11:23:24,08,11,1, 11.9,1,1, 0.182, 10506.347, 365.161, 52797.662 24/01/13,11:23:24,09,11,1, 11.9,1,1, 0.182, 10506.337, 365.159, 52797.708 24/01/13,11:23:24,10,11,1, 11.9,1,1, 0.182, 10506.338, 365.164, 52797.734 24/01/13,11:23:24,11,11,1, 11.9,1,1, 0.182, 10506.344, 365.129, 52797.763 24/01/13,11:23:24,12,11,1, 11.9,1,1, 0.182, 10506.337, 365.171, 52797.708 24/01/13,11:23:24,13,11,1, 11.9,1,1, 0.182, 10506.326, 365.151, 52797.764 24/01/13,11:23:24,14,11,1, 11.9,1,1, 0.182, 10506.336, 365.151, 52797.660 24/01/13,11:23:24,15,11,1, 11.9,1,1, 0.182, 10506.346, 365.145, 52797.630 24/01/13,11:23:24,16,11,1, 11.9,1,1, 0.182, 10506.340, 365.148, 52797.657 24/01/13,11:23:24,17,11,1, 11.9,1,1, 0.182, 10506.326, 365.160, 52797.711 24/01/13,11:23:24,18,11,1, 11.9,1,1, 0.182, 10506.343, 365.140, 52797.634 24/01/13,11:23:24,19,11,1, 11.9,1,1, 0.182, 10506.342, 365.159, 52797.778 24/01/13,11:23:25,00,11,1, 11.9,1,1, 0.184, 10506.340, 365.159, 52797.778 24/01/13,11:23:25,01,11,1, 11.9,1,1, 0.184, 10506.320, 365.159, 52797.807 24/01/13,11:23:25,02,11,1, 11.9,1,1, 0.184, 10506.332, 365.137, 52797.663 24/01/13,11:23:25,03,11,1, 11.9,1,1, 0.184, 10506.323, 365.161, 52797.666 24/01/13,11:23:25,04,11,1, 11.9,1,1, 0.184, 10506.334, 365.159, 52797.674 24/01/13,11:23:25,05,11,1, 11.9,1,1, 0.184, 10506.320, 365.163, 52797.735 24/01/13,11:23:25,06,11,1, 11.9,1,1, 0.184, 10506.338, 365.151, 52797.740 24/01/13,11:23:25,07,11,1, 11.9,1,1, 0.184, 10506.323, 365.162, 52797.694 24/01/13,11:23:25,08,11,1, 11.9,1,1, 0.184, 10506.326, 365.163, 52797.660 24/01/13,11:23:25,09,11,1, 11.9,1,1, 0.184, 10506.335, 365.149, 52797.739 24/01/13,11:23:25,10,11,1, 11.9,1,1, 0.184, 10506.318, 365.145, 52797.756 24/01/13,11:23:25,11,11,1, 11.9,1,1, 0.184, 10506.325, 365.131, 52797.766 24/01/13,11:23:25,12,11,1, 11.9,1,1, 0.184, 10506.343, 365.155, 52797.693 24/01/13,11:23:25,13,11,1, 11.9,1,1, 0.184, 10506.313, 365.174, 52797.760 24/01/13,11:23:25,14,11,1, 11.9,1,1, 0.184, 10506.329, 365.156, 52797.717 24/01/13,11:23:25,15,11,1, 11.9,1,1, 0.184, 10506.324, 365.163, 52797.733 24/01/13,11:23:25,16,11,1, 11.9,1,1, 0.184, 10506.329, 365.166, 52797.735 24/01/13,11:23:25,17,11,1, 11.9,1,1, 0.184, 10506.345, 365.140, 52797.750 24/01/13,11:23:25,18,11,1, 11.9,1,1, 0.184, 10506.325, 365.153, 52797.712 24/01/13,11:23:25,19,11,1, 11.9,1,1, 0.184, 10506.339, 365.159, 52797.678 24/01/13,11:23:26,00,11,1, 11.9,1,1, 0.181, 10506.332, 365.159, 52797.678 24/01/13,11:23:26,01,11,1, 11.9,1,1, 0.181, 10506.330, 365.170, 52797.713 24/01/13,11:23:26,02,11,1, 11.9,1,1, 0.181, 10506.315, 365.180, 52797.742 24/01/13,11:23:26,03,11,1, 11.9,1,1, 0.181, 10506.342, 365.159, 52797.691 24/01/13,11:23:26,04,11,1, 11.9,1,1, 0.181, 10506.329, 365.167, 52797.725 24/01/13,11:23:26,05,11,1, 11.9,1,1, 0.181, 10506.337, 365.191, 52797.697 24/01/13,11:23:26,06,11,1, 11.9,1,1, 0.181, 10506.324, 365.158, 52797.686 24/01/13,11:23:26,07,11,1, 11.9,1,1, 0.181, 10506.342, 365.150, 52797.778 24/01/13,11:23:26,08,11,1, 11.9,1,1, 0.181, 10506.317, 365.159, 52797.737 24/01/13,11:23:26,09,11,1, 11.9,1,1, 0.181, 10506.342, 365.152, 52797.740 24/01/13,11:23:26,10,11,1, 11.9,1,1, 0.181, 10506.323, 365.164, 52798.000 24/01/13,11:23:26,11,11,1, 11.9,1,1, 0.181, 10506.363, 365.168, 52797.687 24/01/13,11:23:26,12,11,1, 11.9,1,1, 0.181, 10506.335, 365.154, 52797.656 24/01/13,11:23:26,13,11,1, 11.9,1,1, 0.181, 10506.336, 365.155, 52797.647 24/01/13,11:23:26,14,11,1, 11.9,1,1, 0.181, 10506.352, 365.152, 52797.731 24/01/13,11:23:26,15,11,1, 11.9,1,1, 0.181, 10506.313, 365.166, 52797.726 24/01/13,11:23:26,16,11,1, 11.9,1,1, 0.181, 10506.327, 365.175, 52797.710 24/01/13,11:23:26,17,11,1, 11.9,1,1, 0.181, 10506.332, 365.172, 52797.724 24/01/13,11:23:26,18,11,1, 11.9,1,1, 0.181, 10506.331, 365.165, 52797.771 24/01/13,11:23:26,19,11,1, 11.9,1,1, 0.181, 10506.337, 365.148, 52797.754 24/01/13,11:23:27,00,11,1, 11.9,1,1, 0.182, 10506.332, 365.148, 52797.754 24/01/13,11:23:27,01,11,1, 11.9,1,1, 0.182, 10506.324, 365.176, 52797.755 24/01/13,11:23:27,02,11,1, 11.9,1,1, 0.182, 10506.304, 365.149, 52797.738 24/01/13,11:23:27,03,11,1, 11.9,1,1, 0.182, 10506.323, 365.187, 52797.726 24/01/13,11:23:27,04,11,1, 11.9,1,1, 0.182, 10506.341, 365.189, 52797.701 24/01/13,11:23:27,05,11,1, 11.9,1,1, 0.182, 10506.328, 365.177, 52797.673 24/01/13,11:23:27,06,11,1, 11.9,1,1, 0.182, 10506.329, 365.171, 52797.668 24/01/13,11:23:27,07,11,1, 11.9,1,1, 0.182, 10506.303, 365.150, 52797.689 24/01/13,11:23:27,08,11,1, 11.9,1,1, 0.182, 10506.305, 365.139, 52797.685 24/01/13,11:23:27,09,11,1, 11.9,1,1, 0.182, 10506.295, 365.152, 52797.731 24/01/13,11:23:27,10,11,1, 11.9,1,1, 0.182, 10506.344, 365.146, 52797.691 24/01/13,11:23:27,11,11,1, 11.9,1,1, 0.182, 10506.315, 365.153, 52797.759 24/01/13,11:23:27,12,11,1, 11.9,1,1, 0.182, 10506.373, 365.141, 52797.721 24/01/13,11:23:27,13,11,1, 11.9,1,1, 0.182, 10506.321, 365.152, 52797.700 24/01/13,11:23:27,14,11,1, 11.9,1,1, 0.182, 10506.302, 365.156, 52797.730 24/01/13,11:23:27,15,11,1, 11.9,1,1, 0.182, 10506.314, 365.143, 52797.677 24/01/13,11:23:27,16,11,1, 11.9,1,1, 0.182, 10506.324, 365.161, 52797.668 24/01/13,11:23:27,17,11,1, 11.9,1,1, 0.182, 10506.306, 365.162, 52797.736 24/01/13,11:23:27,18,11,1, 11.9,1,1, 0.182, 10506.305, 365.163, 52797.745 24/01/13,11:23:27,19,11,1, 11.9,1,1, 0.182, 10506.309, 365.150, 52797.751 24/01/13,11:23:28,00,11,1, 11.9,1,1, 0.181, 10506.307, 365.150, 52797.751 24/01/13,11:23:28,01,11,1, 11.9,1,1, 0.181, 10506.304, 365.156, 52797.744 24/01/13,11:23:28,02,11,1, 11.9,1,1, 0.181, 10506.291, 365.155, 52797.778 24/01/13,11:23:28,03,11,1, 11.9,1,1, 0.181, 10506.307, 365.176, 52797.699 24/01/13,11:23:28,04,11,1, 11.9,1,1, 0.181, 10506.312, 365.159, 52797.743 24/01/13,11:23:28,05,11,1, 11.9,1,1, 0.181, 10506.326, 365.165, 52797.713 24/01/13,11:23:28,06,11,1, 11.9,1,1, 0.181, 10506.331, 365.136, 52797.701 24/01/13,11:23:28,07,11,1, 11.9,1,1, 0.181, 10506.308, 365.182, 52797.796 24/01/13,11:23:28,08,11,1, 11.9,1,1, 0.181, 10506.298, 365.146, 52797.702 24/01/13,11:23:28,09,11,1, 11.9,1,1, 0.181, 10506.335, 365.184, 52797.721 24/01/13,11:23:28,10,11,1, 11.9,1,1, 0.181, 10506.307, 365.167, 52797.725 24/01/13,11:23:28,11,11,1, 11.9,1,1, 0.181, 10506.322, 365.164, 52797.690 24/01/13,11:23:28,12,11,1, 11.9,1,1, 0.181, 10506.290, 365.179, 52797.757 24/01/13,11:23:28,13,11,1, 11.9,1,1, 0.181, 10506.304, 365.174, 52797.769 24/01/13,11:23:28,14,11,1, 11.9,1,1, 0.181, 10506.301, 365.167, 52797.711 24/01/13,11:23:28,15,11,1, 11.9,1,1, 0.181, 10506.290, 365.180, 52797.846 24/01/13,11:23:28,16,11,1, 11.9,1,1, 0.181, 10506.288, 365.164, 52797.698 24/01/13,11:23:28,17,11,1, 11.9,1,1, 0.181, 10506.267, 365.162, 52797.720 24/01/13,11:23:28,18,11,1, 11.9,1,1, 0.181, 10506.318, 365.175, 52797.795 24/01/13,11:23:28,19,11,1, 11.9,1,1, 0.181, 10506.321, 365.151, 52797.745 24/01/13,11:23:29,00,11,1, 11.9,1,1, 0.181, 10506.315, 365.151, 52797.745 24/01/13,11:23:29,01,11,1, 11.9,1,1, 0.181, 10506.301, 365.168, 52797.724 24/01/13,11:23:29,02,11,1, 11.9,1,1, 0.181, 10506.320, 365.158, 52797.749 24/01/13,11:23:29,03,11,1, 11.9,1,1, 0.181, 10506.292, 365.165, 52797.716 24/01/13,11:23:29,04,11,1, 11.9,1,1, 0.181, 10506.304, 365.161, 52797.749 24/01/13,11:23:29,05,11,1, 11.9,1,1, 0.181, 10506.287, 365.154, 52797.748 24/01/13,11:23:29,06,11,1, 11.9,1,1, 0.181, 10506.309, 365.171, 52797.663 24/01/13,11:23:29,07,11,1, 11.9,1,1, 0.181, 10506.296, 365.143, 52797.754 24/01/13,11:23:29,08,11,1, 11.9,1,1, 0.181, 10506.290, 365.157, 52797.757 24/01/13,11:23:29,09,11,1, 11.9,1,1, 0.181, 10506.292, 365.148, 52797.765 24/01/13,11:23:29,10,11,1, 11.9,1,1, 0.181, 10506.320, 365.174, 52797.691 24/01/13,11:23:29,11,11,1, 11.9,1,1, 0.181, 10506.276, 365.165, 52797.730 24/01/13,11:23:29,12,11,1, 11.9,1,1, 0.181, 10506.301, 365.160, 52797.681 24/01/13,11:23:29,13,11,1, 11.9,1,1, 0.181, 10506.298, 365.162, 52797.784 24/01/13,11:23:29,14,11,1, 11.9,1,1, 0.181, 10506.303, 365.162, 52797.691 24/01/13,11:23:29,15,11,1, 11.9,1,1, 0.181, 10506.284, 365.158, 52797.706 24/01/13,11:23:29,16,11,1, 11.9,1,1, 0.181, 10506.311, 365.181, 52797.679 24/01/13,11:23:29,17,11,1, 11.9,1,1, 0.181, 10506.307, 365.175, 52797.731 24/01/13,11:23:29,18,11,1, 11.9,1,1, 0.181, 10506.300, 365.170, 52797.666 24/01/13,11:23:29,19,11,1, 11.9,1,1, 0.181, 10506.288, 365.161, 52797.634 24/01/13,11:23:30,00,11,1, 11.9,1,1, 0.180, 10506.282, 365.161, 52797.634 24/01/13,11:23:30,01,11,1, 11.9,1,1, 0.180, 10506.279, 365.184, 52797.717 24/01/13,11:23:30,02,11,1, 11.9,1,1, 0.180, 10506.278, 365.149, 52797.683 24/01/13,11:23:30,03,11,1, 11.9,1,1, 0.180, 10506.302, 365.189, 52797.738 24/01/13,11:23:30,04,11,1, 11.9,1,1, 0.180, 10506.287, 365.171, 52797.721 24/01/13,11:23:30,05,11,1, 11.9,1,1, 0.180, 10506.303, 365.195, 52797.728 24/01/13,11:23:30,06,11,1, 11.9,1,1, 0.180, 10506.291, 365.182, 52797.738 24/01/13,11:23:30,07,11,1, 11.9,1,1, 0.180, 10506.289, 365.173, 52797.687 24/01/13,11:23:30,08,11,1, 11.9,1,1, 0.180, 10506.281, 365.169, 52797.717 24/01/13,11:23:30,09,11,1, 11.9,1,1, 0.180, 10506.265, 365.178, 52797.785 24/01/13,11:23:30,10,11,1, 11.9,1,1, 0.180, 10506.291, 365.179, 52797.735 24/01/13,11:23:30,11,11,1, 11.9,1,1, 0.180, 10506.277, 365.177, 52797.696 24/01/13,11:23:30,12,11,1, 11.9,1,1, 0.180, 10506.290, 365.174, 52797.664 24/01/13,11:23:30,13,11,1, 11.9,1,1, 0.180, 10506.273, 365.197, 52797.741 24/01/13,11:23:30,14,11,1, 11.9,1,1, 0.180, 10506.302, 365.179, 52797.788 24/01/13,11:23:30,15,11,1, 11.9,1,1, 0.180, 10506.283, 365.189, 52797.746 24/01/13,11:23:30,16,11,1, 11.9,1,1, 0.180, 10506.296, 365.180, 52797.730 24/01/13,11:23:30,17,11,1, 11.9,1,1, 0.180, 10506.268, 365.185, 52797.714 24/01/13,11:23:30,18,11,1, 11.9,1,1, 0.180, 10506.291, 365.182, 52797.727 24/01/13,11:23:30,19,11,1, 11.9,1,1, 0.180, 10506.235, 365.197, 52797.848 24/01/13,11:23:31,00,11,1, 11.9,1,1, 0.182, 10506.232, 365.197, 52797.848 24/01/13,11:23:31,01,11,1, 11.9,1,1, 0.182, 10506.301, 365.183, 52797.530 24/01/13,11:23:31,02,11,1, 11.9,1,1, 0.182, 10506.293, 365.202, 52797.709 24/01/13,11:23:31,03,11,1, 11.9,1,1, 0.182, 10506.293, 365.174, 52797.696 24/01/13,11:23:31,04,11,1, 11.9,1,1, 0.182, 10506.274, 365.155, 52797.771 24/01/13,11:23:31,05,11,1, 11.9,1,1, 0.182, 10506.283, 365.174, 52797.703 24/01/13,11:23:31,06,11,1, 11.9,1,1, 0.182, 10506.297, 365.184, 52797.683 24/01/13,11:23:31,07,11,1, 11.9,1,1, 0.182, 10506.269, 365.177, 52797.736 24/01/13,11:23:31,08,11,1, 11.9,1,1, 0.182, 10506.265, 365.169, 52797.701 24/01/13,11:23:31,09,11,1, 11.9,1,1, 0.182, 10506.282, 365.188, 52797.748 24/01/13,11:23:31,10,11,1, 11.9,1,1, 0.182, 10506.254, 365.197, 52797.727 24/01/13,11:23:31,11,11,1, 11.9,1,1, 0.182, 10506.288, 365.176, 52797.710 24/01/13,11:23:31,12,11,1, 11.9,1,1, 0.182, 10506.299, 365.187, 52797.764 24/01/13,11:23:31,13,11,1, 11.9,1,1, 0.182, 10506.262, 365.168, 52797.725 24/01/13,11:23:31,14,11,1, 11.9,1,1, 0.182, 10506.261, 365.183, 52797.806 24/01/13,11:23:31,15,11,1, 11.9,1,1, 0.182, 10506.252, 365.179, 52797.798 24/01/13,11:23:31,16,11,1, 11.9,1,1, 0.182, 10506.296, 365.181, 52797.760 24/01/13,11:23:31,17,11,1, 11.9,1,1, 0.182, 10506.256, 365.178, 52797.759 24/01/13,11:23:31,18,11,1, 11.9,1,1, 0.182, 10506.269, 365.189, 52797.736 24/01/13,11:23:31,19,11,1, 11.9,1,1, 0.182, 10506.277, 365.195, 52797.733 24/01/13,11:23:32,00,11,1, 11.9,1,1, 0.178, 10506.274, 365.195, 52797.733 24/01/13,11:23:32,01,11,1, 11.9,1,1, 0.178, 10506.273, 365.192, 52797.716 24/01/13,11:23:32,02,11,1, 11.9,1,1, 0.178, 10506.286, 365.188, 52797.725 24/01/13,11:23:32,03,11,1, 11.9,1,1, 0.178, 10506.258, 365.185, 52797.714 24/01/13,11:23:32,04,11,1, 11.9,1,1, 0.178, 10506.269, 365.188, 52797.775 24/01/13,11:23:32,05,11,1, 11.9,1,1, 0.178, 10506.266, 365.194, 52797.729 24/01/13,11:23:32,06,11,1, 11.9,1,1, 0.178, 10506.278, 365.170, 52797.692 24/01/13,11:23:32,07,11,1, 11.9,1,1, 0.178, 10506.272, 365.164, 52797.704 24/01/13,11:23:32,08,11,1, 11.9,1,1, 0.178, 10506.238, 365.173, 52797.698 24/01/13,11:23:32,09,11,1, 11.9,1,1, 0.178, 10506.250, 365.174, 52797.690 24/01/13,11:23:32,10,11,1, 11.9,1,1, 0.178, 10506.248, 365.191, 52797.702 24/01/13,11:23:32,11,11,1, 11.9,1,1, 0.178, 10506.257, 365.181, 52797.754 24/01/13,11:23:32,12,11,1, 11.9,1,1, 0.178, 10506.246, 365.201, 52797.736 24/01/13,11:23:32,13,11,1, 11.9,1,1, 0.178, 10506.254, 365.184, 52797.695 24/01/13,11:23:32,14,11,1, 11.9,1,1, 0.178, 10506.255, 365.195, 52797.764 24/01/13,11:23:32,15,11,1, 11.9,1,1, 0.178, 10506.256, 365.183, 52797.765 24/01/13,11:23:32,16,11,1, 11.9,1,1, 0.178, 10506.240, 365.198, 52797.724 24/01/13,11:23:32,17,11,1, 11.9,1,1, 0.178, 10506.266, 365.194, 52797.705 24/01/13,11:23:32,18,11,1, 11.9,1,1, 0.178, 10506.254, 365.200, 52797.639 24/01/13,11:23:32,19,11,1, 11.9,1,1, 0.178, 10506.247, 365.208, 52797.776 24/01/13,11:23:33,00,11,1, 11.8,1,1, 0.182, 10506.240, 365.208, 52797.776 24/01/13,11:23:33,01,11,1, 11.8,1,1, 0.182, 10506.260, 365.187, 52797.672 24/01/13,11:23:33,02,11,1, 11.8,1,1, 0.182, 10506.260, 365.205, 52797.744 24/01/13,11:23:33,03,11,1, 11.8,1,1, 0.182, 10506.246, 365.191, 52797.654 24/01/13,11:23:33,04,11,1, 11.8,1,1, 0.182, 10506.250, 365.211, 52797.734 24/01/13,11:23:33,05,11,1, 11.8,1,1, 0.182, 10506.244, 365.184, 52797.756 24/01/13,11:23:33,06,11,1, 11.8,1,1, 0.182, 10506.232, 365.183, 52797.637 24/01/13,11:23:33,07,11,1, 11.8,1,1, 0.182, 10506.270, 365.189, 52797.758 24/01/13,11:23:33,08,11,1, 11.8,1,1, 0.182, 10506.247, 365.195, 52797.715 24/01/13,11:23:33,09,11,1, 11.8,1,1, 0.182, 10506.256, 365.169, 52797.679 24/01/13,11:23:33,10,11,1, 11.8,1,1, 0.182, 10506.249, 365.181, 52797.730 24/01/13,11:23:33,11,11,1, 11.8,1,1, 0.182, 10506.238, 365.174, 52797.679 24/01/13,11:23:33,12,11,1, 11.8,1,1, 0.182, 10506.237, 365.187, 52797.748 24/01/13,11:23:33,13,11,1, 11.8,1,1, 0.182, 10506.247, 365.199, 52797.720 24/01/13,11:23:33,14,11,1, 11.8,1,1, 0.182, 10506.263, 365.187, 52797.703 24/01/13,11:23:33,15,11,1, 11.8,1,1, 0.182, 10506.230, 365.190, 52797.664 24/01/13,11:23:33,16,11,1, 11.8,1,1, 0.182, 10506.248, 365.188, 52797.710 24/01/13,11:23:33,17,11,1, 11.8,1,1, 0.182, 10506.239, 365.166, 52797.667 24/01/13,11:23:33,18,11,1, 11.8,1,1, 0.182, 10506.230, 365.189, 52797.722 24/01/13,11:23:33,19,11,1, 11.8,1,1, 0.182, 10506.267, 365.165, 52797.729 24/01/13,11:23:34,00,11,1, 11.9,1,1, 0.183, 10506.265, 365.165, 52797.729 24/01/13,11:23:34,01,11,1, 11.9,1,1, 0.183, 10506.239, 365.201, 52797.764 24/01/13,11:23:34,02,11,1, 11.9,1,1, 0.183, 10506.246, 365.205, 52797.742 24/01/13,11:23:34,03,11,1, 11.9,1,1, 0.183, 10506.261, 365.190, 52797.703 24/01/13,11:23:34,04,11,1, 11.9,1,1, 0.183, 10506.273, 365.198, 52797.722 24/01/13,11:23:34,05,11,1, 11.9,1,1, 0.183, 10506.246, 365.162, 52797.712 24/01/13,11:23:34,06,11,1, 11.9,1,1, 0.183, 10506.256, 365.185, 52797.740 24/01/13,11:23:34,07,11,1, 11.9,1,1, 0.183, 10506.255, 365.168, 52797.698 24/01/13,11:23:34,08,11,1, 11.9,1,1, 0.183, 10506.234, 365.178, 52797.720 24/01/13,11:23:34,09,11,1, 11.9,1,1, 0.183, 10506.261, 365.191, 52797.659 24/01/13,11:23:34,10,11,1, 11.9,1,1, 0.183, 10506.247, 365.162, 52797.713 24/01/13,11:23:34,11,11,1, 11.9,1,1, 0.183, 10506.240, 365.213, 52797.812 24/01/13,11:23:34,12,11,1, 11.9,1,1, 0.183, 10506.232, 365.199, 52797.689 24/01/13,11:23:34,13,11,1, 11.9,1,1, 0.183, 10506.248, 365.185, 52797.762 24/01/13,11:23:34,14,11,1, 11.9,1,1, 0.183, 10506.237, 365.165, 52797.792 24/01/13,11:23:34,15,11,1, 11.9,1,1, 0.183, 10506.265, 365.190, 52797.715 24/01/13,11:23:34,16,11,1, 11.9,1,1, 0.183, 10506.232, 365.211, 52797.807 24/01/13,11:23:34,17,11,1, 11.9,1,1, 0.183, 10506.227, 365.205, 52797.800 24/01/13,11:23:34,18,11,1, 11.9,1,1, 0.183, 10506.251, 365.174, 52797.534 24/01/13,11:23:34,19,11,1, 11.9,1,1, 0.183, 10506.217, 365.208, 52797.740 24/01/13,11:23:35,00,11,1, 11.9,1,1, 0.183, 10506.215, 365.208, 52797.740 24/01/13,11:23:35,01,11,1, 11.9,1,1, 0.183, 10506.246, 365.208, 52797.667 24/01/13,11:23:35,02,11,1, 11.9,1,1, 0.183, 10506.243, 365.195, 52797.693 24/01/13,11:23:35,03,11,1, 11.9,1,1, 0.183, 10506.233, 365.178, 52797.777 24/01/13,11:23:35,04,11,1, 11.9,1,1, 0.183, 10506.253, 365.192, 52797.772 24/01/13,11:23:35,05,11,1, 11.9,1,1, 0.183, 10506.252, 365.208, 52797.815 24/01/13,11:23:35,06,11,1, 11.9,1,1, 0.183, 10506.235, 365.193, 52797.782 24/01/13,11:23:35,07,11,1, 11.9,1,1, 0.183, 10506.257, 365.197, 52797.759 24/01/13,11:23:35,08,11,1, 11.9,1,1, 0.183, 10506.225, 365.186, 52797.720 24/01/13,11:23:35,09,11,1, 11.9,1,1, 0.183, 10506.220, 365.212, 52797.732 24/01/13,11:23:35,10,11,1, 11.9,1,1, 0.183, 10506.235, 365.201, 52797.683 24/01/13,11:23:35,11,11,1, 11.9,1,1, 0.183, 10506.225, 365.228, 52797.780 24/01/13,11:23:35,12,11,1, 11.9,1,1, 0.183, 10506.264, 365.194, 52797.744 24/01/13,11:23:35,13,11,1, 11.9,1,1, 0.183, 10506.252, 365.203, 52797.685 24/01/13,11:23:35,14,11,1, 11.9,1,1, 0.183, 10506.235, 365.190, 52797.737 24/01/13,11:23:35,15,11,1, 11.9,1,1, 0.183, 10506.233, 365.208, 52797.712 24/01/13,11:23:35,16,11,1, 11.9,1,1, 0.183, 10506.243, 365.197, 52797.717 24/01/13,11:23:35,17,11,1, 11.9,1,1, 0.183, 10506.236, 365.194, 52797.689 24/01/13,11:23:35,18,11,1, 11.9,1,1, 0.183, 10506.211, 365.202, 52797.696 24/01/13,11:23:35,19,11,1, 11.9,1,1, 0.183, 10506.235, 365.209, 52797.742 24/01/13,11:23:36,00,11,1, 11.9,1,1, 0.182, 10506.232, 365.209, 52797.742 24/01/13,11:23:36,01,11,1, 11.9,1,1, 0.182, 10506.213, 365.211, 52797.731 24/01/13,11:23:36,02,11,1, 11.9,1,1, 0.182, 10506.240, 365.231, 52797.740 24/01/13,11:23:36,03,11,1, 11.9,1,1, 0.182, 10506.243, 365.209, 52797.726 24/01/13,11:23:36,04,11,1, 11.9,1,1, 0.182, 10506.227, 365.215, 52797.760 24/01/13,11:23:36,05,11,1, 11.9,1,1, 0.182, 10506.245, 365.217, 52797.690 24/01/13,11:23:36,06,11,1, 11.9,1,1, 0.182, 10506.223, 365.225, 52797.686 24/01/13,11:23:36,07,11,1, 11.9,1,1, 0.182, 10506.214, 365.227, 52797.712 24/01/13,11:23:36,08,11,1, 11.9,1,1, 0.182, 10506.222, 365.206, 52797.736 24/01/13,11:23:36,09,11,1, 11.9,1,1, 0.182, 10506.234, 365.224, 52797.683 24/01/13,11:23:36,10,11,1, 11.9,1,1, 0.182, 10506.220, 365.214, 52797.692 24/01/13,11:23:36,11,11,1, 11.9,1,1, 0.182, 10506.244, 365.216, 52797.715 24/01/13,11:23:36,12,11,1, 11.9,1,1, 0.182, 10506.221, 365.219, 52797.737 24/01/13,11:23:36,13,11,1, 11.9,1,1, 0.182, 10506.233, 365.213, 52797.712 24/01/13,11:23:36,14,11,1, 11.9,1,1, 0.182, 10506.208, 365.219, 52797.761 24/01/13,11:23:36,15,11,1, 11.9,1,1, 0.182, 10506.262, 365.233, 52797.773 24/01/13,11:23:36,16,11,1, 11.9,1,1, 0.182, 10506.180, 365.221, 52797.765 24/01/13,11:23:36,17,11,1, 11.9,1,1, 0.182, 10506.240, 365.223, 52797.759 24/01/13,11:23:36,18,11,1, 11.9,1,1, 0.182, 10506.222, 365.195, 52797.768 24/01/13,11:23:36,19,11,1, 11.9,1,1, 0.182, 10506.220, 365.215, 52797.764 24/01/13,11:23:37,00,11,1, 12.0,1,1, 0.183, 10506.215, 365.215, 52797.764 24/01/13,11:23:37,01,11,1, 12.0,1,1, 0.183, 10506.232, 365.232, 52797.754 24/01/13,11:23:37,02,11,1, 12.0,1,1, 0.183, 10506.222, 365.220, 52797.750 24/01/13,11:23:37,03,11,1, 12.0,1,1, 0.183, 10506.224, 365.204, 52797.701 24/01/13,11:23:37,04,11,1, 12.0,1,1, 0.183, 10506.237, 365.221, 52797.744 24/01/13,11:23:37,05,11,1, 12.0,1,1, 0.183, 10506.229, 365.221, 52797.760 24/01/13,11:23:37,06,11,1, 12.0,1,1, 0.183, 10506.234, 365.216, 52797.740 24/01/13,11:23:37,07,11,1, 12.0,1,1, 0.183, 10506.220, 365.215, 52797.765 24/01/13,11:23:37,08,11,1, 12.0,1,1, 0.183, 10506.245, 365.211, 52797.759 24/01/13,11:23:37,09,11,1, 12.0,1,1, 0.183, 10506.230, 365.213, 52797.719 24/01/13,11:23:37,10,11,1, 12.0,1,1, 0.183, 10506.229, 365.201, 52797.708 24/01/13,11:23:37,11,11,1, 12.0,1,1, 0.183, 10506.221, 365.223, 52797.749 24/01/13,11:23:37,12,11,1, 12.0,1,1, 0.183, 10506.245, 365.238, 52797.711 24/01/13,11:23:37,13,11,1, 12.0,1,1, 0.183, 10506.243, 365.241, 52797.775 24/01/13,11:23:37,14,11,1, 12.0,1,1, 0.183, 10506.222, 365.201, 52797.777 24/01/13,11:23:37,15,11,1, 12.0,1,1, 0.183, 10506.229, 365.203, 52797.772 24/01/13,11:23:37,16,11,1, 12.0,1,1, 0.183, 10506.227, 365.226, 52797.739 24/01/13,11:23:37,17,11,1, 12.0,1,1, 0.183, 10506.227, 365.204, 52797.777 24/01/13,11:23:37,18,11,1, 12.0,1,1, 0.183, 10506.209, 365.210, 52797.772 24/01/13,11:23:37,19,11,1, 12.0,1,1, 0.183, 10506.197, 365.201, 52797.739 24/01/13,11:23:38,00,11,1, 11.9,1,1, 0.176, 10506.190, 365.201, 52797.739 24/01/13,11:23:38,01,11,1, 11.9,1,1, 0.176, 10506.218, 365.221, 52797.823 24/01/13,11:23:38,02,11,1, 11.9,1,1, 0.176, 10506.201, 365.220, 52797.710 24/01/13,11:23:38,03,11,1, 11.9,1,1, 0.176, 10506.223, 365.208, 52797.686 24/01/13,11:23:38,04,11,1, 11.9,1,1, 0.176, 10506.203, 365.232, 52797.801 24/01/13,11:23:38,05,11,1, 11.9,1,1, 0.176, 10506.223, 365.237, 52797.808 24/01/13,11:23:38,06,11,1, 11.9,1,1, 0.176, 10506.198, 365.228, 52797.720 24/01/13,11:23:38,07,11,1, 11.9,1,1, 0.176, 10506.201, 365.211, 52797.745 24/01/13,11:23:38,08,11,1, 11.9,1,1, 0.176, 10506.218, 365.205, 52797.785 24/01/13,11:23:38,09,11,1, 11.9,1,1, 0.176, 10506.221, 365.217, 52797.768 24/01/13,11:23:38,10,11,1, 11.9,1,1, 0.176, 10506.226, 365.203, 52797.696 24/01/13,11:23:38,11,11,1, 11.9,1,1, 0.176, 10506.230, 365.227, 52797.769 24/01/13,11:23:38,12,11,1, 11.9,1,1, 0.176, 10506.217, 365.227, 52797.739 24/01/13,11:23:38,13,11,1, 11.9,1,1, 0.176, 10506.221, 365.227, 52797.770 24/01/13,11:23:38,14,11,1, 11.9,1,1, 0.176, 10506.203, 365.233, 52797.731 24/01/13,11:23:38,15,11,1, 11.9,1,1, 0.176, 10506.220, 365.229, 52797.791 24/01/13,11:23:38,16,11,1, 11.9,1,1, 0.176, 10506.227, 365.231, 52797.747 24/01/13,11:23:38,17,11,1, 11.9,1,1, 0.176, 10506.191, 365.211, 52797.738 24/01/13,11:23:38,18,11,1, 11.9,1,1, 0.176, 10506.224, 365.215, 52797.744 24/01/13,11:23:38,19,11,1, 11.9,1,1, 0.176, 10506.225, 365.239, 52797.778 24/01/13,11:23:39,00,11,1, 11.9,1,1, 0.181, 10506.223, 365.239, 52797.778 24/01/13,11:23:39,01,11,1, 11.9,1,1, 0.181, 10506.191, 365.233, 52797.732 24/01/13,11:23:39,02,11,1, 11.9,1,1, 0.181, 10506.222, 365.223, 52797.686 24/01/13,11:23:39,03,11,1, 11.9,1,1, 0.181, 10506.211, 365.222, 52797.717 24/01/13,11:23:39,04,11,1, 11.9,1,1, 0.181, 10506.232, 365.235, 52797.761 24/01/13,11:23:39,05,11,1, 11.9,1,1, 0.181, 10506.192, 365.224, 52797.812 24/01/13,11:23:39,06,11,1, 11.9,1,1, 0.181, 10506.191, 365.228, 52797.742 24/01/13,11:23:39,07,11,1, 11.9,1,1, 0.181, 10506.202, 365.251, 52797.793 24/01/13,11:23:39,08,11,1, 11.9,1,1, 0.181, 10506.208, 365.240, 52797.826 24/01/13,11:23:39,09,11,1, 11.9,1,1, 0.181, 10506.194, 365.250, 52797.709 24/01/13,11:23:39,10,11,1, 11.9,1,1, 0.181, 10506.224, 365.241, 52797.776 24/01/13,11:23:39,11,11,1, 11.9,1,1, 0.181, 10506.211, 365.229, 52797.777 24/01/13,11:23:39,12,11,1, 11.9,1,1, 0.181, 10506.213, 365.255, 52797.775 24/01/13,11:23:39,13,11,1, 11.9,1,1, 0.181, 10506.207, 365.256, 52797.736 24/01/13,11:23:39,14,11,1, 11.9,1,1, 0.181, 10506.224, 365.257, 52797.747 24/01/13,11:23:39,15,11,1, 11.9,1,1, 0.181, 10506.218, 365.251, 52797.805 24/01/13,11:23:39,16,11,1, 11.9,1,1, 0.181, 10506.210, 365.265, 52797.779 24/01/13,11:23:39,17,11,1, 11.9,1,1, 0.181, 10506.223, 365.255, 52797.736 24/01/13,11:23:39,18,11,1, 11.9,1,1, 0.181, 10506.215, 365.235, 52797.757 24/01/13,11:23:39,19,11,1, 11.9,1,1, 0.181, 10506.212, 365.254, 52797.685 24/01/13,11:23:40,00,10,1, 11.8,1,1, 0.183, 10506.207, 365.254, 52797.685 24/01/13,11:23:40,01,10,1, 11.8,1,1, 0.183, 10506.207, 365.233, 52797.714 24/01/13,11:23:40,02,10,1, 11.8,1,1, 0.183, 10506.204, 365.245, 52797.796 24/01/13,11:23:40,03,10,1, 11.8,1,1, 0.183, 10506.189, 365.246, 52797.745 24/01/13,11:23:40,04,10,1, 11.8,1,1, 0.183, 10506.212, 365.251, 52797.764 24/01/13,11:23:40,05,10,1, 11.8,1,1, 0.183, 10506.225, 365.240, 52797.735 24/01/13,11:23:40,06,10,1, 11.8,1,1, 0.183, 10506.240, 365.231, 52797.685 24/01/13,11:23:40,07,10,1, 11.8,1,1, 0.183, 10506.207, 365.248, 52797.742 24/01/13,11:23:40,08,10,1, 11.8,1,1, 0.183, 10506.223, 365.289, 52797.780 24/01/13,11:23:40,09,10,1, 11.8,1,1, 0.183, 10506.194, 365.241, 52797.692 24/01/13,11:23:40,10,10,1, 11.8,1,1, 0.183, 10506.202, 365.238, 52797.684 24/01/13,11:23:40,11,10,1, 11.8,1,1, 0.183, 10506.186, 365.240, 52797.714 24/01/13,11:23:40,12,10,1, 11.8,1,1, 0.183, 10506.196, 365.254, 52797.744 24/01/13,11:23:40,13,10,1, 11.8,1,1, 0.183, 10506.234, 365.272, 52797.748 24/01/13,11:23:40,14,10,1, 11.8,1,1, 0.183, 10506.224, 365.229, 52797.671 24/01/13,11:23:40,15,10,1, 11.8,1,1, 0.183, 10506.199, 365.257, 52797.788 24/01/13,11:23:40,16,10,1, 11.8,1,1, 0.183, 10506.219, 365.238, 52797.792 24/01/13,11:23:40,17,10,1, 11.8,1,1, 0.183, 10506.180, 365.239, 52797.787 24/01/13,11:23:40,18,10,1, 11.8,1,1, 0.183, 10506.199, 365.225, 52797.772 24/01/13,11:23:40,19,10,1, 11.8,1,1, 0.183, 10506.196, 365.250, 52797.709 24/01/13,11:23:41,00,11,1, 11.9,1,1, 0.177, 10506.190, 365.250, 52797.709 24/01/13,11:23:41,01,11,1, 11.9,1,1, 0.177, 10506.206, 365.235, 52797.804 24/01/13,11:23:41,02,11,1, 11.9,1,1, 0.177, 10506.186, 365.236, 52797.793 24/01/13,11:23:41,03,11,1, 11.9,1,1, 0.177, 10506.187, 365.256, 52797.739 24/01/13,11:23:41,04,11,1, 11.9,1,1, 0.177, 10506.206, 365.267, 52797.803 24/01/13,11:23:41,05,11,1, 11.9,1,1, 0.177, 10506.199, 365.255, 52797.724 24/01/13,11:23:41,06,11,1, 11.9,1,1, 0.177, 10506.218, 365.228, 52797.734 24/01/13,11:23:41,07,11,1, 11.9,1,1, 0.177, 10506.191, 365.249, 52797.721 24/01/13,11:23:41,08,11,1, 11.9,1,1, 0.177, 10506.198, 365.265, 52797.779 24/01/13,11:23:41,09,11,1, 11.9,1,1, 0.177, 10506.214, 365.253, 52797.694 24/01/13,11:23:41,10,11,1, 11.9,1,1, 0.177, 10506.211, 365.252, 52797.812 24/01/13,11:23:41,11,11,1, 11.9,1,1, 0.177, 10506.178, 365.251, 52797.724 24/01/13,11:23:41,12,11,1, 11.9,1,1, 0.177, 10506.185, 365.259, 52797.766 24/01/13,11:23:41,13,11,1, 11.9,1,1, 0.177, 10506.195, 365.259, 52797.764 24/01/13,11:23:41,14,11,1, 11.9,1,1, 0.177, 10506.190, 365.249, 52797.787 24/01/13,11:23:41,15,11,1, 11.9,1,1, 0.177, 10506.166, 365.250, 52797.746 24/01/13,11:23:41,16,11,1, 11.9,1,1, 0.177, 10506.211, 365.257, 52797.709 24/01/13,11:23:41,17,11,1, 11.9,1,1, 0.177, 10506.193, 365.267, 52797.734 24/01/13,11:23:41,18,11,1, 11.9,1,1, 0.177, 10506.193, 365.266, 52797.751 24/01/13,11:23:41,19,11,1, 11.9,1,1, 0.177, 10506.190, 365.255, 52797.733 24/01/13,11:23:42,00,10,1, 11.8,1,1, 0.183, 10506.182, 365.255, 52797.733 24/01/13,11:23:42,01,10,1, 11.8,1,1, 0.183, 10506.186, 365.268, 52797.727 24/01/13,11:23:42,02,10,1, 11.8,1,1, 0.183, 10506.189, 365.282, 52797.697 24/01/13,11:23:42,03,10,1, 11.8,1,1, 0.183, 10506.164, 365.276, 52797.729 24/01/13,11:23:42,04,10,1, 11.8,1,1, 0.183, 10506.191, 365.262, 52797.708 24/01/13,11:23:42,05,10,1, 11.8,1,1, 0.183, 10506.190, 365.276, 52797.704 24/01/13,11:23:42,06,10,1, 11.8,1,1, 0.183, 10506.159, 365.242, 52797.726 24/01/13,11:23:42,07,10,1, 11.8,1,1, 0.183, 10506.204, 365.265, 52797.741 24/01/13,11:23:42,08,10,1, 11.8,1,1, 0.183, 10506.171, 365.242, 52797.790 24/01/13,11:23:42,09,10,1, 11.8,1,1, 0.183, 10506.193, 365.271, 52797.804 24/01/13,11:23:42,10,10,1, 11.8,1,1, 0.183, 10506.193, 365.266, 52797.728 24/01/13,11:23:42,11,10,1, 11.8,1,1, 0.183, 10506.204, 365.266, 52797.819 24/01/13,11:23:42,12,10,1, 11.8,1,1, 0.183, 10506.195, 365.255, 52797.731 24/01/13,11:23:42,13,10,1, 11.8,1,1, 0.183, 10506.184, 365.271, 52797.776 24/01/13,11:23:42,14,10,1, 11.8,1,1, 0.183, 10506.217, 365.278, 52797.781 24/01/13,11:23:42,15,10,1, 11.8,1,1, 0.183, 10506.200, 365.279, 52797.775 24/01/13,11:23:42,16,10,1, 11.8,1,1, 0.183, 10506.175, 365.267, 52797.738 24/01/13,11:23:42,17,10,1, 11.8,1,1, 0.183, 10506.187, 365.267, 52797.785 24/01/13,11:23:42,18,10,1, 11.8,1,1, 0.183, 10506.197, 365.286, 52797.813 24/01/13,11:23:42,19,10,1, 11.8,1,1, 0.183, 10506.187, 365.260, 52797.761 24/01/13,11:23:43,00,10,1, 11.9,1,1, 0.180, 10506.182, 365.260, 52797.761 24/01/13,11:23:43,01,10,1, 11.9,1,1, 0.180, 10506.179, 365.266, 52797.743 24/01/13,11:23:43,02,10,1, 11.9,1,1, 0.180, 10506.182, 365.263, 52797.758 24/01/13,11:23:43,03,10,1, 11.9,1,1, 0.180, 10506.192, 365.261, 52797.735 24/01/13,11:23:43,04,10,1, 11.9,1,1, 0.180, 10506.191, 365.260, 52797.819 24/01/13,11:23:43,05,10,1, 11.9,1,1, 0.180, 10506.192, 365.261, 52797.723 24/01/13,11:23:43,06,10,1, 11.9,1,1, 0.180, 10506.178, 365.267, 52797.830 24/01/13,11:23:43,07,10,1, 11.9,1,1, 0.180, 10506.190, 365.259, 52797.748 24/01/13,11:23:43,08,10,1, 11.9,1,1, 0.180, 10506.174, 365.251, 52797.793 24/01/13,11:23:43,09,10,1, 11.9,1,1, 0.180, 10506.200, 365.296, 52797.760 24/01/13,11:23:43,10,10,1, 11.9,1,1, 0.180, 10506.167, 365.245, 52797.716 24/01/13,11:23:43,11,10,1, 11.9,1,1, 0.180, 10506.185, 365.271, 52797.729 24/01/13,11:23:43,12,10,1, 11.9,1,1, 0.180, 10506.187, 365.251, 52797.830 24/01/13,11:23:43,13,10,1, 11.9,1,1, 0.180, 10506.178, 365.257, 52797.761 24/01/13,11:23:43,14,10,1, 11.9,1,1, 0.180, 10506.173, 365.258, 52797.762 24/01/13,11:23:43,15,10,1, 11.9,1,1, 0.180, 10506.184, 365.271, 52797.739 24/01/13,11:23:43,16,10,1, 11.9,1,1, 0.180, 10506.183, 365.268, 52797.732 24/01/13,11:23:43,17,10,1, 11.9,1,1, 0.180, 10506.153, 365.238, 52797.738 24/01/13,11:23:43,18,10,1, 11.9,1,1, 0.180, 10506.208, 365.251, 52797.732 24/01/13,11:23:43,19,10,1, 11.9,1,1, 0.180, 10506.185, 365.221, 52797.701 24/01/13,11:23:44,00,10,1, 11.9,1,1, 0.178, 10506.182, 365.221, 52797.701 24/01/13,11:23:44,01,10,1, 11.9,1,1, 0.178, 10506.196, 365.255, 52797.748 24/01/13,11:23:44,02,10,1, 11.9,1,1, 0.178, 10506.162, 365.271, 52798.030 24/01/13,11:23:44,03,10,1, 11.9,1,1, 0.178, 10506.148, 365.256, 52797.852 24/01/13,11:23:44,04,10,1, 11.9,1,1, 0.178, 10506.199, 365.258, 52797.802 24/01/13,11:23:44,05,10,1, 11.9,1,1, 0.178, 10506.201, 365.262, 52797.832 24/01/13,11:23:44,06,10,1, 11.9,1,1, 0.178, 10506.168, 365.242, 52797.813 24/01/13,11:23:44,07,10,1, 11.9,1,1, 0.178, 10506.167, 365.244, 52797.757 24/01/13,11:23:44,08,10,1, 11.9,1,1, 0.178, 10506.206, 365.252, 52797.795 24/01/13,11:23:44,09,10,1, 11.9,1,1, 0.178, 10506.194, 365.259, 52797.698 24/01/13,11:23:44,10,10,1, 11.9,1,1, 0.178, 10506.183, 365.273, 52797.876 24/01/13,11:23:44,11,10,1, 11.9,1,1, 0.178, 10506.176, 365.251, 52797.765 24/01/13,11:23:44,12,10,1, 11.9,1,1, 0.178, 10506.160, 365.249, 52797.779 24/01/13,11:23:44,13,10,1, 11.9,1,1, 0.178, 10506.182, 365.257, 52797.760 24/01/13,11:23:44,14,10,1, 11.9,1,1, 0.178, 10506.224, 365.253, 52797.853 24/01/13,11:23:44,15,10,1, 11.9,1,1, 0.178, 10506.191, 365.227, 52797.750 24/01/13,11:23:44,16,10,1, 11.9,1,1, 0.178, 10506.178, 365.241, 52797.820 24/01/13,11:23:44,17,10,1, 11.9,1,1, 0.178, 10506.164, 365.250, 52797.768 24/01/13,11:23:44,18,10,1, 11.9,1,1, 0.178, 10506.178, 365.252, 52797.725 24/01/13,11:23:44,19,10,1, 11.9,1,1, 0.178, 10506.183, 365.262, 52797.818 24/01/13,11:23:45,00,10,1, 11.9,1,1, 0.180, 10506.182, 365.262, 52797.818 24/01/13,11:23:45,01,10,1, 11.9,1,1, 0.180, 10506.194, 365.282, 52797.802 24/01/13,11:23:45,02,10,1, 11.9,1,1, 0.180, 10506.170, 365.251, 52797.807 24/01/13,11:23:45,03,10,1, 11.9,1,1, 0.180, 10506.174, 365.267, 52797.772 24/01/13,11:23:45,04,10,1, 11.9,1,1, 0.180, 10506.184, 365.271, 52797.811 24/01/13,11:23:45,05,10,1, 11.9,1,1, 0.180, 10506.162, 365.259, 52797.849 24/01/13,11:23:45,06,10,1, 11.9,1,1, 0.180, 10506.184, 365.259, 52797.822 24/01/13,11:23:45,07,10,1, 11.9,1,1, 0.180, 10506.191, 365.250, 52797.745 24/01/13,11:23:45,08,10,1, 11.9,1,1, 0.180, 10506.184, 365.249, 52797.810 24/01/13,11:23:45,09,10,1, 11.9,1,1, 0.180, 10506.203, 365.253, 52797.765 24/01/13,11:23:45,10,10,1, 11.9,1,1, 0.180, 10506.175, 365.243, 52797.725 24/01/13,11:23:45,11,10,1, 11.9,1,1, 0.180, 10506.201, 365.270, 52797.775 24/01/13,11:23:45,12,10,1, 11.9,1,1, 0.180, 10506.180, 365.246, 52797.854 24/01/13,11:23:45,13,10,1, 11.9,1,1, 0.180, 10506.193, 365.255, 52797.832 24/01/13,11:23:45,14,10,1, 11.9,1,1, 0.180, 10506.179, 365.254, 52797.812 24/01/13,11:23:45,15,10,1, 11.9,1,1, 0.180, 10506.185, 365.267, 52797.762 24/01/13,11:23:45,16,10,1, 11.9,1,1, 0.180, 10506.162, 365.263, 52797.749 24/01/13,11:23:45,17,10,1, 11.9,1,1, 0.180, 10506.196, 365.236, 52797.804 24/01/13,11:23:45,18,10,1, 11.9,1,1, 0.180, 10506.161, 365.253, 52797.827 24/01/13,11:23:45,19,10,1, 11.9,1,1, 0.180, 10506.172, 365.270, 52797.765 24/01/13,11:23:46,00,10,1, 11.9,1,1, 0.179, 10506.165, 365.270, 52797.765 24/01/13,11:23:46,01,10,1, 11.9,1,1, 0.179, 10506.185, 365.265, 52797.820 24/01/13,11:23:46,02,10,1, 11.9,1,1, 0.179, 10506.161, 365.272, 52797.802 24/01/13,11:23:46,03,10,1, 11.9,1,1, 0.179, 10506.158, 365.267, 52797.828 24/01/13,11:23:46,04,10,1, 11.9,1,1, 0.179, 10506.159, 365.254, 52797.799 24/01/13,11:23:46,05,10,1, 11.9,1,1, 0.179, 10506.179, 365.282, 52797.733 24/01/13,11:23:46,06,10,1, 11.9,1,1, 0.179, 10506.169, 365.253, 52797.745 24/01/13,11:23:46,07,10,1, 11.9,1,1, 0.179, 10506.164, 365.269, 52797.835 24/01/13,11:23:46,08,10,1, 11.9,1,1, 0.179, 10506.169, 365.243, 52797.764 24/01/13,11:23:46,09,10,1, 11.9,1,1, 0.179, 10506.162, 365.272, 52797.788 24/01/13,11:23:46,10,10,1, 11.9,1,1, 0.179, 10506.174, 365.268, 52797.702 24/01/13,11:23:46,11,10,1, 11.9,1,1, 0.179, 10506.212, 365.247, 52797.455 24/01/13,11:23:46,12,10,1, 11.9,1,1, 0.179, 10506.169, 365.281, 52797.734 24/01/13,11:23:46,13,10,1, 11.9,1,1, 0.179, 10506.153, 365.286, 52797.698 24/01/13,11:23:46,14,10,1, 11.9,1,1, 0.179, 10506.148, 365.273, 52797.801 24/01/13,11:23:46,15,10,1, 11.9,1,1, 0.179, 10506.169, 365.270, 52797.809 24/01/13,11:23:46,16,10,1, 11.9,1,1, 0.179, 10506.174, 365.287, 52797.753 24/01/13,11:23:46,17,10,1, 11.9,1,1, 0.179, 10506.176, 365.277, 52797.827 24/01/13,11:23:46,18,10,1, 11.9,1,1, 0.179, 10506.157, 365.266, 52797.769 24/01/13,11:23:46,19,10,1, 11.9,1,1, 0.179, 10506.179, 365.267, 52797.724 24/01/13,11:23:47,00,10,1, 11.9,1,1, 0.178, 10506.173, 365.267, 52797.724 24/01/13,11:23:47,01,10,1, 11.9,1,1, 0.178, 10506.178, 365.286, 52797.849 24/01/13,11:23:47,02,10,1, 11.9,1,1, 0.178, 10506.175, 365.294, 52797.827 24/01/13,11:23:47,03,10,1, 11.9,1,1, 0.178, 10506.160, 365.276, 52797.815 24/01/13,11:23:47,04,10,1, 11.9,1,1, 0.178, 10506.174, 365.288, 52797.809 24/01/13,11:23:47,05,10,1, 11.9,1,1, 0.178, 10506.164, 365.269, 52797.840 24/01/13,11:23:47,06,10,1, 11.9,1,1, 0.178, 10506.165, 365.285, 52797.764 24/01/13,11:23:47,07,10,1, 11.9,1,1, 0.178, 10506.161, 365.292, 52797.861 24/01/13,11:23:47,08,10,1, 11.9,1,1, 0.178, 10506.131, 365.280, 52797.884 24/01/13,11:23:47,09,10,1, 11.9,1,1, 0.178, 10506.147, 365.306, 52797.884 24/01/13,11:23:47,10,10,1, 11.9,1,1, 0.178, 10506.163, 365.295, 52797.801 24/01/13,11:23:47,11,10,1, 11.9,1,1, 0.178, 10506.172, 365.288, 52797.781 24/01/13,11:23:47,12,10,1, 11.9,1,1, 0.178, 10506.171, 365.297, 52797.738 24/01/13,11:23:47,13,10,1, 11.9,1,1, 0.178, 10506.158, 365.293, 52797.808 24/01/13,11:23:47,14,10,1, 11.9,1,1, 0.178, 10506.181, 365.286, 52797.809 24/01/13,11:23:47,15,10,1, 11.9,1,1, 0.178, 10506.168, 365.274, 52797.770 24/01/13,11:23:47,16,10,1, 11.9,1,1, 0.178, 10506.141, 365.282, 52797.810 24/01/13,11:23:47,17,10,1, 11.9,1,1, 0.178, 10506.145, 365.291, 52797.809 24/01/13,11:23:47,18,10,1, 11.9,1,1, 0.178, 10506.165, 365.300, 52797.805 24/01/13,11:23:47,19,10,1, 11.9,1,1, 0.178, 10506.158, 365.304, 52797.723 24/01/13,11:23:48,00,10,1, 11.9,1,1, 0.179, 10506.157, 365.304, 52797.723 24/01/13,11:23:48,01,10,1, 11.9,1,1, 0.179, 10506.150, 365.281, 52797.770 24/01/13,11:23:48,02,10,1, 11.9,1,1, 0.179, 10506.138, 365.293, 52797.753 24/01/13,11:23:48,03,10,1, 11.9,1,1, 0.179, 10506.144, 365.306, 52797.829 24/01/13,11:23:48,04,10,1, 11.9,1,1, 0.179, 10506.147, 365.295, 52797.805 24/01/13,11:23:48,05,10,1, 11.9,1,1, 0.179, 10506.173, 365.290, 52797.824 24/01/13,11:23:48,06,10,1, 11.9,1,1, 0.179, 10506.166, 365.299, 52797.719 24/01/13,11:23:48,07,10,1, 11.9,1,1, 0.179, 10506.141, 365.268, 52797.819 24/01/13,11:23:48,08,10,1, 11.9,1,1, 0.179, 10506.161, 365.302, 52797.813 24/01/13,11:23:48,09,10,1, 11.9,1,1, 0.179, 10506.131, 365.282, 52797.818 24/01/13,11:23:48,10,10,1, 11.9,1,1, 0.179, 10506.156, 365.290, 52797.860 24/01/13,11:23:48,11,10,1, 11.9,1,1, 0.179, 10506.130, 365.288, 52797.833 24/01/13,11:23:48,12,10,1, 11.9,1,1, 0.179, 10506.136, 365.307, 52797.783 24/01/13,11:23:48,13,10,1, 11.9,1,1, 0.179, 10506.165, 365.305, 52797.811 24/01/13,11:23:48,14,10,1, 11.9,1,1, 0.179, 10506.153, 365.323, 52797.791 24/01/13,11:23:48,15,10,1, 11.9,1,1, 0.179, 10506.150, 365.297, 52797.775 24/01/13,11:23:48,16,10,1, 11.9,1,1, 0.179, 10506.127, 365.307, 52797.796 24/01/13,11:23:48,17,10,1, 11.9,1,1, 0.179, 10506.181, 365.300, 52797.829 24/01/13,11:23:48,18,10,1, 11.9,1,1, 0.179, 10506.152, 365.318, 52797.825 24/01/13,11:23:48,19,10,1, 11.9,1,1, 0.179, 10506.172, 365.302, 52797.835 24/01/13,11:23:49,00,10,1, 12.0,1,1, 0.178, 10506.165, 365.302, 52797.835 24/01/13,11:23:49,01,10,1, 12.0,1,1, 0.178, 10506.147, 365.311, 52797.819 24/01/13,11:23:49,02,10,1, 12.0,1,1, 0.178, 10506.159, 365.300, 52797.774 24/01/13,11:23:49,03,10,1, 12.0,1,1, 0.178, 10506.143, 365.304, 52797.811 24/01/13,11:23:49,04,10,1, 12.0,1,1, 0.178, 10506.142, 365.304, 52797.756 24/01/13,11:23:49,05,10,1, 12.0,1,1, 0.178, 10506.152, 365.316, 52797.856 24/01/13,11:23:49,06,10,1, 12.0,1,1, 0.178, 10506.174, 365.295, 52797.871 24/01/13,11:23:49,07,10,1, 12.0,1,1, 0.178, 10506.137, 365.322, 52797.872 24/01/13,11:23:49,08,10,1, 12.0,1,1, 0.178, 10506.148, 365.317, 52797.761 24/01/13,11:23:49,09,10,1, 12.0,1,1, 0.178, 10506.177, 365.330, 52797.887 24/01/13,11:23:49,10,10,1, 12.0,1,1, 0.178, 10506.160, 365.318, 52797.875 24/01/13,11:23:49,11,10,1, 12.0,1,1, 0.178, 10506.155, 365.322, 52797.789 24/01/13,11:23:49,12,10,1, 12.0,1,1, 0.178, 10506.147, 365.331, 52797.806 24/01/13,11:23:49,13,10,1, 12.0,1,1, 0.178, 10506.162, 365.333, 52797.867 24/01/13,11:23:49,14,10,1, 12.0,1,1, 0.178, 10506.131, 365.324, 52797.796 24/01/13,11:23:49,15,10,1, 12.0,1,1, 0.178, 10506.146, 365.310, 52797.804 24/01/13,11:23:49,16,10,1, 12.0,1,1, 0.178, 10506.174, 365.328, 52797.707 24/01/13,11:23:49,17,10,1, 12.0,1,1, 0.178, 10506.160, 365.317, 52797.879 24/01/13,11:23:49,18,10,1, 12.0,1,1, 0.178, 10506.156, 365.289, 52797.872 24/01/13,11:23:49,19,10,1, 12.0,1,1, 0.178, 10506.148, 365.325, 52797.877 24/01/13,11:23:50,00,10,1, 11.9,1,1, 0.176, 10506.140, 365.325, 52797.877 24/01/13,11:23:50,01,10,1, 11.9,1,1, 0.176, 10506.167, 365.315, 52797.869 24/01/13,11:23:50,02,10,1, 11.9,1,1, 0.176, 10506.138, 365.335, 52797.793 24/01/13,11:23:50,03,10,1, 11.9,1,1, 0.176, 10506.154, 365.308, 52797.828 24/01/13,11:23:50,04,10,1, 11.9,1,1, 0.176, 10506.140, 365.306, 52797.823 24/01/13,11:23:50,05,10,1, 11.9,1,1, 0.176, 10506.135, 365.308, 52797.844 24/01/13,11:23:50,06,10,1, 11.9,1,1, 0.176, 10506.166, 365.295, 52797.840 24/01/13,11:23:50,07,10,1, 11.9,1,1, 0.176, 10506.151, 365.300, 52797.804 24/01/13,11:23:50,08,10,1, 11.9,1,1, 0.176, 10506.147, 365.312, 52797.788 24/01/13,11:23:50,09,10,1, 11.9,1,1, 0.176, 10506.136, 365.290, 52797.779 24/01/13,11:23:50,10,10,1, 11.9,1,1, 0.176, 10506.144, 365.303, 52797.836 24/01/13,11:23:50,11,10,1, 11.9,1,1, 0.176, 10506.149, 365.295, 52797.836 24/01/13,11:23:50,12,10,1, 11.9,1,1, 0.176, 10506.165, 365.307, 52797.832 24/01/13,11:23:50,13,10,1, 11.9,1,1, 0.176, 10506.155, 365.282, 52797.820 24/01/13,11:23:50,14,10,1, 11.9,1,1, 0.176, 10506.155, 365.293, 52797.790 24/01/13,11:23:50,15,10,1, 11.9,1,1, 0.176, 10506.168, 365.307, 52797.791 24/01/13,11:23:50,16,10,1, 11.9,1,1, 0.176, 10506.123, 365.286, 52797.812 24/01/13,11:23:50,17,10,1, 11.9,1,1, 0.176, 10506.135, 365.294, 52797.850 24/01/13,11:23:50,18,10,1, 11.9,1,1, 0.176, 10506.154, 365.273, 52797.786 24/01/13,11:23:50,19,10,1, 11.9,1,1, 0.176, 10506.161, 365.275, 52797.837 24/01/13,11:23:51,00,11,1, 11.9,1,1, 0.181, 10506.157, 365.275, 52797.837 24/01/13,11:23:51,01,11,1, 11.9,1,1, 0.181, 10506.098, 365.285, 52797.764 24/01/13,11:23:51,02,11,1, 11.9,1,1, 0.181, 10506.114, 365.298, 52797.813 24/01/13,11:23:51,03,11,1, 11.9,1,1, 0.181, 10506.133, 365.300, 52797.839 24/01/13,11:23:51,04,11,1, 11.9,1,1, 0.181, 10506.162, 365.309, 52797.785 24/01/13,11:23:51,05,11,1, 11.9,1,1, 0.181, 10506.144, 365.288, 52797.814 24/01/13,11:23:51,06,11,1, 11.9,1,1, 0.181, 10506.168, 365.299, 52797.772 24/01/13,11:23:51,07,11,1, 11.9,1,1, 0.181, 10506.142, 365.312, 52797.764 24/01/13,11:23:51,08,11,1, 11.9,1,1, 0.181, 10506.148, 365.298, 52797.817 24/01/13,11:23:51,09,11,1, 11.9,1,1, 0.181, 10506.151, 365.323, 52797.888 24/01/13,11:23:51,10,11,1, 11.9,1,1, 0.181, 10506.149, 365.316, 52797.761 24/01/13,11:23:51,11,11,1, 11.9,1,1, 0.181, 10506.135, 365.299, 52797.805 24/01/13,11:23:51,12,11,1, 11.9,1,1, 0.181, 10506.151, 365.308, 52797.841 24/01/13,11:23:51,13,11,1, 11.9,1,1, 0.181, 10506.130, 365.330, 52797.821 24/01/13,11:23:51,14,11,1, 11.9,1,1, 0.181, 10506.160, 365.310, 52797.833 24/01/13,11:23:51,15,11,1, 11.9,1,1, 0.181, 10506.163, 365.324, 52797.860 24/01/13,11:23:51,16,11,1, 11.9,1,1, 0.181, 10506.156, 365.302, 52797.840 24/01/13,11:23:51,17,11,1, 11.9,1,1, 0.181, 10506.144, 365.310, 52797.789 24/01/13,11:23:51,18,11,1, 11.9,1,1, 0.181, 10506.141, 365.294, 52797.891 24/01/13,11:23:51,19,11,1, 11.9,1,1, 0.181, 10506.164, 365.309, 52797.832 24/01/13,11:23:52,00,12,1, 11.8,1,1, 0.182, 10506.157, 365.309, 52797.832 24/01/13,11:23:52,01,12,1, 11.8,1,1, 0.182, 10506.166, 365.316, 52797.877 24/01/13,11:23:52,02,12,1, 11.8,1,1, 0.182, 10506.169, 365.309, 52797.822 24/01/13,11:23:52,03,12,1, 11.8,1,1, 0.182, 10506.146, 365.321, 52797.792 24/01/13,11:23:52,04,12,1, 11.8,1,1, 0.182, 10506.141, 365.320, 52797.901 24/01/13,11:23:52,05,12,1, 11.8,1,1, 0.182, 10506.149, 365.303, 52797.840 24/01/13,11:23:52,06,12,1, 11.8,1,1, 0.182, 10506.107, 365.344, 52797.978 24/01/13,11:23:52,07,12,1, 11.8,1,1, 0.182, 10506.135, 365.333, 52797.915 24/01/13,11:23:52,08,12,1, 11.8,1,1, 0.182, 10506.120, 365.330, 52797.777 24/01/13,11:23:52,09,12,1, 11.8,1,1, 0.182, 10506.152, 365.325, 52797.833 24/01/13,11:23:52,10,12,1, 11.8,1,1, 0.182, 10506.163, 365.313, 52797.753 24/01/13,11:23:52,11,12,1, 11.8,1,1, 0.182, 10506.147, 365.313, 52797.777 24/01/13,11:23:52,12,12,1, 11.8,1,1, 0.182, 10506.143, 365.341, 52797.865 24/01/13,11:23:52,13,12,1, 11.8,1,1, 0.182, 10506.137, 365.344, 52797.841 24/01/13,11:23:52,14,12,1, 11.8,1,1, 0.182, 10506.148, 365.328, 52797.839 24/01/13,11:23:52,15,12,1, 11.8,1,1, 0.182, 10506.117, 365.332, 52797.848 24/01/13,11:23:52,16,12,1, 11.8,1,1, 0.182, 10506.129, 365.318, 52797.806 24/01/13,11:23:52,17,12,1, 11.8,1,1, 0.182, 10506.158, 365.305, 52797.826 24/01/13,11:23:52,18,12,1, 11.8,1,1, 0.182, 10506.119, 365.306, 52797.810 24/01/13,11:23:52,19,12,1, 11.8,1,1, 0.182, 10506.149, 365.289, 52797.734 24/01/13,11:23:53,00,12,1, 11.9,1,1, 0.181, 10506.148, 365.289, 52797.734 24/01/13,11:23:53,01,12,1, 11.9,1,1, 0.181, 10506.141, 365.302, 52797.850 24/01/13,11:23:53,02,12,1, 11.9,1,1, 0.181, 10506.139, 365.328, 52797.764 24/01/13,11:23:53,03,12,1, 11.9,1,1, 0.181, 10506.129, 365.306, 52797.847 24/01/13,11:23:53,04,12,1, 11.9,1,1, 0.181, 10506.152, 365.300, 52797.776 24/01/13,11:23:53,05,12,1, 11.9,1,1, 0.181, 10506.140, 365.320, 52797.853 24/01/13,11:23:53,06,12,1, 11.9,1,1, 0.181, 10506.130, 365.309, 52797.791 24/01/13,11:23:53,07,12,1, 11.9,1,1, 0.181, 10506.158, 365.313, 52797.820 24/01/13,11:23:53,08,12,1, 11.9,1,1, 0.181, 10506.129, 365.331, 52797.821 24/01/13,11:23:53,09,12,1, 11.9,1,1, 0.181, 10506.138, 365.310, 52797.840 24/01/13,11:23:53,10,12,1, 11.9,1,1, 0.181, 10506.140, 365.352, 52797.881 24/01/13,11:23:53,11,12,1, 11.9,1,1, 0.181, 10506.130, 365.332, 52797.837 24/01/13,11:23:53,12,12,1, 11.9,1,1, 0.181, 10506.142, 365.322, 52797.865 24/01/13,11:23:53,13,12,1, 11.9,1,1, 0.181, 10506.149, 365.319, 52797.838 24/01/13,11:23:53,14,12,1, 11.9,1,1, 0.181, 10506.137, 365.305, 52797.767 24/01/13,11:23:53,15,12,1, 11.9,1,1, 0.181, 10506.144, 365.313, 52797.883 24/01/13,11:23:53,16,12,1, 11.9,1,1, 0.181, 10506.146, 365.313, 52797.831 24/01/13,11:23:53,17,12,1, 11.9,1,1, 0.181, 10506.122, 365.348, 52797.890 24/01/13,11:23:53,18,12,1, 11.9,1,1, 0.181, 10506.149, 365.356, 52797.868 24/01/13,11:23:53,19,12,1, 11.9,1,1, 0.181, 10506.155, 365.311, 52797.860 24/01/13,11:23:54,00,11,1, 11.9,1,1, 0.180, 10506.148, 365.311, 52797.860 24/01/13,11:23:54,01,11,1, 11.9,1,1, 0.180, 10506.126, 365.307, 52797.833 24/01/13,11:23:54,02,11,1, 11.9,1,1, 0.180, 10506.142, 365.298, 52797.803 24/01/13,11:23:54,03,11,1, 11.9,1,1, 0.180, 10506.139, 365.335, 52797.827 24/01/13,11:23:54,04,11,1, 11.9,1,1, 0.180, 10506.143, 365.323, 52797.798 24/01/13,11:23:54,05,11,1, 11.9,1,1, 0.180, 10506.134, 365.307, 52797.822 24/01/13,11:23:54,06,11,1, 11.9,1,1, 0.180, 10506.143, 365.325, 52797.895 24/01/13,11:23:54,07,11,1, 11.9,1,1, 0.180, 10506.172, 365.307, 52797.818 24/01/13,11:23:54,08,11,1, 11.9,1,1, 0.180, 10506.153, 365.314, 52797.777 24/01/13,11:23:54,09,11,1, 11.9,1,1, 0.180, 10506.143, 365.317, 52797.864 24/01/13,11:23:54,10,11,1, 11.9,1,1, 0.180, 10506.135, 365.325, 52797.782 24/01/13,11:23:54,11,11,1, 11.9,1,1, 0.180, 10506.141, 365.335, 52797.826 24/01/13,11:23:54,12,11,1, 11.9,1,1, 0.180, 10506.111, 365.340, 52797.874 24/01/13,11:23:54,13,11,1, 11.9,1,1, 0.180, 10506.164, 365.327, 52797.878 24/01/13,11:23:54,14,11,1, 11.9,1,1, 0.180, 10506.133, 365.346, 52797.842 24/01/13,11:23:54,15,11,1, 11.9,1,1, 0.180, 10506.110, 365.329, 52797.913 24/01/13,11:23:54,16,11,1, 11.9,1,1, 0.180, 10506.131, 365.329, 52797.853 24/01/13,11:23:54,17,11,1, 11.9,1,1, 0.180, 10506.150, 365.347, 52797.766 24/01/13,11:23:54,18,11,1, 11.9,1,1, 0.180, 10506.135, 365.344, 52797.845 24/01/13,11:23:54,19,11,1, 11.9,1,1, 0.180, 10506.134, 365.349, 52797.863 24/01/13,11:23:55,00,10,1, 11.9,1,1, 0.180, 10506.132, 365.349, 52797.863 24/01/13,11:23:55,01,10,1, 11.9,1,1, 0.180, 10506.155, 365.370, 52797.881 24/01/13,11:23:55,02,10,1, 11.9,1,1, 0.180, 10506.156, 365.355, 52797.892 24/01/13,11:23:55,03,10,1, 11.9,1,1, 0.180, 10506.121, 365.367, 52797.924 24/01/13,11:23:55,04,10,1, 11.9,1,1, 0.180, 10506.129, 365.347, 52797.901 24/01/13,11:23:55,05,10,1, 11.9,1,1, 0.180, 10506.122, 365.350, 52797.839 24/01/13,11:23:55,06,10,1, 11.9,1,1, 0.180, 10506.115, 365.365, 52797.892 24/01/13,11:23:55,07,10,1, 11.9,1,1, 0.180, 10506.130, 365.356, 52797.828 24/01/13,11:23:55,08,10,1, 11.9,1,1, 0.180, 10506.133, 365.355, 52797.842 24/01/13,11:23:55,09,10,1, 11.9,1,1, 0.180, 10506.124, 365.357, 52797.787 24/01/13,11:23:55,10,10,1, 11.9,1,1, 0.180, 10506.116, 365.346, 52797.880 24/01/13,11:23:55,11,10,1, 11.9,1,1, 0.180, 10506.149, 365.345, 52797.830 24/01/13,11:23:55,12,10,1, 11.9,1,1, 0.180, 10506.134, 365.368, 52797.828 24/01/13,11:23:55,13,10,1, 11.9,1,1, 0.180, 10506.117, 365.341, 52797.809 24/01/13,11:23:55,14,10,1, 11.9,1,1, 0.180, 10506.107, 365.363, 52797.821 24/01/13,11:23:55,15,10,1, 11.9,1,1, 0.180, 10506.124, 365.355, 52797.816 24/01/13,11:23:55,16,10,1, 11.9,1,1, 0.180, 10506.147, 365.353, 52797.817 24/01/13,11:23:55,17,10,1, 11.9,1,1, 0.180, 10506.128, 365.343, 52797.828 24/01/13,11:23:55,18,10,1, 11.9,1,1, 0.180, 10506.144, 365.364, 52797.788 24/01/13,11:23:55,19,10,1, 11.9,1,1, 0.180, 10506.141, 365.351, 52797.836 24/01/13,11:23:56,00,10,1, 11.8,1,1, 0.179, 10506.140, 365.351, 52797.836 24/01/13,11:23:56,01,10,1, 11.8,1,1, 0.179, 10506.128, 365.364, 52797.826 24/01/13,11:23:56,02,10,1, 11.8,1,1, 0.179, 10506.117, 365.352, 52797.814 24/01/13,11:23:56,03,10,1, 11.8,1,1, 0.179, 10506.136, 365.359, 52797.809 24/01/13,11:23:56,04,10,1, 11.8,1,1, 0.179, 10506.131, 365.366, 52797.873 24/01/13,11:23:56,05,10,1, 11.8,1,1, 0.179, 10506.131, 365.347, 52797.887 24/01/13,11:23:56,06,10,1, 11.8,1,1, 0.179, 10506.138, 365.351, 52797.812 24/01/13,11:23:56,07,10,1, 11.8,1,1, 0.179, 10506.130, 365.358, 52797.858 24/01/13,11:23:56,08,10,1, 11.8,1,1, 0.179, 10506.138, 365.348, 52797.842 24/01/13,11:23:56,09,10,1, 11.8,1,1, 0.179, 10506.141, 365.356, 52797.891 24/01/13,11:23:56,10,10,1, 11.8,1,1, 0.179, 10506.146, 365.357, 52797.925 24/01/13,11:23:56,11,10,1, 11.8,1,1, 0.179, 10506.145, 365.348, 52797.833 24/01/13,11:23:56,12,10,1, 11.8,1,1, 0.179, 10506.128, 365.348, 52797.867 24/01/13,11:23:56,13,10,1, 11.8,1,1, 0.179, 10506.108, 365.342, 52798.020 24/01/13,11:23:56,14,10,1, 11.8,1,1, 0.179, 10506.135, 365.343, 52797.920 24/01/13,11:23:56,15,10,1, 11.8,1,1, 0.179, 10506.148, 365.334, 52797.929 24/01/13,11:23:56,16,10,1, 11.8,1,1, 0.179, 10506.141, 365.359, 52797.936 24/01/13,11:23:56,17,10,1, 11.8,1,1, 0.179, 10506.109, 365.335, 52797.803 24/01/13,11:23:56,18,10,1, 11.8,1,1, 0.179, 10506.111, 365.364, 52797.854 24/01/13,11:23:56,19,10,1, 11.8,1,1, 0.179, 10506.144, 365.362, 52797.881 24/01/13,11:23:57,00,09,1, 11.9,1,1, 0.181, 10506.140, 365.362, 52797.881 24/01/13,11:23:57,01,09,1, 11.9,1,1, 0.181, 10506.131, 365.351, 52797.848 24/01/13,11:23:57,02,09,1, 11.9,1,1, 0.181, 10506.122, 365.395, 52798.016 24/01/13,11:23:57,03,09,1, 11.9,1,1, 0.181, 10506.138, 365.404, 52798.151 24/01/13,11:23:57,04,09,1, 11.9,1,1, 0.181, 10506.132, 365.400, 52798.050 24/01/13,11:23:57,05,09,1, 11.9,1,1, 0.181, 10506.137, 365.409, 52798.054 24/01/13,11:23:57,06,09,1, 11.9,1,1, 0.181, 10506.110, 365.386, 52798.051 24/01/13,11:23:57,07,09,1, 11.9,1,1, 0.181, 10506.115, 365.397, 52798.029 24/01/13,11:23:57,08,09,1, 11.9,1,1, 0.181, 10506.160, 365.382, 52797.827 24/01/13,11:23:57,09,09,1, 11.9,1,1, 0.181, 10506.091, 365.377, 52797.963 24/01/13,11:23:57,10,09,1, 11.9,1,1, 0.181, 10506.118, 365.406, 52798.058 24/01/13,11:23:57,11,09,1, 11.9,1,1, 0.181, 10506.115, 365.393, 52797.970 24/01/13,11:23:57,12,09,1, 11.9,1,1, 0.181, 10506.121, 365.389, 52797.965 24/01/13,11:23:57,13,09,1, 11.9,1,1, 0.181, 10506.125, 365.425, 52798.045 24/01/13,11:23:57,14,09,1, 11.9,1,1, 0.181, 10506.103, 365.403, 52798.048 24/01/13,11:23:57,15,09,1, 11.9,1,1, 0.181, 10506.141, 365.388, 52797.969 24/01/13,11:23:57,16,09,1, 11.9,1,1, 0.181, 10506.103, 365.393, 52798.047 24/01/13,11:23:57,17,09,1, 11.9,1,1, 0.181, 10506.110, 365.392, 52798.011 24/01/13,11:23:57,18,09,1, 11.9,1,1, 0.181, 10506.107, 365.405, 52797.991 24/01/13,11:23:57,19,09,1, 11.9,1,1, 0.181, 10506.128, 365.382, 52798.028 24/01/13,11:23:58,00,09,1, 11.8,1,1, 0.182, 10506.123, 365.382, 52798.028 24/01/13,11:23:58,01,09,1, 11.8,1,1, 0.182, 10506.105, 365.405, 52798.045 24/01/13,11:23:58,02,09,1, 11.8,1,1, 0.182, 10506.127, 365.410, 52798.054 24/01/13,11:23:58,03,09,1, 11.8,1,1, 0.182, 10506.125, 365.418, 52798.013 24/01/13,11:23:58,04,09,1, 11.8,1,1, 0.182, 10506.117, 365.395, 52797.985 24/01/13,11:23:58,05,09,1, 11.8,1,1, 0.182, 10506.100, 365.404, 52798.030 24/01/13,11:23:58,06,09,1, 11.8,1,1, 0.182, 10506.114, 365.386, 52797.995 24/01/13,11:23:58,07,09,1, 11.8,1,1, 0.182, 10506.115, 365.385, 52797.994 24/01/13,11:23:58,08,09,1, 11.8,1,1, 0.182, 10506.121, 365.404, 52798.067 24/01/13,11:23:58,09,09,1, 11.8,1,1, 0.182, 10506.113, 365.417, 52798.009 24/01/13,11:23:58,10,09,1, 11.8,1,1, 0.182, 10506.102, 365.377, 52798.030 24/01/13,11:23:58,11,09,1, 11.8,1,1, 0.182, 10506.138, 365.383, 52797.994 24/01/13,11:23:58,12,09,1, 11.8,1,1, 0.182, 10506.120, 365.406, 52797.975 24/01/13,11:23:58,13,09,1, 11.8,1,1, 0.182, 10506.093, 365.425, 52797.987 24/01/13,11:23:58,14,09,1, 11.8,1,1, 0.182, 10506.124, 365.403, 52798.047 24/01/13,11:23:58,15,09,1, 11.8,1,1, 0.182, 10506.110, 365.400, 52798.032 24/01/13,11:23:58,16,09,1, 11.8,1,1, 0.182, 10506.113, 365.405, 52797.965 24/01/13,11:23:58,17,09,1, 11.8,1,1, 0.182, 10506.136, 365.397, 52798.030 24/01/13,11:23:58,18,09,1, 11.8,1,1, 0.182, 10506.111, 365.404, 52797.925 24/01/13,11:23:58,19,09,1, 11.8,1,1, 0.182, 10506.111, 365.409, 52798.026 24/01/13,11:23:59,00,10,1, 11.9,1,1, 0.181, 10506.107, 365.409, 52798.026 24/01/13,11:23:59,01,10,1, 11.9,1,1, 0.181, 10506.098, 365.420, 52798.001 24/01/13,11:23:59,02,10,1, 11.9,1,1, 0.181, 10506.100, 365.400, 52798.046 24/01/13,11:23:59,03,10,1, 11.9,1,1, 0.181, 10506.109, 365.383, 52797.991 24/01/13,11:23:59,04,10,1, 11.9,1,1, 0.181, 10506.094, 365.401, 52798.023 24/01/13,11:23:59,05,10,1, 11.9,1,1, 0.181, 10506.110, 365.417, 52798.011 24/01/13,11:23:59,06,10,1, 11.9,1,1, 0.181, 10506.107, 365.398, 52798.010 24/01/13,11:23:59,07,10,1, 11.9,1,1, 0.181, 10506.114, 365.428, 52797.970 24/01/13,11:23:59,08,10,1, 11.9,1,1, 0.181, 10506.118, 365.406, 52798.019 24/01/13,11:23:59,09,10,1, 11.9,1,1, 0.181, 10506.093, 365.402, 52798.062 24/01/13,11:23:59,10,10,1, 11.9,1,1, 0.181, 10506.115, 365.396, 52798.068 24/01/13,11:23:59,11,10,1, 11.9,1,1, 0.181, 10506.095, 365.414, 52798.045 24/01/13,11:23:59,12,10,1, 11.9,1,1, 0.181, 10506.118, 365.396, 52797.973 24/01/13,11:23:59,13,10,1, 11.9,1,1, 0.181, 10506.110, 365.403, 52798.022 24/01/13,11:23:59,14,10,1, 11.9,1,1, 0.181, 10506.105, 365.410, 52798.006 24/01/13,11:23:59,15,10,1, 11.9,1,1, 0.181, 10506.096, 365.402, 52798.019 24/01/13,11:23:59,16,10,1, 11.9,1,1, 0.181, 10506.101, 365.393, 52797.997 24/01/13,11:23:59,17,10,1, 11.9,1,1, 0.181, 10506.125, 365.416, 52798.017 24/01/13,11:23:59,18,10,1, 11.9,1,1, 0.181, 10506.102, 365.419, 52798.060 24/01/13,11:23:59,19,10,1, 11.9,1,1, 0.181, 10506.127, 365.416, 52797.992 24/01/13,11:24:00,00,10,1, 11.9,1,1, 0.180, 10506.123, 365.416, 52797.992 24/01/13,11:24:00,01,10,1, 11.9,1,1, 0.180, 10506.104, 365.404, 52797.962 24/01/13,11:24:00,02,10,1, 11.9,1,1, 0.180, 10506.091, 365.375, 52797.844 24/01/13,11:24:00,03,10,1, 11.9,1,1, 0.180, 10506.094, 365.364, 52797.636 24/01/13,11:24:00,04,10,1, 11.9,1,1, 0.180, 10506.105, 365.378, 52797.840 24/01/13,11:24:00,05,10,1, 11.9,1,1, 0.180, 10506.114, 365.367, 52797.850 24/01/13,11:24:00,06,10,1, 11.9,1,1, 0.180, 10506.113, 365.356, 52797.908 24/01/13,11:24:00,07,10,1, 11.9,1,1, 0.180, 10506.089, 365.357, 52797.821 24/01/13,11:24:00,08,10,1, 11.9,1,1, 0.180, 10506.081, 365.344, 52797.835 24/01/13,11:24:00,09,10,1, 11.9,1,1, 0.180, 10506.107, 365.360, 52797.878 24/01/13,11:24:00,10,10,1, 11.9,1,1, 0.180, 10506.089, 365.395, 52797.884 24/01/13,11:24:00,11,10,1, 11.9,1,1, 0.180, 10506.085, 365.366, 52797.854 24/01/13,11:24:00,12,10,1, 11.9,1,1, 0.180, 10506.110, 365.368, 52797.891 24/01/13,11:24:00,13,10,1, 11.9,1,1, 0.180, 10506.100, 365.389, 52797.843 24/01/13,11:24:00,14,10,1, 11.9,1,1, 0.180, 10506.102, 365.359, 52797.794 24/01/13,11:24:00,15,10,1, 11.9,1,1, 0.180, 10506.086, 365.390, 52797.818 24/01/13,11:24:00,16,10,1, 11.9,1,1, 0.180, 10506.100, 365.370, 52797.853 24/01/13,11:24:00,17,10,1, 11.9,1,1, 0.180, 10506.098, 365.392, 52797.882 24/01/13,11:24:00,18,10,1, 11.9,1,1, 0.180, 10506.115, 365.374, 52797.781 24/01/13,11:24:00,19,10,1, 11.9,1,1, 0.180, 10506.090, 365.385, 52797.814 24/01/13,11:24:01,00,09,1, 11.8,1,1, 0.181, 10506.082, 365.385, 52797.814 24/01/13,11:24:01,01,09,1, 11.8,1,1, 0.181, 10506.081, 365.376, 52797.766 24/01/13,11:24:01,02,09,1, 11.8,1,1, 0.181, 10506.091, 365.392, 52797.964 24/01/13,11:24:01,03,09,1, 11.8,1,1, 0.181, 10506.080, 365.367, 52797.950 24/01/13,11:24:01,04,09,1, 11.8,1,1, 0.181, 10506.072, 365.379, 52797.923 24/01/13,11:24:01,05,09,1, 11.8,1,1, 0.181, 10506.082, 365.406, 52797.901 24/01/13,11:24:01,06,09,1, 11.8,1,1, 0.181, 10506.092, 365.394, 52797.888 24/01/13,11:24:01,07,09,1, 11.8,1,1, 0.181, 10506.078, 365.382, 52797.809 24/01/13,11:24:01,08,09,1, 11.8,1,1, 0.181, 10506.056, 365.387, 52797.864 24/01/13,11:24:01,09,09,1, 11.8,1,1, 0.181, 10506.104, 365.364, 52797.793 24/01/13,11:24:01,10,09,1, 11.8,1,1, 0.181, 10506.086, 365.378, 52797.821 24/01/13,11:24:01,11,09,1, 11.8,1,1, 0.181, 10506.076, 365.388, 52797.911 24/01/13,11:24:01,12,09,1, 11.8,1,1, 0.181, 10506.078, 365.392, 52797.847 24/01/13,11:24:01,13,09,1, 11.8,1,1, 0.181, 10506.103, 365.385, 52797.909 24/01/13,11:24:01,14,09,1, 11.8,1,1, 0.181, 10506.115, 365.367, 52797.828 24/01/13,11:24:01,15,09,1, 11.8,1,1, 0.181, 10506.105, 365.402, 52797.882 24/01/13,11:24:01,16,09,1, 11.8,1,1, 0.181, 10506.050, 365.384, 52797.926 24/01/13,11:24:01,17,09,1, 11.8,1,1, 0.181, 10506.103, 365.361, 52797.910 24/01/13,11:24:01,18,09,1, 11.8,1,1, 0.181, 10506.074, 365.371, 52797.940 24/01/13,11:24:01,19,09,1, 11.8,1,1, 0.181, 10506.095, 365.375, 52797.956 24/01/13,11:24:02,00,10,1, 11.8,1,1, 0.178, 10506.090, 365.375, 52797.956 24/01/13,11:24:02,01,10,1, 11.8,1,1, 0.178, 10506.065, 365.378, 52797.923 24/01/13,11:24:02,02,10,1, 11.8,1,1, 0.178, 10506.105, 365.372, 52797.785 24/01/13,11:24:02,03,10,1, 11.8,1,1, 0.178, 10506.077, 365.361, 52797.850 24/01/13,11:24:02,04,10,1, 11.8,1,1, 0.178, 10506.100, 365.387, 52797.918 24/01/13,11:24:02,05,10,1, 11.8,1,1, 0.178, 10506.097, 365.378, 52797.808 24/01/13,11:24:02,06,10,1, 11.8,1,1, 0.178, 10506.076, 365.388, 52797.860 24/01/13,11:24:02,07,10,1, 11.8,1,1, 0.178, 10506.101, 365.373, 52797.904 24/01/13,11:24:02,08,10,1, 11.8,1,1, 0.178, 10506.097, 365.381, 52797.817 24/01/13,11:24:02,09,10,1, 11.8,1,1, 0.178, 10506.096, 365.389, 52797.795 24/01/13,11:24:02,10,10,1, 11.8,1,1, 0.178, 10506.075, 365.394, 52797.914 24/01/13,11:24:02,11,10,1, 11.8,1,1, 0.178, 10506.077, 365.371, 52797.905 24/01/13,11:24:02,12,10,1, 11.8,1,1, 0.178, 10506.083, 365.387, 52797.848 24/01/13,11:24:02,13,10,1, 11.8,1,1, 0.178, 10506.086, 365.385, 52797.866 24/01/13,11:24:02,14,10,1, 11.8,1,1, 0.178, 10506.088, 365.399, 52797.869 24/01/13,11:24:02,15,10,1, 11.8,1,1, 0.178, 10506.091, 365.384, 52797.827 24/01/13,11:24:02,16,10,1, 11.8,1,1, 0.178, 10506.103, 365.369, 52797.855 24/01/13,11:24:02,17,10,1, 11.8,1,1, 0.178, 10506.085, 365.394, 52797.848 24/01/13,11:24:02,18,10,1, 11.8,1,1, 0.178, 10506.091, 365.372, 52797.842 24/01/13,11:24:02,19,10,1, 11.8,1,1, 0.178, 10506.086, 365.392, 52797.915 24/01/13,11:24:03,00,09,1, 12.0,1,1, 0.185, 10506.082, 365.392, 52797.915 24/01/13,11:24:03,01,09,1, 12.0,1,1, 0.185, 10506.089, 365.380, 52797.934 24/01/13,11:24:03,02,09,1, 12.0,1,1, 0.185, 10506.074, 365.380, 52797.850 24/01/13,11:24:03,03,09,1, 12.0,1,1, 0.185, 10506.109, 365.388, 52797.904 24/01/13,11:24:03,04,09,1, 12.0,1,1, 0.185, 10506.076, 365.399, 52797.885 24/01/13,11:24:03,05,09,1, 12.0,1,1, 0.185, 10506.080, 365.384, 52797.951 24/01/13,11:24:03,06,09,1, 12.0,1,1, 0.185, 10506.065, 365.368, 52797.896 24/01/13,11:24:03,07,09,1, 12.0,1,1, 0.185, 10506.072, 365.388, 52797.819 24/01/13,11:24:03,08,09,1, 12.0,1,1, 0.185, 10506.085, 365.375, 52797.957 24/01/13,11:24:03,09,09,1, 12.0,1,1, 0.185, 10506.108, 365.383, 52797.838 24/01/13,11:24:03,10,09,1, 12.0,1,1, 0.185, 10506.074, 365.399, 52797.904 24/01/13,11:24:03,11,09,1, 12.0,1,1, 0.185, 10506.107, 365.371, 52797.929 24/01/13,11:24:03,12,09,1, 12.0,1,1, 0.185, 10506.089, 365.380, 52797.876 24/01/13,11:24:03,13,09,1, 12.0,1,1, 0.185, 10506.069, 365.400, 52797.878 24/01/13,11:24:03,14,09,1, 12.0,1,1, 0.185, 10506.077, 365.384, 52797.871 24/01/13,11:24:03,15,09,1, 12.0,1,1, 0.185, 10506.080, 365.382, 52797.911 24/01/13,11:24:03,16,09,1, 12.0,1,1, 0.185, 10506.076, 365.389, 52797.783 24/01/13,11:24:03,17,09,1, 12.0,1,1, 0.185, 10506.075, 365.350, 52797.860 24/01/13,11:24:03,18,09,1, 12.0,1,1, 0.185, 10506.051, 365.385, 52797.828 24/01/13,11:24:03,19,09,1, 12.0,1,1, 0.185, 10506.099, 365.364, 52797.900 24/01/13,11:24:04,00,09,1, 12.0,1,1, 0.180, 10506.098, 365.364, 52797.900 24/01/13,11:24:04,01,09,1, 12.0,1,1, 0.180, 10506.093, 365.370, 52797.918 24/01/13,11:24:04,02,09,1, 12.0,1,1, 0.180, 10506.065, 365.383, 52797.884 24/01/13,11:24:04,03,09,1, 12.0,1,1, 0.180, 10506.077, 365.391, 52797.902 24/01/13,11:24:04,04,09,1, 12.0,1,1, 0.180, 10506.062, 365.395, 52797.882 24/01/13,11:24:04,05,09,1, 12.0,1,1, 0.180, 10506.064, 365.385, 52797.873 24/01/13,11:24:04,06,09,1, 12.0,1,1, 0.180, 10506.087, 365.379, 52797.902 24/01/13,11:24:04,07,09,1, 12.0,1,1, 0.180, 10506.071, 365.392, 52797.855 24/01/13,11:24:04,08,09,1, 12.0,1,1, 0.180, 10506.057, 365.382, 52797.897 24/01/13,11:24:04,09,09,1, 12.0,1,1, 0.180, 10506.065, 365.391, 52797.869 24/01/13,11:24:04,10,09,1, 12.0,1,1, 0.180, 10506.056, 365.384, 52797.866 24/01/13,11:24:04,11,09,1, 12.0,1,1, 0.180, 10506.044, 365.379, 52797.826 24/01/13,11:24:04,12,09,1, 12.0,1,1, 0.180, 10506.073, 365.392, 52797.867 24/01/13,11:24:04,13,09,1, 12.0,1,1, 0.180, 10506.077, 365.385, 52797.833 24/01/13,11:24:04,14,09,1, 12.0,1,1, 0.180, 10506.068, 365.379, 52797.886 24/01/13,11:24:04,15,09,1, 12.0,1,1, 0.180, 10506.052, 365.401, 52797.870 24/01/13,11:24:04,16,09,1, 12.0,1,1, 0.180, 10506.060, 365.401, 52797.894 24/01/13,11:24:04,17,09,1, 12.0,1,1, 0.180, 10506.084, 365.376, 52797.827 24/01/13,11:24:04,18,09,1, 12.0,1,1, 0.180, 10506.075, 365.374, 52797.896 24/01/13,11:24:04,19,09,1, 12.0,1,1, 0.180, 10506.090, 365.367, 52797.799 24/01/13,11:24:05,00,09,1, 11.9,1,1, 0.178, 10506.082, 365.367, 52797.799 24/01/13,11:24:05,01,09,1, 11.9,1,1, 0.178, 10506.044, 365.388, 52797.931 24/01/13,11:24:05,02,09,1, 11.9,1,1, 0.178, 10506.083, 365.396, 52797.905 24/01/13,11:24:05,03,09,1, 11.9,1,1, 0.178, 10506.063, 365.389, 52797.918 24/01/13,11:24:05,04,09,1, 11.9,1,1, 0.178, 10506.044, 365.391, 52797.854 24/01/13,11:24:05,05,09,1, 11.9,1,1, 0.178, 10506.066, 365.379, 52797.822 24/01/13,11:24:05,06,09,1, 11.9,1,1, 0.178, 10506.044, 365.377, 52797.872 24/01/13,11:24:05,07,09,1, 11.9,1,1, 0.178, 10506.037, 365.394, 52797.884 24/01/13,11:24:05,08,09,1, 11.9,1,1, 0.178, 10506.057, 365.381, 52797.842 24/01/13,11:24:05,09,09,1, 11.9,1,1, 0.178, 10506.075, 365.406, 52797.880 24/01/13,11:24:05,10,09,1, 11.9,1,1, 0.178, 10506.036, 365.394, 52797.861 24/01/13,11:24:05,11,09,1, 11.9,1,1, 0.178, 10506.075, 365.394, 52797.833 24/01/13,11:24:05,12,09,1, 11.9,1,1, 0.178, 10506.074, 365.393, 52797.923 24/01/13,11:24:05,13,09,1, 11.9,1,1, 0.178, 10506.040, 365.367, 52797.887 24/01/13,11:24:05,14,09,1, 11.9,1,1, 0.178, 10506.068, 365.397, 52797.910 24/01/13,11:24:05,15,09,1, 11.9,1,1, 0.178, 10506.053, 365.417, 52797.868 24/01/13,11:24:05,16,09,1, 11.9,1,1, 0.178, 10506.074, 365.397, 52797.857 24/01/13,11:24:05,17,09,1, 11.9,1,1, 0.178, 10506.077, 365.416, 52797.888 24/01/13,11:24:05,18,09,1, 11.9,1,1, 0.178, 10506.079, 365.385, 52797.931 24/01/13,11:24:05,19,09,1, 11.9,1,1, 0.178, 10506.059, 365.411, 52797.839 24/01/13,11:24:06,00,09,1, 11.9,1,1, 0.181, 10506.057, 365.411, 52797.839 24/01/13,11:24:06,01,09,1, 11.9,1,1, 0.181, 10506.054, 365.411, 52797.883 24/01/13,11:24:06,02,09,1, 11.9,1,1, 0.181, 10506.078, 365.397, 52797.867 24/01/13,11:24:06,03,09,1, 11.9,1,1, 0.181, 10506.039, 365.421, 52797.826 24/01/13,11:24:06,04,09,1, 11.9,1,1, 0.181, 10506.065, 365.407, 52797.865 24/01/13,11:24:06,05,09,1, 11.9,1,1, 0.181, 10506.034, 365.412, 52797.793 24/01/13,11:24:06,06,09,1, 11.9,1,1, 0.181, 10506.038, 365.403, 52797.824 24/01/13,11:24:06,07,09,1, 11.9,1,1, 0.181, 10506.049, 365.395, 52797.877 24/01/13,11:24:06,08,09,1, 11.9,1,1, 0.181, 10506.040, 365.395, 52797.858 24/01/13,11:24:06,09,09,1, 11.9,1,1, 0.181, 10506.056, 365.394, 52797.883 24/01/13,11:24:06,10,09,1, 11.9,1,1, 0.181, 10506.049, 365.411, 52797.840 24/01/13,11:24:06,11,09,1, 11.9,1,1, 0.181, 10506.065, 365.404, 52797.877 24/01/13,11:24:06,12,09,1, 11.9,1,1, 0.181, 10506.075, 365.412, 52797.895 24/01/13,11:24:06,13,09,1, 11.9,1,1, 0.181, 10506.067, 365.398, 52797.882 24/01/13,11:24:06,14,09,1, 11.9,1,1, 0.181, 10506.066, 365.396, 52797.887 24/01/13,11:24:06,15,09,1, 11.9,1,1, 0.181, 10506.036, 365.389, 52797.912 24/01/13,11:24:06,16,09,1, 11.9,1,1, 0.181, 10506.051, 365.389, 52797.847 24/01/13,11:24:06,17,09,1, 11.9,1,1, 0.181, 10506.052, 365.408, 52797.893 24/01/13,11:24:06,18,09,1, 11.9,1,1, 0.181, 10506.044, 365.409, 52797.910 24/01/13,11:24:06,19,09,1, 11.9,1,1, 0.181, 10506.063, 365.424, 52797.822 24/01/13,11:24:07,00,09,1, 11.9,1,1, 0.183, 10506.057, 365.424, 52797.822 24/01/13,11:24:07,01,09,1, 11.9,1,1, 0.183, 10506.037, 365.416, 52797.928 24/01/13,11:24:07,02,09,1, 11.9,1,1, 0.183, 10506.040, 365.428, 52797.831 24/01/13,11:24:07,03,09,1, 11.9,1,1, 0.183, 10506.069, 365.425, 52797.916 24/01/13,11:24:07,04,09,1, 11.9,1,1, 0.183, 10506.034, 365.395, 52797.897 24/01/13,11:24:07,05,09,1, 11.9,1,1, 0.183, 10506.052, 365.420, 52797.876 24/01/13,11:24:07,06,09,1, 11.9,1,1, 0.183, 10506.041, 365.394, 52797.857 24/01/13,11:24:07,07,09,1, 11.9,1,1, 0.183, 10506.046, 365.420, 52797.915 24/01/13,11:24:07,08,09,1, 11.9,1,1, 0.183, 10506.043, 365.416, 52797.942 24/01/13,11:24:07,09,09,1, 11.9,1,1, 0.183, 10506.051, 365.413, 52797.896 24/01/13,11:24:07,10,09,1, 11.9,1,1, 0.183, 10506.048, 365.438, 52797.907 24/01/13,11:24:07,11,09,1, 11.9,1,1, 0.183, 10506.050, 365.417, 52797.872 24/01/13,11:24:07,12,09,1, 11.9,1,1, 0.183, 10506.054, 365.407, 52797.834 24/01/13,11:24:07,13,09,1, 11.9,1,1, 0.183, 10506.042, 365.417, 52797.860 24/01/13,11:24:07,14,09,1, 11.9,1,1, 0.183, 10506.047, 365.403, 52797.841 24/01/13,11:24:07,15,09,1, 11.9,1,1, 0.183, 10506.082, 365.392, 52797.914 24/01/13,11:24:07,16,09,1, 11.9,1,1, 0.183, 10506.039, 365.399, 52797.883 24/01/13,11:24:07,17,09,1, 11.9,1,1, 0.183, 10506.053, 365.419, 52797.942 24/01/13,11:24:07,18,09,1, 11.9,1,1, 0.183, 10506.040, 365.405, 52797.871 24/01/13,11:24:07,19,09,1, 11.9,1,1, 0.183, 10506.028, 365.437, 52797.851 24/01/13,11:24:08,00,10,1, 11.9,1,1, 0.178, 10506.023, 365.437, 52797.851 24/01/13,11:24:08,01,10,1, 11.9,1,1, 0.178, 10506.062, 365.419, 52797.862 24/01/13,11:24:08,02,10,1, 11.9,1,1, 0.178, 10506.042, 365.416, 52797.882 24/01/13,11:24:08,03,10,1, 11.9,1,1, 0.178, 10506.030, 365.425, 52797.916 24/01/13,11:24:08,04,10,1, 11.9,1,1, 0.178, 10506.052, 365.401, 52797.842 24/01/13,11:24:08,05,10,1, 11.9,1,1, 0.178, 10506.076, 365.427, 52797.921 24/01/13,11:24:08,06,10,1, 11.9,1,1, 0.178, 10506.049, 365.416, 52797.859 24/01/13,11:24:08,07,10,1, 11.9,1,1, 0.178, 10506.037, 365.441, 52797.915 24/01/13,11:24:08,08,10,1, 11.9,1,1, 0.178, 10506.044, 365.416, 52797.908 24/01/13,11:24:08,09,10,1, 11.9,1,1, 0.178, 10506.052, 365.441, 52797.916 24/01/13,11:24:08,10,10,1, 11.9,1,1, 0.178, 10506.070, 365.445, 52797.899 24/01/13,11:24:08,11,10,1, 11.9,1,1, 0.178, 10506.026, 365.415, 52797.884 24/01/13,11:24:08,12,10,1, 11.9,1,1, 0.178, 10506.053, 365.417, 52797.871 24/01/13,11:24:08,13,10,1, 11.9,1,1, 0.178, 10506.037, 365.401, 52797.890 24/01/13,11:24:08,14,10,1, 11.9,1,1, 0.178, 10506.063, 365.424, 52797.836 24/01/13,11:24:08,15,10,1, 11.9,1,1, 0.178, 10506.036, 365.436, 52797.890 24/01/13,11:24:08,16,10,1, 11.9,1,1, 0.178, 10506.038, 365.406, 52797.941 24/01/13,11:24:08,17,10,1, 11.9,1,1, 0.178, 10506.067, 365.407, 52797.834 24/01/13,11:24:08,18,10,1, 11.9,1,1, 0.178, 10506.023, 365.401, 52797.872 24/01/13,11:24:08,19,10,1, 11.9,1,1, 0.178, 10506.050, 365.408, 52797.868 24/01/13,11:24:09,00,11,1, 11.9,1,1, 0.179, 10506.048, 365.408, 52797.868 24/01/13,11:24:09,01,11,1, 11.9,1,1, 0.179, 10506.028, 365.415, 52797.871 24/01/13,11:24:09,02,11,1, 11.9,1,1, 0.179, 10506.037, 365.428, 52797.879 24/01/13,11:24:09,03,11,1, 11.9,1,1, 0.179, 10506.039, 365.398, 52797.885 24/01/13,11:24:09,04,11,1, 11.9,1,1, 0.179, 10506.040, 365.430, 52797.874 24/01/13,11:24:09,05,11,1, 11.9,1,1, 0.179, 10506.039, 365.416, 52797.860 24/01/13,11:24:09,06,11,1, 11.9,1,1, 0.179, 10506.034, 365.399, 52797.902 24/01/13,11:24:09,07,11,1, 11.9,1,1, 0.179, 10506.035, 365.439, 52797.872 24/01/13,11:24:09,08,11,1, 11.9,1,1, 0.179, 10506.033, 365.405, 52797.924 24/01/13,11:24:09,09,11,1, 11.9,1,1, 0.179, 10506.022, 365.425, 52797.917 24/01/13,11:24:09,10,11,1, 11.9,1,1, 0.179, 10506.023, 365.392, 52797.818 24/01/13,11:24:09,11,11,1, 11.9,1,1, 0.179, 10506.043, 365.421, 52797.911 24/01/13,11:24:09,12,11,1, 11.9,1,1, 0.179, 10506.027, 365.404, 52797.892 24/01/13,11:24:09,13,11,1, 11.9,1,1, 0.179, 10506.027, 365.418, 52797.862 24/01/13,11:24:09,14,11,1, 11.9,1,1, 0.179, 10506.044, 365.422, 52797.900 24/01/13,11:24:09,15,11,1, 11.9,1,1, 0.179, 10506.013, 365.446, 52797.825 24/01/13,11:24:09,16,11,1, 11.9,1,1, 0.179, 10506.009, 365.405, 52797.868 24/01/13,11:24:09,17,11,1, 11.9,1,1, 0.179, 10506.055, 365.432, 52797.916 24/01/13,11:24:09,18,11,1, 11.9,1,1, 0.179, 10506.034, 365.429, 52797.927 24/01/13,11:24:09,19,11,1, 11.9,1,1, 0.179, 10506.039, 365.432, 52797.945 24/01/13,11:24:10,00,10,1, 11.9,1,1, 0.179, 10506.032, 365.432, 52797.945 24/01/13,11:24:10,01,10,1, 11.9,1,1, 0.179, 10506.029, 365.429, 52797.785 24/01/13,11:24:10,02,10,1, 11.9,1,1, 0.179, 10506.021, 365.425, 52797.918 24/01/13,11:24:10,03,10,1, 11.9,1,1, 0.179, 10506.044, 365.408, 52797.854 24/01/13,11:24:10,04,10,1, 11.9,1,1, 0.179, 10506.033, 365.428, 52797.921 24/01/13,11:24:10,05,10,1, 11.9,1,1, 0.179, 10506.023, 365.448, 52797.949 24/01/13,11:24:10,06,10,1, 11.9,1,1, 0.179, 10506.027, 365.435, 52797.886 24/01/13,11:24:10,07,10,1, 11.9,1,1, 0.179, 10506.032, 365.422, 52797.976 24/01/13,11:24:10,08,10,1, 11.9,1,1, 0.179, 10506.031, 365.425, 52797.936 24/01/13,11:24:10,09,10,1, 11.9,1,1, 0.179, 10505.999, 365.412, 52797.908 24/01/13,11:24:10,10,10,1, 11.9,1,1, 0.179, 10506.016, 365.402, 52797.850 24/01/13,11:24:10,11,10,1, 11.9,1,1, 0.179, 10506.034, 365.414, 52797.807 24/01/13,11:24:10,12,10,1, 11.9,1,1, 0.179, 10506.059, 365.389, 52797.729 24/01/13,11:24:10,13,10,1, 11.9,1,1, 0.179, 10506.030, 365.410, 52797.903 24/01/13,11:24:10,14,10,1, 11.9,1,1, 0.179, 10506.004, 365.406, 52797.857 24/01/13,11:24:10,15,10,1, 11.9,1,1, 0.179, 10506.016, 365.423, 52797.824 24/01/13,11:24:10,16,10,1, 11.9,1,1, 0.179, 10506.050, 365.402, 52797.893 24/01/13,11:24:10,17,10,1, 11.9,1,1, 0.179, 10506.026, 365.407, 52797.920 24/01/13,11:24:10,18,10,1, 11.9,1,1, 0.179, 10505.992, 365.405, 52797.882 24/01/13,11:24:10,19,10,1, 11.9,1,1, 0.179, 10506.025, 365.421, 52797.900 24/01/13,11:24:11,00,09,1, 11.9,1,1, 0.181, 10506.023, 365.421, 52797.900 24/01/13,11:24:11,01,09,1, 11.9,1,1, 0.181, 10506.015, 365.397, 52797.923 24/01/13,11:24:11,02,09,1, 11.9,1,1, 0.181, 10506.020, 365.428, 52797.925 24/01/13,11:24:11,03,09,1, 11.9,1,1, 0.181, 10506.033, 365.413, 52797.913 24/01/13,11:24:11,04,09,1, 11.9,1,1, 0.181, 10506.022, 365.422, 52797.984 24/01/13,11:24:11,05,09,1, 11.9,1,1, 0.181, 10506.019, 365.404, 52797.888 24/01/13,11:24:11,06,09,1, 11.9,1,1, 0.181, 10506.034, 365.420, 52797.849 24/01/13,11:24:11,07,09,1, 11.9,1,1, 0.181, 10506.031, 365.451, 52797.876 24/01/13,11:24:11,08,09,1, 11.9,1,1, 0.181, 10506.000, 365.402, 52797.861 24/01/13,11:24:11,09,09,1, 11.9,1,1, 0.181, 10506.006, 365.387, 52797.867 24/01/13,11:24:11,10,09,1, 11.9,1,1, 0.181, 10506.017, 365.432, 52797.903 24/01/13,11:24:11,11,09,1, 11.9,1,1, 0.181, 10506.012, 365.423, 52797.897 24/01/13,11:24:11,12,09,1, 11.9,1,1, 0.181, 10506.010, 365.411, 52797.927 24/01/13,11:24:11,13,09,1, 11.9,1,1, 0.181, 10506.021, 365.420, 52797.927 24/01/13,11:24:11,14,09,1, 11.9,1,1, 0.181, 10506.019, 365.398, 52797.954 24/01/13,11:24:11,15,09,1, 11.9,1,1, 0.181, 10506.046, 365.429, 52797.916 24/01/13,11:24:11,16,09,1, 11.9,1,1, 0.181, 10506.020, 365.417, 52797.846 24/01/13,11:24:11,17,09,1, 11.9,1,1, 0.181, 10506.027, 365.434, 52797.929 24/01/13,11:24:11,18,09,1, 11.9,1,1, 0.181, 10506.005, 365.428, 52797.964 24/01/13,11:24:11,19,09,1, 11.9,1,1, 0.181, 10506.033, 365.433, 52798.009 24/01/13,11:24:12,00,11,1, 12.0,1,1, 0.181, 10506.032, 365.433, 52798.009 24/01/13,11:24:12,01,11,1, 12.0,1,1, 0.181, 10506.035, 365.443, 52797.991 24/01/13,11:24:12,02,11,1, 12.0,1,1, 0.181, 10506.026, 365.437, 52797.996 24/01/13,11:24:12,03,11,1, 12.0,1,1, 0.181, 10506.041, 365.439, 52797.905 24/01/13,11:24:12,04,11,1, 12.0,1,1, 0.181, 10506.020, 365.440, 52797.960 24/01/13,11:24:12,05,11,1, 12.0,1,1, 0.181, 10506.021, 365.427, 52797.882 24/01/13,11:24:12,06,11,1, 12.0,1,1, 0.181, 10506.045, 365.440, 52797.872 24/01/13,11:24:12,07,11,1, 12.0,1,1, 0.181, 10506.017, 365.440, 52797.958 24/01/13,11:24:12,08,11,1, 12.0,1,1, 0.181, 10506.023, 365.434, 52797.931 24/01/13,11:24:12,09,11,1, 12.0,1,1, 0.181, 10506.026, 365.450, 52797.922 24/01/13,11:24:12,10,11,1, 12.0,1,1, 0.181, 10506.021, 365.420, 52797.890 24/01/13,11:24:12,11,11,1, 12.0,1,1, 0.181, 10506.019, 365.404, 52797.877 24/01/13,11:24:12,12,11,1, 12.0,1,1, 0.181, 10506.019, 365.437, 52797.919 24/01/13,11:24:12,13,11,1, 12.0,1,1, 0.181, 10506.026, 365.434, 52797.932 24/01/13,11:24:12,14,11,1, 12.0,1,1, 0.181, 10506.014, 365.424, 52797.948 24/01/13,11:24:12,15,11,1, 12.0,1,1, 0.181, 10506.008, 365.445, 52797.930 24/01/13,11:24:12,16,11,1, 12.0,1,1, 0.181, 10506.020, 365.419, 52797.939 24/01/13,11:24:12,17,11,1, 12.0,1,1, 0.181, 10506.016, 365.420, 52797.904 24/01/13,11:24:12,18,11,1, 12.0,1,1, 0.181, 10506.007, 365.418, 52797.897 24/01/13,11:24:12,19,11,1, 12.0,1,1, 0.181, 10506.023, 365.418, 52797.984 24/01/13,11:24:13,00,09,1, 11.9,1,1, 0.179, 10506.023, 365.418, 52797.984 24/01/13,11:24:13,01,09,1, 11.9,1,1, 0.179, 10506.024, 365.421, 52797.995 24/01/13,11:24:13,02,09,1, 11.9,1,1, 0.179, 10506.002, 365.447, 52797.938 24/01/13,11:24:13,03,09,1, 11.9,1,1, 0.179, 10506.012, 365.436, 52797.877 24/01/13,11:24:13,04,09,1, 11.9,1,1, 0.179, 10505.996, 365.452, 52797.952 24/01/13,11:24:13,05,09,1, 11.9,1,1, 0.179, 10506.042, 365.442, 52797.906 24/01/13,11:24:13,06,09,1, 11.9,1,1, 0.179, 10506.016, 365.433, 52797.917 24/01/13,11:24:13,07,09,1, 11.9,1,1, 0.179, 10506.022, 365.422, 52797.922 24/01/13,11:24:13,08,09,1, 11.9,1,1, 0.179, 10506.036, 365.437, 52797.914 24/01/13,11:24:13,09,09,1, 11.9,1,1, 0.179, 10506.009, 365.426, 52797.938 24/01/13,11:24:13,10,09,1, 11.9,1,1, 0.179, 10506.009, 365.438, 52797.916 24/01/13,11:24:13,11,09,1, 11.9,1,1, 0.179, 10506.000, 365.458, 52797.919 24/01/13,11:24:13,12,09,1, 11.9,1,1, 0.179, 10506.008, 365.443, 52797.979 24/01/13,11:24:13,13,09,1, 11.9,1,1, 0.179, 10506.007, 365.451, 52797.907 24/01/13,11:24:13,14,09,1, 11.9,1,1, 0.179, 10506.026, 365.438, 52797.985 24/01/13,11:24:13,15,09,1, 11.9,1,1, 0.179, 10506.006, 365.427, 52797.892 24/01/13,11:24:13,16,09,1, 11.9,1,1, 0.179, 10506.009, 365.439, 52797.867 24/01/13,11:24:13,17,09,1, 11.9,1,1, 0.179, 10506.034, 365.454, 52797.969 24/01/13,11:24:13,18,09,1, 11.9,1,1, 0.179, 10506.027, 365.452, 52797.986 24/01/13,11:24:13,19,09,1, 11.9,1,1, 0.179, 10506.025, 365.432, 52797.865 24/01/13,11:24:14,00,10,1, 11.8,1,1, 0.179, 10506.023, 365.432, 52797.865 24/01/13,11:24:14,01,10,1, 11.8,1,1, 0.179, 10506.014, 365.436, 52797.981 24/01/13,11:24:14,02,10,1, 11.8,1,1, 0.179, 10506.002, 365.457, 52797.901 24/01/13,11:24:14,03,10,1, 11.8,1,1, 0.179, 10506.017, 365.456, 52797.914 24/01/13,11:24:14,04,10,1, 11.8,1,1, 0.179, 10506.007, 365.449, 52797.958 24/01/13,11:24:14,05,10,1, 11.8,1,1, 0.179, 10505.977, 365.447, 52797.943 24/01/13,11:24:14,06,10,1, 11.8,1,1, 0.179, 10506.034, 365.457, 52797.963 24/01/13,11:24:14,07,10,1, 11.8,1,1, 0.179, 10506.003, 365.434, 52797.926 24/01/13,11:24:14,08,10,1, 11.8,1,1, 0.179, 10506.021, 365.464, 52797.924 24/01/13,11:24:14,09,10,1, 11.8,1,1, 0.179, 10506.020, 365.447, 52798.002 24/01/13,11:24:14,10,10,1, 11.8,1,1, 0.179, 10506.007, 365.453, 52797.868 24/01/13,11:24:14,11,10,1, 11.8,1,1, 0.179, 10505.987, 365.452, 52797.901 24/01/13,11:24:14,12,10,1, 11.8,1,1, 0.179, 10505.984, 365.467, 52797.912 24/01/13,11:24:14,13,10,1, 11.8,1,1, 0.179, 10506.001, 365.439, 52797.957 24/01/13,11:24:14,14,10,1, 11.8,1,1, 0.179, 10505.993, 365.451, 52798.086 24/01/13,11:24:14,15,10,1, 11.8,1,1, 0.179, 10506.032, 365.421, 52797.927 24/01/13,11:24:14,16,10,1, 11.8,1,1, 0.179, 10506.012, 365.444, 52797.899 24/01/13,11:24:14,17,10,1, 11.8,1,1, 0.179, 10505.994, 365.421, 52797.914 24/01/13,11:24:14,18,10,1, 11.8,1,1, 0.179, 10506.015, 365.479, 52797.997 24/01/13,11:24:14,19,10,1, 11.8,1,1, 0.179, 10506.006, 365.472, 52797.986 24/01/13,11:24:15,00,09,1, 11.8,1,1, 0.182, 10506.006, 365.472, 52797.986 24/01/13,11:24:15,01,09,1, 11.8,1,1, 0.182, 10505.994, 365.479, 52797.989 24/01/13,11:24:15,02,09,1, 11.8,1,1, 0.182, 10505.995, 365.435, 52797.891 24/01/13,11:24:15,03,09,1, 11.8,1,1, 0.182, 10505.991, 365.424, 52797.975 24/01/13,11:24:15,04,09,1, 11.8,1,1, 0.182, 10506.000, 365.446, 52797.873 24/01/13,11:24:15,05,09,1, 11.8,1,1, 0.182, 10506.001, 365.428, 52797.917 24/01/13,11:24:15,06,09,1, 11.8,1,1, 0.182, 10506.004, 365.457, 52797.913 24/01/13,11:24:15,07,09,1, 11.8,1,1, 0.182, 10506.002, 365.452, 52797.992 24/01/13,11:24:15,08,09,1, 11.8,1,1, 0.182, 10505.997, 365.459, 52797.919 24/01/13,11:24:15,09,09,1, 11.8,1,1, 0.182, 10506.015, 365.435, 52797.884 24/01/13,11:24:15,10,09,1, 11.8,1,1, 0.182, 10505.986, 365.435, 52797.919 24/01/13,11:24:15,11,09,1, 11.8,1,1, 0.182, 10506.006, 365.451, 52797.943 24/01/13,11:24:15,12,09,1, 11.8,1,1, 0.182, 10505.998, 365.425, 52797.952 24/01/13,11:24:15,13,09,1, 11.8,1,1, 0.182, 10505.984, 365.449, 52797.982 24/01/13,11:24:15,14,09,1, 11.8,1,1, 0.182, 10506.000, 365.464, 52797.955 24/01/13,11:24:15,15,09,1, 11.8,1,1, 0.182, 10506.006, 365.445, 52797.965 24/01/13,11:24:15,16,09,1, 11.8,1,1, 0.182, 10505.994, 365.453, 52797.973 24/01/13,11:24:15,17,09,1, 11.8,1,1, 0.182, 10505.979, 365.454, 52797.995 24/01/13,11:24:15,18,09,1, 11.8,1,1, 0.182, 10505.987, 365.442, 52797.905 24/01/13,11:24:15,19,09,1, 11.8,1,1, 0.182, 10505.985, 365.453, 52797.883 24/01/13,11:24:16,00,09,1, 11.9,1,1, 0.177, 10505.981, 365.453, 52797.883 24/01/13,11:24:16,01,09,1, 11.9,1,1, 0.177, 10505.988, 365.451, 52797.984 24/01/13,11:24:16,02,09,1, 11.9,1,1, 0.177, 10506.002, 365.452, 52797.974 24/01/13,11:24:16,03,09,1, 11.9,1,1, 0.177, 10505.985, 365.443, 52797.913 24/01/13,11:24:16,04,09,1, 11.9,1,1, 0.177, 10505.978, 365.446, 52797.889 24/01/13,11:24:16,05,09,1, 11.9,1,1, 0.177, 10505.987, 365.453, 52797.956 24/01/13,11:24:16,06,09,1, 11.9,1,1, 0.177, 10506.013, 365.454, 52797.984 24/01/13,11:24:16,07,09,1, 11.9,1,1, 0.177, 10505.989, 365.450, 52797.955 24/01/13,11:24:16,08,09,1, 11.9,1,1, 0.177, 10506.015, 365.466, 52797.934 24/01/13,11:24:16,09,09,1, 11.9,1,1, 0.177, 10506.010, 365.467, 52797.979 24/01/13,11:24:16,10,09,1, 11.9,1,1, 0.177, 10505.997, 365.441, 52797.893 24/01/13,11:24:16,11,09,1, 11.9,1,1, 0.177, 10505.985, 365.455, 52797.977 24/01/13,11:24:16,12,09,1, 11.9,1,1, 0.177, 10505.990, 365.472, 52798.003 24/01/13,11:24:16,13,09,1, 11.9,1,1, 0.177, 10505.997, 365.452, 52797.948 24/01/13,11:24:16,14,09,1, 11.9,1,1, 0.177, 10506.019, 365.481, 52797.943 24/01/13,11:24:16,15,09,1, 11.9,1,1, 0.177, 10505.998, 365.473, 52797.949 24/01/13,11:24:16,16,09,1, 11.9,1,1, 0.177, 10506.004, 365.468, 52798.116 24/01/13,11:24:16,17,09,1, 11.9,1,1, 0.177, 10506.009, 365.455, 52797.910 24/01/13,11:24:16,18,09,1, 11.9,1,1, 0.177, 10506.010, 365.479, 52797.945 24/01/13,11:24:16,19,09,1, 11.9,1,1, 0.177, 10506.012, 365.478, 52797.957 24/01/13,11:24:17,00,10,1, 11.9,1,1, 0.180, 10506.006, 365.478, 52797.957 24/01/13,11:24:17,01,10,1, 11.9,1,1, 0.180, 10506.009, 365.451, 52797.935 24/01/13,11:24:17,02,10,1, 11.9,1,1, 0.180, 10506.018, 365.458, 52797.921 24/01/13,11:24:17,03,10,1, 11.9,1,1, 0.180, 10506.007, 365.470, 52797.954 24/01/13,11:24:17,04,10,1, 11.9,1,1, 0.180, 10506.001, 365.476, 52797.930 24/01/13,11:24:17,05,10,1, 11.9,1,1, 0.180, 10506.004, 365.471, 52797.958 24/01/13,11:24:17,06,10,1, 11.9,1,1, 0.180, 10505.994, 365.475, 52797.963 24/01/13,11:24:17,07,10,1, 11.9,1,1, 0.180, 10505.967, 365.469, 52797.948 24/01/13,11:24:17,08,10,1, 11.9,1,1, 0.180, 10506.013, 365.444, 52797.976 24/01/13,11:24:17,09,10,1, 11.9,1,1, 0.180, 10505.980, 365.472, 52798.012 24/01/13,11:24:17,10,10,1, 11.9,1,1, 0.180, 10505.975, 365.453, 52797.957 24/01/13,11:24:17,11,10,1, 11.9,1,1, 0.180, 10506.007, 365.454, 52798.007 24/01/13,11:24:17,12,10,1, 11.9,1,1, 0.180, 10506.004, 365.462, 52797.995 24/01/13,11:24:17,13,10,1, 11.9,1,1, 0.180, 10505.989, 365.479, 52797.957 24/01/13,11:24:17,14,10,1, 11.9,1,1, 0.180, 10506.027, 365.479, 52798.023 24/01/13,11:24:17,15,10,1, 11.9,1,1, 0.180, 10505.997, 365.469, 52797.992 24/01/13,11:24:17,16,10,1, 11.9,1,1, 0.180, 10505.999, 365.463, 52797.959 24/01/13,11:24:17,17,10,1, 11.9,1,1, 0.180, 10505.992, 365.491, 52797.948 24/01/13,11:24:17,18,10,1, 11.9,1,1, 0.180, 10505.985, 365.489, 52797.985 24/01/13,11:24:17,19,10,1, 11.9,1,1, 0.180, 10506.007, 365.482, 52797.966 24/01/13,11:24:18,00,09,1, 11.9,1,1, 0.177, 10506.006, 365.482, 52797.966 24/01/13,11:24:18,01,09,1, 11.9,1,1, 0.177, 10506.007, 365.470, 52797.977 24/01/13,11:24:18,02,09,1, 11.9,1,1, 0.177, 10505.998, 365.473, 52797.933 24/01/13,11:24:18,03,09,1, 11.9,1,1, 0.177, 10505.957, 365.489, 52798.075 24/01/13,11:24:18,04,09,1, 11.9,1,1, 0.177, 10505.964, 365.468, 52797.871 24/01/13,11:24:18,05,09,1, 11.9,1,1, 0.177, 10505.987, 365.470, 52797.892 24/01/13,11:24:18,06,09,1, 11.9,1,1, 0.177, 10506.001, 365.470, 52797.936 24/01/13,11:24:18,07,09,1, 11.9,1,1, 0.177, 10505.981, 365.463, 52797.923 24/01/13,11:24:18,08,09,1, 11.9,1,1, 0.177, 10505.979, 365.464, 52797.959 24/01/13,11:24:18,09,09,1, 11.9,1,1, 0.177, 10505.991, 365.477, 52797.923 24/01/13,11:24:18,10,09,1, 11.9,1,1, 0.177, 10505.984, 365.474, 52798.005 24/01/13,11:24:18,11,09,1, 11.9,1,1, 0.177, 10505.976, 365.478, 52797.996 24/01/13,11:24:18,12,09,1, 11.9,1,1, 0.177, 10506.008, 365.502, 52798.037 24/01/13,11:24:18,13,09,1, 11.9,1,1, 0.177, 10505.970, 365.467, 52797.992 24/01/13,11:24:18,14,09,1, 11.9,1,1, 0.177, 10505.991, 365.507, 52798.001 24/01/13,11:24:18,15,09,1, 11.9,1,1, 0.177, 10505.981, 365.478, 52798.044 24/01/13,11:24:18,16,09,1, 11.9,1,1, 0.177, 10505.986, 365.480, 52797.979 24/01/13,11:24:18,17,09,1, 11.9,1,1, 0.177, 10505.960, 365.462, 52797.927 24/01/13,11:24:18,18,09,1, 11.9,1,1, 0.177, 10505.993, 365.489, 52798.002 24/01/13,11:24:18,19,09,1, 11.9,1,1, 0.177, 10505.980, 365.464, 52797.996 24/01/13,11:24:19,00,09,1, 11.8,1,1, 0.182, 10505.973, 365.464, 52797.996 24/01/13,11:24:19,01,09,1, 11.8,1,1, 0.182, 10505.987, 365.477, 52797.963 24/01/13,11:24:19,02,09,1, 11.8,1,1, 0.182, 10505.946, 365.484, 52797.950 24/01/13,11:24:19,03,09,1, 11.8,1,1, 0.182, 10505.987, 365.494, 52797.978 24/01/13,11:24:19,04,09,1, 11.8,1,1, 0.182, 10505.968, 365.474, 52798.021 24/01/13,11:24:19,05,09,1, 11.8,1,1, 0.182, 10505.965, 365.477, 52798.029 24/01/13,11:24:19,06,09,1, 11.8,1,1, 0.182, 10505.971, 365.468, 52797.962 24/01/13,11:24:19,07,09,1, 11.8,1,1, 0.182, 10505.964, 365.461, 52797.888 24/01/13,11:24:19,08,09,1, 11.8,1,1, 0.182, 10505.961, 365.472, 52797.917 24/01/13,11:24:19,09,09,1, 11.8,1,1, 0.182, 10505.956, 365.495, 52797.956 24/01/13,11:24:19,10,09,1, 11.8,1,1, 0.182, 10505.954, 365.481, 52798.010 24/01/13,11:24:19,11,09,1, 11.8,1,1, 0.182, 10506.004, 365.488, 52797.964 24/01/13,11:24:19,12,09,1, 11.8,1,1, 0.182, 10505.976, 365.473, 52798.016 24/01/13,11:24:19,13,09,1, 11.8,1,1, 0.182, 10505.962, 365.504, 52798.024 24/01/13,11:24:19,14,09,1, 11.8,1,1, 0.182, 10505.975, 365.494, 52798.006 24/01/13,11:24:19,15,09,1, 11.8,1,1, 0.182, 10505.986, 365.474, 52797.974 24/01/13,11:24:19,16,09,1, 11.8,1,1, 0.182, 10505.983, 365.486, 52797.964 24/01/13,11:24:19,17,09,1, 11.8,1,1, 0.182, 10505.963, 365.493, 52797.958 24/01/13,11:24:19,18,09,1, 11.8,1,1, 0.182, 10505.961, 365.479, 52797.946 24/01/13,11:24:19,19,09,1, 11.8,1,1, 0.182, 10505.999, 365.478, 52797.960 24/01/13,11:24:20,00,10,1, 11.9,1,1, 0.179, 10505.998, 365.478, 52797.960 24/01/13,11:24:20,01,10,1, 11.9,1,1, 0.179, 10505.939, 365.488, 52797.963 24/01/13,11:24:20,02,10,1, 11.9,1,1, 0.179, 10505.942, 365.466, 52797.991 24/01/13,11:24:20,03,10,1, 11.9,1,1, 0.179, 10505.953, 365.469, 52797.984 24/01/13,11:24:20,04,10,1, 11.9,1,1, 0.179, 10505.966, 365.483, 52798.008 24/01/13,11:24:20,05,10,1, 11.9,1,1, 0.179, 10505.956, 365.507, 52798.113 24/01/13,11:24:20,06,10,1, 11.9,1,1, 0.179, 10505.975, 365.489, 52798.012 24/01/13,11:24:20,07,10,1, 11.9,1,1, 0.179, 10505.940, 365.502, 52798.062 24/01/13,11:24:20,08,10,1, 11.9,1,1, 0.179, 10505.938, 365.505, 52798.007 24/01/13,11:24:20,09,10,1, 11.9,1,1, 0.179, 10505.947, 365.488, 52797.914 24/01/13,11:24:20,10,10,1, 11.9,1,1, 0.179, 10505.957, 365.505, 52797.943 24/01/13,11:24:20,11,10,1, 11.9,1,1, 0.179, 10505.942, 365.498, 52797.971 24/01/13,11:24:20,12,10,1, 11.9,1,1, 0.179, 10505.977, 365.503, 52797.965 24/01/13,11:24:20,13,10,1, 11.9,1,1, 0.179, 10505.953, 365.495, 52797.932 24/01/13,11:24:20,14,10,1, 11.9,1,1, 0.179, 10505.941, 365.490, 52797.959 24/01/13,11:24:20,15,10,1, 11.9,1,1, 0.179, 10505.931, 365.485, 52798.016 24/01/13,11:24:20,16,10,1, 11.9,1,1, 0.179, 10505.948, 365.482, 52797.963 24/01/13,11:24:20,17,10,1, 11.9,1,1, 0.179, 10505.949, 365.476, 52797.976 24/01/13,11:24:20,18,10,1, 11.9,1,1, 0.179, 10505.935, 365.511, 52798.035 24/01/13,11:24:20,19,10,1, 11.9,1,1, 0.179, 10505.935, 365.469, 52797.951 24/01/13,11:24:21,00,09,1, 11.9,1,1, 0.181, 10505.931, 365.469, 52797.951 24/01/13,11:24:21,01,09,1, 11.9,1,1, 0.181, 10505.937, 365.495, 52797.999 24/01/13,11:24:21,02,09,1, 11.9,1,1, 0.181, 10505.933, 365.486, 52797.958 24/01/13,11:24:21,03,09,1, 11.9,1,1, 0.181, 10505.935, 365.485, 52797.951 24/01/13,11:24:21,04,09,1, 11.9,1,1, 0.181, 10505.936, 365.494, 52797.945 24/01/13,11:24:21,05,09,1, 11.9,1,1, 0.181, 10505.934, 365.521, 52797.916 24/01/13,11:24:21,06,09,1, 11.9,1,1, 0.181, 10505.933, 365.514, 52797.999 24/01/13,11:24:21,07,09,1, 11.9,1,1, 0.181, 10505.946, 365.513, 52797.949 24/01/13,11:24:21,08,09,1, 11.9,1,1, 0.181, 10505.944, 365.480, 52797.958 24/01/13,11:24:21,09,09,1, 11.9,1,1, 0.181, 10505.967, 365.495, 52797.912 24/01/13,11:24:21,10,09,1, 11.9,1,1, 0.181, 10505.932, 365.486, 52798.027 24/01/13,11:24:21,11,09,1, 11.9,1,1, 0.181, 10505.967, 365.513, 52797.946 24/01/13,11:24:21,12,09,1, 11.9,1,1, 0.181, 10505.951, 365.493, 52798.004 24/01/13,11:24:21,13,09,1, 11.9,1,1, 0.181, 10505.930, 365.495, 52797.971 24/01/13,11:24:21,14,09,1, 11.9,1,1, 0.181, 10505.952, 365.485, 52797.978 24/01/13,11:24:21,15,09,1, 11.9,1,1, 0.181, 10505.954, 365.512, 52798.004 24/01/13,11:24:21,16,09,1, 11.9,1,1, 0.181, 10505.971, 365.514, 52797.958 24/01/13,11:24:21,17,09,1, 11.9,1,1, 0.181, 10505.943, 365.514, 52798.004 24/01/13,11:24:21,18,09,1, 11.9,1,1, 0.181, 10505.946, 365.505, 52797.949 24/01/13,11:24:21,19,09,1, 11.9,1,1, 0.181, 10505.965, 365.511, 52797.977 24/01/13,11:24:22,00,10,1, 11.8,1,1, 0.180, 10505.965, 365.511, 52797.977 24/01/13,11:24:22,01,10,1, 11.8,1,1, 0.180, 10505.958, 365.498, 52797.913 24/01/13,11:24:22,02,10,1, 11.8,1,1, 0.180, 10505.958, 365.487, 52797.981 24/01/13,11:24:22,03,10,1, 11.8,1,1, 0.180, 10505.960, 365.495, 52797.956 24/01/13,11:24:22,04,10,1, 11.8,1,1, 0.180, 10505.949, 365.499, 52797.995 24/01/13,11:24:22,05,10,1, 11.8,1,1, 0.180, 10505.942, 365.534, 52798.002 24/01/13,11:24:22,06,10,1, 11.8,1,1, 0.180, 10505.938, 365.504, 52797.946 24/01/13,11:24:22,07,10,1, 11.8,1,1, 0.180, 10505.922, 365.505, 52797.979 24/01/13,11:24:22,08,10,1, 11.8,1,1, 0.180, 10505.939, 365.520, 52798.005 24/01/13,11:24:22,09,10,1, 11.8,1,1, 0.180, 10505.930, 365.500, 52797.916 24/01/13,11:24:22,10,10,1, 11.8,1,1, 0.180, 10505.933, 365.512, 52797.963 24/01/13,11:24:22,11,10,1, 11.8,1,1, 0.180, 10505.932, 365.489, 52797.914 24/01/13,11:24:22,12,10,1, 11.8,1,1, 0.180, 10505.936, 365.506, 52797.923 24/01/13,11:24:22,13,10,1, 11.8,1,1, 0.180, 10505.927, 365.533, 52797.964 24/01/13,11:24:22,14,10,1, 11.8,1,1, 0.180, 10505.915, 365.520, 52797.945 24/01/13,11:24:22,15,10,1, 11.8,1,1, 0.180, 10505.936, 365.498, 52797.887 24/01/13,11:24:22,16,10,1, 11.8,1,1, 0.180, 10505.923, 365.476, 52797.960 24/01/13,11:24:22,17,10,1, 11.8,1,1, 0.180, 10505.933, 365.508, 52797.999 24/01/13,11:24:22,18,10,1, 11.8,1,1, 0.180, 10505.942, 365.524, 52797.920 24/01/13,11:24:22,19,10,1, 11.8,1,1, 0.180, 10505.938, 365.486, 52797.913 24/01/13,11:24:23,00,10,1, 11.9,1,1, 0.179, 10505.931, 365.486, 52797.913 24/01/13,11:24:23,01,10,1, 11.9,1,1, 0.179, 10505.920, 365.523, 52797.937 24/01/13,11:24:23,02,10,1, 11.9,1,1, 0.179, 10505.941, 365.528, 52798.018 24/01/13,11:24:23,03,10,1, 11.9,1,1, 0.179, 10505.915, 365.519, 52797.905 24/01/13,11:24:23,04,10,1, 11.9,1,1, 0.179, 10505.926, 365.505, 52797.949 24/01/13,11:24:23,05,10,1, 11.9,1,1, 0.179, 10505.919, 365.513, 52797.973 24/01/13,11:24:23,06,10,1, 11.9,1,1, 0.179, 10505.930, 365.521, 52797.991 24/01/13,11:24:23,07,10,1, 11.9,1,1, 0.179, 10505.927, 365.512, 52798.014 24/01/13,11:24:23,08,10,1, 11.9,1,1, 0.179, 10505.913, 365.513, 52798.016 24/01/13,11:24:23,09,10,1, 11.9,1,1, 0.179, 10505.918, 365.513, 52798.062 24/01/13,11:24:23,10,10,1, 11.9,1,1, 0.179, 10505.915, 365.491, 52797.939 24/01/13,11:24:23,11,10,1, 11.9,1,1, 0.179, 10505.913, 365.522, 52797.994 24/01/13,11:24:23,12,10,1, 11.9,1,1, 0.179, 10505.950, 365.501, 52797.964 24/01/13,11:24:23,13,10,1, 11.9,1,1, 0.179, 10505.894, 365.513, 52798.036 24/01/13,11:24:23,14,10,1, 11.9,1,1, 0.179, 10505.916, 365.512, 52797.945 24/01/13,11:24:23,15,10,1, 11.9,1,1, 0.179, 10505.909, 365.518, 52797.944 24/01/13,11:24:23,16,10,1, 11.9,1,1, 0.179, 10505.935, 365.514, 52797.927 24/01/13,11:24:23,17,10,1, 11.9,1,1, 0.179, 10505.927, 365.537, 52797.962 24/01/13,11:24:23,18,10,1, 11.9,1,1, 0.179, 10505.926, 365.527, 52798.003 24/01/13,11:24:23,19,10,1, 11.9,1,1, 0.179, 10505.931, 365.522, 52798.000 24/01/13,11:24:24,00,09,1, 11.9,1,1, 0.179, 10505.923, 365.522, 52798.000 24/01/13,11:24:24,01,09,1, 11.9,1,1, 0.179, 10505.930, 365.509, 52798.000 24/01/13,11:24:24,02,09,1, 11.9,1,1, 0.179, 10505.921, 365.507, 52797.986 24/01/13,11:24:24,03,09,1, 11.9,1,1, 0.179, 10505.920, 365.509, 52798.010 24/01/13,11:24:24,04,09,1, 11.9,1,1, 0.179, 10505.915, 365.529, 52798.024 24/01/13,11:24:24,05,09,1, 11.9,1,1, 0.179, 10505.909, 365.497, 52798.012 24/01/13,11:24:24,06,09,1, 11.9,1,1, 0.179, 10505.907, 365.519, 52797.980 24/01/13,11:24:24,07,09,1, 11.9,1,1, 0.179, 10505.929, 365.516, 52797.987 24/01/13,11:24:24,08,09,1, 11.9,1,1, 0.179, 10505.931, 365.497, 52797.987 24/01/13,11:24:24,09,09,1, 11.9,1,1, 0.179, 10505.912, 365.503, 52797.998 24/01/13,11:24:24,10,09,1, 11.9,1,1, 0.179, 10505.933, 365.486, 52798.031 24/01/13,11:24:24,11,09,1, 11.9,1,1, 0.179, 10505.926, 365.522, 52798.032 24/01/13,11:24:24,12,09,1, 11.9,1,1, 0.179, 10505.937, 365.531, 52798.029 24/01/13,11:24:24,13,09,1, 11.9,1,1, 0.179, 10505.934, 365.529, 52797.946 24/01/13,11:24:24,14,09,1, 11.9,1,1, 0.179, 10505.947, 365.521, 52797.946 24/01/13,11:24:24,15,09,1, 11.9,1,1, 0.179, 10505.930, 365.538, 52798.040 24/01/13,11:24:24,16,09,1, 11.9,1,1, 0.179, 10505.919, 365.495, 52798.064 24/01/13,11:24:24,17,09,1, 11.9,1,1, 0.179, 10505.918, 365.543, 52797.942 24/01/13,11:24:24,18,09,1, 11.9,1,1, 0.179, 10505.929, 365.531, 52797.925 24/01/13,11:24:24,19,09,1, 11.9,1,1, 0.179, 10505.923, 365.533, 52797.989 24/01/13,11:24:25,00,09,1, 11.9,1,1, 0.179, 10505.915, 365.533, 52797.989 24/01/13,11:24:25,01,09,1, 11.9,1,1, 0.179, 10505.926, 365.517, 52797.946 24/01/13,11:24:25,02,09,1, 11.9,1,1, 0.179, 10505.942, 365.526, 52797.962 24/01/13,11:24:25,03,09,1, 11.9,1,1, 0.179, 10505.925, 365.530, 52797.943 24/01/13,11:24:25,04,09,1, 11.9,1,1, 0.179, 10505.934, 365.503, 52798.029 24/01/13,11:24:25,05,09,1, 11.9,1,1, 0.179, 10505.910, 365.514, 52797.972 24/01/13,11:24:25,06,09,1, 11.9,1,1, 0.179, 10505.895, 365.483, 52797.966 24/01/13,11:24:25,07,09,1, 11.9,1,1, 0.179, 10505.913, 365.512, 52797.935 24/01/13,11:24:25,08,09,1, 11.9,1,1, 0.179, 10505.915, 365.501, 52797.969 24/01/13,11:24:25,09,09,1, 11.9,1,1, 0.179, 10505.938, 365.513, 52797.924 24/01/13,11:24:25,10,09,1, 11.9,1,1, 0.179, 10505.895, 365.501, 52798.008 24/01/13,11:24:25,11,09,1, 11.9,1,1, 0.179, 10505.913, 365.497, 52797.933 24/01/13,11:24:25,12,09,1, 11.9,1,1, 0.179, 10505.921, 365.507, 52798.000 24/01/13,11:24:25,13,09,1, 11.9,1,1, 0.179, 10505.898, 365.516, 52798.022 24/01/13,11:24:25,14,09,1, 11.9,1,1, 0.179, 10505.910, 365.511, 52798.051 24/01/13,11:24:25,15,09,1, 11.9,1,1, 0.179, 10505.908, 365.510, 52798.026 24/01/13,11:24:25,16,09,1, 11.9,1,1, 0.179, 10505.922, 365.502, 52798.036 24/01/13,11:24:25,17,09,1, 11.9,1,1, 0.179, 10505.902, 365.498, 52797.930 24/01/13,11:24:25,18,09,1, 11.9,1,1, 0.179, 10505.912, 365.488, 52798.026 24/01/13,11:24:25,19,09,1, 11.9,1,1, 0.179, 10505.920, 365.517, 52798.000 24/01/13,11:24:26,00,09,1, 11.9,1,1, 0.179, 10505.915, 365.517, 52798.000 24/01/13,11:24:26,01,09,1, 11.9,1,1, 0.179, 10505.916, 365.511, 52797.967 24/01/13,11:24:26,02,09,1, 11.9,1,1, 0.179, 10505.904, 365.505, 52798.021 24/01/13,11:24:26,03,09,1, 11.9,1,1, 0.179, 10505.912, 365.501, 52798.018 24/01/13,11:24:26,04,09,1, 11.9,1,1, 0.179, 10505.913, 365.539, 52797.991 24/01/13,11:24:26,05,09,1, 11.9,1,1, 0.179, 10505.900, 365.513, 52797.995 24/01/13,11:24:26,06,09,1, 11.9,1,1, 0.179, 10505.912, 365.517, 52797.980 24/01/13,11:24:26,07,09,1, 11.9,1,1, 0.179, 10505.914, 365.533, 52798.023 24/01/13,11:24:26,08,09,1, 11.9,1,1, 0.179, 10505.942, 365.557, 52798.018 24/01/13,11:24:26,09,09,1, 11.9,1,1, 0.179, 10505.918, 365.526, 52798.037 24/01/13,11:24:26,10,09,1, 11.9,1,1, 0.179, 10505.931, 365.541, 52798.021 24/01/13,11:24:26,11,09,1, 11.9,1,1, 0.179, 10505.911, 365.533, 52798.040 24/01/13,11:24:26,12,09,1, 11.9,1,1, 0.179, 10505.918, 365.528, 52798.017 24/01/13,11:24:26,13,09,1, 11.9,1,1, 0.179, 10505.910, 365.525, 52798.059 24/01/13,11:24:26,14,09,1, 11.9,1,1, 0.179, 10505.896, 365.537, 52798.044 24/01/13,11:24:26,15,09,1, 11.9,1,1, 0.179, 10505.919, 365.508, 52797.979 24/01/13,11:24:26,16,09,1, 11.9,1,1, 0.179, 10505.928, 365.558, 52798.044 24/01/13,11:24:26,17,09,1, 11.9,1,1, 0.179, 10505.913, 365.572, 52798.063 24/01/13,11:24:26,18,09,1, 11.9,1,1, 0.179, 10505.921, 365.511, 52798.068 24/01/13,11:24:26,19,09,1, 11.9,1,1, 0.179, 10505.907, 365.497, 52798.001 24/01/13,11:24:27,00,09,1, 11.9,1,1, 0.180, 10505.906, 365.497, 52798.001 24/01/13,11:24:27,01,09,1, 11.9,1,1, 0.180, 10505.905, 365.506, 52798.068 24/01/13,11:24:27,02,09,1, 11.9,1,1, 0.180, 10505.930, 365.514, 52797.989 24/01/13,11:24:27,03,09,1, 11.9,1,1, 0.180, 10505.906, 365.525, 52797.939 24/01/13,11:24:27,04,09,1, 11.9,1,1, 0.180, 10505.896, 365.529, 52798.066 24/01/13,11:24:27,05,09,1, 11.9,1,1, 0.180, 10505.905, 365.489, 52798.038 24/01/13,11:24:27,06,09,1, 11.9,1,1, 0.180, 10505.896, 365.530, 52797.985 24/01/13,11:24:27,07,09,1, 11.9,1,1, 0.180, 10505.894, 365.524, 52798.002 24/01/13,11:24:27,08,09,1, 11.9,1,1, 0.180, 10505.905, 365.519, 52797.944 24/01/13,11:24:27,09,09,1, 11.9,1,1, 0.180, 10505.890, 365.519, 52798.027 24/01/13,11:24:27,10,09,1, 11.9,1,1, 0.180, 10505.911, 365.512, 52798.000 24/01/13,11:24:27,11,09,1, 11.9,1,1, 0.180, 10505.898, 365.557, 52798.010 24/01/13,11:24:27,12,09,1, 11.9,1,1, 0.180, 10505.910, 365.538, 52798.041 24/01/13,11:24:27,13,09,1, 11.9,1,1, 0.180, 10505.907, 365.522, 52798.021 24/01/13,11:24:27,14,09,1, 11.9,1,1, 0.180, 10505.899, 365.553, 52798.034 24/01/13,11:24:27,15,09,1, 11.9,1,1, 0.180, 10505.890, 365.553, 52797.988 24/01/13,11:24:27,16,09,1, 11.9,1,1, 0.180, 10505.910, 365.560, 52798.009 24/01/13,11:24:27,17,09,1, 11.9,1,1, 0.180, 10505.915, 365.512, 52797.979 24/01/13,11:24:27,18,09,1, 11.9,1,1, 0.180, 10505.886, 365.514, 52797.973 24/01/13,11:24:27,19,09,1, 11.9,1,1, 0.180, 10505.898, 365.547, 52798.027 24/01/13,11:24:28,00,09,1, 11.8,1,1, 0.178, 10505.898, 365.547, 52798.027 24/01/13,11:24:28,01,09,1, 11.8,1,1, 0.178, 10505.922, 365.549, 52798.083 24/01/13,11:24:28,02,09,1, 11.8,1,1, 0.178, 10505.902, 365.528, 52797.956 24/01/13,11:24:28,03,09,1, 11.8,1,1, 0.178, 10505.895, 365.515, 52798.019 24/01/13,11:24:28,04,09,1, 11.8,1,1, 0.178, 10505.902, 365.524, 52798.020 24/01/13,11:24:28,05,09,1, 11.8,1,1, 0.178, 10505.895, 365.516, 52797.990 24/01/13,11:24:28,06,09,1, 11.8,1,1, 0.178, 10505.887, 365.521, 52797.936 24/01/13,11:24:28,07,09,1, 11.8,1,1, 0.178, 10505.924, 365.532, 52797.979 24/01/13,11:24:28,08,09,1, 11.8,1,1, 0.178, 10505.902, 365.539, 52798.095 24/01/13,11:24:28,09,09,1, 11.8,1,1, 0.178, 10505.925, 365.535, 52797.980 24/01/13,11:24:28,10,09,1, 11.8,1,1, 0.178, 10505.912, 365.546, 52798.047 24/01/13,11:24:28,11,09,1, 11.8,1,1, 0.178, 10505.912, 365.549, 52798.034 24/01/13,11:24:28,12,09,1, 11.8,1,1, 0.178, 10505.897, 365.546, 52798.023 24/01/13,11:24:28,13,09,1, 11.8,1,1, 0.178, 10505.903, 365.531, 52797.962 24/01/13,11:24:28,14,09,1, 11.8,1,1, 0.178, 10505.919, 365.550, 52797.976 24/01/13,11:24:28,15,09,1, 11.8,1,1, 0.178, 10505.878, 365.530, 52797.994 24/01/13,11:24:28,16,09,1, 11.8,1,1, 0.178, 10505.930, 365.550, 52797.985 24/01/13,11:24:28,17,09,1, 11.8,1,1, 0.178, 10505.880, 365.532, 52798.066 24/01/13,11:24:28,18,09,1, 11.8,1,1, 0.178, 10505.884, 365.539, 52797.944 24/01/13,11:24:28,19,09,1, 11.8,1,1, 0.178, 10505.947, 365.541, 52798.029 24/01/13,11:24:29,00,09,1, 12.0,1,1, 0.183, 10505.940, 365.541, 52798.029 24/01/13,11:24:29,01,09,1, 12.0,1,1, 0.183, 10505.918, 365.542, 52798.031 24/01/13,11:24:29,02,09,1, 12.0,1,1, 0.183, 10505.897, 365.513, 52798.046 24/01/13,11:24:29,03,09,1, 12.0,1,1, 0.183, 10505.897, 365.527, 52797.956 24/01/13,11:24:29,04,09,1, 12.0,1,1, 0.183, 10505.892, 365.543, 52798.007 24/01/13,11:24:29,05,09,1, 12.0,1,1, 0.183, 10505.904, 365.520, 52797.976 24/01/13,11:24:29,06,09,1, 12.0,1,1, 0.183, 10505.894, 365.519, 52798.024 24/01/13,11:24:29,07,09,1, 12.0,1,1, 0.183, 10505.917, 365.548, 52797.968 24/01/13,11:24:29,08,09,1, 12.0,1,1, 0.183, 10505.913, 365.541, 52798.036 24/01/13,11:24:29,09,09,1, 12.0,1,1, 0.183, 10505.918, 365.522, 52797.987 24/01/13,11:24:29,10,09,1, 12.0,1,1, 0.183, 10505.890, 365.538, 52798.065 24/01/13,11:24:29,11,09,1, 12.0,1,1, 0.183, 10505.908, 365.539, 52798.035 24/01/13,11:24:29,12,09,1, 12.0,1,1, 0.183, 10505.909, 365.523, 52797.978 24/01/13,11:24:29,13,09,1, 12.0,1,1, 0.183, 10505.893, 365.528, 52797.982 24/01/13,11:24:29,14,09,1, 12.0,1,1, 0.183, 10505.902, 365.560, 52798.020 24/01/13,11:24:29,15,09,1, 12.0,1,1, 0.183, 10505.901, 365.547, 52797.973 24/01/13,11:24:29,16,09,1, 12.0,1,1, 0.183, 10505.901, 365.526, 52797.946 24/01/13,11:24:29,17,09,1, 12.0,1,1, 0.183, 10505.883, 365.533, 52797.965 24/01/13,11:24:29,18,09,1, 12.0,1,1, 0.183, 10505.888, 365.530, 52798.033 24/01/13,11:24:29,19,09,1, 12.0,1,1, 0.183, 10505.864, 365.557, 52798.020 24/01/13,11:24:30,00,09,1, 11.9,1,1, 0.178, 10505.856, 365.557, 52798.020 24/01/13,11:24:30,01,09,1, 11.9,1,1, 0.178, 10505.887, 365.525, 52798.012 24/01/13,11:24:30,02,09,1, 11.9,1,1, 0.178, 10505.891, 365.521, 52798.019 24/01/13,11:24:30,03,09,1, 11.9,1,1, 0.178, 10505.874, 365.515, 52798.008 24/01/13,11:24:30,04,09,1, 11.9,1,1, 0.178, 10505.866, 365.523, 52798.037 24/01/13,11:24:30,05,09,1, 11.9,1,1, 0.178, 10505.884, 365.546, 52798.043 24/01/13,11:24:30,06,09,1, 11.9,1,1, 0.178, 10505.890, 365.533, 52798.052 24/01/13,11:24:30,07,09,1, 11.9,1,1, 0.178, 10505.868, 365.519, 52798.061 24/01/13,11:24:30,08,09,1, 11.9,1,1, 0.178, 10505.875, 365.529, 52798.065 24/01/13,11:24:30,09,09,1, 11.9,1,1, 0.178, 10505.888, 365.506, 52798.033 24/01/13,11:24:30,10,09,1, 11.9,1,1, 0.178, 10505.878, 365.510, 52798.012 24/01/13,11:24:30,11,09,1, 11.9,1,1, 0.178, 10505.873, 365.494, 52798.042 24/01/13,11:24:30,12,09,1, 11.9,1,1, 0.178, 10505.884, 365.515, 52797.958 24/01/13,11:24:30,13,09,1, 11.9,1,1, 0.178, 10505.848, 365.518, 52798.028 24/01/13,11:24:30,14,09,1, 11.9,1,1, 0.178, 10505.845, 365.537, 52798.008 24/01/13,11:24:30,15,09,1, 11.9,1,1, 0.178, 10505.878, 365.534, 52798.008 24/01/13,11:24:30,16,09,1, 11.9,1,1, 0.178, 10505.892, 365.516, 52798.034 24/01/13,11:24:30,17,09,1, 11.9,1,1, 0.178, 10505.872, 365.523, 52798.050 24/01/13,11:24:30,18,09,1, 11.9,1,1, 0.178, 10505.879, 365.509, 52797.991 24/01/13,11:24:30,19,09,1, 11.9,1,1, 0.178, 10505.864, 365.508, 52798.083 24/01/13,11:24:31,00,09,1, 11.9,1,1, 0.180, 10505.856, 365.508, 52798.083 24/01/13,11:24:31,01,09,1, 11.9,1,1, 0.180, 10505.871, 365.509, 52798.031 24/01/13,11:24:31,02,09,1, 11.9,1,1, 0.180, 10505.887, 365.516, 52798.033 24/01/13,11:24:31,03,09,1, 11.9,1,1, 0.180, 10505.863, 365.510, 52797.971 24/01/13,11:24:31,04,09,1, 11.9,1,1, 0.180, 10505.852, 365.496, 52797.827 24/01/13,11:24:31,05,09,1, 11.9,1,1, 0.180, 10505.854, 365.540, 52798.053 24/01/13,11:24:31,06,09,1, 11.9,1,1, 0.180, 10505.840, 365.559, 52798.062 24/01/13,11:24:31,07,09,1, 11.9,1,1, 0.180, 10505.849, 365.544, 52798.015 24/01/13,11:24:31,08,09,1, 11.9,1,1, 0.180, 10505.858, 365.529, 52798.016 24/01/13,11:24:31,09,09,1, 11.9,1,1, 0.180, 10505.884, 365.547, 52798.032 24/01/13,11:24:31,10,09,1, 11.9,1,1, 0.180, 10505.862, 365.530, 52798.002 24/01/13,11:24:31,11,09,1, 11.9,1,1, 0.180, 10505.870, 365.532, 52797.997 24/01/13,11:24:31,12,09,1, 11.9,1,1, 0.180, 10505.864, 365.513, 52798.022 24/01/13,11:24:31,13,09,1, 11.9,1,1, 0.180, 10505.888, 365.520, 52798.000 24/01/13,11:24:31,14,09,1, 11.9,1,1, 0.180, 10505.890, 365.507, 52798.040 24/01/13,11:24:31,15,09,1, 11.9,1,1, 0.180, 10505.861, 365.518, 52797.999 24/01/13,11:24:31,16,09,1, 11.9,1,1, 0.180, 10505.880, 365.542, 52798.011 24/01/13,11:24:31,17,09,1, 11.9,1,1, 0.180, 10505.880, 365.528, 52797.993 24/01/13,11:24:31,18,09,1, 11.9,1,1, 0.180, 10505.876, 365.514, 52797.995 24/01/13,11:24:31,19,09,1, 11.9,1,1, 0.180, 10505.901, 365.508, 52797.849 24/01/13,11:24:32,00,09,1, 12.0,1,1, 0.179, 10505.898, 365.508, 52797.849 24/01/13,11:24:32,01,09,1, 12.0,1,1, 0.179, 10505.921, 365.524, 52798.068 24/01/13,11:24:32,02,09,1, 12.0,1,1, 0.179, 10505.876, 365.534, 52798.029 24/01/13,11:24:32,03,09,1, 12.0,1,1, 0.179, 10505.891, 365.527, 52798.050 24/01/13,11:24:32,04,09,1, 12.0,1,1, 0.179, 10505.880, 365.498, 52798.074 24/01/13,11:24:32,05,09,1, 12.0,1,1, 0.179, 10505.866, 365.551, 52798.112 24/01/13,11:24:32,06,09,1, 12.0,1,1, 0.179, 10505.869, 365.552, 52798.095 24/01/13,11:24:32,07,09,1, 12.0,1,1, 0.179, 10505.858, 365.539, 52798.078 24/01/13,11:24:32,08,09,1, 12.0,1,1, 0.179, 10505.872, 365.545, 52798.021 24/01/13,11:24:32,09,09,1, 12.0,1,1, 0.179, 10505.875, 365.525, 52798.064 24/01/13,11:24:32,10,09,1, 12.0,1,1, 0.179, 10505.869, 365.543, 52798.090 24/01/13,11:24:32,11,09,1, 12.0,1,1, 0.179, 10505.871, 365.540, 52798.033 24/01/13,11:24:32,12,09,1, 12.0,1,1, 0.179, 10505.878, 365.537, 52798.029 24/01/13,11:24:32,13,09,1, 12.0,1,1, 0.179, 10505.874, 365.514, 52798.033 24/01/13,11:24:32,14,09,1, 12.0,1,1, 0.179, 10505.865, 365.542, 52798.097 24/01/13,11:24:32,15,09,1, 12.0,1,1, 0.179, 10505.854, 365.517, 52798.043 24/01/13,11:24:32,16,09,1, 12.0,1,1, 0.179, 10505.861, 365.541, 52798.057 24/01/13,11:24:32,17,09,1, 12.0,1,1, 0.179, 10505.875, 365.534, 52798.055 24/01/13,11:24:32,18,09,1, 12.0,1,1, 0.179, 10505.865, 365.534, 52798.071 24/01/13,11:24:32,19,09,1, 12.0,1,1, 0.179, 10505.913, 365.507, 52797.826 24/01/13,11:24:33,00,09,1, 11.9,1,1, 0.177, 10505.906, 365.507, 52797.826 24/01/13,11:24:33,01,09,1, 11.9,1,1, 0.177, 10505.867, 365.532, 52798.014 24/01/13,11:24:33,02,09,1, 11.9,1,1, 0.177, 10505.858, 365.527, 52798.071 24/01/13,11:24:33,03,09,1, 11.9,1,1, 0.177, 10505.876, 365.551, 52798.083 24/01/13,11:24:33,04,09,1, 11.9,1,1, 0.177, 10505.862, 365.529, 52797.996 24/01/13,11:24:33,05,09,1, 11.9,1,1, 0.177, 10505.874, 365.546, 52798.016 24/01/13,11:24:33,06,09,1, 11.9,1,1, 0.177, 10505.863, 365.537, 52798.116 24/01/13,11:24:33,07,09,1, 11.9,1,1, 0.177, 10505.861, 365.535, 52798.070 24/01/13,11:24:33,08,09,1, 11.9,1,1, 0.177, 10505.885, 365.530, 52798.007 24/01/13,11:24:33,09,09,1, 11.9,1,1, 0.177, 10505.871, 365.541, 52798.076 24/01/13,11:24:33,10,09,1, 11.9,1,1, 0.177, 10505.848, 365.527, 52798.065 24/01/13,11:24:33,11,09,1, 11.9,1,1, 0.177, 10505.871, 365.544, 52798.066 24/01/13,11:24:33,12,09,1, 11.9,1,1, 0.177, 10505.834, 365.525, 52798.074 24/01/13,11:24:33,13,09,1, 11.9,1,1, 0.177, 10505.872, 365.534, 52798.092 24/01/13,11:24:33,14,09,1, 11.9,1,1, 0.177, 10505.848, 365.524, 52798.015 24/01/13,11:24:33,15,09,1, 11.9,1,1, 0.177, 10505.854, 365.564, 52798.062 24/01/13,11:24:33,16,09,1, 11.9,1,1, 0.177, 10505.871, 365.526, 52798.004 24/01/13,11:24:33,17,09,1, 11.9,1,1, 0.177, 10505.830, 365.535, 52798.059 24/01/13,11:24:33,18,09,1, 11.9,1,1, 0.177, 10505.831, 365.549, 52798.066 24/01/13,11:24:33,19,09,1, 11.9,1,1, 0.177, 10505.832, 365.526, 52797.999 24/01/13,11:24:34,00,09,1, 11.9,1,1, 0.180, 10505.831, 365.526, 52797.999 24/01/13,11:24:34,01,09,1, 11.9,1,1, 0.180, 10505.829, 365.557, 52798.106 24/01/13,11:24:34,02,09,1, 11.9,1,1, 0.180, 10505.856, 365.536, 52798.069 24/01/13,11:24:34,03,09,1, 11.9,1,1, 0.180, 10505.848, 365.537, 52797.955 24/01/13,11:24:34,04,09,1, 11.9,1,1, 0.180, 10505.868, 365.518, 52798.064 24/01/13,11:24:34,05,09,1, 11.9,1,1, 0.180, 10505.834, 365.538, 52798.042 24/01/13,11:24:34,06,09,1, 11.9,1,1, 0.180, 10505.873, 365.539, 52797.979 24/01/13,11:24:34,07,09,1, 11.9,1,1, 0.180, 10505.862, 365.527, 52798.050 24/01/13,11:24:34,08,09,1, 11.9,1,1, 0.180, 10505.830, 365.545, 52798.108 24/01/13,11:24:34,09,09,1, 11.9,1,1, 0.180, 10505.830, 365.539, 52798.088 24/01/13,11:24:34,10,09,1, 11.9,1,1, 0.180, 10505.835, 365.542, 52798.063 24/01/13,11:24:34,11,09,1, 11.9,1,1, 0.180, 10505.853, 365.522, 52798.023 24/01/13,11:24:34,12,09,1, 11.9,1,1, 0.180, 10505.845, 365.532, 52798.021 24/01/13,11:24:34,13,09,1, 11.9,1,1, 0.180, 10505.887, 365.519, 52798.037 24/01/13,11:24:34,14,09,1, 11.9,1,1, 0.180, 10505.839, 365.536, 52798.050 24/01/13,11:24:34,15,09,1, 11.9,1,1, 0.180, 10505.856, 365.518, 52798.043 24/01/13,11:24:34,16,09,1, 11.9,1,1, 0.180, 10505.834, 365.539, 52798.216 24/01/13,11:24:34,17,09,1, 11.9,1,1, 0.180, 10505.838, 365.531, 52798.085 24/01/13,11:24:34,18,09,1, 11.9,1,1, 0.180, 10505.855, 365.557, 52798.010 24/01/13,11:24:34,19,09,1, 11.9,1,1, 0.180, 10505.842, 365.539, 52798.075 24/01/13,11:24:35,00,09,1, 11.9,1,1, 0.180, 10505.840, 365.539, 52798.075 24/01/13,11:24:35,01,09,1, 11.9,1,1, 0.180, 10505.852, 365.540, 52798.068 24/01/13,11:24:35,02,09,1, 11.9,1,1, 0.180, 10505.860, 365.549, 52797.995 24/01/13,11:24:35,03,09,1, 11.9,1,1, 0.180, 10505.842, 365.531, 52798.003 24/01/13,11:24:35,04,09,1, 11.9,1,1, 0.180, 10505.849, 365.542, 52798.047 24/01/13,11:24:35,05,09,1, 11.9,1,1, 0.180, 10505.864, 365.533, 52798.019 24/01/13,11:24:35,06,09,1, 11.9,1,1, 0.180, 10505.853, 365.533, 52798.092 24/01/13,11:24:35,07,09,1, 11.9,1,1, 0.180, 10505.851, 365.548, 52798.098 24/01/13,11:24:35,08,09,1, 11.9,1,1, 0.180, 10505.834, 365.552, 52798.018 24/01/13,11:24:35,09,09,1, 11.9,1,1, 0.180, 10505.863, 365.518, 52798.048 24/01/13,11:24:35,10,09,1, 11.9,1,1, 0.180, 10505.848, 365.529, 52798.096 24/01/13,11:24:35,11,09,1, 11.9,1,1, 0.180, 10505.855, 365.561, 52798.084 24/01/13,11:24:35,12,09,1, 11.9,1,1, 0.180, 10505.812, 365.522, 52798.030 24/01/13,11:24:35,13,09,1, 11.9,1,1, 0.180, 10505.856, 365.535, 52797.979 24/01/13,11:24:35,14,09,1, 11.9,1,1, 0.180, 10505.809, 365.536, 52798.019 24/01/13,11:24:35,15,09,1, 11.9,1,1, 0.180, 10505.815, 365.503, 52798.007 24/01/13,11:24:35,16,09,1, 11.9,1,1, 0.180, 10505.834, 365.555, 52798.000 24/01/13,11:24:35,17,09,1, 11.9,1,1, 0.180, 10505.845, 365.549, 52798.029 24/01/13,11:24:35,18,09,1, 11.9,1,1, 0.180, 10505.822, 365.546, 52798.045 24/01/13,11:24:35,19,09,1, 11.9,1,1, 0.180, 10505.812, 365.561, 52798.061 24/01/13,11:24:36,00,09,1, 11.9,1,1, 0.176, 10505.806, 365.561, 52798.061 24/01/13,11:24:36,01,09,1, 11.9,1,1, 0.176, 10505.819, 365.542, 52798.026 24/01/13,11:24:36,02,09,1, 11.9,1,1, 0.176, 10505.832, 365.564, 52798.012 24/01/13,11:24:36,03,09,1, 11.9,1,1, 0.176, 10505.787, 365.556, 52798.124 24/01/13,11:24:36,04,09,1, 11.9,1,1, 0.176, 10505.831, 365.555, 52798.180 24/01/13,11:24:36,05,09,1, 11.9,1,1, 0.176, 10505.832, 365.535, 52798.081 24/01/13,11:24:36,06,09,1, 11.9,1,1, 0.176, 10505.828, 365.530, 52798.033 24/01/13,11:24:36,07,09,1, 11.9,1,1, 0.176, 10505.807, 365.564, 52798.089 24/01/13,11:24:36,08,09,1, 11.9,1,1, 0.176, 10505.850, 365.528, 52797.766 24/01/13,11:24:36,09,09,1, 11.9,1,1, 0.176, 10505.784, 365.568, 52798.103 24/01/13,11:24:36,10,09,1, 11.9,1,1, 0.176, 10505.802, 365.573, 52798.167 24/01/13,11:24:36,11,09,1, 11.9,1,1, 0.176, 10505.808, 365.530, 52797.873 24/01/13,11:24:36,12,09,1, 11.9,1,1, 0.176, 10505.769, 365.560, 52798.137 24/01/13,11:24:36,13,09,1, 11.9,1,1, 0.176, 10505.801, 365.566, 52798.101 24/01/13,11:24:36,14,09,1, 11.9,1,1, 0.176, 10505.812, 365.558, 52798.114 24/01/13,11:24:36,15,09,1, 11.9,1,1, 0.176, 10505.832, 365.541, 52798.061 24/01/13,11:24:36,16,09,1, 11.9,1,1, 0.176, 10505.846, 365.571, 52798.100 24/01/13,11:24:36,17,09,1, 11.9,1,1, 0.176, 10505.822, 365.557, 52798.027 24/01/13,11:24:36,18,09,1, 11.9,1,1, 0.176, 10505.806, 365.555, 52798.121 24/01/13,11:24:36,19,09,1, 11.9,1,1, 0.176, 10505.824, 365.532, 52798.104 24/01/13,11:24:37,00,09,1, 11.9,1,1, 0.178, 10505.823, 365.532, 52798.104 24/01/13,11:24:37,01,09,1, 11.9,1,1, 0.178, 10505.833, 365.572, 52798.044 24/01/13,11:24:37,02,09,1, 11.9,1,1, 0.178, 10505.846, 365.563, 52798.100 24/01/13,11:24:37,03,09,1, 11.9,1,1, 0.178, 10505.833, 365.563, 52798.006 24/01/13,11:24:37,04,09,1, 11.9,1,1, 0.178, 10505.837, 365.580, 52798.073 24/01/13,11:24:37,05,09,1, 11.9,1,1, 0.178, 10505.828, 365.569, 52798.075 24/01/13,11:24:37,06,09,1, 11.9,1,1, 0.178, 10505.829, 365.568, 52798.087 24/01/13,11:24:37,07,09,1, 11.9,1,1, 0.178, 10505.815, 365.553, 52798.020 24/01/13,11:24:37,08,09,1, 11.9,1,1, 0.178, 10505.815, 365.559, 52798.090 24/01/13,11:24:37,09,09,1, 11.9,1,1, 0.178, 10505.820, 365.567, 52798.027 24/01/13,11:24:37,10,09,1, 11.9,1,1, 0.178, 10505.823, 365.583, 52798.075 24/01/13,11:24:37,11,09,1, 11.9,1,1, 0.178, 10505.820, 365.578, 52798.107 24/01/13,11:24:37,12,09,1, 11.9,1,1, 0.178, 10505.860, 365.543, 52798.037 24/01/13,11:24:37,13,09,1, 11.9,1,1, 0.178, 10505.808, 365.561, 52798.057 24/01/13,11:24:37,14,09,1, 11.9,1,1, 0.178, 10505.795, 365.559, 52798.073 24/01/13,11:24:37,15,09,1, 11.9,1,1, 0.178, 10505.821, 365.564, 52798.079 24/01/13,11:24:37,16,09,1, 11.9,1,1, 0.178, 10505.838, 365.567, 52798.046 24/01/13,11:24:37,17,09,1, 11.9,1,1, 0.178, 10505.840, 365.586, 52798.050 24/01/13,11:24:37,18,09,1, 11.9,1,1, 0.178, 10505.814, 365.559, 52798.020 24/01/13,11:24:37,19,09,1, 11.9,1,1, 0.178, 10505.822, 365.556, 52798.077 24/01/13,11:24:38,00,09,1, 11.9,1,1, 0.178, 10505.815, 365.556, 52798.077 24/01/13,11:24:38,01,09,1, 11.9,1,1, 0.178, 10505.834, 365.554, 52798.084 24/01/13,11:24:38,02,09,1, 11.9,1,1, 0.178, 10505.826, 365.571, 52798.090 24/01/13,11:24:38,03,09,1, 11.9,1,1, 0.178, 10505.837, 365.561, 52798.112 24/01/13,11:24:38,04,09,1, 11.9,1,1, 0.178, 10505.812, 365.573, 52798.134 24/01/13,11:24:38,05,09,1, 11.9,1,1, 0.178, 10505.815, 365.572, 52798.052 24/01/13,11:24:38,06,09,1, 11.9,1,1, 0.178, 10505.799, 365.554, 52798.095 24/01/13,11:24:38,07,09,1, 11.9,1,1, 0.178, 10505.794, 365.567, 52798.045 24/01/13,11:24:38,08,09,1, 11.9,1,1, 0.178, 10505.831, 365.563, 52798.085 24/01/13,11:24:38,09,09,1, 11.9,1,1, 0.178, 10505.816, 365.571, 52798.070 24/01/13,11:24:38,10,09,1, 11.9,1,1, 0.178, 10505.807, 365.571, 52798.084 24/01/13,11:24:38,11,09,1, 11.9,1,1, 0.178, 10505.823, 365.572, 52798.086 24/01/13,11:24:38,12,09,1, 11.9,1,1, 0.178, 10505.821, 365.568, 52798.026 24/01/13,11:24:38,13,09,1, 11.9,1,1, 0.178, 10505.835, 365.574, 52798.048 24/01/13,11:24:38,14,09,1, 11.9,1,1, 0.178, 10505.805, 365.584, 52798.104 24/01/13,11:24:38,15,09,1, 11.9,1,1, 0.178, 10505.828, 365.579, 52798.068 24/01/13,11:24:38,16,09,1, 11.9,1,1, 0.178, 10505.827, 365.595, 52798.067 24/01/13,11:24:38,17,09,1, 11.9,1,1, 0.178, 10505.815, 365.594, 52798.120 24/01/13,11:24:38,18,09,1, 11.9,1,1, 0.178, 10505.796, 365.580, 52798.117 24/01/13,11:24:38,19,09,1, 11.9,1,1, 0.178, 10505.822, 365.589, 52798.079 24/01/13,11:24:39,00,10,1, 11.9,1,1, 0.179, 10505.815, 365.589, 52798.079 24/01/13,11:24:39,01,10,1, 11.9,1,1, 0.179, 10505.822, 365.611, 52798.119 24/01/13,11:24:39,02,10,1, 11.9,1,1, 0.179, 10505.828, 365.592, 52798.134 24/01/13,11:24:39,03,10,1, 11.9,1,1, 0.179, 10505.823, 365.585, 52798.025 24/01/13,11:24:39,04,10,1, 11.9,1,1, 0.179, 10505.820, 365.583, 52798.032 24/01/13,11:24:39,05,10,1, 11.9,1,1, 0.179, 10505.787, 365.587, 52798.031 24/01/13,11:24:39,06,10,1, 11.9,1,1, 0.179, 10505.801, 365.589, 52798.054 24/01/13,11:24:39,07,10,1, 11.9,1,1, 0.179, 10505.815, 365.589, 52798.066 24/01/13,11:24:39,08,10,1, 11.9,1,1, 0.179, 10505.776, 365.586, 52798.038 24/01/13,11:24:39,09,10,1, 11.9,1,1, 0.179, 10505.788, 365.599, 52798.046 24/01/13,11:24:39,10,10,1, 11.9,1,1, 0.179, 10505.813, 365.614, 52798.101 24/01/13,11:24:39,11,10,1, 11.9,1,1, 0.179, 10505.801, 365.595, 52798.064 24/01/13,11:24:39,12,10,1, 11.9,1,1, 0.179, 10505.823, 365.582, 52798.083 24/01/13,11:24:39,13,10,1, 11.9,1,1, 0.179, 10505.783, 365.584, 52798.052 24/01/13,11:24:39,14,10,1, 11.9,1,1, 0.179, 10505.785, 365.602, 52798.094 24/01/13,11:24:39,15,10,1, 11.9,1,1, 0.179, 10505.808, 365.610, 52798.098 24/01/13,11:24:39,16,10,1, 11.9,1,1, 0.179, 10505.793, 365.590, 52798.082 24/01/13,11:24:39,17,10,1, 11.9,1,1, 0.179, 10505.816, 365.581, 52798.041 24/01/13,11:24:39,18,10,1, 11.9,1,1, 0.179, 10505.803, 365.575, 52798.052 24/01/13,11:24:39,19,10,1, 11.9,1,1, 0.179, 10505.813, 365.605, 52798.086 24/01/13,11:24:40,00,10,1, 11.8,1,1, 0.181, 10505.806, 365.605, 52798.086 24/01/13,11:24:40,01,10,1, 11.8,1,1, 0.181, 10505.822, 365.593, 52798.063 24/01/13,11:24:40,02,10,1, 11.8,1,1, 0.181, 10505.797, 365.593, 52798.119 24/01/13,11:24:40,03,10,1, 11.8,1,1, 0.181, 10505.783, 365.599, 52798.089 24/01/13,11:24:40,04,10,1, 11.8,1,1, 0.181, 10505.806, 365.591, 52798.087 24/01/13,11:24:40,05,10,1, 11.8,1,1, 0.181, 10505.789, 365.606, 52798.108 24/01/13,11:24:40,06,10,1, 11.8,1,1, 0.181, 10505.787, 365.596, 52798.104 24/01/13,11:24:40,07,10,1, 11.8,1,1, 0.181, 10505.805, 365.599, 52798.111 24/01/13,11:24:40,08,10,1, 11.8,1,1, 0.181, 10505.781, 365.597, 52798.119 24/01/13,11:24:40,09,10,1, 11.8,1,1, 0.181, 10505.801, 365.592, 52798.079 24/01/13,11:24:40,10,10,1, 11.8,1,1, 0.181, 10505.788, 365.594, 52798.061 24/01/13,11:24:40,11,10,1, 11.8,1,1, 0.181, 10505.801, 365.593, 52798.131 24/01/13,11:24:40,12,10,1, 11.8,1,1, 0.181, 10505.781, 365.603, 52798.108 24/01/13,11:24:40,13,10,1, 11.8,1,1, 0.181, 10505.780, 365.604, 52798.134 24/01/13,11:24:40,14,10,1, 11.8,1,1, 0.181, 10505.772, 365.607, 52798.125 24/01/13,11:24:40,15,10,1, 11.8,1,1, 0.181, 10505.771, 365.597, 52798.049 24/01/13,11:24:40,16,10,1, 11.8,1,1, 0.181, 10505.761, 365.609, 52798.134 24/01/13,11:24:40,17,10,1, 11.8,1,1, 0.181, 10505.807, 365.607, 52798.084 24/01/13,11:24:40,18,10,1, 11.8,1,1, 0.181, 10505.803, 365.581, 52798.101 24/01/13,11:24:40,19,10,1, 11.8,1,1, 0.181, 10505.773, 365.599, 52798.085 24/01/13,11:24:41,00,09,1, 11.9,1,1, 0.179, 10505.773, 365.599, 52798.085 24/01/13,11:24:41,01,09,1, 11.9,1,1, 0.179, 10505.803, 365.614, 52798.096 24/01/13,11:24:41,02,09,1, 11.9,1,1, 0.179, 10505.815, 365.615, 52798.113 24/01/13,11:24:41,03,09,1, 11.9,1,1, 0.179, 10505.796, 365.619, 52798.085 24/01/13,11:24:41,04,09,1, 11.9,1,1, 0.179, 10505.815, 365.600, 52797.950 24/01/13,11:24:41,05,09,1, 11.9,1,1, 0.179, 10505.808, 365.605, 52798.112 24/01/13,11:24:41,06,09,1, 11.9,1,1, 0.179, 10505.763, 365.617, 52798.140 24/01/13,11:24:41,07,09,1, 11.9,1,1, 0.179, 10505.772, 365.604, 52798.063 24/01/13,11:24:41,08,09,1, 11.9,1,1, 0.179, 10505.768, 365.610, 52798.129 24/01/13,11:24:41,09,09,1, 11.9,1,1, 0.179, 10505.793, 365.583, 52798.096 24/01/13,11:24:41,10,09,1, 11.9,1,1, 0.179, 10505.780, 365.593, 52798.037 24/01/13,11:24:41,11,09,1, 11.9,1,1, 0.179, 10505.779, 365.593, 52798.118 24/01/13,11:24:41,12,09,1, 11.9,1,1, 0.179, 10505.773, 365.586, 52798.076 24/01/13,11:24:41,13,09,1, 11.9,1,1, 0.179, 10505.796, 365.596, 52798.144 24/01/13,11:24:41,14,09,1, 11.9,1,1, 0.179, 10505.782, 365.581, 52798.112 24/01/13,11:24:41,15,09,1, 11.9,1,1, 0.179, 10505.762, 365.595, 52798.093 24/01/13,11:24:41,16,09,1, 11.9,1,1, 0.179, 10505.782, 365.601, 52798.037 24/01/13,11:24:41,17,09,1, 11.9,1,1, 0.179, 10505.771, 365.598, 52798.085 24/01/13,11:24:41,18,09,1, 11.9,1,1, 0.179, 10505.772, 365.614, 52798.074 24/01/13,11:24:41,19,09,1, 11.9,1,1, 0.179, 10505.801, 365.599, 52798.062 24/01/13,11:24:42,00,09,1, 12.0,1,1, 0.179, 10505.798, 365.599, 52798.062 24/01/13,11:24:42,01,09,1, 12.0,1,1, 0.179, 10505.793, 365.618, 52798.169 24/01/13,11:24:42,02,09,1, 12.0,1,1, 0.179, 10505.789, 365.593, 52798.044 24/01/13,11:24:42,03,09,1, 12.0,1,1, 0.179, 10505.771, 365.616, 52798.134 24/01/13,11:24:42,04,09,1, 12.0,1,1, 0.179, 10505.773, 365.602, 52798.102 24/01/13,11:24:42,05,09,1, 12.0,1,1, 0.179, 10505.779, 365.589, 52798.056 24/01/13,11:24:42,06,09,1, 12.0,1,1, 0.179, 10505.776, 365.588, 52798.106 24/01/13,11:24:42,07,09,1, 12.0,1,1, 0.179, 10505.776, 365.610, 52798.172 24/01/13,11:24:42,08,09,1, 12.0,1,1, 0.179, 10505.773, 365.594, 52798.119 24/01/13,11:24:42,09,09,1, 12.0,1,1, 0.179, 10505.811, 365.587, 52798.087 24/01/13,11:24:42,10,09,1, 12.0,1,1, 0.179, 10505.773, 365.616, 52798.048 24/01/13,11:24:42,11,09,1, 12.0,1,1, 0.179, 10505.783, 365.595, 52798.050 24/01/13,11:24:42,12,09,1, 12.0,1,1, 0.179, 10505.783, 365.601, 52798.090 24/01/13,11:24:42,13,09,1, 12.0,1,1, 0.179, 10505.766, 365.569, 52798.124 24/01/13,11:24:42,14,09,1, 12.0,1,1, 0.179, 10505.759, 365.590, 52798.070 24/01/13,11:24:42,15,09,1, 12.0,1,1, 0.179, 10505.757, 365.596, 52798.081 24/01/13,11:24:42,16,09,1, 12.0,1,1, 0.179, 10505.777, 365.599, 52798.090 24/01/13,11:24:42,17,09,1, 12.0,1,1, 0.179, 10505.745, 365.567, 52798.142 24/01/13,11:24:42,18,09,1, 12.0,1,1, 0.179, 10505.773, 365.583, 52798.105 24/01/13,11:24:42,19,09,1, 12.0,1,1, 0.179, 10505.729, 365.604, 52798.131 24/01/13,11:24:43,00,10,1, 11.9,1,1, 0.179, 10505.723, 365.604, 52798.131 24/01/13,11:24:43,01,10,1, 11.9,1,1, 0.179, 10505.762, 365.589, 52798.108 24/01/13,11:24:43,02,10,1, 11.9,1,1, 0.179, 10505.746, 365.599, 52798.107 24/01/13,11:24:43,03,10,1, 11.9,1,1, 0.179, 10505.759, 365.581, 52798.132 24/01/13,11:24:43,04,10,1, 11.9,1,1, 0.179, 10505.768, 365.600, 52798.097 24/01/13,11:24:43,05,10,1, 11.9,1,1, 0.179, 10505.740, 365.592, 52798.152 24/01/13,11:24:43,06,10,1, 11.9,1,1, 0.179, 10505.760, 365.591, 52797.973 24/01/13,11:24:43,07,10,1, 11.9,1,1, 0.179, 10505.784, 365.582, 52798.092 24/01/13,11:24:43,08,10,1, 11.9,1,1, 0.179, 10505.765, 365.605, 52798.111 24/01/13,11:24:43,09,10,1, 11.9,1,1, 0.179, 10505.762, 365.599, 52798.064 24/01/13,11:24:43,10,10,1, 11.9,1,1, 0.179, 10505.767, 365.590, 52798.101 24/01/13,11:24:43,11,10,1, 11.9,1,1, 0.179, 10505.756, 365.609, 52798.055 24/01/13,11:24:43,12,10,1, 11.9,1,1, 0.179, 10505.749, 365.602, 52798.164 24/01/13,11:24:43,13,10,1, 11.9,1,1, 0.179, 10505.758, 365.587, 52798.098 24/01/13,11:24:43,14,10,1, 11.9,1,1, 0.179, 10505.759, 365.574, 52798.107 24/01/13,11:24:43,15,10,1, 11.9,1,1, 0.179, 10505.753, 365.602, 52798.104 24/01/13,11:24:43,16,10,1, 11.9,1,1, 0.179, 10505.756, 365.586, 52798.095 24/01/13,11:24:43,17,10,1, 11.9,1,1, 0.179, 10505.754, 365.591, 52798.083 24/01/13,11:24:43,18,10,1, 11.9,1,1, 0.179, 10505.744, 365.582, 52798.146 24/01/13,11:24:43,19,10,1, 11.9,1,1, 0.179, 10505.771, 365.588, 52798.090 24/01/13,11:24:44,00,10,1, 11.9,1,1, 0.177, 10505.764, 365.588, 52798.090 24/01/13,11:24:44,01,10,1, 11.9,1,1, 0.177, 10505.734, 365.617, 52798.105 24/01/13,11:24:44,02,10,1, 11.9,1,1, 0.177, 10505.746, 365.578, 52798.070 24/01/13,11:24:44,03,10,1, 11.9,1,1, 0.177, 10505.755, 365.566, 52798.097 24/01/13,11:24:44,04,10,1, 11.9,1,1, 0.177, 10505.751, 365.592, 52798.035 24/01/13,11:24:44,05,10,1, 11.9,1,1, 0.177, 10505.739, 365.609, 52798.100 24/01/13,11:24:44,06,10,1, 11.9,1,1, 0.177, 10505.743, 365.586, 52798.020 24/01/13,11:24:44,07,10,1, 11.9,1,1, 0.177, 10505.747, 365.570, 52798.081 24/01/13,11:24:44,08,10,1, 11.9,1,1, 0.177, 10505.765, 365.601, 52798.116 24/01/13,11:24:44,09,10,1, 11.9,1,1, 0.177, 10505.722, 365.585, 52798.074 24/01/13,11:24:44,10,10,1, 11.9,1,1, 0.177, 10505.761, 365.601, 52798.125 24/01/13,11:24:44,11,10,1, 11.9,1,1, 0.177, 10505.730, 365.595, 52798.085 24/01/13,11:24:44,12,10,1, 11.9,1,1, 0.177, 10505.755, 365.594, 52798.012 24/01/13,11:24:44,13,10,1, 11.9,1,1, 0.177, 10505.739, 365.595, 52798.140 24/01/13,11:24:44,14,10,1, 11.9,1,1, 0.177, 10505.766, 365.601, 52798.092 24/01/13,11:24:44,15,10,1, 11.9,1,1, 0.177, 10505.748, 365.559, 52798.069 24/01/13,11:24:44,16,10,1, 11.9,1,1, 0.177, 10505.737, 365.582, 52798.173 24/01/13,11:24:44,17,10,1, 11.9,1,1, 0.177, 10505.750, 365.610, 52798.161 24/01/13,11:24:44,18,10,1, 11.9,1,1, 0.177, 10505.744, 365.578, 52798.044 24/01/13,11:24:44,19,10,1, 11.9,1,1, 0.177, 10505.731, 365.604, 52798.120 24/01/13,11:24:45,00,10,1, 11.9,1,1, 0.175, 10505.723, 365.604, 52798.120 24/01/13,11:24:45,01,10,1, 11.9,1,1, 0.175, 10505.752, 365.578, 52798.148 24/01/13,11:24:45,02,10,1, 11.9,1,1, 0.175, 10505.741, 365.604, 52798.161 24/01/13,11:24:45,03,10,1, 11.9,1,1, 0.175, 10505.740, 365.587, 52798.149 24/01/13,11:24:45,04,10,1, 11.9,1,1, 0.175, 10505.746, 365.599, 52798.107 24/01/13,11:24:45,05,10,1, 11.9,1,1, 0.175, 10505.739, 365.582, 52798.136 24/01/13,11:24:45,06,10,1, 11.9,1,1, 0.175, 10505.725, 365.592, 52798.139 24/01/13,11:24:45,07,10,1, 11.9,1,1, 0.175, 10505.735, 365.574, 52798.117 24/01/13,11:24:45,08,10,1, 11.9,1,1, 0.175, 10505.748, 365.597, 52798.140 24/01/13,11:24:45,09,10,1, 11.9,1,1, 0.175, 10505.735, 365.585, 52798.090 24/01/13,11:24:45,10,10,1, 11.9,1,1, 0.175, 10505.731, 365.599, 52798.153 24/01/13,11:24:45,11,10,1, 11.9,1,1, 0.175, 10505.740, 365.599, 52798.030 24/01/13,11:24:45,12,10,1, 11.9,1,1, 0.175, 10505.736, 365.591, 52798.141 24/01/13,11:24:45,13,10,1, 11.9,1,1, 0.175, 10505.748, 365.612, 52798.127 24/01/13,11:24:45,14,10,1, 11.9,1,1, 0.175, 10505.723, 365.583, 52798.110 24/01/13,11:24:45,15,10,1, 11.9,1,1, 0.175, 10505.730, 365.598, 52798.131 24/01/13,11:24:45,16,10,1, 11.9,1,1, 0.175, 10505.733, 365.610, 52798.307 24/01/13,11:24:45,17,10,1, 11.9,1,1, 0.175, 10505.725, 365.591, 52798.181 24/01/13,11:24:45,18,10,1, 11.9,1,1, 0.175, 10505.743, 365.591, 52798.142 24/01/13,11:24:45,19,10,1, 11.9,1,1, 0.175, 10505.754, 365.605, 52798.090 24/01/13,11:24:46,00,10,1, 11.9,1,1, 0.179, 10505.748, 365.605, 52798.090 24/01/13,11:24:46,01,10,1, 11.9,1,1, 0.179, 10505.726, 365.590, 52798.127 24/01/13,11:24:46,02,10,1, 11.9,1,1, 0.179, 10505.748, 365.595, 52798.103 24/01/13,11:24:46,03,10,1, 11.9,1,1, 0.179, 10505.743, 365.601, 52798.042 24/01/13,11:24:46,04,10,1, 11.9,1,1, 0.179, 10505.750, 365.599, 52798.097 24/01/13,11:24:46,05,10,1, 11.9,1,1, 0.179, 10505.719, 365.603, 52798.070 24/01/13,11:24:46,06,10,1, 11.9,1,1, 0.179, 10505.742, 365.611, 52798.075 24/01/13,11:24:46,07,10,1, 11.9,1,1, 0.179, 10505.722, 365.594, 52798.073 24/01/13,11:24:46,08,10,1, 11.9,1,1, 0.179, 10505.738, 365.614, 52798.083 24/01/13,11:24:46,09,10,1, 11.9,1,1, 0.179, 10505.733, 365.622, 52798.213 24/01/13,11:24:46,10,10,1, 11.9,1,1, 0.179, 10505.737, 365.601, 52798.116 24/01/13,11:24:46,11,10,1, 11.9,1,1, 0.179, 10505.724, 365.584, 52798.079 24/01/13,11:24:46,12,10,1, 11.9,1,1, 0.179, 10505.717, 365.582, 52798.188 24/01/13,11:24:46,13,10,1, 11.9,1,1, 0.179, 10505.733, 365.593, 52798.134 24/01/13,11:24:46,14,10,1, 11.9,1,1, 0.179, 10505.712, 365.591, 52798.132 24/01/13,11:24:46,15,10,1, 11.9,1,1, 0.179, 10505.711, 365.597, 52798.110 24/01/13,11:24:46,16,10,1, 11.9,1,1, 0.179, 10505.721, 365.589, 52798.117 24/01/13,11:24:46,17,10,1, 11.9,1,1, 0.179, 10505.707, 365.591, 52798.097 24/01/13,11:24:46,18,10,1, 11.9,1,1, 0.179, 10505.717, 365.608, 52798.081 24/01/13,11:24:46,19,10,1, 11.9,1,1, 0.179, 10505.720, 365.589, 52798.056 24/01/13,11:24:47,00,10,1, 11.9,1,1, 0.178, 10505.714, 365.589, 52798.056 24/01/13,11:24:47,01,10,1, 11.9,1,1, 0.178, 10505.711, 365.596, 52798.110 24/01/13,11:24:47,02,10,1, 11.9,1,1, 0.178, 10505.725, 365.595, 52798.089 24/01/13,11:24:47,03,10,1, 11.9,1,1, 0.178, 10505.720, 365.598, 52798.153 24/01/13,11:24:47,04,10,1, 11.9,1,1, 0.178, 10505.733, 365.605, 52798.179 24/01/13,11:24:47,05,10,1, 11.9,1,1, 0.178, 10505.719, 365.602, 52798.072 24/01/13,11:24:47,06,10,1, 11.9,1,1, 0.178, 10505.713, 365.603, 52798.062 24/01/13,11:24:47,07,10,1, 11.9,1,1, 0.178, 10505.716, 365.604, 52798.071 24/01/13,11:24:47,08,10,1, 11.9,1,1, 0.178, 10505.726, 365.614, 52798.082 24/01/13,11:24:47,09,10,1, 11.9,1,1, 0.178, 10505.705, 365.576, 52798.100 24/01/13,11:24:47,10,10,1, 11.9,1,1, 0.178, 10505.717, 365.610, 52798.139 24/01/13,11:24:47,11,10,1, 11.9,1,1, 0.178, 10505.707, 365.602, 52798.118 24/01/13,11:24:47,12,10,1, 11.9,1,1, 0.178, 10505.709, 365.609, 52798.169 24/01/13,11:24:47,13,10,1, 11.9,1,1, 0.178, 10505.713, 365.633, 52798.155 24/01/13,11:24:47,14,10,1, 11.9,1,1, 0.178, 10505.710, 365.624, 52798.139 24/01/13,11:24:47,15,10,1, 11.9,1,1, 0.178, 10505.691, 365.633, 52798.159 24/01/13,11:24:47,16,10,1, 11.9,1,1, 0.178, 10505.680, 365.635, 52798.117 24/01/13,11:24:47,17,10,1, 11.9,1,1, 0.178, 10505.718, 365.614, 52798.156 24/01/13,11:24:47,18,10,1, 11.9,1,1, 0.178, 10505.672, 365.621, 52798.128 24/01/13,11:24:47,19,10,1, 11.9,1,1, 0.178, 10505.702, 365.634, 52798.154 24/01/13,11:24:48,00,10,1, 11.8,1,1, 0.179, 10505.698, 365.634, 52798.154 24/01/13,11:24:48,01,10,1, 11.8,1,1, 0.179, 10505.688, 365.623, 52798.172 24/01/13,11:24:48,02,10,1, 11.8,1,1, 0.179, 10505.689, 365.628, 52798.189 24/01/13,11:24:48,03,10,1, 11.8,1,1, 0.179, 10505.693, 365.648, 52798.153 24/01/13,11:24:48,04,10,1, 11.8,1,1, 0.179, 10505.678, 365.627, 52798.179 24/01/13,11:24:48,05,10,1, 11.8,1,1, 0.179, 10505.708, 365.615, 52798.117 24/01/13,11:24:48,06,10,1, 11.8,1,1, 0.179, 10505.685, 365.635, 52798.149 24/01/13,11:24:48,07,10,1, 11.8,1,1, 0.179, 10505.688, 365.617, 52798.069 24/01/13,11:24:48,08,10,1, 11.8,1,1, 0.179, 10505.693, 365.632, 52798.163 24/01/13,11:24:48,09,10,1, 11.8,1,1, 0.179, 10505.701, 365.649, 52798.128 24/01/13,11:24:48,10,10,1, 11.8,1,1, 0.179, 10505.689, 365.632, 52798.148 24/01/13,11:24:48,11,10,1, 11.8,1,1, 0.179, 10505.688, 365.641, 52798.122 24/01/13,11:24:48,12,10,1, 11.8,1,1, 0.179, 10505.675, 365.633, 52798.073 24/01/13,11:24:48,13,10,1, 11.8,1,1, 0.179, 10505.658, 365.620, 52798.109 24/01/13,11:24:48,14,10,1, 11.8,1,1, 0.179, 10505.681, 365.615, 52798.140 24/01/13,11:24:48,15,10,1, 11.8,1,1, 0.179, 10505.691, 365.615, 52798.149 24/01/13,11:24:48,16,10,1, 11.8,1,1, 0.179, 10505.661, 365.634, 52798.163 24/01/13,11:24:48,17,10,1, 11.8,1,1, 0.179, 10505.672, 365.636, 52798.168 24/01/13,11:24:48,18,10,1, 11.8,1,1, 0.179, 10505.674, 365.649, 52798.109 24/01/13,11:24:48,19,10,1, 11.8,1,1, 0.179, 10505.654, 365.631, 52798.161 24/01/13,11:24:49,00,10,1, 11.9,1,1, 0.177, 10505.648, 365.631, 52798.161 24/01/13,11:24:49,01,10,1, 11.9,1,1, 0.177, 10505.674, 365.605, 52798.107 24/01/13,11:24:49,02,10,1, 11.9,1,1, 0.177, 10505.667, 365.619, 52798.090 24/01/13,11:24:49,03,10,1, 11.9,1,1, 0.177, 10505.709, 365.610, 52798.092 24/01/13,11:24:49,04,10,1, 11.9,1,1, 0.177, 10505.716, 365.614, 52798.104 24/01/13,11:24:49,05,10,1, 11.9,1,1, 0.177, 10505.688, 365.615, 52798.112 24/01/13,11:24:49,06,10,1, 11.9,1,1, 0.177, 10505.683, 365.621, 52798.166 24/01/13,11:24:49,07,10,1, 11.9,1,1, 0.177, 10505.689, 365.632, 52798.098 24/01/13,11:24:49,08,10,1, 11.9,1,1, 0.177, 10505.661, 365.614, 52798.125 24/01/13,11:24:49,09,10,1, 11.9,1,1, 0.177, 10505.666, 365.635, 52798.364 24/01/13,11:24:49,10,10,1, 11.9,1,1, 0.177, 10505.712, 365.591, 52797.995 24/01/13,11:24:49,11,10,1, 11.9,1,1, 0.177, 10505.692, 365.631, 52798.060 24/01/13,11:24:49,12,10,1, 11.9,1,1, 0.177, 10505.676, 365.648, 52798.154 24/01/13,11:24:49,13,10,1, 11.9,1,1, 0.177, 10505.698, 365.606, 52798.096 24/01/13,11:24:49,14,10,1, 11.9,1,1, 0.177, 10505.657, 365.615, 52798.137 24/01/13,11:24:49,15,10,1, 11.9,1,1, 0.177, 10505.666, 365.634, 52798.162 24/01/13,11:24:49,16,10,1, 11.9,1,1, 0.177, 10505.648, 365.623, 52798.134 24/01/13,11:24:49,17,10,1, 11.9,1,1, 0.177, 10505.679, 365.650, 52798.111 24/01/13,11:24:49,18,10,1, 11.9,1,1, 0.177, 10505.664, 365.631, 52798.250 24/01/13,11:24:49,19,10,1, 11.9,1,1, 0.177, 10505.677, 365.637, 52798.050 24/01/13,11:24:50,00,11,1, 11.9,1,1, 0.180, 10505.673, 365.637, 52798.050 24/01/13,11:24:50,01,11,1, 11.9,1,1, 0.180, 10505.659, 365.635, 52798.064 24/01/13,11:24:50,02,11,1, 11.9,1,1, 0.180, 10505.650, 365.614, 52798.091 24/01/13,11:24:50,03,11,1, 11.9,1,1, 0.180, 10505.677, 365.629, 52798.162 24/01/13,11:24:50,04,11,1, 11.9,1,1, 0.180, 10505.650, 365.617, 52798.080 24/01/13,11:24:50,05,11,1, 11.9,1,1, 0.180, 10505.681, 365.627, 52798.071 24/01/13,11:24:50,06,11,1, 11.9,1,1, 0.180, 10505.653, 365.631, 52798.189 24/01/13,11:24:50,07,11,1, 11.9,1,1, 0.180, 10505.673, 365.629, 52798.106 24/01/13,11:24:50,08,11,1, 11.9,1,1, 0.180, 10505.655, 365.661, 52798.149 24/01/13,11:24:50,09,11,1, 11.9,1,1, 0.180, 10505.664, 365.639, 52798.094 24/01/13,11:24:50,10,11,1, 11.9,1,1, 0.180, 10505.665, 365.616, 52798.149 24/01/13,11:24:50,11,11,1, 11.9,1,1, 0.180, 10505.633, 365.634, 52798.140 24/01/13,11:24:50,12,11,1, 11.9,1,1, 0.180, 10505.639, 365.636, 52798.112 24/01/13,11:24:50,13,11,1, 11.9,1,1, 0.180, 10505.642, 365.632, 52798.074 24/01/13,11:24:50,14,11,1, 11.9,1,1, 0.180, 10505.652, 365.646, 52798.091 24/01/13,11:24:50,15,11,1, 11.9,1,1, 0.180, 10505.673, 365.645, 52798.139 24/01/13,11:24:50,16,11,1, 11.9,1,1, 0.180, 10505.668, 365.663, 52798.192 24/01/13,11:24:50,17,11,1, 11.9,1,1, 0.180, 10505.674, 365.635, 52798.149 24/01/13,11:24:50,18,11,1, 11.9,1,1, 0.180, 10505.672, 365.649, 52798.140 24/01/13,11:24:50,19,11,1, 11.9,1,1, 0.180, 10505.639, 365.652, 52798.180 24/01/13,11:24:51,00,11,1, 11.9,1,1, 0.180, 10505.631, 365.652, 52798.180 24/01/13,11:24:51,01,11,1, 11.9,1,1, 0.180, 10505.681, 365.640, 52798.133 24/01/13,11:24:51,02,11,1, 11.9,1,1, 0.180, 10505.656, 365.654, 52798.099 24/01/13,11:24:51,03,11,1, 11.9,1,1, 0.180, 10505.672, 365.608, 52798.123 24/01/13,11:24:51,04,11,1, 11.9,1,1, 0.180, 10505.649, 365.637, 52798.175 24/01/13,11:24:51,05,11,1, 11.9,1,1, 0.180, 10505.651, 365.631, 52798.145 24/01/13,11:24:51,06,11,1, 11.9,1,1, 0.180, 10505.651, 365.649, 52798.185 24/01/13,11:24:51,07,11,1, 11.9,1,1, 0.180, 10505.632, 365.617, 52798.085 24/01/13,11:24:51,08,11,1, 11.9,1,1, 0.180, 10505.651, 365.626, 52798.196 24/01/13,11:24:51,09,11,1, 11.9,1,1, 0.180, 10505.637, 365.654, 52798.150 24/01/13,11:24:51,10,11,1, 11.9,1,1, 0.180, 10505.668, 365.614, 52798.090 24/01/13,11:24:51,11,11,1, 11.9,1,1, 0.180, 10505.649, 365.636, 52798.164 24/01/13,11:24:51,12,11,1, 11.9,1,1, 0.180, 10505.652, 365.632, 52798.154 24/01/13,11:24:51,13,11,1, 11.9,1,1, 0.180, 10505.660, 365.617, 52798.102 24/01/13,11:24:51,14,11,1, 11.9,1,1, 0.180, 10505.639, 365.635, 52798.169 24/01/13,11:24:51,15,11,1, 11.9,1,1, 0.180, 10505.644, 365.638, 52798.167 24/01/13,11:24:51,16,11,1, 11.9,1,1, 0.180, 10505.646, 365.643, 52798.125 24/01/13,11:24:51,17,11,1, 11.9,1,1, 0.180, 10505.673, 365.643, 52798.164 24/01/13,11:24:51,18,11,1, 11.9,1,1, 0.180, 10505.658, 365.619, 52798.170 24/01/13,11:24:51,19,11,1, 11.9,1,1, 0.180, 10505.653, 365.648, 52798.092 24/01/13,11:24:52,00,12,1, 11.9,1,1, 0.179, 10505.648, 365.648, 52798.092 24/01/13,11:24:52,01,12,1, 11.9,1,1, 0.179, 10505.644, 365.627, 52798.098 24/01/13,11:24:52,02,12,1, 11.9,1,1, 0.179, 10505.645, 365.609, 52798.097 24/01/13,11:24:52,03,12,1, 11.9,1,1, 0.179, 10505.635, 365.617, 52798.198 24/01/13,11:24:52,04,12,1, 11.9,1,1, 0.179, 10505.637, 365.622, 52798.174 24/01/13,11:24:52,05,12,1, 11.9,1,1, 0.179, 10505.648, 365.633, 52798.191 24/01/13,11:24:52,06,12,1, 11.9,1,1, 0.179, 10505.632, 365.642, 52798.136 24/01/13,11:24:52,07,12,1, 11.9,1,1, 0.179, 10505.627, 365.630, 52798.088 24/01/13,11:24:52,08,12,1, 11.9,1,1, 0.179, 10505.628, 365.635, 52798.105 24/01/13,11:24:52,09,12,1, 11.9,1,1, 0.179, 10505.622, 365.635, 52798.199 24/01/13,11:24:52,10,12,1, 11.9,1,1, 0.179, 10505.637, 365.639, 52798.096 24/01/13,11:24:52,11,12,1, 11.9,1,1, 0.179, 10505.629, 365.622, 52798.122 24/01/13,11:24:52,12,12,1, 11.9,1,1, 0.179, 10505.641, 365.641, 52798.095 24/01/13,11:24:52,13,12,1, 11.9,1,1, 0.179, 10505.620, 365.628, 52798.138 24/01/13,11:24:52,14,12,1, 11.9,1,1, 0.179, 10505.643, 365.680, 52798.207 24/01/13,11:24:52,15,12,1, 11.9,1,1, 0.179, 10505.620, 365.621, 52798.087 24/01/13,11:24:52,16,12,1, 11.9,1,1, 0.179, 10505.585, 365.648, 52798.147 24/01/13,11:24:52,17,12,1, 11.9,1,1, 0.179, 10505.624, 365.631, 52798.119 24/01/13,11:24:52,18,12,1, 11.9,1,1, 0.179, 10505.638, 365.628, 52798.096 24/01/13,11:24:52,19,12,1, 11.9,1,1, 0.179, 10505.616, 365.638, 52798.106 24/01/13,11:24:53,00,10,1, 11.9,1,1, 0.177, 10505.614, 365.638, 52798.106 24/01/13,11:24:53,01,10,1, 11.9,1,1, 0.177, 10505.609, 365.615, 52798.142 24/01/13,11:24:53,02,10,1, 11.9,1,1, 0.177, 10505.618, 365.626, 52798.175 24/01/13,11:24:53,03,10,1, 11.9,1,1, 0.177, 10505.610, 365.625, 52798.192 24/01/13,11:24:53,04,10,1, 11.9,1,1, 0.177, 10505.632, 365.638, 52798.172 24/01/13,11:24:53,05,10,1, 11.9,1,1, 0.177, 10505.611, 365.641, 52798.129 24/01/13,11:24:53,06,10,1, 11.9,1,1, 0.177, 10505.607, 365.655, 52798.140 24/01/13,11:24:53,07,10,1, 11.9,1,1, 0.177, 10505.624, 365.634, 52798.196 24/01/13,11:24:53,08,10,1, 11.9,1,1, 0.177, 10505.600, 365.636, 52798.145 24/01/13,11:24:53,09,10,1, 11.9,1,1, 0.177, 10505.614, 365.637, 52798.201 24/01/13,11:24:53,10,10,1, 11.9,1,1, 0.177, 10505.637, 365.651, 52798.088 24/01/13,11:24:53,11,10,1, 11.9,1,1, 0.177, 10505.603, 365.651, 52798.141 24/01/13,11:24:53,12,10,1, 11.9,1,1, 0.177, 10505.615, 365.646, 52798.147 24/01/13,11:24:53,13,10,1, 11.9,1,1, 0.177, 10505.611, 365.643, 52798.237 24/01/13,11:24:53,14,10,1, 11.9,1,1, 0.177, 10505.619, 365.629, 52798.129 24/01/13,11:24:53,15,10,1, 11.9,1,1, 0.177, 10505.612, 365.645, 52798.199 24/01/13,11:24:53,16,10,1, 11.9,1,1, 0.177, 10505.604, 365.648, 52798.148 24/01/13,11:24:53,17,10,1, 11.9,1,1, 0.177, 10505.599, 365.633, 52798.126 24/01/13,11:24:53,18,10,1, 11.9,1,1, 0.177, 10505.610, 365.648, 52798.102 24/01/13,11:24:53,19,10,1, 11.9,1,1, 0.177, 10505.615, 365.649, 52798.229 24/01/13,11:24:54,00,11,1, 12.0,1,1, 0.180, 10505.614, 365.649, 52798.229 24/01/13,11:24:54,01,11,1, 12.0,1,1, 0.180, 10505.588, 365.649, 52798.194 24/01/13,11:24:54,02,11,1, 12.0,1,1, 0.180, 10505.613, 365.636, 52798.163 24/01/13,11:24:54,03,11,1, 12.0,1,1, 0.180, 10505.621, 365.654, 52798.138 24/01/13,11:24:54,04,11,1, 12.0,1,1, 0.180, 10505.591, 365.637, 52798.170 24/01/13,11:24:54,05,11,1, 12.0,1,1, 0.180, 10505.577, 365.625, 52798.116 24/01/13,11:24:54,06,11,1, 12.0,1,1, 0.180, 10505.582, 365.620, 52798.210 24/01/13,11:24:54,07,11,1, 12.0,1,1, 0.180, 10505.573, 365.625, 52798.199 24/01/13,11:24:54,08,11,1, 12.0,1,1, 0.180, 10505.609, 365.643, 52798.151 24/01/13,11:24:54,09,11,1, 12.0,1,1, 0.180, 10505.599, 365.644, 52798.173 24/01/13,11:24:54,10,11,1, 12.0,1,1, 0.180, 10505.579, 365.641, 52798.177 24/01/13,11:24:54,11,11,1, 12.0,1,1, 0.180, 10505.595, 365.624, 52798.141 24/01/13,11:24:54,12,11,1, 12.0,1,1, 0.180, 10505.616, 365.639, 52798.188 24/01/13,11:24:54,13,11,1, 12.0,1,1, 0.180, 10505.594, 365.646, 52798.153 24/01/13,11:24:54,14,11,1, 12.0,1,1, 0.180, 10505.585, 365.650, 52798.193 24/01/13,11:24:54,15,11,1, 12.0,1,1, 0.180, 10505.608, 365.609, 52798.147 24/01/13,11:24:54,16,11,1, 12.0,1,1, 0.180, 10505.589, 365.649, 52798.199 24/01/13,11:24:54,17,11,1, 12.0,1,1, 0.180, 10505.608, 365.644, 52798.232 24/01/13,11:24:54,18,11,1, 12.0,1,1, 0.180, 10505.585, 365.652, 52798.183 24/01/13,11:24:54,19,11,1, 12.0,1,1, 0.180, 10505.597, 365.651, 52798.162 24/01/13,11:24:55,00,11,1, 11.9,1,1, 0.180, 10505.589, 365.651, 52798.162 24/01/13,11:24:55,01,11,1, 11.9,1,1, 0.180, 10505.588, 365.638, 52798.119 24/01/13,11:24:55,02,11,1, 11.9,1,1, 0.180, 10505.589, 365.636, 52798.211 24/01/13,11:24:55,03,11,1, 11.9,1,1, 0.180, 10505.569, 365.634, 52798.200 24/01/13,11:24:55,04,11,1, 11.9,1,1, 0.180, 10505.591, 365.653, 52798.200 24/01/13,11:24:55,05,11,1, 11.9,1,1, 0.180, 10505.570, 365.653, 52798.122 24/01/13,11:24:55,06,11,1, 11.9,1,1, 0.180, 10505.578, 365.662, 52798.206 24/01/13,11:24:55,07,11,1, 11.9,1,1, 0.180, 10505.583, 365.649, 52798.211 24/01/13,11:24:55,08,11,1, 11.9,1,1, 0.180, 10505.578, 365.647, 52798.193 24/01/13,11:24:55,09,11,1, 11.9,1,1, 0.180, 10505.603, 365.655, 52798.201 24/01/13,11:24:55,10,11,1, 11.9,1,1, 0.180, 10505.565, 365.650, 52798.163 24/01/13,11:24:55,11,11,1, 11.9,1,1, 0.180, 10505.591, 365.647, 52798.172 24/01/13,11:24:55,12,11,1, 11.9,1,1, 0.180, 10505.584, 365.652, 52798.140 24/01/13,11:24:55,13,11,1, 11.9,1,1, 0.180, 10505.588, 365.671, 52798.186 24/01/13,11:24:55,14,11,1, 11.9,1,1, 0.180, 10505.591, 365.673, 52798.139 24/01/13,11:24:55,15,11,1, 11.9,1,1, 0.180, 10505.593, 365.661, 52798.156 24/01/13,11:24:55,16,11,1, 11.9,1,1, 0.180, 10505.587, 365.648, 52798.162 24/01/13,11:24:55,17,11,1, 11.9,1,1, 0.180, 10505.590, 365.663, 52798.194 24/01/13,11:24:55,18,11,1, 11.9,1,1, 0.180, 10505.604, 365.640, 52798.147 24/01/13,11:24:55,19,11,1, 11.9,1,1, 0.180, 10505.588, 365.639, 52798.135 24/01/13,11:24:56,00,11,1, 11.8,1,1, 0.176, 10505.581, 365.639, 52798.135 24/01/13,11:24:56,01,11,1, 11.8,1,1, 0.176, 10505.567, 365.658, 52798.195 24/01/13,11:24:56,02,11,1, 11.8,1,1, 0.176, 10505.548, 365.630, 52798.123 24/01/13,11:24:56,03,11,1, 11.8,1,1, 0.176, 10505.581, 365.658, 52798.110 24/01/13,11:24:56,04,11,1, 11.8,1,1, 0.176, 10505.576, 365.667, 52798.206 24/01/13,11:24:56,05,11,1, 11.8,1,1, 0.176, 10505.557, 365.639, 52798.181 24/01/13,11:24:56,06,11,1, 11.8,1,1, 0.176, 10505.586, 365.675, 52798.225 24/01/13,11:24:56,07,11,1, 11.8,1,1, 0.176, 10505.565, 365.675, 52798.142 24/01/13,11:24:56,08,11,1, 11.8,1,1, 0.176, 10505.583, 365.646, 52798.200 24/01/13,11:24:56,09,11,1, 11.8,1,1, 0.176, 10505.583, 365.679, 52798.183 24/01/13,11:24:56,10,11,1, 11.8,1,1, 0.176, 10505.542, 365.660, 52798.150 24/01/13,11:24:56,11,11,1, 11.8,1,1, 0.176, 10505.565, 365.665, 52798.151 24/01/13,11:24:56,12,11,1, 11.8,1,1, 0.176, 10505.574, 365.651, 52798.221 24/01/13,11:24:56,13,11,1, 11.8,1,1, 0.176, 10505.560, 365.653, 52798.144 24/01/13,11:24:56,14,11,1, 11.8,1,1, 0.176, 10505.563, 365.641, 52798.170 24/01/13,11:24:56,15,11,1, 11.8,1,1, 0.176, 10505.550, 365.666, 52798.171 24/01/13,11:24:56,16,11,1, 11.8,1,1, 0.176, 10505.563, 365.626, 52798.153 24/01/13,11:24:56,17,11,1, 11.8,1,1, 0.176, 10505.531, 365.676, 52798.146 24/01/13,11:24:56,18,11,1, 11.8,1,1, 0.176, 10505.548, 365.644, 52798.117 24/01/13,11:24:56,19,11,1, 11.8,1,1, 0.176, 10505.549, 365.646, 52798.101 24/01/13,11:24:57,00,11,1, 11.8,1,1, 0.177, 10505.548, 365.646, 52798.101 24/01/13,11:24:57,01,11,1, 11.8,1,1, 0.177, 10505.551, 365.662, 52798.160 24/01/13,11:24:57,02,11,1, 11.8,1,1, 0.177, 10505.570, 365.683, 52798.337 24/01/13,11:24:57,03,11,1, 11.8,1,1, 0.177, 10505.522, 365.697, 52798.378 24/01/13,11:24:57,04,11,1, 11.8,1,1, 0.177, 10505.568, 365.711, 52798.306 24/01/13,11:24:57,05,11,1, 11.8,1,1, 0.177, 10505.547, 365.699, 52798.312 24/01/13,11:24:57,06,11,1, 11.8,1,1, 0.177, 10505.556, 365.706, 52798.349 24/01/13,11:24:57,07,11,1, 11.8,1,1, 0.177, 10505.556, 365.693, 52798.399 24/01/13,11:24:57,08,11,1, 11.8,1,1, 0.177, 10505.543, 365.679, 52798.360 24/01/13,11:24:57,09,11,1, 11.8,1,1, 0.177, 10505.557, 365.692, 52798.347 24/01/13,11:24:57,10,11,1, 11.8,1,1, 0.177, 10505.542, 365.676, 52798.359 24/01/13,11:24:57,11,11,1, 11.8,1,1, 0.177, 10505.530, 365.703, 52798.355 24/01/13,11:24:57,12,11,1, 11.8,1,1, 0.177, 10505.540, 365.689, 52798.339 24/01/13,11:24:57,13,11,1, 11.8,1,1, 0.177, 10505.556, 365.698, 52798.333 24/01/13,11:24:57,14,11,1, 11.8,1,1, 0.177, 10505.551, 365.700, 52798.358 24/01/13,11:24:57,15,11,1, 11.8,1,1, 0.177, 10505.553, 365.701, 52798.320 24/01/13,11:24:57,16,11,1, 11.8,1,1, 0.177, 10505.554, 365.678, 52798.359 24/01/13,11:24:57,17,11,1, 11.8,1,1, 0.177, 10505.567, 365.683, 52798.344 24/01/13,11:24:57,18,11,1, 11.8,1,1, 0.177, 10505.547, 365.694, 52798.339 24/01/13,11:24:57,19,11,1, 11.8,1,1, 0.177, 10505.549, 365.704, 52798.295 24/01/13,11:24:58,00,11,1, 11.9,1,1, 0.178, 10505.548, 365.704, 52798.295 24/01/13,11:24:58,01,11,1, 11.9,1,1, 0.178, 10505.531, 365.695, 52798.257 24/01/13,11:24:58,02,11,1, 11.9,1,1, 0.178, 10505.557, 365.702, 52798.377 24/01/13,11:24:58,03,11,1, 11.9,1,1, 0.178, 10505.545, 365.681, 52798.402 24/01/13,11:24:58,04,11,1, 11.9,1,1, 0.178, 10505.529, 365.683, 52798.322 24/01/13,11:24:58,05,11,1, 11.9,1,1, 0.178, 10505.543, 365.692, 52798.329 24/01/13,11:24:58,06,11,1, 11.9,1,1, 0.178, 10505.524, 365.709, 52798.357 24/01/13,11:24:58,07,11,1, 11.9,1,1, 0.178, 10505.536, 365.698, 52798.333 24/01/13,11:24:58,08,11,1, 11.9,1,1, 0.178, 10505.515, 365.702, 52798.372 24/01/13,11:24:58,09,11,1, 11.9,1,1, 0.178, 10505.531, 365.691, 52798.303 24/01/13,11:24:58,10,11,1, 11.9,1,1, 0.178, 10505.548, 365.698, 52798.296 24/01/13,11:24:58,11,11,1, 11.9,1,1, 0.178, 10505.531, 365.705, 52798.335 24/01/13,11:24:58,12,11,1, 11.9,1,1, 0.178, 10505.532, 365.691, 52798.309 24/01/13,11:24:58,13,11,1, 11.9,1,1, 0.178, 10505.526, 365.684, 52798.296 24/01/13,11:24:58,14,11,1, 11.9,1,1, 0.178, 10505.536, 365.670, 52798.297 24/01/13,11:24:58,15,11,1, 11.9,1,1, 0.178, 10505.541, 365.664, 52798.305 24/01/13,11:24:58,16,11,1, 11.9,1,1, 0.178, 10505.534, 365.689, 52798.267 24/01/13,11:24:58,17,11,1, 11.9,1,1, 0.178, 10505.542, 365.688, 52798.267 24/01/13,11:24:58,18,11,1, 11.9,1,1, 0.178, 10505.538, 365.684, 52798.376 24/01/13,11:24:58,19,11,1, 11.9,1,1, 0.178, 10505.537, 365.701, 52798.302 24/01/13,11:24:59,00,11,1, 11.9,1,1, 0.175, 10505.531, 365.701, 52798.302 24/01/13,11:24:59,01,11,1, 11.9,1,1, 0.175, 10505.516, 365.702, 52798.362 24/01/13,11:24:59,02,11,1, 11.9,1,1, 0.175, 10505.522, 365.680, 52798.316 24/01/13,11:24:59,03,11,1, 11.9,1,1, 0.175, 10505.508, 365.662, 52798.330 24/01/13,11:24:59,04,11,1, 11.9,1,1, 0.175, 10505.514, 365.662, 52798.299 24/01/13,11:24:59,05,11,1, 11.9,1,1, 0.175, 10505.539, 365.683, 52798.359 24/01/13,11:24:59,06,11,1, 11.9,1,1, 0.175, 10505.522, 365.665, 52798.356 24/01/13,11:24:59,07,11,1, 11.9,1,1, 0.175, 10505.520, 365.656, 52798.419 24/01/13,11:24:59,08,11,1, 11.9,1,1, 0.175, 10505.513, 365.667, 52798.290 24/01/13,11:24:59,09,11,1, 11.9,1,1, 0.175, 10505.521, 365.671, 52798.383 24/01/13,11:24:59,10,11,1, 11.9,1,1, 0.175, 10505.533, 365.691, 52798.311 24/01/13,11:24:59,11,11,1, 11.9,1,1, 0.175, 10505.519, 365.684, 52798.304 24/01/13,11:24:59,12,11,1, 11.9,1,1, 0.175, 10505.524, 365.683, 52798.371 24/01/13,11:24:59,13,11,1, 11.9,1,1, 0.175, 10505.514, 365.690, 52798.379 24/01/13,11:24:59,14,11,1, 11.9,1,1, 0.175, 10505.506, 365.684, 52798.350 24/01/13,11:24:59,15,11,1, 11.9,1,1, 0.175, 10505.514, 365.666, 52798.369 24/01/13,11:24:59,16,11,1, 11.9,1,1, 0.175, 10505.524, 365.689, 52798.368 24/01/13,11:24:59,17,11,1, 11.9,1,1, 0.175, 10505.498, 365.685, 52798.431 24/01/13,11:24:59,18,11,1, 11.9,1,1, 0.175, 10505.514, 365.691, 52798.382 24/01/13,11:24:59,19,11,1, 11.9,1,1, 0.175, 10505.489, 365.697, 52798.393 24/01/13,11:25:00,00,10,1, 11.9,1,1, 0.177, 10505.481, 365.697, 52798.393 24/01/13,11:25:00,01,10,1, 11.9,1,1, 0.177, 10505.523, 365.686, 52798.308 24/01/13,11:25:00,02,10,1, 11.9,1,1, 0.177, 10505.504, 365.647, 52798.185 24/01/13,11:25:00,03,10,1, 11.9,1,1, 0.177, 10505.538, 365.635, 52798.133 24/01/13,11:25:00,04,10,1, 11.9,1,1, 0.177, 10505.506, 365.661, 52798.257 24/01/13,11:25:00,05,10,1, 11.9,1,1, 0.177, 10505.500, 365.653, 52798.240 24/01/13,11:25:00,06,10,1, 11.9,1,1, 0.177, 10505.512, 365.643, 52798.172 24/01/13,11:25:00,07,10,1, 11.9,1,1, 0.177, 10505.513, 365.644, 52798.209 24/01/13,11:25:00,08,10,1, 11.9,1,1, 0.177, 10505.481, 365.634, 52798.212 24/01/13,11:25:00,09,10,1, 11.9,1,1, 0.177, 10505.481, 365.623, 52798.250 24/01/13,11:25:00,10,10,1, 11.9,1,1, 0.177, 10505.483, 365.627, 52798.198 24/01/13,11:25:00,11,10,1, 11.9,1,1, 0.177, 10505.499, 365.627, 52798.196 24/01/13,11:25:00,12,10,1, 11.9,1,1, 0.177, 10505.499, 365.643, 52798.211 24/01/13,11:25:00,13,10,1, 11.9,1,1, 0.177, 10505.473, 365.633, 52798.163 24/01/13,11:25:00,14,10,1, 11.9,1,1, 0.177, 10505.501, 365.642, 52798.256 24/01/13,11:25:00,15,10,1, 11.9,1,1, 0.177, 10505.473, 365.642, 52798.190 24/01/13,11:25:00,16,10,1, 11.9,1,1, 0.177, 10505.483, 365.623, 52798.191 24/01/13,11:25:00,17,10,1, 11.9,1,1, 0.177, 10505.465, 365.683, 52798.230 24/01/13,11:25:00,18,10,1, 11.9,1,1, 0.177, 10505.478, 365.633, 52798.225 24/01/13,11:25:00,19,10,1, 11.9,1,1, 0.177, 10505.467, 365.659, 52798.241 24/01/13,11:25:01,00,10,1, 11.8,1,1, 0.178, 10505.464, 365.659, 52798.241 24/01/13,11:25:01,01,10,1, 11.8,1,1, 0.178, 10505.481, 365.648, 52798.234 24/01/13,11:25:01,02,10,1, 11.8,1,1, 0.178, 10505.471, 365.679, 52798.167 24/01/13,11:25:01,03,10,1, 11.8,1,1, 0.178, 10505.472, 365.653, 52798.230 24/01/13,11:25:01,04,10,1, 11.8,1,1, 0.178, 10505.463, 365.659, 52798.294 24/01/13,11:25:01,05,10,1, 11.8,1,1, 0.178, 10505.488, 365.630, 52798.288 24/01/13,11:25:01,06,10,1, 11.8,1,1, 0.178, 10505.476, 365.644, 52798.232 24/01/13,11:25:01,07,10,1, 11.8,1,1, 0.178, 10505.474, 365.646, 52798.130 24/01/13,11:25:01,08,10,1, 11.8,1,1, 0.178, 10505.454, 365.644, 52798.279 24/01/13,11:25:01,09,10,1, 11.8,1,1, 0.178, 10505.479, 365.643, 52798.229 24/01/13,11:25:01,10,10,1, 11.8,1,1, 0.178, 10505.473, 365.637, 52798.192 24/01/13,11:25:01,11,10,1, 11.8,1,1, 0.178, 10505.466, 365.625, 52798.184 24/01/13,11:25:01,12,10,1, 11.8,1,1, 0.178, 10505.461, 365.672, 52798.266 24/01/13,11:25:01,13,10,1, 11.8,1,1, 0.178, 10505.472, 365.650, 52798.191 24/01/13,11:25:01,14,10,1, 11.8,1,1, 0.178, 10505.462, 365.657, 52798.235 24/01/13,11:25:01,15,10,1, 11.8,1,1, 0.178, 10505.457, 365.653, 52798.202 24/01/13,11:25:01,16,10,1, 11.8,1,1, 0.178, 10505.479, 365.666, 52798.244 24/01/13,11:25:01,17,10,1, 11.8,1,1, 0.178, 10505.436, 365.659, 52798.186 24/01/13,11:25:01,18,10,1, 11.8,1,1, 0.178, 10505.469, 365.655, 52798.208 24/01/13,11:25:01,19,10,1, 11.8,1,1, 0.178, 10505.474, 365.637, 52798.215 24/01/13,11:25:02,00,10,1, 11.9,1,1, 0.178, 10505.472, 365.637, 52798.215 24/01/13,11:25:02,01,10,1, 11.9,1,1, 0.178, 10505.453, 365.659, 52798.245 24/01/13,11:25:02,02,10,1, 11.9,1,1, 0.178, 10505.460, 365.676, 52798.262 24/01/13,11:25:02,03,10,1, 11.9,1,1, 0.178, 10505.469, 365.648, 52798.201 24/01/13,11:25:02,04,10,1, 11.9,1,1, 0.178, 10505.461, 365.638, 52798.248 24/01/13,11:25:02,05,10,1, 11.9,1,1, 0.178, 10505.471, 365.643, 52798.240 24/01/13,11:25:02,06,10,1, 11.9,1,1, 0.178, 10505.446, 365.633, 52798.179 24/01/13,11:25:02,07,10,1, 11.9,1,1, 0.178, 10505.446, 365.633, 52797.938 24/01/13,11:25:02,08,10,1, 11.9,1,1, 0.178, 10505.397, 365.662, 52798.294 24/01/13,11:25:02,09,10,1, 11.9,1,1, 0.178, 10505.433, 365.662, 52798.285 24/01/13,11:25:02,10,10,1, 11.9,1,1, 0.178, 10505.420, 365.641, 52798.248 24/01/13,11:25:02,11,10,1, 11.9,1,1, 0.178, 10505.457, 365.664, 52798.235 24/01/13,11:25:02,12,10,1, 11.9,1,1, 0.178, 10505.445, 365.654, 52798.186 24/01/13,11:25:02,13,10,1, 11.9,1,1, 0.178, 10505.452, 365.664, 52798.207 24/01/13,11:25:02,14,10,1, 11.9,1,1, 0.178, 10505.450, 365.674, 52798.260 24/01/13,11:25:02,15,10,1, 11.9,1,1, 0.178, 10505.448, 365.675, 52798.222 24/01/13,11:25:02,16,10,1, 11.9,1,1, 0.178, 10505.437, 365.666, 52798.233 24/01/13,11:25:02,17,10,1, 11.9,1,1, 0.178, 10505.429, 365.688, 52798.203 24/01/13,11:25:02,18,10,1, 11.9,1,1, 0.178, 10505.431, 365.665, 52798.254 24/01/13,11:25:02,19,10,1, 11.9,1,1, 0.178, 10505.438, 365.691, 52798.244 24/01/13,11:25:03,00,11,1, 12.0,1,1, 0.179, 10505.431, 365.691, 52798.244 24/01/13,11:25:03,01,11,1, 12.0,1,1, 0.179, 10505.453, 365.667, 52798.237 24/01/13,11:25:03,02,11,1, 12.0,1,1, 0.179, 10505.442, 365.676, 52798.201 24/01/13,11:25:03,03,11,1, 12.0,1,1, 0.179, 10505.418, 365.667, 52798.236 24/01/13,11:25:03,04,11,1, 12.0,1,1, 0.179, 10505.432, 365.686, 52798.194 24/01/13,11:25:03,05,11,1, 12.0,1,1, 0.179, 10505.469, 365.669, 52798.226 24/01/13,11:25:03,06,11,1, 12.0,1,1, 0.179, 10505.419, 365.677, 52798.216 24/01/13,11:25:03,07,11,1, 12.0,1,1, 0.179, 10505.418, 365.679, 52798.156 24/01/13,11:25:03,08,11,1, 12.0,1,1, 0.179, 10505.435, 365.687, 52798.158 24/01/13,11:25:03,09,11,1, 12.0,1,1, 0.179, 10505.432, 365.719, 52798.221 24/01/13,11:25:03,10,11,1, 12.0,1,1, 0.179, 10505.444, 365.694, 52798.246 24/01/13,11:25:03,11,11,1, 12.0,1,1, 0.179, 10505.418, 365.663, 52798.198 24/01/13,11:25:03,12,11,1, 12.0,1,1, 0.179, 10505.439, 365.684, 52798.234 24/01/13,11:25:03,13,11,1, 12.0,1,1, 0.179, 10505.424, 365.678, 52798.205 24/01/13,11:25:03,14,11,1, 12.0,1,1, 0.179, 10505.434, 365.682, 52798.195 24/01/13,11:25:03,15,11,1, 12.0,1,1, 0.179, 10505.447, 365.682, 52798.244 24/01/13,11:25:03,16,11,1, 12.0,1,1, 0.179, 10505.448, 365.665, 52798.218 24/01/13,11:25:03,17,11,1, 12.0,1,1, 0.179, 10505.420, 365.684, 52798.239 24/01/13,11:25:03,18,11,1, 12.0,1,1, 0.179, 10505.437, 365.685, 52798.205 24/01/13,11:25:03,19,11,1, 12.0,1,1, 0.179, 10505.397, 365.675, 52798.291 24/01/13,11:25:04,00,11,1, 12.0,1,1, 0.181, 10505.389, 365.675, 52798.291 24/01/13,11:25:04,01,11,1, 12.0,1,1, 0.181, 10505.439, 365.685, 52798.237 24/01/13,11:25:04,02,11,1, 12.0,1,1, 0.181, 10505.437, 365.700, 52798.207 24/01/13,11:25:04,03,11,1, 12.0,1,1, 0.181, 10505.441, 365.671, 52798.176 24/01/13,11:25:04,04,11,1, 12.0,1,1, 0.181, 10505.442, 365.674, 52798.174 24/01/13,11:25:04,05,11,1, 12.0,1,1, 0.181, 10505.396, 365.666, 52798.215 24/01/13,11:25:04,06,11,1, 12.0,1,1, 0.181, 10505.430, 365.670, 52798.207 24/01/13,11:25:04,07,11,1, 12.0,1,1, 0.181, 10505.403, 365.654, 52798.224 24/01/13,11:25:04,08,11,1, 12.0,1,1, 0.181, 10505.392, 365.675, 52798.280 24/01/13,11:25:04,09,11,1, 12.0,1,1, 0.181, 10505.435, 365.663, 52798.217 24/01/13,11:25:04,10,11,1, 12.0,1,1, 0.181, 10505.388, 365.692, 52798.247 24/01/13,11:25:04,11,11,1, 12.0,1,1, 0.181, 10505.410, 365.688, 52798.259 24/01/13,11:25:04,12,11,1, 12.0,1,1, 0.181, 10505.418, 365.693, 52798.091 24/01/13,11:25:04,13,11,1, 12.0,1,1, 0.181, 10505.403, 365.708, 52798.112 24/01/13,11:25:04,14,11,1, 12.0,1,1, 0.181, 10505.438, 365.694, 52798.258 24/01/13,11:25:04,15,11,1, 12.0,1,1, 0.181, 10505.433, 365.690, 52798.199 24/01/13,11:25:04,16,11,1, 12.0,1,1, 0.181, 10505.414, 365.701, 52798.295 24/01/13,11:25:04,17,11,1, 12.0,1,1, 0.181, 10505.395, 365.695, 52798.258 24/01/13,11:25:04,18,11,1, 12.0,1,1, 0.181, 10505.387, 365.705, 52798.234 24/01/13,11:25:04,19,11,1, 12.0,1,1, 0.181, 10505.409, 365.713, 52798.281 24/01/13,11:25:05,00,11,1, 11.9,1,1, 0.179, 10505.406, 365.713, 52798.281 24/01/13,11:25:05,01,11,1, 11.9,1,1, 0.179, 10505.425, 365.695, 52798.194 24/01/13,11:25:05,02,11,1, 11.9,1,1, 0.179, 10505.384, 365.718, 52798.277 24/01/13,11:25:05,03,11,1, 11.9,1,1, 0.179, 10505.382, 365.693, 52798.218 24/01/13,11:25:05,04,11,1, 11.9,1,1, 0.179, 10505.405, 365.687, 52798.211 24/01/13,11:25:05,05,11,1, 11.9,1,1, 0.179, 10505.386, 365.700, 52798.284 24/01/13,11:25:05,06,11,1, 11.9,1,1, 0.179, 10505.406, 365.699, 52798.263 24/01/13,11:25:05,07,11,1, 11.9,1,1, 0.179, 10505.393, 365.710, 52798.238 24/01/13,11:25:05,08,11,1, 11.9,1,1, 0.179, 10505.401, 365.682, 52798.239 24/01/13,11:25:05,09,11,1, 11.9,1,1, 0.179, 10505.410, 365.691, 52798.260 24/01/13,11:25:05,10,11,1, 11.9,1,1, 0.179, 10505.413, 365.662, 52797.981 24/01/13,11:25:05,11,11,1, 11.9,1,1, 0.179, 10505.359, 365.686, 52798.307 24/01/13,11:25:05,12,11,1, 11.9,1,1, 0.179, 10505.385, 365.690, 52798.278 24/01/13,11:25:05,13,11,1, 11.9,1,1, 0.179, 10505.401, 365.699, 52798.354 24/01/13,11:25:05,14,11,1, 11.9,1,1, 0.179, 10505.369, 365.705, 52798.275 24/01/13,11:25:05,15,11,1, 11.9,1,1, 0.179, 10505.406, 365.704, 52798.292 24/01/13,11:25:05,16,11,1, 11.9,1,1, 0.179, 10505.403, 365.698, 52798.294 24/01/13,11:25:05,17,11,1, 11.9,1,1, 0.179, 10505.385, 365.709, 52798.288 24/01/13,11:25:05,18,11,1, 11.9,1,1, 0.179, 10505.390, 365.693, 52798.288 24/01/13,11:25:05,19,11,1, 11.9,1,1, 0.179, 10505.377, 365.709, 52798.287 24/01/13,11:25:06,00,11,1, 11.9,1,1, 0.178, 10505.372, 365.709, 52798.287 24/01/13,11:25:06,01,11,1, 11.9,1,1, 0.178, 10505.390, 365.721, 52798.233 24/01/13,11:25:06,02,11,1, 11.9,1,1, 0.178, 10505.372, 365.710, 52798.245 24/01/13,11:25:06,03,11,1, 11.9,1,1, 0.178, 10505.377, 365.723, 52798.231 24/01/13,11:25:06,04,11,1, 11.9,1,1, 0.178, 10505.383, 365.716, 52798.251 24/01/13,11:25:06,05,11,1, 11.9,1,1, 0.178, 10505.393, 365.728, 52798.264 24/01/13,11:25:06,06,11,1, 11.9,1,1, 0.178, 10505.372, 365.748, 52798.293 24/01/13,11:25:06,07,11,1, 11.9,1,1, 0.178, 10505.378, 365.718, 52798.240 24/01/13,11:25:06,08,11,1, 11.9,1,1, 0.178, 10505.374, 365.709, 52798.276 24/01/13,11:25:06,09,11,1, 11.9,1,1, 0.178, 10505.380, 365.716, 52798.252 24/01/13,11:25:06,10,11,1, 11.9,1,1, 0.178, 10505.387, 365.710, 52798.261 24/01/13,11:25:06,11,11,1, 11.9,1,1, 0.178, 10505.369, 365.713, 52798.287 24/01/13,11:25:06,12,11,1, 11.9,1,1, 0.178, 10505.374, 365.727, 52798.296 24/01/13,11:25:06,13,11,1, 11.9,1,1, 0.178, 10505.370, 365.723, 52798.281 24/01/13,11:25:06,14,11,1, 11.9,1,1, 0.178, 10505.386, 365.724, 52798.293 24/01/13,11:25:06,15,11,1, 11.9,1,1, 0.178, 10505.373, 365.714, 52798.337 24/01/13,11:25:06,16,11,1, 11.9,1,1, 0.178, 10505.363, 365.721, 52798.258 24/01/13,11:25:06,17,11,1, 11.9,1,1, 0.178, 10505.364, 365.726, 52798.236 24/01/13,11:25:06,18,11,1, 11.9,1,1, 0.178, 10505.373, 365.719, 52798.307 24/01/13,11:25:06,19,11,1, 11.9,1,1, 0.178, 10505.377, 365.709, 52798.296 24/01/13,11:25:07,00,11,1, 11.8,1,1, 0.175, 10505.372, 365.709, 52798.296 24/01/13,11:25:07,01,11,1, 11.8,1,1, 0.175, 10505.354, 365.742, 52798.295 24/01/13,11:25:07,02,11,1, 11.8,1,1, 0.175, 10505.350, 365.709, 52798.305 24/01/13,11:25:07,03,11,1, 11.8,1,1, 0.175, 10505.396, 365.728, 52798.331 24/01/13,11:25:07,04,11,1, 11.8,1,1, 0.175, 10505.374, 365.697, 52798.243 24/01/13,11:25:07,05,11,1, 11.8,1,1, 0.175, 10505.355, 365.710, 52798.331 24/01/13,11:25:07,06,11,1, 11.8,1,1, 0.175, 10505.362, 365.725, 52798.294 24/01/13,11:25:07,07,11,1, 11.8,1,1, 0.175, 10505.354, 365.738, 52798.293 24/01/13,11:25:07,08,11,1, 11.8,1,1, 0.175, 10505.348, 365.731, 52798.272 24/01/13,11:25:07,09,11,1, 11.8,1,1, 0.175, 10505.354, 365.718, 52798.265 24/01/13,11:25:07,10,11,1, 11.8,1,1, 0.175, 10505.357, 365.732, 52798.279 24/01/13,11:25:07,11,11,1, 11.8,1,1, 0.175, 10505.353, 365.719, 52798.356 24/01/13,11:25:07,12,11,1, 11.8,1,1, 0.175, 10505.346, 365.731, 52798.289 24/01/13,11:25:07,13,11,1, 11.8,1,1, 0.175, 10505.354, 365.738, 52798.288 24/01/13,11:25:07,14,11,1, 11.8,1,1, 0.175, 10505.377, 365.723, 52798.264 24/01/13,11:25:07,15,11,1, 11.8,1,1, 0.175, 10505.378, 365.741, 52798.313 24/01/13,11:25:07,16,11,1, 11.8,1,1, 0.175, 10505.375, 365.715, 52798.281 24/01/13,11:25:07,17,11,1, 11.8,1,1, 0.175, 10505.353, 365.739, 52798.423 24/01/13,11:25:07,18,11,1, 11.8,1,1, 0.175, 10505.364, 365.726, 52798.275 24/01/13,11:25:07,19,11,1, 11.8,1,1, 0.175, 10505.382, 365.747, 52798.287 24/01/13,11:25:08,00,11,1, 11.9,1,1, 0.179, 10505.381, 365.747, 52798.287 24/01/13,11:25:08,01,11,1, 11.9,1,1, 0.179, 10505.367, 365.731, 52798.314 24/01/13,11:25:08,02,11,1, 11.9,1,1, 0.179, 10505.403, 365.721, 52798.108 24/01/13,11:25:08,03,11,1, 11.9,1,1, 0.179, 10505.328, 365.735, 52798.344 24/01/13,11:25:08,04,11,1, 11.9,1,1, 0.179, 10505.363, 365.706, 52798.135 24/01/13,11:25:08,05,11,1, 11.9,1,1, 0.179, 10505.360, 365.766, 52798.424 24/01/13,11:25:08,06,11,1, 11.9,1,1, 0.179, 10505.348, 365.749, 52798.369 24/01/13,11:25:08,07,11,1, 11.9,1,1, 0.179, 10505.353, 365.746, 52798.300 24/01/13,11:25:08,08,11,1, 11.9,1,1, 0.179, 10505.352, 365.744, 52798.382 24/01/13,11:25:08,09,11,1, 11.9,1,1, 0.179, 10505.361, 365.737, 52798.319 24/01/13,11:25:08,10,11,1, 11.9,1,1, 0.179, 10505.335, 365.755, 52798.361 24/01/13,11:25:08,11,11,1, 11.9,1,1, 0.179, 10505.361, 365.751, 52798.340 24/01/13,11:25:08,12,11,1, 11.9,1,1, 0.179, 10505.324, 365.759, 52798.337 24/01/13,11:25:08,13,11,1, 11.9,1,1, 0.179, 10505.350, 365.732, 52798.315 24/01/13,11:25:08,14,11,1, 11.9,1,1, 0.179, 10505.357, 365.751, 52798.349 24/01/13,11:25:08,15,11,1, 11.9,1,1, 0.179, 10505.343, 365.747, 52798.296 24/01/13,11:25:08,16,11,1, 11.9,1,1, 0.179, 10505.323, 365.771, 52798.317 24/01/13,11:25:08,17,11,1, 11.9,1,1, 0.179, 10505.335, 365.738, 52798.336 24/01/13,11:25:08,18,11,1, 11.9,1,1, 0.179, 10505.328, 365.742, 52798.308 24/01/13,11:25:08,19,11,1, 11.9,1,1, 0.179, 10505.336, 365.742, 52798.324 24/01/13,11:25:09,00,11,1, 11.9,1,1, 0.179, 10505.331, 365.742, 52798.324 24/01/13,11:25:09,01,11,1, 11.9,1,1, 0.179, 10505.340, 365.740, 52798.341 24/01/13,11:25:09,02,11,1, 11.9,1,1, 0.179, 10505.340, 365.740, 52798.340 24/01/13,11:25:09,03,11,1, 11.9,1,1, 0.179, 10505.351, 365.760, 52798.335 24/01/13,11:25:09,04,11,1, 11.9,1,1, 0.179, 10505.353, 365.778, 52798.402 24/01/13,11:25:09,05,11,1, 11.9,1,1, 0.179, 10505.350, 365.753, 52798.307 24/01/13,11:25:09,06,11,1, 11.9,1,1, 0.179, 10505.332, 365.754, 52798.315 24/01/13,11:25:09,07,11,1, 11.9,1,1, 0.179, 10505.353, 365.756, 52798.304 24/01/13,11:25:09,08,11,1, 11.9,1,1, 0.179, 10505.332, 365.769, 52798.310 24/01/13,11:25:09,09,11,1, 11.9,1,1, 0.179, 10505.338, 365.760, 52798.321 24/01/13,11:25:09,10,11,1, 11.9,1,1, 0.179, 10505.345, 365.744, 52798.269 24/01/13,11:25:09,11,11,1, 11.9,1,1, 0.179, 10505.312, 365.751, 52798.316 24/01/13,11:25:09,12,11,1, 11.9,1,1, 0.179, 10505.338, 365.738, 52798.271 24/01/13,11:25:09,13,11,1, 11.9,1,1, 0.179, 10505.336, 365.738, 52798.272 24/01/13,11:25:09,14,11,1, 11.9,1,1, 0.179, 10505.314, 365.755, 52798.273 24/01/13,11:25:09,15,11,1, 11.9,1,1, 0.179, 10505.329, 365.741, 52798.278 24/01/13,11:25:09,16,11,1, 11.9,1,1, 0.179, 10505.332, 365.752, 52798.438 24/01/13,11:25:09,17,11,1, 11.9,1,1, 0.179, 10505.313, 365.771, 52798.303 24/01/13,11:25:09,18,11,1, 11.9,1,1, 0.179, 10505.336, 365.779, 52798.404 24/01/13,11:25:09,19,11,1, 11.9,1,1, 0.179, 10505.330, 365.752, 52798.329 24/01/13,11:25:10,00,10,1, 11.9,1,1, 0.178, 10505.322, 365.752, 52798.329 24/01/13,11:25:10,01,10,1, 11.9,1,1, 0.178, 10505.319, 365.790, 52798.286 24/01/13,11:25:10,02,10,1, 11.9,1,1, 0.178, 10505.320, 365.762, 52798.346 24/01/13,11:25:10,03,10,1, 11.9,1,1, 0.178, 10505.315, 365.767, 52798.342 24/01/13,11:25:10,04,10,1, 11.9,1,1, 0.178, 10505.339, 365.774, 52798.310 24/01/13,11:25:10,05,10,1, 11.9,1,1, 0.178, 10505.325, 365.754, 52798.342 24/01/13,11:25:10,06,10,1, 11.9,1,1, 0.178, 10505.339, 365.761, 52798.272 24/01/13,11:25:10,07,10,1, 11.9,1,1, 0.178, 10505.295, 365.776, 52798.278 24/01/13,11:25:10,08,10,1, 11.9,1,1, 0.178, 10505.314, 365.762, 52798.323 24/01/13,11:25:10,09,10,1, 11.9,1,1, 0.178, 10505.328, 365.763, 52798.326 24/01/13,11:25:10,10,10,1, 11.9,1,1, 0.178, 10505.342, 365.747, 52798.293 24/01/13,11:25:10,11,10,1, 11.9,1,1, 0.178, 10505.325, 365.771, 52798.339 24/01/13,11:25:10,12,10,1, 11.9,1,1, 0.178, 10505.339, 365.746, 52798.267 24/01/13,11:25:10,13,10,1, 11.9,1,1, 0.178, 10505.314, 365.742, 52798.277 24/01/13,11:25:10,14,10,1, 11.9,1,1, 0.178, 10505.290, 365.762, 52798.306 24/01/13,11:25:10,15,10,1, 11.9,1,1, 0.178, 10505.322, 365.765, 52798.247 24/01/13,11:25:10,16,10,1, 11.9,1,1, 0.178, 10505.310, 365.779, 52798.349 24/01/13,11:25:10,17,10,1, 11.9,1,1, 0.178, 10505.315, 365.772, 52798.316 24/01/13,11:25:10,18,10,1, 11.9,1,1, 0.178, 10505.295, 365.758, 52798.276 24/01/13,11:25:10,19,10,1, 11.9,1,1, 0.178, 10505.316, 365.775, 52798.332 24/01/13,11:25:11,00,10,1, 11.9,1,1, 0.179, 10505.314, 365.775, 52798.332 24/01/13,11:25:11,01,10,1, 11.9,1,1, 0.179, 10505.333, 365.783, 52798.368 24/01/13,11:25:11,02,10,1, 11.9,1,1, 0.179, 10505.323, 365.786, 52798.382 24/01/13,11:25:11,03,10,1, 11.9,1,1, 0.179, 10505.305, 365.763, 52798.300 24/01/13,11:25:11,04,10,1, 11.9,1,1, 0.179, 10505.319, 365.799, 52798.363 24/01/13,11:25:11,05,10,1, 11.9,1,1, 0.179, 10505.288, 365.761, 52798.273 24/01/13,11:25:11,06,10,1, 11.9,1,1, 0.179, 10505.300, 365.772, 52798.310 24/01/13,11:25:11,07,10,1, 11.9,1,1, 0.179, 10505.297, 365.769, 52798.313 24/01/13,11:25:11,08,10,1, 11.9,1,1, 0.179, 10505.323, 365.771, 52798.297 24/01/13,11:25:11,09,10,1, 11.9,1,1, 0.179, 10505.334, 365.761, 52798.292 24/01/13,11:25:11,10,10,1, 11.9,1,1, 0.179, 10505.296, 365.756, 52798.343 24/01/13,11:25:11,11,10,1, 11.9,1,1, 0.179, 10505.308, 365.770, 52798.313 24/01/13,11:25:11,12,10,1, 11.9,1,1, 0.179, 10505.302, 365.781, 52798.358 24/01/13,11:25:11,13,10,1, 11.9,1,1, 0.179, 10505.316, 365.769, 52798.329 24/01/13,11:25:11,14,10,1, 11.9,1,1, 0.179, 10505.291, 365.789, 52798.334 24/01/13,11:25:11,15,10,1, 11.9,1,1, 0.179, 10505.290, 365.757, 52798.347 24/01/13,11:25:11,16,10,1, 11.9,1,1, 0.179, 10505.316, 365.768, 52798.342 24/01/13,11:25:11,17,10,1, 11.9,1,1, 0.179, 10505.294, 365.763, 52798.305 24/01/13,11:25:11,18,10,1, 11.9,1,1, 0.179, 10505.291, 365.769, 52798.317 24/01/13,11:25:11,19,10,1, 11.9,1,1, 0.179, 10505.308, 365.758, 52798.248 24/01/13,11:25:12,00,11,1, 11.8,1,1, 0.180, 10505.306, 365.758, 52798.248 24/01/13,11:25:12,01,11,1, 11.8,1,1, 0.180, 10505.290, 365.782, 52798.307 24/01/13,11:25:12,02,11,1, 11.8,1,1, 0.180, 10505.290, 365.784, 52798.298 24/01/13,11:25:12,03,11,1, 11.8,1,1, 0.180, 10505.283, 365.773, 52798.325 24/01/13,11:25:12,04,11,1, 11.8,1,1, 0.180, 10505.297, 365.768, 52798.326 24/01/13,11:25:12,05,11,1, 11.8,1,1, 0.180, 10505.297, 365.790, 52798.349 24/01/13,11:25:12,06,11,1, 11.8,1,1, 0.180, 10505.282, 365.788, 52798.372 24/01/13,11:25:12,07,11,1, 11.8,1,1, 0.180, 10505.293, 365.794, 52798.344 24/01/13,11:25:12,08,11,1, 11.8,1,1, 0.180, 10505.296, 365.785, 52798.320 24/01/13,11:25:12,09,11,1, 11.8,1,1, 0.180, 10505.296, 365.772, 52798.362 24/01/13,11:25:12,10,11,1, 11.8,1,1, 0.180, 10505.303, 365.793, 52798.322 24/01/13,11:25:12,11,11,1, 11.8,1,1, 0.180, 10505.308, 365.778, 52798.355 24/01/13,11:25:12,12,11,1, 11.8,1,1, 0.180, 10505.276, 365.790, 52798.375 24/01/13,11:25:12,13,11,1, 11.8,1,1, 0.180, 10505.276, 365.794, 52798.276 24/01/13,11:25:12,14,11,1, 11.8,1,1, 0.180, 10505.289, 365.790, 52798.380 24/01/13,11:25:12,15,11,1, 11.8,1,1, 0.180, 10505.277, 365.785, 52798.372 24/01/13,11:25:12,16,11,1, 11.8,1,1, 0.180, 10505.311, 365.795, 52798.362 24/01/13,11:25:12,17,11,1, 11.8,1,1, 0.180, 10505.292, 365.809, 52798.396 24/01/13,11:25:12,18,11,1, 11.8,1,1, 0.180, 10505.278, 365.782, 52798.355 24/01/13,11:25:12,19,11,1, 11.8,1,1, 0.180, 10505.286, 365.802, 52798.385 24/01/13,11:25:13,00,11,1, 12.0,1,1, 0.180, 10505.280, 365.802, 52798.385 24/01/13,11:25:13,01,11,1, 12.0,1,1, 0.180, 10505.261, 365.804, 52798.303 24/01/13,11:25:13,02,11,1, 12.0,1,1, 0.180, 10505.252, 365.771, 52798.306 24/01/13,11:25:13,03,11,1, 12.0,1,1, 0.180, 10505.264, 365.788, 52798.286 24/01/13,11:25:13,04,11,1, 12.0,1,1, 0.180, 10505.247, 365.781, 52798.268 24/01/13,11:25:13,05,11,1, 12.0,1,1, 0.180, 10505.257, 365.784, 52798.306 24/01/13,11:25:13,06,11,1, 12.0,1,1, 0.180, 10505.289, 365.777, 52798.306 24/01/13,11:25:13,07,11,1, 12.0,1,1, 0.180, 10505.244, 365.789, 52798.371 24/01/13,11:25:13,08,11,1, 12.0,1,1, 0.180, 10505.235, 365.783, 52798.284 24/01/13,11:25:13,09,11,1, 12.0,1,1, 0.180, 10505.282, 365.798, 52798.346 24/01/13,11:25:13,10,11,1, 12.0,1,1, 0.180, 10505.269, 365.788, 52798.351 24/01/13,11:25:13,11,11,1, 12.0,1,1, 0.180, 10505.260, 365.780, 52798.293 24/01/13,11:25:13,12,11,1, 12.0,1,1, 0.180, 10505.271, 365.794, 52798.300 24/01/13,11:25:13,13,11,1, 12.0,1,1, 0.180, 10505.276, 365.797, 52798.376 24/01/13,11:25:13,14,11,1, 12.0,1,1, 0.180, 10505.268, 365.780, 52798.385 24/01/13,11:25:13,15,11,1, 12.0,1,1, 0.180, 10505.260, 365.782, 52798.329 24/01/13,11:25:13,16,11,1, 12.0,1,1, 0.180, 10505.252, 365.795, 52798.329 24/01/13,11:25:13,17,11,1, 12.0,1,1, 0.180, 10505.249, 365.792, 52798.341 24/01/13,11:25:13,18,11,1, 12.0,1,1, 0.180, 10505.281, 365.794, 52798.318 24/01/13,11:25:13,19,11,1, 12.0,1,1, 0.180, 10505.270, 365.794, 52798.385 24/01/13,11:25:14,00,11,1, 11.9,1,1, 0.178, 10505.264, 365.794, 52798.385 24/01/13,11:25:14,01,11,1, 11.9,1,1, 0.178, 10505.239, 365.798, 52798.359 24/01/13,11:25:14,02,11,1, 11.9,1,1, 0.178, 10505.241, 365.802, 52798.360 24/01/13,11:25:14,03,11,1, 11.9,1,1, 0.178, 10505.240, 365.786, 52798.341 24/01/13,11:25:14,04,11,1, 11.9,1,1, 0.178, 10505.242, 365.788, 52798.210 24/01/13,11:25:14,05,11,1, 11.9,1,1, 0.178, 10505.258, 365.811, 52798.444 24/01/13,11:25:14,06,11,1, 11.9,1,1, 0.178, 10505.258, 365.782, 52798.358 24/01/13,11:25:14,07,11,1, 11.9,1,1, 0.178, 10505.250, 365.799, 52798.286 24/01/13,11:25:14,08,11,1, 11.9,1,1, 0.178, 10505.221, 365.810, 52798.356 24/01/13,11:25:14,09,11,1, 11.9,1,1, 0.178, 10505.251, 365.796, 52798.321 24/01/13,11:25:14,10,11,1, 11.9,1,1, 0.178, 10505.257, 365.810, 52798.342 24/01/13,11:25:14,11,11,1, 11.9,1,1, 0.178, 10505.242, 365.808, 52798.335 24/01/13,11:25:14,12,11,1, 11.9,1,1, 0.178, 10505.250, 365.802, 52798.347 24/01/13,11:25:14,13,11,1, 11.9,1,1, 0.178, 10505.228, 365.796, 52798.322 24/01/13,11:25:14,14,11,1, 11.9,1,1, 0.178, 10505.239, 365.787, 52798.336 24/01/13,11:25:14,15,11,1, 11.9,1,1, 0.178, 10505.216, 365.784, 52798.368 24/01/13,11:25:14,16,11,1, 11.9,1,1, 0.178, 10505.240, 365.810, 52798.363 24/01/13,11:25:14,17,11,1, 11.9,1,1, 0.178, 10505.209, 365.802, 52798.344 24/01/13,11:25:14,18,11,1, 11.9,1,1, 0.178, 10505.225, 365.806, 52798.390 24/01/13,11:25:14,19,11,1, 11.9,1,1, 0.178, 10505.214, 365.801, 52798.317 24/01/13,11:25:15,00,12,1, 11.9,1,1, 0.176, 10505.214, 365.801, 52798.317 24/01/13,11:25:15,01,12,1, 11.9,1,1, 0.176, 10505.215, 365.818, 52798.374 24/01/13,11:25:15,02,12,1, 11.9,1,1, 0.176, 10505.218, 365.821, 52798.357 24/01/13,11:25:15,03,12,1, 11.9,1,1, 0.176, 10505.245, 365.786, 52798.370 24/01/13,11:25:15,04,12,1, 11.9,1,1, 0.176, 10505.217, 365.799, 52798.346 24/01/13,11:25:15,05,12,1, 11.9,1,1, 0.176, 10505.223, 365.796, 52798.365 24/01/13,11:25:15,06,12,1, 11.9,1,1, 0.176, 10505.227, 365.812, 52798.312 24/01/13,11:25:15,07,12,1, 11.9,1,1, 0.176, 10505.206, 365.807, 52798.363 24/01/13,11:25:15,08,12,1, 11.9,1,1, 0.176, 10505.220, 365.820, 52798.369 24/01/13,11:25:15,09,12,1, 11.9,1,1, 0.176, 10505.219, 365.831, 52798.323 24/01/13,11:25:15,10,12,1, 11.9,1,1, 0.176, 10505.235, 365.822, 52798.360 24/01/13,11:25:15,11,12,1, 11.9,1,1, 0.176, 10505.202, 365.827, 52798.328 24/01/13,11:25:15,12,12,1, 11.9,1,1, 0.176, 10505.218, 365.801, 52798.370 24/01/13,11:25:15,13,12,1, 11.9,1,1, 0.176, 10505.199, 365.788, 52798.338 24/01/13,11:25:15,14,12,1, 11.9,1,1, 0.176, 10505.229, 365.804, 52798.323 24/01/13,11:25:15,15,12,1, 11.9,1,1, 0.176, 10505.227, 365.825, 52798.388 24/01/13,11:25:15,16,12,1, 11.9,1,1, 0.176, 10505.211, 365.804, 52798.355 24/01/13,11:25:15,17,12,1, 11.9,1,1, 0.176, 10505.239, 365.810, 52798.324 24/01/13,11:25:15,18,12,1, 11.9,1,1, 0.176, 10505.220, 365.804, 52798.310 24/01/13,11:25:15,19,12,1, 11.9,1,1, 0.176, 10505.206, 365.802, 52798.372 24/01/13,11:25:16,00,11,1, 11.9,1,1, 0.179, 10505.205, 365.802, 52798.372 24/01/13,11:25:16,01,11,1, 11.9,1,1, 0.179, 10505.185, 365.813, 52798.380 24/01/13,11:25:16,02,11,1, 11.9,1,1, 0.179, 10505.178, 365.813, 52798.377 24/01/13,11:25:16,03,11,1, 11.9,1,1, 0.179, 10505.192, 365.810, 52798.331 24/01/13,11:25:16,04,11,1, 11.9,1,1, 0.179, 10505.215, 365.812, 52798.392 24/01/13,11:25:16,05,11,1, 11.9,1,1, 0.179, 10505.182, 365.813, 52798.389 24/01/13,11:25:16,06,11,1, 11.9,1,1, 0.179, 10505.206, 365.805, 52798.376 24/01/13,11:25:16,07,11,1, 11.9,1,1, 0.179, 10505.209, 365.805, 52798.332 24/01/13,11:25:16,08,11,1, 11.9,1,1, 0.179, 10505.199, 365.816, 52798.363 24/01/13,11:25:16,09,11,1, 11.9,1,1, 0.179, 10505.210, 365.808, 52798.270 24/01/13,11:25:16,10,11,1, 11.9,1,1, 0.179, 10505.203, 365.820, 52798.658 24/01/13,11:25:16,11,11,1, 11.9,1,1, 0.179, 10505.222, 365.807, 52798.409 24/01/13,11:25:16,12,11,1, 11.9,1,1, 0.179, 10505.205, 365.806, 52798.341 24/01/13,11:25:16,13,11,1, 11.9,1,1, 0.179, 10505.229, 365.795, 52798.386 24/01/13,11:25:16,14,11,1, 11.9,1,1, 0.179, 10505.211, 365.818, 52798.305 24/01/13,11:25:16,15,11,1, 11.9,1,1, 0.179, 10505.195, 365.810, 52798.388 24/01/13,11:25:16,16,11,1, 11.9,1,1, 0.179, 10505.209, 365.818, 52798.276 24/01/13,11:25:16,17,11,1, 11.9,1,1, 0.179, 10505.196, 365.785, 52798.318 24/01/13,11:25:16,18,11,1, 11.9,1,1, 0.179, 10505.205, 365.815, 52798.388 24/01/13,11:25:16,19,11,1, 11.9,1,1, 0.179, 10505.186, 365.834, 52798.407 24/01/13,11:25:17,00,11,1, 11.9,1,1, 0.178, 10505.180, 365.834, 52798.407 24/01/13,11:25:17,01,11,1, 11.9,1,1, 0.178, 10505.211, 365.830, 52798.334 24/01/13,11:25:17,02,11,1, 11.9,1,1, 0.178, 10505.217, 365.823, 52798.343 24/01/13,11:25:17,03,11,1, 11.9,1,1, 0.178, 10505.230, 365.799, 52798.274 24/01/13,11:25:17,04,11,1, 11.9,1,1, 0.178, 10505.211, 365.823, 52798.358 24/01/13,11:25:17,05,11,1, 11.9,1,1, 0.178, 10505.197, 365.816, 52798.376 24/01/13,11:25:17,06,11,1, 11.9,1,1, 0.178, 10505.196, 365.834, 52798.346 24/01/13,11:25:17,07,11,1, 11.9,1,1, 0.178, 10505.184, 365.838, 52798.378 24/01/13,11:25:17,08,11,1, 11.9,1,1, 0.178, 10505.176, 365.837, 52798.371 24/01/13,11:25:17,09,11,1, 11.9,1,1, 0.178, 10505.212, 365.796, 52797.998 24/01/13,11:25:17,10,11,1, 11.9,1,1, 0.178, 10505.159, 365.849, 52798.332 24/01/13,11:25:17,11,11,1, 11.9,1,1, 0.178, 10505.168, 365.858, 52798.450 24/01/13,11:25:17,12,11,1, 11.9,1,1, 0.178, 10505.175, 365.822, 52798.351 24/01/13,11:25:17,13,11,1, 11.9,1,1, 0.178, 10505.183, 365.819, 52798.349 24/01/13,11:25:17,14,11,1, 11.9,1,1, 0.178, 10505.205, 365.809, 52798.395 24/01/13,11:25:17,15,11,1, 11.9,1,1, 0.178, 10505.186, 365.838, 52798.387 24/01/13,11:25:17,16,11,1, 11.9,1,1, 0.178, 10505.184, 365.819, 52798.377 24/01/13,11:25:17,17,11,1, 11.9,1,1, 0.178, 10505.208, 365.824, 52798.361 24/01/13,11:25:17,18,11,1, 11.9,1,1, 0.178, 10505.162, 365.821, 52798.370 24/01/13,11:25:17,19,11,1, 11.9,1,1, 0.178, 10505.181, 365.807, 52798.345 24/01/13,11:25:18,00,11,1, 11.9,1,1, 0.178, 10505.180, 365.807, 52798.345 24/01/13,11:25:18,01,11,1, 11.9,1,1, 0.178, 10505.208, 365.801, 52798.315 24/01/13,11:25:18,02,11,1, 11.9,1,1, 0.178, 10505.204, 365.812, 52798.426 24/01/13,11:25:18,03,11,1, 11.9,1,1, 0.178, 10505.183, 365.826, 52798.415 24/01/13,11:25:18,04,11,1, 11.9,1,1, 0.178, 10505.206, 365.808, 52798.330 24/01/13,11:25:18,05,11,1, 11.9,1,1, 0.178, 10505.178, 365.833, 52798.363 24/01/13,11:25:18,06,11,1, 11.9,1,1, 0.178, 10505.190, 365.815, 52798.390 24/01/13,11:25:18,07,11,1, 11.9,1,1, 0.178, 10505.211, 365.813, 52798.350 24/01/13,11:25:18,08,11,1, 11.9,1,1, 0.178, 10505.177, 365.807, 52798.382 24/01/13,11:25:18,09,11,1, 11.9,1,1, 0.178, 10505.158, 365.808, 52798.366 24/01/13,11:25:18,10,11,1, 11.9,1,1, 0.178, 10505.185, 365.827, 52798.401 24/01/13,11:25:18,11,11,1, 11.9,1,1, 0.178, 10505.160, 365.840, 52798.431 24/01/13,11:25:18,12,11,1, 11.9,1,1, 0.178, 10505.209, 365.830, 52798.359 24/01/13,11:25:18,13,11,1, 11.9,1,1, 0.178, 10505.173, 365.818, 52798.384 24/01/13,11:25:18,14,11,1, 11.9,1,1, 0.178, 10505.202, 365.812, 52798.371 24/01/13,11:25:18,15,11,1, 11.9,1,1, 0.178, 10505.179, 365.784, 52798.389 24/01/13,11:25:18,16,11,1, 11.9,1,1, 0.178, 10505.189, 365.831, 52798.372 24/01/13,11:25:18,17,11,1, 11.9,1,1, 0.178, 10505.180, 365.803, 52798.403 24/01/13,11:25:18,18,11,1, 11.9,1,1, 0.178, 10505.153, 365.815, 52798.324 24/01/13,11:25:18,19,11,1, 11.9,1,1, 0.178, 10505.157, 365.822, 52798.320 24/01/13,11:25:19,00,10,1, 11.9,1,1, 0.175, 10505.155, 365.822, 52798.320 24/01/13,11:25:19,01,10,1, 11.9,1,1, 0.175, 10505.169, 365.811, 52798.361 24/01/13,11:25:19,02,10,1, 11.9,1,1, 0.175, 10505.170, 365.815, 52798.373 24/01/13,11:25:19,03,10,1, 11.9,1,1, 0.175, 10505.189, 365.806, 52798.363 24/01/13,11:25:19,04,10,1, 11.9,1,1, 0.175, 10505.181, 365.828, 52798.392 24/01/13,11:25:19,05,10,1, 11.9,1,1, 0.175, 10505.165, 365.830, 52798.414 24/01/13,11:25:19,06,10,1, 11.9,1,1, 0.175, 10505.175, 365.831, 52798.409 24/01/13,11:25:19,07,10,1, 11.9,1,1, 0.175, 10505.176, 365.834, 52798.372 24/01/13,11:25:19,08,10,1, 11.9,1,1, 0.175, 10505.171, 365.819, 52798.316 24/01/13,11:25:19,09,10,1, 11.9,1,1, 0.175, 10505.171, 365.805, 52798.376 24/01/13,11:25:19,10,10,1, 11.9,1,1, 0.175, 10505.171, 365.826, 52798.348 24/01/13,11:25:19,11,10,1, 11.9,1,1, 0.175, 10505.165, 365.834, 52798.321 24/01/13,11:25:19,12,10,1, 11.9,1,1, 0.175, 10505.178, 365.822, 52798.446 24/01/13,11:25:19,13,10,1, 11.9,1,1, 0.175, 10505.167, 365.823, 52798.415 24/01/13,11:25:19,14,10,1, 11.9,1,1, 0.175, 10505.167, 365.821, 52798.418 24/01/13,11:25:19,15,10,1, 11.9,1,1, 0.175, 10505.174, 365.829, 52798.424 24/01/13,11:25:19,16,10,1, 11.9,1,1, 0.175, 10505.178, 365.815, 52798.334 24/01/13,11:25:19,17,10,1, 11.9,1,1, 0.175, 10505.146, 365.834, 52798.423 24/01/13,11:25:19,18,10,1, 11.9,1,1, 0.175, 10505.168, 365.823, 52798.429 24/01/13,11:25:19,19,10,1, 11.9,1,1, 0.175, 10505.158, 365.828, 52798.425 24/01/13,11:25:20,00,11,1, 11.9,1,1, 0.178, 10505.155, 365.828, 52798.425 24/01/13,11:25:20,01,11,1, 11.9,1,1, 0.178, 10505.169, 365.809, 52798.369 24/01/13,11:25:20,02,11,1, 11.9,1,1, 0.178, 10505.186, 365.813, 52798.384 24/01/13,11:25:20,03,11,1, 11.9,1,1, 0.178, 10505.154, 365.824, 52798.377 24/01/13,11:25:20,04,11,1, 11.9,1,1, 0.178, 10505.143, 365.818, 52798.363 24/01/13,11:25:20,05,11,1, 11.9,1,1, 0.178, 10505.161, 365.845, 52798.353 24/01/13,11:25:20,06,11,1, 11.9,1,1, 0.178, 10505.162, 365.816, 52798.362 24/01/13,11:25:20,07,11,1, 11.9,1,1, 0.178, 10505.162, 365.811, 52798.325 24/01/13,11:25:20,08,11,1, 11.9,1,1, 0.178, 10505.170, 365.820, 52798.417 24/01/13,11:25:20,09,11,1, 11.9,1,1, 0.178, 10505.144, 365.845, 52798.318 24/01/13,11:25:20,10,11,1, 11.9,1,1, 0.178, 10505.155, 365.816, 52798.409 24/01/13,11:25:20,11,11,1, 11.9,1,1, 0.178, 10505.153, 365.834, 52798.425 24/01/13,11:25:20,12,11,1, 11.9,1,1, 0.178, 10505.155, 365.832, 52798.354 24/01/13,11:25:20,13,11,1, 11.9,1,1, 0.178, 10505.129, 365.830, 52798.339 24/01/13,11:25:20,14,11,1, 11.9,1,1, 0.178, 10505.121, 365.827, 52798.392 24/01/13,11:25:20,15,11,1, 11.9,1,1, 0.178, 10505.157, 365.832, 52798.356 24/01/13,11:25:20,16,11,1, 11.9,1,1, 0.178, 10505.150, 365.845, 52798.309 24/01/13,11:25:20,17,11,1, 11.9,1,1, 0.178, 10505.155, 365.849, 52798.354 24/01/13,11:25:20,18,11,1, 11.9,1,1, 0.178, 10505.148, 365.824, 52798.383 24/01/13,11:25:20,19,11,1, 11.9,1,1, 0.178, 10505.139, 365.852, 52798.443 24/01/13,11:25:21,00,09,1, 11.9,1,1, 0.181, 10505.139, 365.852, 52798.443 24/01/13,11:25:21,01,09,1, 11.9,1,1, 0.181, 10505.121, 365.843, 52798.560 24/01/13,11:25:21,02,09,1, 11.9,1,1, 0.181, 10505.138, 365.840, 52798.401 24/01/13,11:25:21,03,09,1, 11.9,1,1, 0.181, 10505.138, 365.823, 52798.367 24/01/13,11:25:21,04,09,1, 11.9,1,1, 0.181, 10505.113, 365.850, 52798.415 24/01/13,11:25:21,05,09,1, 11.9,1,1, 0.181, 10505.153, 365.852, 52798.455 24/01/13,11:25:21,06,09,1, 11.9,1,1, 0.181, 10505.120, 365.816, 52798.312 24/01/13,11:25:21,07,09,1, 11.9,1,1, 0.181, 10505.145, 365.846, 52798.338 24/01/13,11:25:21,08,09,1, 11.9,1,1, 0.181, 10505.131, 365.826, 52798.365 24/01/13,11:25:21,09,09,1, 11.9,1,1, 0.181, 10505.148, 365.829, 52798.303 24/01/13,11:25:21,10,09,1, 11.9,1,1, 0.181, 10505.127, 365.857, 52798.454 24/01/13,11:25:21,11,09,1, 11.9,1,1, 0.181, 10505.122, 365.824, 52798.350 24/01/13,11:25:21,12,09,1, 11.9,1,1, 0.181, 10505.129, 365.834, 52798.424 24/01/13,11:25:21,13,09,1, 11.9,1,1, 0.181, 10505.130, 365.828, 52798.353 24/01/13,11:25:21,14,09,1, 11.9,1,1, 0.181, 10505.120, 365.844, 52798.436 24/01/13,11:25:21,15,09,1, 11.9,1,1, 0.181, 10505.140, 365.823, 52798.333 24/01/13,11:25:21,16,09,1, 11.9,1,1, 0.181, 10505.163, 365.840, 52798.360 24/01/13,11:25:21,17,09,1, 11.9,1,1, 0.181, 10505.110, 365.838, 52798.194 24/01/13,11:25:21,18,09,1, 11.9,1,1, 0.181, 10505.137, 365.853, 52798.537 24/01/13,11:25:21,19,09,1, 11.9,1,1, 0.181, 10505.149, 365.842, 52798.404 24/01/13,11:25:22,00,09,1, 11.9,1,1, 0.178, 10505.147, 365.842, 52798.404 24/01/13,11:25:22,01,09,1, 11.9,1,1, 0.178, 10505.145, 365.837, 52798.435 24/01/13,11:25:22,02,09,1, 11.9,1,1, 0.178, 10505.144, 365.841, 52798.507 24/01/13,11:25:22,03,09,1, 11.9,1,1, 0.178, 10505.087, 365.872, 52798.542 24/01/13,11:25:22,04,09,1, 11.9,1,1, 0.178, 10505.161, 365.843, 52798.499 24/01/13,11:25:22,05,09,1, 11.9,1,1, 0.178, 10505.164, 365.822, 52798.448 24/01/13,11:25:22,06,09,1, 11.9,1,1, 0.178, 10505.134, 365.831, 52798.472 24/01/13,11:25:22,07,09,1, 11.9,1,1, 0.178, 10505.132, 365.857, 52798.430 24/01/13,11:25:22,08,09,1, 11.9,1,1, 0.178, 10505.122, 365.831, 52798.382 24/01/13,11:25:22,09,09,1, 11.9,1,1, 0.178, 10505.108, 365.824, 52798.438 24/01/13,11:25:22,10,09,1, 11.9,1,1, 0.178, 10505.143, 365.846, 52798.434 24/01/13,11:25:22,11,09,1, 11.9,1,1, 0.178, 10505.124, 365.826, 52798.458 24/01/13,11:25:22,12,09,1, 11.9,1,1, 0.178, 10505.124, 365.868, 52798.396 24/01/13,11:25:22,13,09,1, 11.9,1,1, 0.178, 10505.123, 365.847, 52798.460 24/01/13,11:25:22,14,09,1, 11.9,1,1, 0.178, 10505.124, 365.866, 52798.393 24/01/13,11:25:22,15,09,1, 11.9,1,1, 0.178, 10505.108, 365.845, 52798.381 24/01/13,11:25:22,16,09,1, 11.9,1,1, 0.178, 10505.117, 365.836, 52798.402 24/01/13,11:25:22,17,09,1, 11.9,1,1, 0.178, 10505.112, 365.847, 52798.408 24/01/13,11:25:22,18,09,1, 11.9,1,1, 0.178, 10505.136, 365.853, 52798.363 24/01/13,11:25:22,19,09,1, 11.9,1,1, 0.178, 10505.127, 365.837, 52798.412 24/01/13,11:25:23,00,09,1, 11.8,1,1, 0.178, 10505.122, 365.837, 52798.412 24/01/13,11:25:23,01,09,1, 11.8,1,1, 0.178, 10505.117, 365.846, 52798.411 24/01/13,11:25:23,02,09,1, 11.8,1,1, 0.178, 10505.146, 365.844, 52798.425 24/01/13,11:25:23,03,09,1, 11.8,1,1, 0.178, 10505.120, 365.859, 52798.438 24/01/13,11:25:23,04,09,1, 11.8,1,1, 0.178, 10505.150, 365.868, 52798.449 24/01/13,11:25:23,05,09,1, 11.8,1,1, 0.178, 10505.125, 365.847, 52798.400 24/01/13,11:25:23,06,09,1, 11.8,1,1, 0.178, 10505.148, 365.837, 52798.407 24/01/13,11:25:23,07,09,1, 11.8,1,1, 0.178, 10505.119, 365.837, 52798.397 24/01/13,11:25:23,08,09,1, 11.8,1,1, 0.178, 10505.130, 365.832, 52798.409 24/01/13,11:25:23,09,09,1, 11.8,1,1, 0.178, 10505.103, 365.842, 52798.399 24/01/13,11:25:23,10,09,1, 11.8,1,1, 0.178, 10505.101, 365.828, 52798.385 24/01/13,11:25:23,11,09,1, 11.8,1,1, 0.178, 10505.101, 365.852, 52798.446 24/01/13,11:25:23,12,09,1, 11.8,1,1, 0.178, 10505.134, 365.826, 52798.364 24/01/13,11:25:23,13,09,1, 11.8,1,1, 0.178, 10505.132, 365.874, 52798.417 24/01/13,11:25:23,14,09,1, 11.8,1,1, 0.178, 10505.126, 365.832, 52798.375 24/01/13,11:25:23,15,09,1, 11.8,1,1, 0.178, 10505.121, 365.868, 52798.354 24/01/13,11:25:23,16,09,1, 11.8,1,1, 0.178, 10505.092, 365.857, 52798.368 24/01/13,11:25:23,17,09,1, 11.8,1,1, 0.178, 10505.122, 365.844, 52798.390 24/01/13,11:25:23,18,09,1, 11.8,1,1, 0.178, 10505.097, 365.860, 52798.435 24/01/13,11:25:23,19,09,1, 11.8,1,1, 0.178, 10505.129, 365.836, 52798.411 24/01/13,11:25:24,00,10,1, 11.9,1,1, 0.174, 10505.122, 365.836, 52798.411 24/01/13,11:25:24,01,10,1, 11.9,1,1, 0.174, 10505.124, 365.834, 52798.422 24/01/13,11:25:24,02,10,1, 11.9,1,1, 0.174, 10505.110, 365.851, 52798.363 24/01/13,11:25:24,03,10,1, 11.9,1,1, 0.174, 10505.097, 365.855, 52798.410 24/01/13,11:25:24,04,10,1, 11.9,1,1, 0.174, 10505.094, 365.858, 52798.471 24/01/13,11:25:24,05,10,1, 11.9,1,1, 0.174, 10505.116, 365.830, 52798.358 24/01/13,11:25:24,06,10,1, 11.9,1,1, 0.174, 10505.106, 365.840, 52798.374 24/01/13,11:25:24,07,10,1, 11.9,1,1, 0.174, 10505.114, 365.848, 52798.437 24/01/13,11:25:24,08,10,1, 11.9,1,1, 0.174, 10505.105, 365.846, 52798.445 24/01/13,11:25:24,09,10,1, 11.9,1,1, 0.174, 10505.106, 365.847, 52798.379 24/01/13,11:25:24,10,10,1, 11.9,1,1, 0.174, 10505.123, 365.851, 52798.390 24/01/13,11:25:24,11,10,1, 11.9,1,1, 0.174, 10505.111, 365.820, 52798.372 24/01/13,11:25:24,12,10,1, 11.9,1,1, 0.174, 10505.100, 365.823, 52798.381 24/01/13,11:25:24,13,10,1, 11.9,1,1, 0.174, 10505.113, 365.831, 52798.433 24/01/13,11:25:24,14,10,1, 11.9,1,1, 0.174, 10505.130, 365.849, 52798.485 24/01/13,11:25:24,15,10,1, 11.9,1,1, 0.174, 10505.104, 365.842, 52798.493 24/01/13,11:25:24,16,10,1, 11.9,1,1, 0.174, 10505.126, 365.827, 52798.418 24/01/13,11:25:24,17,10,1, 11.9,1,1, 0.174, 10505.089, 365.847, 52798.399 24/01/13,11:25:24,18,10,1, 11.9,1,1, 0.174, 10505.106, 365.858, 52798.436 24/01/13,11:25:24,19,10,1, 11.9,1,1, 0.174, 10505.123, 365.844, 52798.414 24/01/13,11:25:25,00,10,1, 11.9,1,1, 0.176, 10505.122, 365.844, 52798.414 24/01/13,11:25:25,01,10,1, 11.9,1,1, 0.176, 10505.095, 365.845, 52798.397 24/01/13,11:25:25,02,10,1, 11.9,1,1, 0.176, 10505.083, 365.855, 52798.450 24/01/13,11:25:25,03,10,1, 11.9,1,1, 0.176, 10505.101, 365.859, 52798.489 24/01/13,11:25:25,04,10,1, 11.9,1,1, 0.176, 10505.089, 365.854, 52798.445 24/01/13,11:25:25,05,10,1, 11.9,1,1, 0.176, 10505.094, 365.813, 52798.434 24/01/13,11:25:25,06,10,1, 11.9,1,1, 0.176, 10505.075, 365.850, 52798.425 24/01/13,11:25:25,07,10,1, 11.9,1,1, 0.176, 10505.115, 365.822, 52798.394 24/01/13,11:25:25,08,10,1, 11.9,1,1, 0.176, 10505.077, 365.872, 52798.422 24/01/13,11:25:25,09,10,1, 11.9,1,1, 0.176, 10505.090, 365.859, 52798.425 24/01/13,11:25:25,10,10,1, 11.9,1,1, 0.176, 10505.098, 365.857, 52798.496 24/01/13,11:25:25,11,10,1, 11.9,1,1, 0.176, 10505.078, 365.834, 52798.373 24/01/13,11:25:25,12,10,1, 11.9,1,1, 0.176, 10505.072, 365.861, 52798.407 24/01/13,11:25:25,13,10,1, 11.9,1,1, 0.176, 10505.109, 365.827, 52798.282 24/01/13,11:25:25,14,10,1, 11.9,1,1, 0.176, 10505.047, 365.863, 52798.497 24/01/13,11:25:25,15,10,1, 11.9,1,1, 0.176, 10505.097, 365.862, 52798.395 24/01/13,11:25:25,16,10,1, 11.9,1,1, 0.176, 10505.100, 365.863, 52798.450 24/01/13,11:25:25,17,10,1, 11.9,1,1, 0.176, 10505.101, 365.870, 52798.398 24/01/13,11:25:25,18,10,1, 11.9,1,1, 0.176, 10505.095, 365.843, 52798.481 24/01/13,11:25:25,19,10,1, 11.9,1,1, 0.176, 10505.074, 365.868, 52798.474 24/01/13,11:25:26,00,10,1, 12.0,1,1, 0.175, 10505.072, 365.868, 52798.474 24/01/13,11:25:26,01,10,1, 12.0,1,1, 0.175, 10505.094, 365.842, 52798.425 24/01/13,11:25:26,02,10,1, 12.0,1,1, 0.175, 10505.094, 365.848, 52798.373 24/01/13,11:25:26,03,10,1, 12.0,1,1, 0.175, 10505.078, 365.859, 52798.454 24/01/13,11:25:26,04,10,1, 12.0,1,1, 0.175, 10505.079, 365.871, 52798.464 24/01/13,11:25:26,05,10,1, 12.0,1,1, 0.175, 10505.095, 365.851, 52798.511 24/01/13,11:25:26,06,10,1, 12.0,1,1, 0.175, 10505.071, 365.830, 52798.403 24/01/13,11:25:26,07,10,1, 12.0,1,1, 0.175, 10505.104, 365.857, 52798.416 24/01/13,11:25:26,08,10,1, 12.0,1,1, 0.175, 10505.072, 365.866, 52798.454 24/01/13,11:25:26,09,10,1, 12.0,1,1, 0.175, 10505.067, 365.846, 52798.476 24/01/13,11:25:26,10,10,1, 12.0,1,1, 0.175, 10505.080, 365.842, 52798.413 24/01/13,11:25:26,11,10,1, 12.0,1,1, 0.175, 10505.097, 365.871, 52798.512 24/01/13,11:25:26,12,10,1, 12.0,1,1, 0.175, 10505.066, 365.882, 52798.507 24/01/13,11:25:26,13,10,1, 12.0,1,1, 0.175, 10505.081, 365.864, 52798.440 24/01/13,11:25:26,14,10,1, 12.0,1,1, 0.175, 10505.088, 365.873, 52798.485 24/01/13,11:25:26,15,10,1, 12.0,1,1, 0.175, 10505.081, 365.871, 52798.448 24/01/13,11:25:26,16,10,1, 12.0,1,1, 0.175, 10505.061, 365.860, 52798.412 24/01/13,11:25:26,17,10,1, 12.0,1,1, 0.175, 10505.086, 365.868, 52798.462 24/01/13,11:25:26,18,10,1, 12.0,1,1, 0.175, 10505.049, 365.857, 52798.467 24/01/13,11:25:26,19,10,1, 12.0,1,1, 0.175, 10505.066, 365.894, 52798.519 24/01/13,11:25:27,00,10,1, 11.9,1,1, 0.178, 10505.064, 365.894, 52798.519 24/01/13,11:25:27,01,10,1, 11.9,1,1, 0.178, 10505.077, 365.871, 52798.413 24/01/13,11:25:27,02,10,1, 11.9,1,1, 0.178, 10505.056, 365.860, 52798.471 24/01/13,11:25:27,03,10,1, 11.9,1,1, 0.178, 10505.066, 365.850, 52798.382 24/01/13,11:25:27,04,10,1, 11.9,1,1, 0.178, 10505.063, 365.864, 52798.460 24/01/13,11:25:27,05,10,1, 11.9,1,1, 0.178, 10505.054, 365.838, 52798.440 24/01/13,11:25:27,06,10,1, 11.9,1,1, 0.178, 10505.062, 365.846, 52798.461 24/01/13,11:25:27,07,10,1, 11.9,1,1, 0.178, 10505.056, 365.864, 52798.482 24/01/13,11:25:27,08,10,1, 11.9,1,1, 0.178, 10505.043, 365.867, 52798.546 24/01/13,11:25:27,09,10,1, 11.9,1,1, 0.178, 10505.062, 365.860, 52798.479 24/01/13,11:25:27,10,10,1, 11.9,1,1, 0.178, 10505.058, 365.875, 52798.431 24/01/13,11:25:27,11,10,1, 11.9,1,1, 0.178, 10505.051, 365.858, 52798.405 24/01/13,11:25:27,12,10,1, 11.9,1,1, 0.178, 10505.040, 365.878, 52798.435 24/01/13,11:25:27,13,10,1, 11.9,1,1, 0.178, 10505.071, 365.865, 52798.420 24/01/13,11:25:27,14,10,1, 11.9,1,1, 0.178, 10505.071, 365.858, 52798.421 24/01/13,11:25:27,15,10,1, 11.9,1,1, 0.178, 10505.038, 365.874, 52798.480 24/01/13,11:25:27,16,10,1, 11.9,1,1, 0.178, 10505.045, 365.860, 52798.449 24/01/13,11:25:27,17,10,1, 11.9,1,1, 0.178, 10505.056, 365.858, 52798.432 24/01/13,11:25:27,18,10,1, 11.9,1,1, 0.178, 10505.072, 365.886, 52798.510 24/01/13,11:25:27,19,10,1, 11.9,1,1, 0.178, 10505.059, 365.871, 52798.412 24/01/13,11:25:28,00,10,1, 11.8,1,1, 0.177, 10505.055, 365.871, 52798.412 24/01/13,11:25:28,01,10,1, 11.8,1,1, 0.177, 10505.071, 365.873, 52798.423 24/01/13,11:25:28,02,10,1, 11.8,1,1, 0.177, 10505.056, 365.859, 52798.408 24/01/13,11:25:28,03,10,1, 11.8,1,1, 0.177, 10505.068, 365.863, 52798.392 24/01/13,11:25:28,04,10,1, 11.8,1,1, 0.177, 10505.053, 365.875, 52798.478 24/01/13,11:25:28,05,10,1, 11.8,1,1, 0.177, 10505.038, 365.879, 52798.373 24/01/13,11:25:28,06,10,1, 11.8,1,1, 0.177, 10505.101, 365.865, 52798.391 24/01/13,11:25:28,07,10,1, 11.8,1,1, 0.177, 10505.035, 365.891, 52798.448 24/01/13,11:25:28,08,10,1, 11.8,1,1, 0.177, 10505.056, 365.877, 52798.408 24/01/13,11:25:28,09,10,1, 11.8,1,1, 0.177, 10505.034, 365.862, 52798.397 24/01/13,11:25:28,10,10,1, 11.8,1,1, 0.177, 10505.024, 365.902, 52798.474 24/01/13,11:25:28,11,10,1, 11.8,1,1, 0.177, 10505.056, 365.891, 52798.425 24/01/13,11:25:28,12,10,1, 11.8,1,1, 0.177, 10505.060, 365.889, 52798.489 24/01/13,11:25:28,13,10,1, 11.8,1,1, 0.177, 10505.088, 365.877, 52798.415 24/01/13,11:25:28,14,10,1, 11.8,1,1, 0.177, 10505.075, 365.869, 52798.415 24/01/13,11:25:28,15,10,1, 11.8,1,1, 0.177, 10505.040, 365.872, 52798.486 24/01/13,11:25:28,16,10,1, 11.8,1,1, 0.177, 10505.061, 365.872, 52798.417 24/01/13,11:25:28,17,10,1, 11.8,1,1, 0.177, 10505.062, 365.873, 52798.482 24/01/13,11:25:28,18,10,1, 11.8,1,1, 0.177, 10505.063, 365.856, 52798.418 24/01/13,11:25:28,19,10,1, 11.8,1,1, 0.177, 10505.037, 365.862, 52798.491 24/01/13,11:25:29,00,10,1, 11.9,1,1, 0.178, 10505.030, 365.862, 52798.491 24/01/13,11:25:29,01,10,1, 11.9,1,1, 0.178, 10505.039, 365.872, 52798.500 24/01/13,11:25:29,02,10,1, 11.9,1,1, 0.178, 10505.079, 365.882, 52798.423 24/01/13,11:25:29,03,10,1, 11.9,1,1, 0.178, 10505.041, 365.868, 52798.496 24/01/13,11:25:29,04,10,1, 11.9,1,1, 0.178, 10505.042, 365.870, 52798.442 24/01/13,11:25:29,05,10,1, 11.9,1,1, 0.178, 10505.048, 365.872, 52798.529 24/01/13,11:25:29,06,10,1, 11.9,1,1, 0.178, 10505.045, 365.879, 52798.466 24/01/13,11:25:29,07,10,1, 11.9,1,1, 0.178, 10505.057, 365.868, 52798.459 24/01/13,11:25:29,08,10,1, 11.9,1,1, 0.178, 10505.042, 365.859, 52798.404 24/01/13,11:25:29,09,10,1, 11.9,1,1, 0.178, 10505.070, 365.883, 52798.508 24/01/13,11:25:29,10,10,1, 11.9,1,1, 0.178, 10505.074, 365.889, 52798.387 24/01/13,11:25:29,11,10,1, 11.9,1,1, 0.178, 10505.058, 365.881, 52798.508 24/01/13,11:25:29,12,10,1, 11.9,1,1, 0.178, 10505.044, 365.893, 52798.470 24/01/13,11:25:29,13,10,1, 11.9,1,1, 0.178, 10505.069, 365.870, 52798.464 24/01/13,11:25:29,14,10,1, 11.9,1,1, 0.178, 10505.041, 365.874, 52798.393 24/01/13,11:25:29,15,10,1, 11.9,1,1, 0.178, 10505.056, 365.890, 52798.440 24/01/13,11:25:29,16,10,1, 11.9,1,1, 0.178, 10505.040, 365.884, 52798.422 24/01/13,11:25:29,17,10,1, 11.9,1,1, 0.178, 10505.046, 365.854, 52798.528 24/01/13,11:25:29,18,10,1, 11.9,1,1, 0.178, 10505.043, 365.855, 52798.432 24/01/13,11:25:29,19,10,1, 11.9,1,1, 0.178, 10505.039, 365.864, 52798.460 24/01/13,11:25:30,00,10,1, 11.9,1,1, 0.178, 10505.038, 365.864, 52798.460 24/01/13,11:25:30,01,10,1, 11.9,1,1, 0.178, 10505.031, 365.863, 52798.509 24/01/13,11:25:30,02,10,1, 11.9,1,1, 0.178, 10505.057, 365.861, 52798.506 24/01/13,11:25:30,03,10,1, 11.9,1,1, 0.178, 10505.048, 365.870, 52798.406 24/01/13,11:25:30,04,10,1, 11.9,1,1, 0.178, 10505.050, 365.860, 52798.471 24/01/13,11:25:30,05,10,1, 11.9,1,1, 0.178, 10505.047, 365.870, 52798.450 24/01/13,11:25:30,06,10,1, 11.9,1,1, 0.178, 10505.041, 365.884, 52798.518 24/01/13,11:25:30,07,10,1, 11.9,1,1, 0.178, 10505.048, 365.908, 52798.529 24/01/13,11:25:30,08,10,1, 11.9,1,1, 0.178, 10505.035, 365.893, 52798.507 24/01/13,11:25:30,09,10,1, 11.9,1,1, 0.178, 10505.023, 365.876, 52798.495 24/01/13,11:25:30,10,10,1, 11.9,1,1, 0.178, 10505.043, 365.871, 52798.488 24/01/13,11:25:30,11,10,1, 11.9,1,1, 0.178, 10505.030, 365.883, 52798.452 24/01/13,11:25:30,12,10,1, 11.9,1,1, 0.178, 10505.020, 365.872, 52798.442 24/01/13,11:25:30,13,10,1, 11.9,1,1, 0.178, 10505.012, 365.889, 52798.504 24/01/13,11:25:30,14,10,1, 11.9,1,1, 0.178, 10505.040, 365.873, 52798.486 24/01/13,11:25:30,15,10,1, 11.9,1,1, 0.178, 10505.002, 365.881, 52798.462 24/01/13,11:25:30,16,10,1, 11.9,1,1, 0.178, 10505.016, 365.872, 52798.438 24/01/13,11:25:30,17,10,1, 11.9,1,1, 0.178, 10505.037, 365.895, 52798.455 24/01/13,11:25:30,18,10,1, 11.9,1,1, 0.178, 10505.007, 365.899, 52798.501 24/01/13,11:25:30,19,10,1, 11.9,1,1, 0.178, 10505.051, 365.904, 52798.445 24/01/13,11:25:31,00,10,1, 11.9,1,1, 0.176, 10505.047, 365.904, 52798.445 24/01/13,11:25:31,01,10,1, 11.9,1,1, 0.176, 10505.017, 365.882, 52798.441 24/01/13,11:25:31,02,10,1, 11.9,1,1, 0.176, 10505.021, 365.861, 52798.481 24/01/13,11:25:31,03,10,1, 11.9,1,1, 0.176, 10505.001, 365.880, 52798.524 24/01/13,11:25:31,04,10,1, 11.9,1,1, 0.176, 10505.041, 365.892, 52798.490 24/01/13,11:25:31,05,10,1, 11.9,1,1, 0.176, 10505.030, 365.873, 52798.476 24/01/13,11:25:31,06,10,1, 11.9,1,1, 0.176, 10505.033, 365.914, 52798.473 24/01/13,11:25:31,07,10,1, 11.9,1,1, 0.176, 10505.024, 365.881, 52798.452 24/01/13,11:25:31,08,10,1, 11.9,1,1, 0.176, 10505.029, 365.866, 52798.452 24/01/13,11:25:31,09,10,1, 11.9,1,1, 0.176, 10505.026, 365.869, 52798.480 24/01/13,11:25:31,10,10,1, 11.9,1,1, 0.176, 10505.006, 365.899, 52798.444 24/01/13,11:25:31,11,10,1, 11.9,1,1, 0.176, 10505.032, 365.897, 52798.487 24/01/13,11:25:31,12,10,1, 11.9,1,1, 0.176, 10505.025, 365.903, 52798.465 24/01/13,11:25:31,13,10,1, 11.9,1,1, 0.176, 10505.024, 365.908, 52798.476 24/01/13,11:25:31,14,10,1, 11.9,1,1, 0.176, 10505.001, 365.903, 52798.497 24/01/13,11:25:31,15,10,1, 11.9,1,1, 0.176, 10505.009, 365.890, 52798.415 24/01/13,11:25:31,16,10,1, 11.9,1,1, 0.176, 10505.004, 365.894, 52798.426 24/01/13,11:25:31,17,10,1, 11.9,1,1, 0.176, 10505.031, 365.872, 52798.478 24/01/13,11:25:31,18,10,1, 11.9,1,1, 0.176, 10505.028, 365.902, 52798.491 24/01/13,11:25:31,19,10,1, 11.9,1,1, 0.176, 10505.013, 365.900, 52798.541 24/01/13,11:25:32,00,10,1, 11.7,1,1, 0.178, 10505.005, 365.900, 52798.541 24/01/13,11:25:32,01,10,1, 11.7,1,1, 0.178, 10505.027, 365.902, 52798.495 24/01/13,11:25:32,02,10,1, 11.7,1,1, 0.178, 10504.989, 365.904, 52798.474 24/01/13,11:25:32,03,10,1, 11.7,1,1, 0.178, 10505.014, 365.894, 52798.473 24/01/13,11:25:32,04,10,1, 11.7,1,1, 0.178, 10505.036, 365.911, 52798.482 24/01/13,11:25:32,05,10,1, 11.7,1,1, 0.178, 10504.996, 365.893, 52798.496 24/01/13,11:25:32,06,10,1, 11.7,1,1, 0.178, 10505.011, 365.915, 52798.503 24/01/13,11:25:32,07,10,1, 11.7,1,1, 0.178, 10505.020, 365.902, 52798.485 24/01/13,11:25:32,08,10,1, 11.7,1,1, 0.178, 10505.009, 365.912, 52798.545 24/01/13,11:25:32,09,10,1, 11.7,1,1, 0.178, 10505.000, 365.906, 52798.548 24/01/13,11:25:32,10,10,1, 11.7,1,1, 0.178, 10505.011, 365.906, 52798.461 24/01/13,11:25:32,11,10,1, 11.7,1,1, 0.178, 10505.001, 365.917, 52798.468 24/01/13,11:25:32,12,10,1, 11.7,1,1, 0.178, 10504.973, 365.899, 52798.467 24/01/13,11:25:32,13,10,1, 11.7,1,1, 0.178, 10505.004, 365.904, 52798.493 24/01/13,11:25:32,14,10,1, 11.7,1,1, 0.178, 10505.010, 365.905, 52798.513 24/01/13,11:25:32,15,10,1, 11.7,1,1, 0.178, 10504.998, 365.884, 52798.497 24/01/13,11:25:32,16,10,1, 11.7,1,1, 0.178, 10505.010, 365.919, 52798.518 24/01/13,11:25:32,17,10,1, 11.7,1,1, 0.178, 10505.002, 365.901, 52798.564 24/01/13,11:25:32,18,10,1, 11.7,1,1, 0.178, 10505.003, 365.918, 52798.504 24/01/13,11:25:32,19,10,1, 11.7,1,1, 0.178, 10504.990, 365.911, 52798.570 24/01/13,11:25:33,00,10,1, 12.0,1,1, 0.177, 10504.988, 365.911, 52798.570 24/01/13,11:25:33,01,10,1, 12.0,1,1, 0.177, 10504.973, 365.893, 52798.519 24/01/13,11:25:33,02,10,1, 12.0,1,1, 0.177, 10504.978, 365.895, 52798.477 24/01/13,11:25:33,03,10,1, 12.0,1,1, 0.177, 10504.987, 365.896, 52798.437 24/01/13,11:25:33,04,10,1, 12.0,1,1, 0.177, 10504.991, 365.916, 52798.524 24/01/13,11:25:33,05,10,1, 12.0,1,1, 0.177, 10505.009, 365.898, 52798.460 24/01/13,11:25:33,06,10,1, 12.0,1,1, 0.177, 10504.994, 365.908, 52798.471 24/01/13,11:25:33,07,10,1, 12.0,1,1, 0.177, 10505.014, 365.903, 52798.483 24/01/13,11:25:33,08,10,1, 12.0,1,1, 0.177, 10505.010, 365.911, 52798.525 24/01/13,11:25:33,09,10,1, 12.0,1,1, 0.177, 10505.016, 365.902, 52798.554 24/01/13,11:25:33,10,10,1, 12.0,1,1, 0.177, 10504.987, 365.889, 52798.512 24/01/13,11:25:33,11,10,1, 12.0,1,1, 0.177, 10504.983, 365.894, 52798.538 24/01/13,11:25:33,12,10,1, 12.0,1,1, 0.177, 10505.025, 365.886, 52798.496 24/01/13,11:25:33,13,10,1, 12.0,1,1, 0.177, 10504.992, 365.921, 52798.526 24/01/13,11:25:33,14,10,1, 12.0,1,1, 0.177, 10504.987, 365.899, 52798.527 24/01/13,11:25:33,15,10,1, 12.0,1,1, 0.177, 10504.998, 365.916, 52798.481 24/01/13,11:25:33,16,10,1, 12.0,1,1, 0.177, 10504.991, 365.911, 52798.549 24/01/13,11:25:33,17,10,1, 12.0,1,1, 0.177, 10505.006, 365.912, 52798.525 24/01/13,11:25:33,18,10,1, 12.0,1,1, 0.177, 10504.980, 365.909, 52798.517 24/01/13,11:25:33,19,10,1, 12.0,1,1, 0.177, 10504.982, 365.923, 52798.489 24/01/13,11:25:34,00,10,1, 12.0,1,1, 0.182, 10504.980, 365.923, 52798.489 24/01/13,11:25:34,01,10,1, 12.0,1,1, 0.182, 10504.982, 365.911, 52798.499 24/01/13,11:25:34,02,10,1, 12.0,1,1, 0.182, 10504.980, 365.934, 52798.529 24/01/13,11:25:34,03,10,1, 12.0,1,1, 0.182, 10504.974, 365.898, 52798.451 24/01/13,11:25:34,04,10,1, 12.0,1,1, 0.182, 10504.997, 365.915, 52798.540 24/01/13,11:25:34,05,10,1, 12.0,1,1, 0.182, 10504.977, 365.900, 52798.511 24/01/13,11:25:34,06,10,1, 12.0,1,1, 0.182, 10504.976, 365.901, 52798.461 24/01/13,11:25:34,07,10,1, 12.0,1,1, 0.182, 10504.991, 365.909, 52798.498 24/01/13,11:25:34,08,10,1, 12.0,1,1, 0.182, 10504.972, 365.905, 52798.531 24/01/13,11:25:34,09,10,1, 12.0,1,1, 0.182, 10504.986, 365.914, 52798.471 24/01/13,11:25:34,10,10,1, 12.0,1,1, 0.182, 10504.986, 365.894, 52798.592 24/01/13,11:25:34,11,10,1, 12.0,1,1, 0.182, 10504.976, 365.908, 52798.413 24/01/13,11:25:34,12,10,1, 12.0,1,1, 0.182, 10504.986, 365.945, 52798.524 24/01/13,11:25:34,13,10,1, 12.0,1,1, 0.182, 10504.991, 365.932, 52798.525 24/01/13,11:25:34,14,10,1, 12.0,1,1, 0.182, 10504.984, 365.889, 52798.485 24/01/13,11:25:34,15,10,1, 12.0,1,1, 0.182, 10504.967, 365.913, 52798.460 24/01/13,11:25:34,16,10,1, 12.0,1,1, 0.182, 10504.978, 365.929, 52798.530 24/01/13,11:25:34,17,10,1, 12.0,1,1, 0.182, 10504.962, 365.919, 52798.515 24/01/13,11:25:34,18,10,1, 12.0,1,1, 0.182, 10504.972, 365.899, 52798.521 24/01/13,11:25:34,19,10,1, 12.0,1,1, 0.182, 10504.956, 365.909, 52798.484 24/01/13,11:25:35,00,09,1, 12.0,1,1, 0.177, 10504.955, 365.909, 52798.484 24/01/13,11:25:35,01,09,1, 12.0,1,1, 0.177, 10504.978, 365.909, 52798.440 24/01/13,11:25:35,02,09,1, 12.0,1,1, 0.177, 10504.963, 365.889, 52798.604 24/01/13,11:25:35,03,09,1, 12.0,1,1, 0.177, 10504.950, 365.922, 52798.469 24/01/13,11:25:35,04,09,1, 12.0,1,1, 0.177, 10504.939, 365.917, 52798.512 24/01/13,11:25:35,05,09,1, 12.0,1,1, 0.177, 10504.969, 365.909, 52798.468 24/01/13,11:25:35,06,09,1, 12.0,1,1, 0.177, 10504.968, 365.917, 52798.509 24/01/13,11:25:35,07,09,1, 12.0,1,1, 0.177, 10504.944, 365.896, 52798.487 24/01/13,11:25:35,08,09,1, 12.0,1,1, 0.177, 10504.981, 365.902, 52798.498 24/01/13,11:25:35,09,09,1, 12.0,1,1, 0.177, 10504.972, 365.906, 52798.508 24/01/13,11:25:35,10,09,1, 12.0,1,1, 0.177, 10504.971, 365.900, 52798.506 24/01/13,11:25:35,11,09,1, 12.0,1,1, 0.177, 10504.960, 365.899, 52798.527 24/01/13,11:25:35,12,09,1, 12.0,1,1, 0.177, 10504.970, 365.918, 52798.557 24/01/13,11:25:35,13,09,1, 12.0,1,1, 0.177, 10505.004, 365.910, 52798.707 24/01/13,11:25:35,14,09,1, 12.0,1,1, 0.177, 10504.986, 365.904, 52798.398 24/01/13,11:25:35,15,09,1, 12.0,1,1, 0.177, 10504.968, 365.891, 52798.424 24/01/13,11:25:35,16,09,1, 12.0,1,1, 0.177, 10504.990, 365.888, 52798.551 24/01/13,11:25:35,17,09,1, 12.0,1,1, 0.177, 10504.989, 365.906, 52798.534 24/01/13,11:25:35,18,09,1, 12.0,1,1, 0.177, 10504.985, 365.913, 52798.464 24/01/13,11:25:35,19,09,1, 12.0,1,1, 0.177, 10504.976, 365.884, 52798.489 24/01/13,11:25:36,00,10,1, 11.9,1,1, 0.174, 10504.972, 365.884, 52798.489 24/01/13,11:25:36,01,10,1, 11.9,1,1, 0.174, 10504.968, 365.901, 52798.562 24/01/13,11:25:36,02,10,1, 11.9,1,1, 0.174, 10504.969, 365.916, 52798.501 24/01/13,11:25:36,03,10,1, 11.9,1,1, 0.174, 10504.968, 365.937, 52798.526 24/01/13,11:25:36,04,10,1, 11.9,1,1, 0.174, 10504.961, 365.916, 52798.509 24/01/13,11:25:36,05,10,1, 11.9,1,1, 0.174, 10504.967, 365.929, 52798.549 24/01/13,11:25:36,06,10,1, 11.9,1,1, 0.174, 10504.956, 365.894, 52798.520 24/01/13,11:25:36,07,10,1, 11.9,1,1, 0.174, 10504.980, 365.928, 52798.541 24/01/13,11:25:36,08,10,1, 11.9,1,1, 0.174, 10504.973, 365.922, 52798.512 24/01/13,11:25:36,09,10,1, 11.9,1,1, 0.174, 10504.967, 365.935, 52798.518 24/01/13,11:25:36,10,10,1, 11.9,1,1, 0.174, 10504.953, 365.920, 52798.563 24/01/13,11:25:36,11,10,1, 11.9,1,1, 0.174, 10504.972, 365.924, 52798.556 24/01/13,11:25:36,12,10,1, 11.9,1,1, 0.174, 10504.962, 365.915, 52798.522 24/01/13,11:25:36,13,10,1, 11.9,1,1, 0.174, 10504.960, 365.940, 52798.531 24/01/13,11:25:36,14,10,1, 11.9,1,1, 0.174, 10504.966, 365.893, 52798.546 24/01/13,11:25:36,15,10,1, 11.9,1,1, 0.174, 10504.945, 365.924, 52798.560 24/01/13,11:25:36,16,10,1, 11.9,1,1, 0.174, 10504.969, 365.928, 52798.503 24/01/13,11:25:36,17,10,1, 11.9,1,1, 0.174, 10504.950, 365.933, 52798.465 24/01/13,11:25:36,18,10,1, 11.9,1,1, 0.174, 10504.956, 365.914, 52798.487 24/01/13,11:25:36,19,10,1, 11.9,1,1, 0.174, 10504.964, 365.927, 52798.512 24/01/13,11:25:37,00,10,1, 11.9,1,1, 0.175, 10504.963, 365.927, 52798.512 24/01/13,11:25:37,01,10,1, 11.9,1,1, 0.175, 10504.963, 365.914, 52798.470 24/01/13,11:25:37,02,10,1, 11.9,1,1, 0.175, 10504.924, 365.918, 52798.499 24/01/13,11:25:37,03,10,1, 11.9,1,1, 0.175, 10504.952, 365.912, 52798.496 24/01/13,11:25:37,04,10,1, 11.9,1,1, 0.175, 10504.929, 365.939, 52798.508 24/01/13,11:25:37,05,10,1, 11.9,1,1, 0.175, 10504.946, 365.917, 52798.553 24/01/13,11:25:37,06,10,1, 11.9,1,1, 0.175, 10504.951, 365.909, 52798.520 24/01/13,11:25:37,07,10,1, 11.9,1,1, 0.175, 10504.930, 365.899, 52798.483 24/01/13,11:25:37,08,10,1, 11.9,1,1, 0.175, 10504.958, 365.932, 52798.476 24/01/13,11:25:37,09,10,1, 11.9,1,1, 0.175, 10504.932, 365.940, 52798.484 24/01/13,11:25:37,10,10,1, 11.9,1,1, 0.175, 10504.925, 365.916, 52798.568 24/01/13,11:25:37,11,10,1, 11.9,1,1, 0.175, 10504.934, 365.934, 52798.556 24/01/13,11:25:37,12,10,1, 11.9,1,1, 0.175, 10504.946, 365.947, 52798.529 24/01/13,11:25:37,13,10,1, 11.9,1,1, 0.175, 10504.945, 365.937, 52798.489 24/01/13,11:25:37,14,10,1, 11.9,1,1, 0.175, 10504.951, 365.938, 52798.583 24/01/13,11:25:37,15,10,1, 11.9,1,1, 0.175, 10504.940, 365.954, 52798.478 24/01/13,11:25:37,16,10,1, 11.9,1,1, 0.175, 10504.969, 365.919, 52798.575 24/01/13,11:25:37,17,10,1, 11.9,1,1, 0.175, 10504.968, 365.917, 52798.467 24/01/13,11:25:37,18,10,1, 11.9,1,1, 0.175, 10504.961, 365.922, 52798.513 24/01/13,11:25:37,19,10,1, 11.9,1,1, 0.175, 10504.929, 365.930, 52798.567 24/01/13,11:25:38,00,10,1, 11.9,1,1, 0.178, 10504.922, 365.930, 52798.567 24/01/13,11:25:38,01,10,1, 11.9,1,1, 0.178, 10504.924, 365.955, 52798.507 24/01/13,11:25:38,02,10,1, 11.9,1,1, 0.178, 10504.935, 365.935, 52798.549 24/01/13,11:25:38,03,10,1, 11.9,1,1, 0.178, 10504.938, 365.947, 52798.534 24/01/13,11:25:38,04,10,1, 11.9,1,1, 0.178, 10504.915, 365.942, 52798.513 24/01/13,11:25:38,05,10,1, 11.9,1,1, 0.178, 10504.952, 365.934, 52798.282 24/01/13,11:25:38,06,10,1, 11.9,1,1, 0.178, 10504.925, 365.939, 52798.504 24/01/13,11:25:38,07,10,1, 11.9,1,1, 0.178, 10504.934, 365.936, 52798.584 24/01/13,11:25:38,08,10,1, 11.9,1,1, 0.178, 10504.941, 365.949, 52798.547 24/01/13,11:25:38,09,10,1, 11.9,1,1, 0.178, 10504.938, 365.939, 52798.516 24/01/13,11:25:38,10,10,1, 11.9,1,1, 0.178, 10504.938, 365.936, 52798.534 24/01/13,11:25:38,11,10,1, 11.9,1,1, 0.178, 10504.938, 365.926, 52798.561 24/01/13,11:25:38,12,10,1, 11.9,1,1, 0.178, 10504.950, 365.924, 52798.496 24/01/13,11:25:38,13,10,1, 11.9,1,1, 0.178, 10504.912, 365.946, 52798.524 24/01/13,11:25:38,14,10,1, 11.9,1,1, 0.178, 10504.958, 365.941, 52798.568 24/01/13,11:25:38,15,10,1, 11.9,1,1, 0.178, 10504.929, 365.946, 52798.546 24/01/13,11:25:38,16,10,1, 11.9,1,1, 0.178, 10504.944, 365.935, 52798.532 24/01/13,11:25:38,17,10,1, 11.9,1,1, 0.178, 10504.950, 365.930, 52798.494 24/01/13,11:25:38,18,10,1, 11.9,1,1, 0.178, 10504.924, 365.950, 52798.524 24/01/13,11:25:38,19,10,1, 11.9,1,1, 0.178, 10504.939, 365.941, 52798.558 24/01/13,11:25:39,00,10,1, 11.8,1,1, 0.177, 10504.938, 365.941, 52798.558 24/01/13,11:25:39,01,10,1, 11.8,1,1, 0.177, 10504.925, 365.930, 52798.540 24/01/13,11:25:39,02,10,1, 11.8,1,1, 0.177, 10504.924, 365.949, 52798.554 24/01/13,11:25:39,03,10,1, 11.8,1,1, 0.177, 10504.919, 365.925, 52798.578 24/01/13,11:25:39,04,10,1, 11.8,1,1, 0.177, 10504.904, 365.938, 52798.521 24/01/13,11:25:39,05,10,1, 11.8,1,1, 0.177, 10504.902, 365.939, 52798.527 24/01/13,11:25:39,06,10,1, 11.8,1,1, 0.177, 10504.945, 365.943, 52798.557 24/01/13,11:25:39,07,10,1, 11.8,1,1, 0.177, 10504.927, 365.952, 52798.550 24/01/13,11:25:39,08,10,1, 11.8,1,1, 0.177, 10504.901, 365.930, 52798.564 24/01/13,11:25:39,09,10,1, 11.8,1,1, 0.177, 10504.921, 365.934, 52798.490 24/01/13,11:25:39,10,10,1, 11.8,1,1, 0.177, 10504.915, 365.940, 52798.539 24/01/13,11:25:39,11,10,1, 11.8,1,1, 0.177, 10504.923, 365.935, 52798.530 24/01/13,11:25:39,12,10,1, 11.8,1,1, 0.177, 10504.947, 365.932, 52798.563 24/01/13,11:25:39,13,10,1, 11.8,1,1, 0.177, 10504.897, 365.946, 52798.580 24/01/13,11:25:39,14,10,1, 11.8,1,1, 0.177, 10504.917, 365.956, 52798.547 24/01/13,11:25:39,15,10,1, 11.8,1,1, 0.177, 10504.938, 365.934, 52798.541 24/01/13,11:25:39,16,10,1, 11.8,1,1, 0.177, 10504.933, 365.943, 52798.536 24/01/13,11:25:39,17,10,1, 11.8,1,1, 0.177, 10504.920, 365.934, 52798.605 24/01/13,11:25:39,18,10,1, 11.8,1,1, 0.177, 10504.941, 365.941, 52798.554 24/01/13,11:25:39,19,10,1, 11.8,1,1, 0.177, 10504.908, 365.930, 52798.577 24/01/13,11:25:40,00,11,1, 11.9,1,1, 0.177, 10504.905, 365.930, 52798.577 24/01/13,11:25:40,01,11,1, 11.9,1,1, 0.177, 10504.924, 365.954, 52798.572 24/01/13,11:25:40,02,11,1, 11.9,1,1, 0.177, 10504.922, 365.947, 52798.551 24/01/13,11:25:40,03,11,1, 11.9,1,1, 0.177, 10504.913, 365.977, 52798.574 24/01/13,11:25:40,04,11,1, 11.9,1,1, 0.177, 10504.924, 365.946, 52798.486 24/01/13,11:25:40,05,11,1, 11.9,1,1, 0.177, 10504.951, 365.940, 52798.525 24/01/13,11:25:40,06,11,1, 11.9,1,1, 0.177, 10504.934, 365.946, 52798.565 24/01/13,11:25:40,07,11,1, 11.9,1,1, 0.177, 10504.927, 365.960, 52798.528 24/01/13,11:25:40,08,11,1, 11.9,1,1, 0.177, 10504.943, 365.942, 52798.509 24/01/13,11:25:40,09,11,1, 11.9,1,1, 0.177, 10504.910, 365.937, 52798.516 24/01/13,11:25:40,10,11,1, 11.9,1,1, 0.177, 10504.928, 365.973, 52798.549 24/01/13,11:25:40,11,11,1, 11.9,1,1, 0.177, 10504.930, 365.937, 52798.530 24/01/13,11:25:40,12,11,1, 11.9,1,1, 0.177, 10504.906, 365.953, 52798.541 24/01/13,11:25:40,13,11,1, 11.9,1,1, 0.177, 10504.920, 365.927, 52798.516 24/01/13,11:25:40,14,11,1, 11.9,1,1, 0.177, 10504.923, 365.945, 52798.518 24/01/13,11:25:40,15,11,1, 11.9,1,1, 0.177, 10504.911, 365.949, 52798.618 24/01/13,11:25:40,16,11,1, 11.9,1,1, 0.177, 10504.917, 365.926, 52798.521 24/01/13,11:25:40,17,11,1, 11.9,1,1, 0.177, 10504.905, 365.980, 52798.700 24/01/13,11:25:40,18,11,1, 11.9,1,1, 0.177, 10504.921, 365.944, 52798.539 24/01/13,11:25:40,19,11,1, 11.9,1,1, 0.177, 10504.922, 365.964, 52798.528 24/01/13,11:25:41,00,10,1, 11.9,1,1, 0.179, 10504.922, 365.964, 52798.528 24/01/13,11:25:41,01,10,1, 11.9,1,1, 0.179, 10504.914, 365.952, 52798.514 24/01/13,11:25:41,02,10,1, 11.9,1,1, 0.179, 10504.941, 365.973, 52798.532 24/01/13,11:25:41,03,10,1, 11.9,1,1, 0.179, 10504.920, 365.968, 52798.525 24/01/13,11:25:41,04,10,1, 11.9,1,1, 0.179, 10504.919, 365.931, 52798.502 24/01/13,11:25:41,05,10,1, 11.9,1,1, 0.179, 10504.921, 365.940, 52798.608 24/01/13,11:25:41,06,10,1, 11.9,1,1, 0.179, 10504.933, 365.944, 52798.580 24/01/13,11:25:41,07,10,1, 11.9,1,1, 0.179, 10504.918, 365.963, 52798.478 24/01/13,11:25:41,08,10,1, 11.9,1,1, 0.179, 10504.899, 365.964, 52798.602 24/01/13,11:25:41,09,10,1, 11.9,1,1, 0.179, 10504.921, 365.959, 52798.607 24/01/13,11:25:41,10,10,1, 11.9,1,1, 0.179, 10504.909, 365.937, 52798.559 24/01/13,11:25:41,11,10,1, 11.9,1,1, 0.179, 10504.918, 365.950, 52798.529 24/01/13,11:25:41,12,10,1, 11.9,1,1, 0.179, 10504.923, 365.946, 52798.556 24/01/13,11:25:41,13,10,1, 11.9,1,1, 0.179, 10504.908, 365.940, 52798.537 24/01/13,11:25:41,14,10,1, 11.9,1,1, 0.179, 10504.933, 365.952, 52798.569 24/01/13,11:25:41,15,10,1, 11.9,1,1, 0.179, 10504.923, 365.972, 52798.584 24/01/13,11:25:41,16,10,1, 11.9,1,1, 0.179, 10504.876, 365.955, 52798.590 24/01/13,11:25:41,17,10,1, 11.9,1,1, 0.179, 10504.904, 365.965, 52798.440 24/01/13,11:25:41,18,10,1, 11.9,1,1, 0.179, 10504.964, 365.943, 52798.705 24/01/13,11:25:41,19,10,1, 11.9,1,1, 0.179, 10504.927, 365.931, 52798.542 24/01/13,11:25:42,00,10,1, 11.9,1,1, 0.177, 10504.922, 365.931, 52798.542 24/01/13,11:25:42,01,10,1, 11.9,1,1, 0.177, 10504.934, 365.955, 52798.533 24/01/13,11:25:42,02,10,1, 11.9,1,1, 0.177, 10504.925, 365.952, 52798.565 24/01/13,11:25:42,03,10,1, 11.9,1,1, 0.177, 10504.919, 365.961, 52798.610 24/01/13,11:25:42,04,10,1, 11.9,1,1, 0.177, 10504.894, 365.936, 52798.611 24/01/13,11:25:42,05,10,1, 11.9,1,1, 0.177, 10504.922, 365.950, 52798.595 24/01/13,11:25:42,06,10,1, 11.9,1,1, 0.177, 10504.911, 365.953, 52798.655 24/01/13,11:25:42,07,10,1, 11.9,1,1, 0.177, 10504.916, 365.942, 52798.635 24/01/13,11:25:42,08,10,1, 11.9,1,1, 0.177, 10504.911, 365.954, 52798.635 24/01/13,11:25:42,09,10,1, 11.9,1,1, 0.177, 10504.925, 365.945, 52798.607 24/01/13,11:25:42,10,10,1, 11.9,1,1, 0.177, 10504.943, 365.950, 52798.590 24/01/13,11:25:42,11,10,1, 11.9,1,1, 0.177, 10504.934, 365.964, 52798.501 24/01/13,11:25:42,12,10,1, 11.9,1,1, 0.177, 10504.964, 365.964, 52798.555 24/01/13,11:25:42,13,10,1, 11.9,1,1, 0.177, 10504.915, 365.920, 52798.497 24/01/13,11:25:42,14,10,1, 11.9,1,1, 0.177, 10504.934, 365.960, 52798.580 24/01/13,11:25:42,15,10,1, 11.9,1,1, 0.177, 10504.903, 365.958, 52798.609 24/01/13,11:25:42,16,10,1, 11.9,1,1, 0.177, 10504.932, 365.968, 52798.600 24/01/13,11:25:42,17,10,1, 11.9,1,1, 0.177, 10504.896, 365.976, 52798.541 24/01/13,11:25:42,18,10,1, 11.9,1,1, 0.177, 10504.890, 365.959, 52798.558 24/01/13,11:25:42,19,10,1, 11.9,1,1, 0.177, 10504.902, 365.975, 52798.578 24/01/13,11:25:43,00,10,1, 11.9,1,1, 0.179, 10504.897, 365.975, 52798.578 24/01/13,11:25:43,01,10,1, 11.9,1,1, 0.179, 10504.901, 365.957, 52798.584 24/01/13,11:25:43,02,10,1, 11.9,1,1, 0.179, 10504.895, 365.978, 52798.575 24/01/13,11:25:43,03,10,1, 11.9,1,1, 0.179, 10504.932, 365.954, 52798.597 24/01/13,11:25:43,04,10,1, 11.9,1,1, 0.179, 10504.917, 365.967, 52798.609 24/01/13,11:25:43,05,10,1, 11.9,1,1, 0.179, 10504.897, 365.973, 52798.527 24/01/13,11:25:43,06,10,1, 11.9,1,1, 0.179, 10504.906, 365.953, 52798.563 24/01/13,11:25:43,07,10,1, 11.9,1,1, 0.179, 10504.865, 365.959, 52798.568 24/01/13,11:25:43,08,10,1, 11.9,1,1, 0.179, 10504.925, 365.977, 52798.560 24/01/13,11:25:43,09,10,1, 11.9,1,1, 0.179, 10504.895, 365.955, 52798.643 24/01/13,11:25:43,10,10,1, 11.9,1,1, 0.179, 10504.874, 365.969, 52798.642 24/01/13,11:25:43,11,10,1, 11.9,1,1, 0.179, 10504.914, 365.982, 52798.633 24/01/13,11:25:43,12,10,1, 11.9,1,1, 0.179, 10504.918, 365.963, 52798.551 24/01/13,11:25:43,13,10,1, 11.9,1,1, 0.179, 10504.881, 365.947, 52798.612 24/01/13,11:25:43,14,10,1, 11.9,1,1, 0.179, 10504.893, 365.967, 52798.575 24/01/13,11:25:43,15,10,1, 11.9,1,1, 0.179, 10504.904, 365.980, 52798.567 24/01/13,11:25:43,16,10,1, 11.9,1,1, 0.179, 10504.872, 365.974, 52798.604 24/01/13,11:25:43,17,10,1, 11.9,1,1, 0.179, 10504.919, 365.961, 52798.639 24/01/13,11:25:43,18,10,1, 11.9,1,1, 0.179, 10504.903, 365.988, 52798.589 24/01/13,11:25:43,19,10,1, 11.9,1,1, 0.179, 10504.892, 366.003, 52798.651 24/01/13,11:25:44,00,10,1, 11.8,1,1, 0.180, 10504.888, 366.003, 52798.651 24/01/13,11:25:44,01,10,1, 11.8,1,1, 0.180, 10504.908, 366.022, 52798.677 24/01/13,11:25:44,02,10,1, 11.8,1,1, 0.180, 10504.886, 366.015, 52798.657 24/01/13,11:25:44,03,10,1, 11.8,1,1, 0.180, 10504.917, 365.989, 52798.616 24/01/13,11:25:44,04,10,1, 11.8,1,1, 0.180, 10504.895, 365.994, 52798.564 24/01/13,11:25:44,05,10,1, 11.8,1,1, 0.180, 10504.902, 365.997, 52798.630 24/01/13,11:25:44,06,10,1, 11.8,1,1, 0.180, 10504.892, 365.988, 52798.701 24/01/13,11:25:44,07,10,1, 11.8,1,1, 0.180, 10504.900, 365.983, 52798.625 24/01/13,11:25:44,08,10,1, 11.8,1,1, 0.180, 10504.920, 366.002, 52798.579 24/01/13,11:25:44,09,10,1, 11.8,1,1, 0.180, 10504.899, 366.002, 52798.599 24/01/13,11:25:44,10,10,1, 11.8,1,1, 0.180, 10504.902, 365.984, 52798.609 24/01/13,11:25:44,11,10,1, 11.8,1,1, 0.180, 10504.913, 365.984, 52798.559 24/01/13,11:25:44,12,10,1, 11.8,1,1, 0.180, 10504.901, 366.009, 52798.594 24/01/13,11:25:44,13,10,1, 11.8,1,1, 0.180, 10504.890, 365.998, 52798.639 24/01/13,11:25:44,14,10,1, 11.8,1,1, 0.180, 10504.883, 366.006, 52798.664 24/01/13,11:25:44,15,10,1, 11.8,1,1, 0.180, 10504.888, 365.998, 52798.590 24/01/13,11:25:44,16,10,1, 11.8,1,1, 0.180, 10504.895, 365.998, 52798.566 24/01/13,11:25:44,17,10,1, 11.8,1,1, 0.180, 10504.900, 365.994, 52798.584 24/01/13,11:25:44,18,10,1, 11.8,1,1, 0.180, 10504.902, 366.008, 52798.638 24/01/13,11:25:44,19,10,1, 11.8,1,1, 0.180, 10504.905, 366.006, 52798.590 24/01/13,11:25:45,00,10,1, 11.9,1,1, 0.175, 10504.897, 366.006, 52798.590 24/01/13,11:25:45,01,10,1, 11.9,1,1, 0.175, 10504.893, 365.999, 52798.522 24/01/13,11:25:45,02,10,1, 11.9,1,1, 0.175, 10504.905, 365.995, 52798.580 24/01/13,11:25:45,03,10,1, 11.9,1,1, 0.175, 10504.926, 365.987, 52798.547 24/01/13,11:25:45,04,10,1, 11.9,1,1, 0.175, 10504.893, 366.000, 52798.618 24/01/13,11:25:45,05,10,1, 11.9,1,1, 0.175, 10504.907, 366.000, 52798.665 24/01/13,11:25:45,06,10,1, 11.9,1,1, 0.175, 10504.888, 366.007, 52798.561 24/01/13,11:25:45,07,10,1, 11.9,1,1, 0.175, 10504.893, 366.013, 52798.621 24/01/13,11:25:45,08,10,1, 11.9,1,1, 0.175, 10504.889, 366.021, 52798.601 24/01/13,11:25:45,09,10,1, 11.9,1,1, 0.175, 10504.883, 366.009, 52798.614 24/01/13,11:25:45,10,10,1, 11.9,1,1, 0.175, 10504.915, 366.004, 52798.599 24/01/13,11:25:45,11,10,1, 11.9,1,1, 0.175, 10504.892, 365.996, 52798.564 24/01/13,11:25:45,12,10,1, 11.9,1,1, 0.175, 10504.888, 365.988, 52798.572 24/01/13,11:25:45,13,10,1, 11.9,1,1, 0.175, 10504.905, 366.011, 52798.626 24/01/13,11:25:45,14,10,1, 11.9,1,1, 0.175, 10504.891, 366.011, 52798.582 24/01/13,11:25:45,15,10,1, 11.9,1,1, 0.175, 10504.882, 366.006, 52798.590 24/01/13,11:25:45,16,10,1, 11.9,1,1, 0.175, 10504.905, 366.011, 52798.648 24/01/13,11:25:45,17,10,1, 11.9,1,1, 0.175, 10504.895, 366.015, 52798.665 24/01/13,11:25:45,18,10,1, 11.9,1,1, 0.175, 10504.888, 365.988, 52798.639 24/01/13,11:25:45,19,10,1, 11.9,1,1, 0.175, 10504.908, 365.989, 52798.645 24/01/13,11:25:46,00,10,1, 11.9,1,1, 0.181, 10504.905, 365.989, 52798.645 24/01/13,11:25:46,01,10,1, 11.9,1,1, 0.181, 10504.903, 365.997, 52798.645 24/01/13,11:25:46,02,10,1, 11.9,1,1, 0.181, 10504.894, 366.002, 52798.689 24/01/13,11:25:46,03,10,1, 11.9,1,1, 0.181, 10504.895, 366.001, 52798.581 24/01/13,11:25:46,04,10,1, 11.9,1,1, 0.181, 10504.879, 366.016, 52798.663 24/01/13,11:25:46,05,10,1, 11.9,1,1, 0.181, 10504.885, 366.006, 52798.634 24/01/13,11:25:46,06,10,1, 11.9,1,1, 0.181, 10504.890, 366.005, 52798.619 24/01/13,11:25:46,07,10,1, 11.9,1,1, 0.181, 10504.897, 365.995, 52798.544 24/01/13,11:25:46,08,10,1, 11.9,1,1, 0.181, 10504.886, 366.018, 52798.545 24/01/13,11:25:46,09,10,1, 11.9,1,1, 0.181, 10504.903, 365.995, 52798.647 24/01/13,11:25:46,10,10,1, 11.9,1,1, 0.181, 10504.887, 366.008, 52798.661 24/01/13,11:25:46,11,10,1, 11.9,1,1, 0.181, 10504.847, 366.024, 52798.640 24/01/13,11:25:46,12,10,1, 11.9,1,1, 0.181, 10504.893, 366.012, 52798.571 24/01/13,11:25:46,13,10,1, 11.9,1,1, 0.181, 10504.876, 365.997, 52798.608 24/01/13,11:25:46,14,10,1, 11.9,1,1, 0.181, 10504.890, 365.996, 52798.550 24/01/13,11:25:46,15,10,1, 11.9,1,1, 0.181, 10504.908, 366.011, 52798.587 24/01/13,11:25:46,16,10,1, 11.9,1,1, 0.181, 10504.877, 366.023, 52798.679 24/01/13,11:25:46,17,10,1, 11.9,1,1, 0.181, 10504.868, 366.000, 52798.627 24/01/13,11:25:46,18,10,1, 11.9,1,1, 0.181, 10504.895, 365.976, 52798.611 24/01/13,11:25:46,19,10,1, 11.9,1,1, 0.181, 10504.879, 365.999, 52798.611 24/01/13,11:25:47,00,09,1, 11.9,1,1, 0.177, 10504.872, 365.999, 52798.611 24/01/13,11:25:47,01,09,1, 11.9,1,1, 0.177, 10504.913, 365.987, 52798.584 24/01/13,11:25:47,02,09,1, 11.9,1,1, 0.177, 10504.882, 366.013, 52798.666 24/01/13,11:25:47,03,09,1, 11.9,1,1, 0.177, 10504.883, 365.987, 52798.584 24/01/13,11:25:47,04,09,1, 11.9,1,1, 0.177, 10504.878, 366.019, 52798.655 24/01/13,11:25:47,05,09,1, 11.9,1,1, 0.177, 10504.863, 366.008, 52798.602 24/01/13,11:25:47,06,09,1, 11.9,1,1, 0.177, 10504.903, 366.023, 52798.561 24/01/13,11:25:47,07,09,1, 11.9,1,1, 0.177, 10504.871, 366.007, 52798.596 24/01/13,11:25:47,08,09,1, 11.9,1,1, 0.177, 10504.861, 366.017, 52798.660 24/01/13,11:25:47,09,09,1, 11.9,1,1, 0.177, 10504.873, 366.041, 52798.685 24/01/13,11:25:47,10,09,1, 11.9,1,1, 0.177, 10504.863, 366.005, 52798.624 24/01/13,11:25:47,11,09,1, 11.9,1,1, 0.177, 10504.873, 366.023, 52798.614 24/01/13,11:25:47,12,09,1, 11.9,1,1, 0.177, 10504.896, 365.998, 52798.524 24/01/13,11:25:47,13,09,1, 11.9,1,1, 0.177, 10504.889, 365.999, 52798.576 24/01/13,11:25:47,14,09,1, 11.9,1,1, 0.177, 10504.875, 366.020, 52798.614 24/01/13,11:25:47,15,09,1, 11.9,1,1, 0.177, 10504.868, 366.026, 52798.673 24/01/13,11:25:47,16,09,1, 11.9,1,1, 0.177, 10504.862, 366.029, 52798.654 24/01/13,11:25:47,17,09,1, 11.9,1,1, 0.177, 10504.860, 366.009, 52798.604 24/01/13,11:25:47,18,09,1, 11.9,1,1, 0.177, 10504.909, 366.003, 52798.628 24/01/13,11:25:47,19,09,1, 11.9,1,1, 0.177, 10504.875, 366.010, 52798.613 24/01/13,11:25:48,00,09,1, 11.9,1,1, 0.175, 10504.872, 366.010, 52798.613 24/01/13,11:25:48,01,09,1, 11.9,1,1, 0.175, 10504.863, 366.017, 52798.638 24/01/13,11:25:48,02,09,1, 11.9,1,1, 0.175, 10504.864, 366.017, 52798.653 24/01/13,11:25:48,03,09,1, 11.9,1,1, 0.175, 10504.856, 366.015, 52798.634 24/01/13,11:25:48,04,09,1, 11.9,1,1, 0.175, 10504.883, 366.015, 52798.668 24/01/13,11:25:48,05,09,1, 11.9,1,1, 0.175, 10504.862, 365.991, 52798.541 24/01/13,11:25:48,06,09,1, 11.9,1,1, 0.175, 10504.874, 366.011, 52798.576 24/01/13,11:25:48,07,09,1, 11.9,1,1, 0.175, 10504.854, 366.000, 52798.603 24/01/13,11:25:48,08,09,1, 11.9,1,1, 0.175, 10504.857, 366.020, 52798.630 24/01/13,11:25:48,09,09,1, 11.9,1,1, 0.175, 10504.845, 365.994, 52798.641 24/01/13,11:25:48,10,09,1, 11.9,1,1, 0.175, 10504.866, 365.986, 52798.640 24/01/13,11:25:48,11,09,1, 11.9,1,1, 0.175, 10504.872, 366.005, 52798.627 24/01/13,11:25:48,12,09,1, 11.9,1,1, 0.175, 10504.870, 366.000, 52798.628 24/01/13,11:25:48,13,09,1, 11.9,1,1, 0.175, 10504.844, 365.998, 52798.685 24/01/13,11:25:48,14,09,1, 11.9,1,1, 0.175, 10504.855, 366.022, 52798.689 24/01/13,11:25:48,15,09,1, 11.9,1,1, 0.175, 10504.858, 366.009, 52798.663 24/01/13,11:25:48,16,09,1, 11.9,1,1, 0.175, 10504.868, 366.011, 52798.663 24/01/13,11:25:48,17,09,1, 11.9,1,1, 0.175, 10504.864, 365.997, 52798.636 24/01/13,11:25:48,18,09,1, 11.9,1,1, 0.175, 10504.844, 366.007, 52798.621 24/01/13,11:25:48,19,09,1, 11.9,1,1, 0.175, 10504.857, 365.996, 52798.594 24/01/13,11:25:49,00,09,1, 11.9,1,1, 0.177, 10504.855, 365.996, 52798.594 24/01/13,11:25:49,01,09,1, 11.9,1,1, 0.177, 10504.865, 366.033, 52798.668 24/01/13,11:25:49,02,09,1, 11.9,1,1, 0.177, 10504.856, 366.033, 52798.669 24/01/13,11:25:49,03,09,1, 11.9,1,1, 0.177, 10504.874, 366.044, 52798.624 24/01/13,11:25:49,04,09,1, 11.9,1,1, 0.177, 10504.873, 366.014, 52798.676 24/01/13,11:25:49,05,09,1, 11.9,1,1, 0.177, 10504.855, 366.036, 52798.659 24/01/13,11:25:49,06,09,1, 11.9,1,1, 0.177, 10504.844, 366.014, 52798.620 24/01/13,11:25:49,07,09,1, 11.9,1,1, 0.177, 10504.852, 366.033, 52798.624 24/01/13,11:25:49,08,09,1, 11.9,1,1, 0.177, 10504.848, 366.010, 52798.603 24/01/13,11:25:49,09,09,1, 11.9,1,1, 0.177, 10504.835, 366.009, 52798.607 24/01/13,11:25:49,10,09,1, 11.9,1,1, 0.177, 10504.850, 366.005, 52798.596 24/01/13,11:25:49,11,09,1, 11.9,1,1, 0.177, 10504.855, 366.028, 52798.596 24/01/13,11:25:49,12,09,1, 11.9,1,1, 0.177, 10504.844, 366.019, 52798.643 24/01/13,11:25:49,13,09,1, 11.9,1,1, 0.177, 10504.848, 366.034, 52798.608 24/01/13,11:25:49,14,09,1, 11.9,1,1, 0.177, 10504.839, 366.022, 52798.561 24/01/13,11:25:49,15,09,1, 11.9,1,1, 0.177, 10504.870, 366.024, 52798.628 24/01/13,11:25:49,16,09,1, 11.9,1,1, 0.177, 10504.860, 366.051, 52798.714 24/01/13,11:25:49,17,09,1, 11.9,1,1, 0.177, 10504.882, 366.040, 52798.687 24/01/13,11:25:49,18,09,1, 11.9,1,1, 0.177, 10504.873, 366.043, 52798.609 24/01/13,11:25:49,19,09,1, 11.9,1,1, 0.177, 10504.851, 366.035, 52798.701 24/01/13,11:25:50,00,09,1, 11.9,1,1, 0.174, 10504.847, 366.035, 52798.701 24/01/13,11:25:50,01,09,1, 11.9,1,1, 0.174, 10504.822, 366.038, 52798.644 24/01/13,11:25:50,02,09,1, 11.9,1,1, 0.174, 10504.853, 366.036, 52798.677 24/01/13,11:25:50,03,09,1, 11.9,1,1, 0.174, 10504.821, 366.044, 52798.599 24/01/13,11:25:50,04,09,1, 11.9,1,1, 0.174, 10504.859, 366.027, 52798.588 24/01/13,11:25:50,05,09,1, 11.9,1,1, 0.174, 10504.827, 366.056, 52798.588 24/01/13,11:25:50,06,09,1, 11.9,1,1, 0.174, 10504.845, 366.037, 52798.629 24/01/13,11:25:50,07,09,1, 11.9,1,1, 0.174, 10504.829, 366.052, 52798.601 24/01/13,11:25:50,08,09,1, 11.9,1,1, 0.174, 10504.819, 366.039, 52798.575 24/01/13,11:25:50,09,09,1, 11.9,1,1, 0.174, 10504.864, 366.041, 52798.558 24/01/13,11:25:50,10,09,1, 11.9,1,1, 0.174, 10504.878, 366.061, 52798.665 24/01/13,11:25:50,11,09,1, 11.9,1,1, 0.174, 10504.847, 366.073, 52798.655 24/01/13,11:25:50,12,09,1, 11.9,1,1, 0.174, 10504.854, 366.039, 52798.579 24/01/13,11:25:50,13,09,1, 11.9,1,1, 0.174, 10504.838, 366.053, 52798.566 24/01/13,11:25:50,14,09,1, 11.9,1,1, 0.174, 10504.848, 366.037, 52798.599 24/01/13,11:25:50,15,09,1, 11.9,1,1, 0.174, 10504.830, 366.036, 52798.547 24/01/13,11:25:50,16,09,1, 11.9,1,1, 0.174, 10504.846, 366.051, 52798.605 24/01/13,11:25:50,17,09,1, 11.9,1,1, 0.174, 10504.855, 366.061, 52798.649 24/01/13,11:25:50,18,09,1, 11.9,1,1, 0.174, 10504.838, 366.042, 52798.621 24/01/13,11:25:50,19,09,1, 11.9,1,1, 0.174, 10504.854, 366.039, 52798.627 24/01/13,11:25:51,00,10,1, 11.9,1,1, 0.176, 10504.847, 366.039, 52798.627 24/01/13,11:25:51,01,10,1, 11.9,1,1, 0.176, 10504.859, 366.046, 52798.609 24/01/13,11:25:51,02,10,1, 11.9,1,1, 0.176, 10504.847, 366.060, 52798.634 24/01/13,11:25:51,03,10,1, 11.9,1,1, 0.176, 10504.836, 366.050, 52798.660 24/01/13,11:25:51,04,10,1, 11.9,1,1, 0.176, 10504.827, 366.060, 52798.606 24/01/13,11:25:51,05,10,1, 11.9,1,1, 0.176, 10504.845, 366.053, 52798.599 24/01/13,11:25:51,06,10,1, 11.9,1,1, 0.176, 10504.847, 366.074, 52798.673 24/01/13,11:25:51,07,10,1, 11.9,1,1, 0.176, 10504.839, 366.053, 52798.670 24/01/13,11:25:51,08,10,1, 11.9,1,1, 0.176, 10504.843, 366.050, 52798.652 24/01/13,11:25:51,09,10,1, 11.9,1,1, 0.176, 10504.823, 366.040, 52798.682 24/01/13,11:25:51,10,10,1, 11.9,1,1, 0.176, 10504.832, 366.058, 52798.638 24/01/13,11:25:51,11,10,1, 11.9,1,1, 0.176, 10504.831, 366.048, 52798.621 24/01/13,11:25:51,12,10,1, 11.9,1,1, 0.176, 10504.845, 366.049, 52798.605 24/01/13,11:25:51,13,10,1, 11.9,1,1, 0.176, 10504.838, 366.050, 52798.706 24/01/13,11:25:51,14,10,1, 11.9,1,1, 0.176, 10504.841, 366.055, 52798.676 24/01/13,11:25:51,15,10,1, 11.9,1,1, 0.176, 10504.827, 366.054, 52798.665 24/01/13,11:25:51,16,10,1, 11.9,1,1, 0.176, 10504.806, 366.054, 52798.620 24/01/13,11:25:51,17,10,1, 11.9,1,1, 0.176, 10504.830, 366.073, 52798.673 24/01/13,11:25:51,18,10,1, 11.9,1,1, 0.176, 10504.831, 366.068, 52798.633 24/01/13,11:25:51,19,10,1, 11.9,1,1, 0.176, 10504.819, 366.058, 52798.608 24/01/13,11:25:52,00,10,1, 11.9,1,1, 0.177, 10504.813, 366.058, 52798.608 24/01/13,11:25:52,01,10,1, 11.9,1,1, 0.177, 10504.813, 366.071, 52798.669 24/01/13,11:25:52,02,10,1, 11.9,1,1, 0.177, 10504.826, 366.062, 52798.646 24/01/13,11:25:52,03,10,1, 11.9,1,1, 0.177, 10504.831, 366.073, 52798.658 24/01/13,11:25:52,04,10,1, 11.9,1,1, 0.177, 10504.810, 366.055, 52798.631 24/01/13,11:25:52,05,10,1, 11.9,1,1, 0.177, 10504.812, 366.056, 52798.655 24/01/13,11:25:52,06,10,1, 11.9,1,1, 0.177, 10504.840, 366.069, 52798.624 24/01/13,11:25:52,07,10,1, 11.9,1,1, 0.177, 10504.835, 366.066, 52798.691 24/01/13,11:25:52,08,10,1, 11.9,1,1, 0.177, 10504.823, 366.079, 52798.703 24/01/13,11:25:52,09,10,1, 11.9,1,1, 0.177, 10504.816, 366.079, 52798.683 24/01/13,11:25:52,10,10,1, 11.9,1,1, 0.177, 10504.807, 366.073, 52798.630 24/01/13,11:25:52,11,10,1, 11.9,1,1, 0.177, 10504.831, 366.057, 52798.724 24/01/13,11:25:52,12,10,1, 11.9,1,1, 0.177, 10504.819, 366.061, 52798.711 24/01/13,11:25:52,13,10,1, 11.9,1,1, 0.177, 10504.845, 366.070, 52798.649 24/01/13,11:25:52,14,10,1, 11.9,1,1, 0.177, 10504.816, 366.069, 52798.665 24/01/13,11:25:52,15,10,1, 11.9,1,1, 0.177, 10504.848, 366.071, 52798.617 24/01/13,11:25:52,16,10,1, 11.9,1,1, 0.177, 10504.848, 366.077, 52798.779 24/01/13,11:25:52,17,10,1, 11.9,1,1, 0.177, 10504.836, 366.079, 52798.680 24/01/13,11:25:52,18,10,1, 11.9,1,1, 0.177, 10504.846, 366.042, 52798.675 24/01/13,11:25:52,19,10,1, 11.9,1,1, 0.177, 10504.826, 366.072, 52798.590 24/01/13,11:25:53,00,09,1, 11.9,1,1, 0.174, 10504.822, 366.072, 52798.590 24/01/13,11:25:53,01,09,1, 11.9,1,1, 0.174, 10504.815, 366.083, 52798.702 24/01/13,11:25:53,02,09,1, 11.9,1,1, 0.174, 10504.814, 366.051, 52798.604 24/01/13,11:25:53,03,09,1, 11.9,1,1, 0.174, 10504.818, 366.082, 52798.723 24/01/13,11:25:53,04,09,1, 11.9,1,1, 0.174, 10504.827, 366.052, 52798.644 24/01/13,11:25:53,05,09,1, 11.9,1,1, 0.174, 10504.806, 366.076, 52798.693 24/01/13,11:25:53,06,09,1, 11.9,1,1, 0.174, 10504.826, 366.082, 52798.724 24/01/13,11:25:53,07,09,1, 11.9,1,1, 0.174, 10504.804, 366.076, 52798.725 24/01/13,11:25:53,08,09,1, 11.9,1,1, 0.174, 10504.803, 366.049, 52798.703 24/01/13,11:25:53,09,09,1, 11.9,1,1, 0.174, 10504.823, 366.054, 52798.645 24/01/13,11:25:53,10,09,1, 11.9,1,1, 0.174, 10504.824, 366.069, 52798.731 24/01/13,11:25:53,11,09,1, 11.9,1,1, 0.174, 10504.836, 366.058, 52798.704 24/01/13,11:25:53,12,09,1, 11.9,1,1, 0.174, 10504.819, 366.082, 52798.718 24/01/13,11:25:53,13,09,1, 11.9,1,1, 0.174, 10504.816, 366.078, 52798.714 24/01/13,11:25:53,14,09,1, 11.9,1,1, 0.174, 10504.849, 366.064, 52798.656 24/01/13,11:25:53,15,09,1, 11.9,1,1, 0.174, 10504.835, 366.052, 52798.610 24/01/13,11:25:53,16,09,1, 11.9,1,1, 0.174, 10504.825, 366.067, 52798.637 24/01/13,11:25:53,17,09,1, 11.9,1,1, 0.174, 10504.847, 366.092, 52798.707 24/01/13,11:25:53,18,09,1, 11.9,1,1, 0.174, 10504.813, 366.082, 52798.685 24/01/13,11:25:53,19,09,1, 11.9,1,1, 0.174, 10504.802, 366.078, 52798.724 24/01/13,11:25:54,00,11,1, 11.9,1,1, 0.174, 10504.797, 366.078, 52798.724 24/01/13,11:25:54,01,11,1, 11.9,1,1, 0.174, 10504.814, 366.072, 52798.651 24/01/13,11:25:54,02,11,1, 11.9,1,1, 0.174, 10504.812, 366.087, 52798.624 24/01/13,11:25:54,03,11,1, 11.9,1,1, 0.174, 10504.838, 366.092, 52798.716 24/01/13,11:25:54,04,11,1, 11.9,1,1, 0.174, 10504.819, 366.090, 52798.614 24/01/13,11:25:54,05,11,1, 11.9,1,1, 0.174, 10504.824, 366.106, 52798.704 24/01/13,11:25:54,06,11,1, 11.9,1,1, 0.174, 10504.808, 366.088, 52798.659 24/01/13,11:25:54,07,11,1, 11.9,1,1, 0.174, 10504.825, 366.087, 52798.679 24/01/13,11:25:54,08,11,1, 11.9,1,1, 0.174, 10504.812, 366.105, 52798.672 24/01/13,11:25:54,09,11,1, 11.9,1,1, 0.174, 10504.810, 366.086, 52798.714 24/01/13,11:25:54,10,11,1, 11.9,1,1, 0.174, 10504.809, 366.091, 52798.676 24/01/13,11:25:54,11,11,1, 11.9,1,1, 0.174, 10504.799, 366.106, 52798.724 24/01/13,11:25:54,12,11,1, 11.9,1,1, 0.174, 10504.819, 366.094, 52798.714 24/01/13,11:25:54,13,11,1, 11.9,1,1, 0.174, 10504.818, 366.102, 52798.724 24/01/13,11:25:54,14,11,1, 11.9,1,1, 0.174, 10504.794, 366.098, 52798.681 24/01/13,11:25:54,15,11,1, 11.9,1,1, 0.174, 10504.812, 366.105, 52798.643 24/01/13,11:25:54,16,11,1, 11.9,1,1, 0.174, 10504.786, 366.098, 52798.833 24/01/13,11:25:54,17,11,1, 11.9,1,1, 0.174, 10504.765, 366.096, 52798.730 24/01/13,11:25:54,18,11,1, 11.9,1,1, 0.174, 10504.813, 366.086, 52798.769 24/01/13,11:25:54,19,11,1, 11.9,1,1, 0.174, 10504.788, 366.080, 52798.635 24/01/13,11:25:55,00,11,1, 11.9,1,1, 0.177, 10504.780, 366.080, 52798.635 24/01/13,11:25:55,01,11,1, 11.9,1,1, 0.177, 10504.802, 366.091, 52798.632 24/01/13,11:25:55,02,11,1, 11.9,1,1, 0.177, 10504.826, 366.071, 52798.617 24/01/13,11:25:55,03,11,1, 11.9,1,1, 0.177, 10504.800, 366.092, 52798.754 24/01/13,11:25:55,04,11,1, 11.9,1,1, 0.177, 10504.812, 366.077, 52798.598 24/01/13,11:25:55,05,11,1, 11.9,1,1, 0.177, 10504.810, 366.099, 52798.693 24/01/13,11:25:55,06,11,1, 11.9,1,1, 0.177, 10504.822, 366.077, 52798.723 24/01/13,11:25:55,07,11,1, 11.9,1,1, 0.177, 10504.798, 366.060, 52798.687 24/01/13,11:25:55,08,11,1, 11.9,1,1, 0.177, 10504.808, 366.105, 52798.682 24/01/13,11:25:55,09,11,1, 11.9,1,1, 0.177, 10504.789, 366.090, 52798.735 24/01/13,11:25:55,10,11,1, 11.9,1,1, 0.177, 10504.819, 366.074, 52798.624 24/01/13,11:25:55,11,11,1, 11.9,1,1, 0.177, 10504.810, 366.065, 52798.690 24/01/13,11:25:55,12,11,1, 11.9,1,1, 0.177, 10504.783, 366.103, 52798.730 24/01/13,11:25:55,13,11,1, 11.9,1,1, 0.177, 10504.815, 366.088, 52798.714 24/01/13,11:25:55,14,11,1, 11.9,1,1, 0.177, 10504.801, 366.097, 52798.738 24/01/13,11:25:55,15,11,1, 11.9,1,1, 0.177, 10504.791, 366.081, 52798.691 24/01/13,11:25:55,16,11,1, 11.9,1,1, 0.177, 10504.782, 366.080, 52798.719 24/01/13,11:25:55,17,11,1, 11.9,1,1, 0.177, 10504.804, 366.082, 52798.667 24/01/13,11:25:55,18,11,1, 11.9,1,1, 0.177, 10504.788, 366.100, 52798.688 24/01/13,11:25:55,19,11,1, 11.9,1,1, 0.177, 10504.791, 366.099, 52798.605 24/01/13,11:25:56,00,10,1, 11.8,1,1, 0.177, 10504.788, 366.099, 52798.605 24/01/13,11:25:56,01,10,1, 11.8,1,1, 0.177, 10504.770, 366.103, 52798.736 24/01/13,11:25:56,02,10,1, 11.8,1,1, 0.177, 10504.786, 366.104, 52798.643 24/01/13,11:25:56,03,10,1, 11.8,1,1, 0.177, 10504.774, 366.090, 52798.658 24/01/13,11:25:56,04,10,1, 11.8,1,1, 0.177, 10504.784, 366.099, 52798.747 24/01/13,11:25:56,05,10,1, 11.8,1,1, 0.177, 10504.783, 366.094, 52798.679 24/01/13,11:25:56,06,10,1, 11.8,1,1, 0.177, 10504.809, 366.097, 52798.695 24/01/13,11:25:56,07,10,1, 11.8,1,1, 0.177, 10504.779, 366.100, 52798.648 24/01/13,11:25:56,08,10,1, 11.8,1,1, 0.177, 10504.769, 366.095, 52798.684 24/01/13,11:25:56,09,10,1, 11.8,1,1, 0.177, 10504.798, 366.088, 52798.651 24/01/13,11:25:56,10,10,1, 11.8,1,1, 0.177, 10504.783, 366.130, 52798.665 24/01/13,11:25:56,11,10,1, 11.8,1,1, 0.177, 10504.794, 366.098, 52798.645 24/01/13,11:25:56,12,10,1, 11.8,1,1, 0.177, 10504.797, 366.119, 52798.736 24/01/13,11:25:56,13,10,1, 11.8,1,1, 0.177, 10504.769, 366.092, 52798.659 24/01/13,11:25:56,14,10,1, 11.8,1,1, 0.177, 10504.760, 366.100, 52798.716 24/01/13,11:25:56,15,10,1, 11.8,1,1, 0.177, 10504.768, 366.118, 52798.718 24/01/13,11:25:56,16,10,1, 11.8,1,1, 0.177, 10504.791, 366.094, 52798.660 24/01/13,11:25:56,17,10,1, 11.8,1,1, 0.177, 10504.774, 366.104, 52798.638 24/01/13,11:25:56,18,10,1, 11.8,1,1, 0.177, 10504.786, 366.115, 52798.690 24/01/13,11:25:56,19,10,1, 11.8,1,1, 0.177, 10504.781, 366.094, 52798.681 24/01/13,11:25:57,00,09,1, 11.9,1,1, 0.178, 10504.780, 366.094, 52798.681 24/01/13,11:25:57,01,09,1, 11.9,1,1, 0.178, 10504.765, 366.107, 52798.640 24/01/13,11:25:57,02,09,1, 11.9,1,1, 0.178, 10504.770, 366.142, 52798.891 24/01/13,11:25:57,03,09,1, 11.9,1,1, 0.178, 10504.777, 366.135, 52798.796 24/01/13,11:25:57,04,09,1, 11.9,1,1, 0.178, 10504.783, 366.133, 52798.847 24/01/13,11:25:57,05,09,1, 11.9,1,1, 0.178, 10504.794, 366.144, 52798.819 24/01/13,11:25:57,06,09,1, 11.9,1,1, 0.178, 10504.779, 366.166, 52798.969 24/01/13,11:25:57,07,09,1, 11.9,1,1, 0.178, 10504.780, 366.150, 52798.943 24/01/13,11:25:57,08,09,1, 11.9,1,1, 0.178, 10504.767, 366.133, 52798.801 24/01/13,11:25:57,09,09,1, 11.9,1,1, 0.178, 10504.765, 366.154, 52798.834 24/01/13,11:25:57,10,09,1, 11.9,1,1, 0.178, 10504.772, 366.158, 52798.853 24/01/13,11:25:57,11,09,1, 11.9,1,1, 0.178, 10504.732, 366.161, 52799.010 24/01/13,11:25:57,12,09,1, 11.9,1,1, 0.178, 10504.787, 366.139, 52798.849 24/01/13,11:25:57,13,09,1, 11.9,1,1, 0.178, 10504.767, 366.159, 52798.918 24/01/13,11:25:57,14,09,1, 11.9,1,1, 0.178, 10504.751, 366.147, 52798.901 24/01/13,11:25:57,15,09,1, 11.9,1,1, 0.178, 10504.747, 366.153, 52798.901 24/01/13,11:25:57,16,09,1, 11.9,1,1, 0.178, 10504.766, 366.151, 52798.868 24/01/13,11:25:57,17,09,1, 11.9,1,1, 0.178, 10504.784, 366.145, 52798.821 24/01/13,11:25:57,18,09,1, 11.9,1,1, 0.178, 10504.796, 366.146, 52798.896 24/01/13,11:25:57,19,09,1, 11.9,1,1, 0.178, 10504.774, 366.147, 52798.892 24/01/13,11:25:58,00,09,1, 11.9,1,1, 0.178, 10504.771, 366.147, 52798.892 24/01/13,11:25:58,01,09,1, 11.9,1,1, 0.178, 10504.768, 366.159, 52798.884 24/01/13,11:25:58,02,09,1, 11.9,1,1, 0.178, 10504.756, 366.151, 52798.842 24/01/13,11:25:58,03,09,1, 11.9,1,1, 0.178, 10504.777, 366.158, 52798.844 24/01/13,11:25:58,04,09,1, 11.9,1,1, 0.178, 10504.757, 366.173, 52798.894 24/01/13,11:25:58,05,09,1, 11.9,1,1, 0.178, 10504.798, 366.149, 52798.860 24/01/13,11:25:58,06,09,1, 11.9,1,1, 0.178, 10504.755, 366.151, 52798.880 24/01/13,11:25:58,07,09,1, 11.9,1,1, 0.178, 10504.741, 366.154, 52798.918 24/01/13,11:25:58,08,09,1, 11.9,1,1, 0.178, 10504.752, 366.145, 52798.865 24/01/13,11:25:58,09,09,1, 11.9,1,1, 0.178, 10504.748, 366.146, 52798.876 24/01/13,11:25:58,10,09,1, 11.9,1,1, 0.178, 10504.724, 366.146, 52798.858 24/01/13,11:25:58,11,09,1, 11.9,1,1, 0.178, 10504.767, 366.164, 52798.939 24/01/13,11:25:58,12,09,1, 11.9,1,1, 0.178, 10504.737, 366.151, 52798.905 24/01/13,11:25:58,13,09,1, 11.9,1,1, 0.178, 10504.768, 366.145, 52798.846 24/01/13,11:25:58,14,09,1, 11.9,1,1, 0.178, 10504.743, 366.143, 52798.908 24/01/13,11:25:58,15,09,1, 11.9,1,1, 0.178, 10504.736, 366.159, 52798.888 24/01/13,11:25:58,16,09,1, 11.9,1,1, 0.178, 10504.746, 366.149, 52798.891 24/01/13,11:25:58,17,09,1, 11.9,1,1, 0.178, 10504.714, 366.147, 52798.936 24/01/13,11:25:58,18,09,1, 11.9,1,1, 0.178, 10504.749, 366.166, 52798.853 24/01/13,11:25:58,19,09,1, 11.9,1,1, 0.178, 10504.744, 366.145, 52798.875 24/01/13,11:25:59,00,09,1, 11.9,1,1, 0.177, 10504.738, 366.145, 52798.875 24/01/13,11:25:59,01,09,1, 11.9,1,1, 0.177, 10504.727, 366.183, 52798.895 24/01/13,11:25:59,02,09,1, 11.9,1,1, 0.177, 10504.725, 366.136, 52798.882 24/01/13,11:25:59,03,09,1, 11.9,1,1, 0.177, 10504.719, 366.150, 52798.893 24/01/13,11:25:59,04,09,1, 11.9,1,1, 0.177, 10504.758, 366.153, 52798.817 24/01/13,11:25:59,05,09,1, 11.9,1,1, 0.177, 10504.756, 366.153, 52798.914 24/01/13,11:25:59,06,09,1, 11.9,1,1, 0.177, 10504.750, 366.160, 52798.957 24/01/13,11:25:59,07,09,1, 11.9,1,1, 0.177, 10504.742, 366.155, 52798.932 24/01/13,11:25:59,08,09,1, 11.9,1,1, 0.177, 10504.745, 366.141, 52798.926 24/01/13,11:25:59,09,09,1, 11.9,1,1, 0.177, 10504.745, 366.149, 52798.895 24/01/13,11:25:59,10,09,1, 11.9,1,1, 0.177, 10504.736, 366.131, 52798.892 24/01/13,11:25:59,11,09,1, 11.9,1,1, 0.177, 10504.744, 366.161, 52798.969 24/01/13,11:25:59,12,09,1, 11.9,1,1, 0.177, 10504.744, 366.180, 52798.943 24/01/13,11:25:59,13,09,1, 11.9,1,1, 0.177, 10504.757, 366.153, 52798.978 24/01/13,11:25:59,14,09,1, 11.9,1,1, 0.177, 10504.708, 366.155, 52799.010 24/01/13,11:25:59,15,09,1, 11.9,1,1, 0.177, 10504.728, 366.154, 52798.875 24/01/13,11:25:59,16,09,1, 11.9,1,1, 0.177, 10504.729, 366.148, 52798.946 24/01/13,11:25:59,17,09,1, 11.9,1,1, 0.177, 10504.706, 366.165, 52798.862 24/01/13,11:25:59,18,09,1, 11.9,1,1, 0.177, 10504.688, 366.143, 52798.843 24/01/13,11:25:59,19,09,1, 11.9,1,1, 0.177, 10504.708, 366.155, 52798.879 24/01/13,11:26:00,00,10,1, 11.9,1,1, 0.173, 10504.705, 366.155, 52798.879 24/01/13,11:26:00,01,10,1, 11.9,1,1, 0.173, 10504.736, 366.130, 52798.874 24/01/13,11:26:00,02,10,1, 11.9,1,1, 0.173, 10504.686, 366.124, 52798.719 24/01/13,11:26:00,03,10,1, 11.9,1,1, 0.173, 10504.695, 366.118, 52798.750 24/01/13,11:26:00,04,10,1, 11.9,1,1, 0.173, 10504.680, 366.144, 52798.836 24/01/13,11:26:00,05,10,1, 11.9,1,1, 0.173, 10504.716, 366.138, 52798.750 24/01/13,11:26:00,06,10,1, 11.9,1,1, 0.173, 10504.700, 366.126, 52798.772 24/01/13,11:26:00,07,10,1, 11.9,1,1, 0.173, 10504.703, 366.101, 52798.755 24/01/13,11:26:00,08,10,1, 11.9,1,1, 0.173, 10504.690, 366.124, 52798.711 24/01/13,11:26:00,09,10,1, 11.9,1,1, 0.173, 10504.687, 366.112, 52798.749 24/01/13,11:26:00,10,10,1, 11.9,1,1, 0.173, 10504.694, 366.144, 52798.704 24/01/13,11:26:00,11,10,1, 11.9,1,1, 0.173, 10504.685, 366.129, 52798.717 24/01/13,11:26:00,12,10,1, 11.9,1,1, 0.173, 10504.709, 366.111, 52798.726 24/01/13,11:26:00,13,10,1, 11.9,1,1, 0.173, 10504.687, 366.102, 52798.857 24/01/13,11:26:00,14,10,1, 11.9,1,1, 0.173, 10504.692, 366.103, 52798.830 24/01/13,11:26:00,15,10,1, 11.9,1,1, 0.173, 10504.685, 366.122, 52798.734 24/01/13,11:26:00,16,10,1, 11.9,1,1, 0.173, 10504.691, 366.117, 52798.758 24/01/13,11:26:00,17,10,1, 11.9,1,1, 0.173, 10504.703, 366.107, 52798.717 24/01/13,11:26:00,18,10,1, 11.9,1,1, 0.173, 10504.716, 366.117, 52798.737 24/01/13,11:26:00,19,10,1, 11.9,1,1, 0.173, 10504.697, 366.107, 52798.768 24/01/13,11:26:01,00,10,1, 11.9,1,1, 0.176, 10504.696, 366.107, 52798.768 24/01/13,11:26:01,01,10,1, 11.9,1,1, 0.176, 10504.679, 366.120, 52798.818 24/01/13,11:26:01,02,10,1, 11.9,1,1, 0.176, 10504.707, 366.131, 52798.755 24/01/13,11:26:01,03,10,1, 11.9,1,1, 0.176, 10504.701, 366.127, 52798.825 24/01/13,11:26:01,04,10,1, 11.9,1,1, 0.176, 10504.702, 366.136, 52798.716 24/01/13,11:26:01,05,10,1, 11.9,1,1, 0.176, 10504.698, 366.117, 52798.718 24/01/13,11:26:01,06,10,1, 11.9,1,1, 0.176, 10504.696, 366.126, 52798.825 24/01/13,11:26:01,07,10,1, 11.9,1,1, 0.176, 10504.681, 366.133, 52798.776 24/01/13,11:26:01,08,10,1, 11.9,1,1, 0.176, 10504.710, 366.146, 52798.773 24/01/13,11:26:01,09,10,1, 11.9,1,1, 0.176, 10504.686, 366.140, 52798.783 24/01/13,11:26:01,10,10,1, 11.9,1,1, 0.176, 10504.717, 366.137, 52798.890 24/01/13,11:26:01,11,10,1, 11.9,1,1, 0.176, 10504.667, 366.128, 52798.794 24/01/13,11:26:01,12,10,1, 11.9,1,1, 0.176, 10504.707, 366.149, 52798.850 24/01/13,11:26:01,13,10,1, 11.9,1,1, 0.176, 10504.695, 366.143, 52798.783 24/01/13,11:26:01,14,10,1, 11.9,1,1, 0.176, 10504.695, 366.125, 52798.799 24/01/13,11:26:01,15,10,1, 11.9,1,1, 0.176, 10504.691, 366.124, 52798.766 24/01/13,11:26:01,16,10,1, 11.9,1,1, 0.176, 10504.657, 366.128, 52798.825 24/01/13,11:26:01,17,10,1, 11.9,1,1, 0.176, 10504.685, 366.159, 52798.743 24/01/13,11:26:01,18,10,1, 11.9,1,1, 0.176, 10504.681, 366.130, 52798.814 24/01/13,11:26:01,19,10,1, 11.9,1,1, 0.176, 10504.686, 366.120, 52798.802 24/01/13,11:26:02,00,10,1, 11.9,1,1, 0.178, 10504.680, 366.120, 52798.802 24/01/13,11:26:02,01,10,1, 11.9,1,1, 0.178, 10504.683, 366.129, 52798.773 24/01/13,11:26:02,02,10,1, 11.9,1,1, 0.178, 10504.694, 366.128, 52798.768 24/01/13,11:26:02,03,10,1, 11.9,1,1, 0.178, 10504.688, 366.129, 52798.821 24/01/13,11:26:02,04,10,1, 11.9,1,1, 0.178, 10504.696, 366.114, 52798.763 24/01/13,11:26:02,05,10,1, 11.9,1,1, 0.178, 10504.691, 366.127, 52798.735 24/01/13,11:26:02,06,10,1, 11.9,1,1, 0.178, 10504.676, 366.139, 52798.746 24/01/13,11:26:02,07,10,1, 11.9,1,1, 0.178, 10504.693, 366.161, 52798.786 24/01/13,11:26:02,08,10,1, 11.9,1,1, 0.178, 10504.683, 366.095, 52798.766 24/01/13,11:26:02,09,10,1, 11.9,1,1, 0.178, 10504.667, 366.124, 52798.758 24/01/13,11:26:02,10,10,1, 11.9,1,1, 0.178, 10504.657, 366.121, 52798.725 24/01/13,11:26:02,11,10,1, 11.9,1,1, 0.178, 10504.678, 366.115, 52798.735 24/01/13,11:26:02,12,10,1, 11.9,1,1, 0.178, 10504.669, 366.126, 52798.743 24/01/13,11:26:02,13,10,1, 11.9,1,1, 0.178, 10504.710, 366.120, 52798.717 24/01/13,11:26:02,14,10,1, 11.9,1,1, 0.178, 10504.680, 366.123, 52798.808 24/01/13,11:26:02,15,10,1, 11.9,1,1, 0.178, 10504.667, 366.144, 52798.792 24/01/13,11:26:02,16,10,1, 11.9,1,1, 0.178, 10504.689, 366.127, 52798.710 24/01/13,11:26:02,17,10,1, 11.9,1,1, 0.178, 10504.683, 366.114, 52798.839 24/01/13,11:26:02,18,10,1, 11.9,1,1, 0.178, 10504.698, 366.126, 52798.778 24/01/13,11:26:02,19,10,1, 11.9,1,1, 0.178, 10504.696, 366.151, 52798.750 24/01/13,11:26:03,00,10,1, 11.9,1,1, 0.179, 10504.688, 366.151, 52798.750 24/01/13,11:26:03,01,10,1, 11.9,1,1, 0.179, 10504.701, 366.133, 52798.789 24/01/13,11:26:03,02,10,1, 11.9,1,1, 0.179, 10504.673, 366.122, 52798.730 24/01/13,11:26:03,03,10,1, 11.9,1,1, 0.179, 10504.678, 366.121, 52798.754 24/01/13,11:26:03,04,10,1, 11.9,1,1, 0.179, 10504.679, 366.121, 52798.716 24/01/13,11:26:03,05,10,1, 11.9,1,1, 0.179, 10504.676, 366.100, 52798.790 24/01/13,11:26:03,06,10,1, 11.9,1,1, 0.179, 10504.664, 366.119, 52798.798 24/01/13,11:26:03,07,10,1, 11.9,1,1, 0.179, 10504.683, 366.122, 52798.681 24/01/13,11:26:03,08,10,1, 11.9,1,1, 0.179, 10504.651, 366.122, 52798.751 24/01/13,11:26:03,09,10,1, 11.9,1,1, 0.179, 10504.668, 366.122, 52798.774 24/01/13,11:26:03,10,10,1, 11.9,1,1, 0.179, 10504.651, 366.135, 52798.763 24/01/13,11:26:03,11,10,1, 11.9,1,1, 0.179, 10504.662, 366.129, 52798.730 24/01/13,11:26:03,12,10,1, 11.9,1,1, 0.179, 10504.666, 366.135, 52798.816 24/01/13,11:26:03,13,10,1, 11.9,1,1, 0.179, 10504.662, 366.158, 52798.823 24/01/13,11:26:03,14,10,1, 11.9,1,1, 0.179, 10504.647, 366.150, 52798.812 24/01/13,11:26:03,15,10,1, 11.9,1,1, 0.179, 10504.662, 366.153, 52798.741 24/01/13,11:26:03,16,10,1, 11.9,1,1, 0.179, 10504.677, 366.146, 52798.705 24/01/13,11:26:03,17,10,1, 11.9,1,1, 0.179, 10504.658, 366.152, 52798.757 24/01/13,11:26:03,18,10,1, 11.9,1,1, 0.179, 10504.646, 366.136, 52798.704 24/01/13,11:26:03,19,10,1, 11.9,1,1, 0.179, 10504.643, 366.114, 52798.805 24/01/13,11:26:04,00,10,1, 11.8,1,1, 0.177, 10504.638, 366.114, 52798.805 24/01/13,11:26:04,01,10,1, 11.8,1,1, 0.177, 10504.647, 366.139, 52798.812 24/01/13,11:26:04,02,10,1, 11.8,1,1, 0.177, 10504.641, 366.166, 52798.768 24/01/13,11:26:04,03,10,1, 11.8,1,1, 0.177, 10504.627, 366.134, 52798.669 24/01/13,11:26:04,04,10,1, 11.8,1,1, 0.177, 10504.656, 366.144, 52798.729 24/01/13,11:26:04,05,10,1, 11.8,1,1, 0.177, 10504.659, 366.120, 52798.733 24/01/13,11:26:04,06,10,1, 11.8,1,1, 0.177, 10504.661, 366.132, 52798.712 24/01/13,11:26:04,07,10,1, 11.8,1,1, 0.177, 10504.672, 366.140, 52798.813 24/01/13,11:26:04,08,10,1, 11.8,1,1, 0.177, 10504.637, 366.145, 52798.748 24/01/13,11:26:04,09,10,1, 11.8,1,1, 0.177, 10504.644, 366.160, 52798.794 24/01/13,11:26:04,10,10,1, 11.8,1,1, 0.177, 10504.638, 366.134, 52798.786 24/01/13,11:26:04,11,10,1, 11.8,1,1, 0.177, 10504.643, 366.151, 52798.727 24/01/13,11:26:04,12,10,1, 11.8,1,1, 0.177, 10504.631, 366.147, 52798.766 24/01/13,11:26:04,13,10,1, 11.8,1,1, 0.177, 10504.640, 366.139, 52798.706 24/01/13,11:26:04,14,10,1, 11.8,1,1, 0.177, 10504.630, 366.119, 52798.731 24/01/13,11:26:04,15,10,1, 11.8,1,1, 0.177, 10504.649, 366.141, 52798.822 24/01/13,11:26:04,16,10,1, 11.8,1,1, 0.177, 10504.630, 366.152, 52798.735 24/01/13,11:26:04,17,10,1, 11.8,1,1, 0.177, 10504.638, 366.154, 52798.731 24/01/13,11:26:04,18,10,1, 11.8,1,1, 0.177, 10504.617, 366.145, 52798.769 24/01/13,11:26:04,19,10,1, 11.8,1,1, 0.177, 10504.626, 366.135, 52798.770 24/01/13,11:26:05,00,10,1, 11.9,1,1, 0.175, 10504.621, 366.135, 52798.770 24/01/13,11:26:05,01,10,1, 11.9,1,1, 0.175, 10504.645, 366.124, 52798.792 24/01/13,11:26:05,02,10,1, 11.9,1,1, 0.175, 10504.616, 366.155, 52798.747 24/01/13,11:26:05,03,10,1, 11.9,1,1, 0.175, 10504.627, 366.142, 52798.785 24/01/13,11:26:05,04,10,1, 11.9,1,1, 0.175, 10504.650, 366.148, 52798.772 24/01/13,11:26:05,05,10,1, 11.9,1,1, 0.175, 10504.621, 366.135, 52798.696 24/01/13,11:26:05,06,10,1, 11.9,1,1, 0.175, 10504.615, 366.144, 52798.811 24/01/13,11:26:05,07,10,1, 11.9,1,1, 0.175, 10504.628, 366.129, 52798.805 24/01/13,11:26:05,08,10,1, 11.9,1,1, 0.175, 10504.625, 366.128, 52798.720 24/01/13,11:26:05,09,10,1, 11.9,1,1, 0.175, 10504.588, 366.142, 52798.765 24/01/13,11:26:05,10,10,1, 11.9,1,1, 0.175, 10504.602, 366.135, 52798.796 24/01/13,11:26:05,11,10,1, 11.9,1,1, 0.175, 10504.605, 366.119, 52798.761 24/01/13,11:26:05,12,10,1, 11.9,1,1, 0.175, 10504.608, 366.117, 52798.761 24/01/13,11:26:05,13,10,1, 11.9,1,1, 0.175, 10504.595, 366.123, 52798.616 24/01/13,11:26:05,14,10,1, 11.9,1,1, 0.175, 10504.601, 366.147, 52798.802 24/01/13,11:26:05,15,10,1, 11.9,1,1, 0.175, 10504.636, 366.164, 52798.795 24/01/13,11:26:05,16,10,1, 11.9,1,1, 0.175, 10504.618, 366.137, 52798.744 24/01/13,11:26:05,17,10,1, 11.9,1,1, 0.175, 10504.602, 366.142, 52798.812 24/01/13,11:26:05,18,10,1, 11.9,1,1, 0.175, 10504.631, 366.166, 52798.790 24/01/13,11:26:05,19,10,1, 11.9,1,1, 0.175, 10504.620, 366.130, 52798.744 24/01/13,11:26:06,00,10,1, 11.9,1,1, 0.176, 10504.613, 366.130, 52798.744 24/01/13,11:26:06,01,10,1, 11.9,1,1, 0.176, 10504.601, 366.137, 52798.817 24/01/13,11:26:06,02,10,1, 11.9,1,1, 0.176, 10504.620, 366.123, 52798.757 24/01/13,11:26:06,03,10,1, 11.9,1,1, 0.176, 10504.619, 366.161, 52798.812 24/01/13,11:26:06,04,10,1, 11.9,1,1, 0.176, 10504.623, 366.128, 52798.765 24/01/13,11:26:06,05,10,1, 11.9,1,1, 0.176, 10504.630, 366.146, 52798.746 24/01/13,11:26:06,06,10,1, 11.9,1,1, 0.176, 10504.626, 366.151, 52798.802 24/01/13,11:26:06,07,10,1, 11.9,1,1, 0.176, 10504.610, 366.121, 52798.734 24/01/13,11:26:06,08,10,1, 11.9,1,1, 0.176, 10504.586, 366.144, 52798.785 24/01/13,11:26:06,09,10,1, 11.9,1,1, 0.176, 10504.607, 366.110, 52798.768 24/01/13,11:26:06,10,10,1, 11.9,1,1, 0.176, 10504.612, 366.127, 52798.786 24/01/13,11:26:06,11,10,1, 11.9,1,1, 0.176, 10504.611, 366.158, 52798.723 24/01/13,11:26:06,12,10,1, 11.9,1,1, 0.176, 10504.596, 366.143, 52798.780 24/01/13,11:26:06,13,10,1, 11.9,1,1, 0.176, 10504.600, 366.130, 52798.817 24/01/13,11:26:06,14,10,1, 11.9,1,1, 0.176, 10504.610, 366.119, 52798.748 24/01/13,11:26:06,15,10,1, 11.9,1,1, 0.176, 10504.616, 366.119, 52798.795 24/01/13,11:26:06,16,10,1, 11.9,1,1, 0.176, 10504.602, 366.133, 52798.795 24/01/13,11:26:06,17,10,1, 11.9,1,1, 0.176, 10504.600, 366.147, 52798.825 24/01/13,11:26:06,18,10,1, 11.9,1,1, 0.176, 10504.617, 366.149, 52798.798 24/01/13,11:26:06,19,10,1, 11.9,1,1, 0.176, 10504.601, 366.128, 52798.745 24/01/13,11:26:07,00,10,1, 11.9,1,1, 0.173, 10504.596, 366.128, 52798.745 24/01/13,11:26:07,01,10,1, 11.9,1,1, 0.173, 10504.586, 366.136, 52798.763 24/01/13,11:26:07,02,10,1, 11.9,1,1, 0.173, 10504.596, 366.143, 52798.769 24/01/13,11:26:07,03,10,1, 11.9,1,1, 0.173, 10504.584, 366.140, 52798.784 24/01/13,11:26:07,04,10,1, 11.9,1,1, 0.173, 10504.590, 366.157, 52798.763 24/01/13,11:26:07,05,10,1, 11.9,1,1, 0.173, 10504.609, 366.149, 52798.795 24/01/13,11:26:07,06,10,1, 11.9,1,1, 0.173, 10504.598, 366.158, 52798.532 24/01/13,11:26:07,07,10,1, 11.9,1,1, 0.173, 10504.568, 366.178, 52798.946 24/01/13,11:26:07,08,10,1, 11.9,1,1, 0.173, 10504.590, 366.142, 52798.851 24/01/13,11:26:07,09,10,1, 11.9,1,1, 0.173, 10504.577, 366.174, 52798.872 24/01/13,11:26:07,10,10,1, 11.9,1,1, 0.173, 10504.589, 366.141, 52798.799 24/01/13,11:26:07,11,10,1, 11.9,1,1, 0.173, 10504.606, 366.170, 52798.834 24/01/13,11:26:07,12,10,1, 11.9,1,1, 0.173, 10504.573, 366.166, 52798.850 24/01/13,11:26:07,13,10,1, 11.9,1,1, 0.173, 10504.594, 366.156, 52798.852 24/01/13,11:26:07,14,10,1, 11.9,1,1, 0.173, 10504.599, 366.168, 52798.866 24/01/13,11:26:07,15,10,1, 11.9,1,1, 0.173, 10504.586, 366.152, 52798.844 24/01/13,11:26:07,16,10,1, 11.9,1,1, 0.173, 10504.561, 366.143, 52798.831 24/01/13,11:26:07,17,10,1, 11.9,1,1, 0.173, 10504.585, 366.168, 52798.831 24/01/13,11:26:07,18,10,1, 11.9,1,1, 0.173, 10504.586, 366.159, 52798.853 24/01/13,11:26:07,19,10,1, 11.9,1,1, 0.173, 10504.609, 366.153, 52798.791 24/01/13,11:26:08,00,11,1, 11.9,1,1, 0.176, 10504.605, 366.153, 52798.791 24/01/13,11:26:08,01,11,1, 11.9,1,1, 0.176, 10504.608, 366.174, 52798.818 24/01/13,11:26:08,02,11,1, 11.9,1,1, 0.176, 10504.568, 366.192, 52798.835 24/01/13,11:26:08,03,11,1, 11.9,1,1, 0.176, 10504.578, 366.189, 52798.841 24/01/13,11:26:08,04,11,1, 11.9,1,1, 0.176, 10504.587, 366.181, 52798.855 24/01/13,11:26:08,05,11,1, 11.9,1,1, 0.176, 10504.558, 366.179, 52798.803 24/01/13,11:26:08,06,11,1, 11.9,1,1, 0.176, 10504.591, 366.146, 52798.842 24/01/13,11:26:08,07,11,1, 11.9,1,1, 0.176, 10504.595, 366.161, 52798.846 24/01/13,11:26:08,08,11,1, 11.9,1,1, 0.176, 10504.609, 366.178, 52798.798 24/01/13,11:26:08,09,11,1, 11.9,1,1, 0.176, 10504.603, 366.154, 52798.860 24/01/13,11:26:08,10,11,1, 11.9,1,1, 0.176, 10504.581, 366.178, 52798.865 24/01/13,11:26:08,11,11,1, 11.9,1,1, 0.176, 10504.581, 366.166, 52798.773 24/01/13,11:26:08,12,11,1, 11.9,1,1, 0.176, 10504.586, 366.190, 52798.844 24/01/13,11:26:08,13,11,1, 11.9,1,1, 0.176, 10504.579, 366.173, 52798.846 24/01/13,11:26:08,14,11,1, 11.9,1,1, 0.176, 10504.566, 366.178, 52798.825 24/01/13,11:26:08,15,11,1, 11.9,1,1, 0.176, 10504.576, 366.186, 52798.797 24/01/13,11:26:08,16,11,1, 11.9,1,1, 0.176, 10504.557, 366.165, 52798.818 24/01/13,11:26:08,17,11,1, 11.9,1,1, 0.176, 10504.564, 366.167, 52798.762 24/01/13,11:26:08,18,11,1, 11.9,1,1, 0.176, 10504.603, 366.192, 52798.862 24/01/13,11:26:08,19,11,1, 11.9,1,1, 0.176, 10504.587, 366.183, 52798.835 24/01/13,11:26:09,00,11,1, 11.9,1,1, 0.174, 10504.580, 366.183, 52798.835 24/01/13,11:26:09,01,11,1, 11.9,1,1, 0.174, 10504.575, 366.151, 52798.799 24/01/13,11:26:09,02,11,1, 11.9,1,1, 0.174, 10504.566, 366.177, 52798.867 24/01/13,11:26:09,03,11,1, 11.9,1,1, 0.174, 10504.565, 366.187, 52798.780 24/01/13,11:26:09,04,11,1, 11.9,1,1, 0.174, 10504.567, 366.196, 52798.799 24/01/13,11:26:09,05,11,1, 11.9,1,1, 0.174, 10504.572, 366.179, 52798.812 24/01/13,11:26:09,06,11,1, 11.9,1,1, 0.174, 10504.576, 366.193, 52798.898 24/01/13,11:26:09,07,11,1, 11.9,1,1, 0.174, 10504.577, 366.190, 52798.810 24/01/13,11:26:09,08,11,1, 11.9,1,1, 0.174, 10504.566, 366.173, 52798.861 24/01/13,11:26:09,09,11,1, 11.9,1,1, 0.174, 10504.576, 366.193, 52798.882 24/01/13,11:26:09,10,11,1, 11.9,1,1, 0.174, 10504.551, 366.169, 52798.855 24/01/13,11:26:09,11,11,1, 11.9,1,1, 0.174, 10504.574, 366.179, 52798.845 24/01/13,11:26:09,12,11,1, 11.9,1,1, 0.174, 10504.558, 366.161, 52798.931 24/01/13,11:26:09,13,11,1, 11.9,1,1, 0.174, 10504.564, 366.155, 52798.844 24/01/13,11:26:09,14,11,1, 11.9,1,1, 0.174, 10504.564, 366.178, 52798.903 24/01/13,11:26:09,15,11,1, 11.9,1,1, 0.174, 10504.559, 366.190, 52798.894 24/01/13,11:26:09,16,11,1, 11.9,1,1, 0.174, 10504.543, 366.163, 52798.919 24/01/13,11:26:09,17,11,1, 11.9,1,1, 0.174, 10504.552, 366.144, 52798.870 24/01/13,11:26:09,18,11,1, 11.9,1,1, 0.174, 10504.552, 366.164, 52798.833 24/01/13,11:26:09,19,11,1, 11.9,1,1, 0.174, 10504.551, 366.156, 52798.827 24/01/13,11:26:10,00,11,1, 11.8,1,1, 0.174, 10504.546, 366.156, 52798.827 24/01/13,11:26:10,01,11,1, 11.8,1,1, 0.174, 10504.562, 366.177, 52798.879 24/01/13,11:26:10,02,11,1, 11.8,1,1, 0.174, 10504.565, 366.144, 52798.853 24/01/13,11:26:10,03,11,1, 11.8,1,1, 0.174, 10504.540, 366.162, 52798.807 24/01/13,11:26:10,04,11,1, 11.8,1,1, 0.174, 10504.534, 366.170, 52798.812 24/01/13,11:26:10,05,11,1, 11.8,1,1, 0.174, 10504.554, 366.167, 52798.812 24/01/13,11:26:10,06,11,1, 11.8,1,1, 0.174, 10504.531, 366.180, 52798.884 24/01/13,11:26:10,07,11,1, 11.8,1,1, 0.174, 10504.537, 366.164, 52798.853 24/01/13,11:26:10,08,11,1, 11.8,1,1, 0.174, 10504.551, 366.146, 52798.827 24/01/13,11:26:10,09,11,1, 11.8,1,1, 0.174, 10504.551, 366.173, 52798.868 24/01/13,11:26:10,10,11,1, 11.8,1,1, 0.174, 10504.559, 366.183, 52798.842 24/01/13,11:26:10,11,11,1, 11.8,1,1, 0.174, 10504.524, 366.183, 52798.851 24/01/13,11:26:10,12,11,1, 11.8,1,1, 0.174, 10504.562, 366.172, 52798.859 24/01/13,11:26:10,13,11,1, 11.8,1,1, 0.174, 10504.557, 366.172, 52798.844 24/01/13,11:26:10,14,11,1, 11.8,1,1, 0.174, 10504.557, 366.160, 52798.876 24/01/13,11:26:10,15,11,1, 11.8,1,1, 0.174, 10504.540, 366.173, 52798.826 24/01/13,11:26:10,16,11,1, 11.8,1,1, 0.174, 10504.544, 366.150, 52798.856 24/01/13,11:26:10,17,11,1, 11.8,1,1, 0.174, 10504.530, 366.196, 52798.853 24/01/13,11:26:10,18,11,1, 11.8,1,1, 0.174, 10504.524, 366.194, 52798.719 24/01/13,11:26:10,19,11,1, 11.8,1,1, 0.174, 10504.543, 366.159, 52798.893 24/01/13,11:26:11,00,11,1, 12.0,1,1, 0.176, 10504.538, 366.159, 52798.893 24/01/13,11:26:11,01,11,1, 12.0,1,1, 0.176, 10504.521, 366.162, 52798.825 24/01/13,11:26:11,02,11,1, 12.0,1,1, 0.176, 10504.539, 366.187, 52798.841 24/01/13,11:26:11,03,11,1, 12.0,1,1, 0.176, 10504.527, 366.162, 52798.782 24/01/13,11:26:11,04,11,1, 12.0,1,1, 0.176, 10504.519, 366.181, 52798.864 24/01/13,11:26:11,05,11,1, 12.0,1,1, 0.176, 10504.519, 366.183, 52798.843 24/01/13,11:26:11,06,11,1, 12.0,1,1, 0.176, 10504.485, 366.165, 52798.766 24/01/13,11:26:11,07,11,1, 12.0,1,1, 0.176, 10504.544, 366.177, 52798.854 24/01/13,11:26:11,08,11,1, 12.0,1,1, 0.176, 10504.499, 366.186, 52798.854 24/01/13,11:26:11,09,11,1, 12.0,1,1, 0.176, 10504.511, 366.183, 52798.823 24/01/13,11:26:11,10,11,1, 12.0,1,1, 0.176, 10504.536, 366.204, 52798.851 24/01/13,11:26:11,11,11,1, 12.0,1,1, 0.176, 10504.539, 366.183, 52798.898 24/01/13,11:26:11,12,11,1, 12.0,1,1, 0.176, 10504.508, 366.183, 52798.863 24/01/13,11:26:11,13,11,1, 12.0,1,1, 0.176, 10504.521, 366.183, 52798.817 24/01/13,11:26:11,14,11,1, 12.0,1,1, 0.176, 10504.502, 366.181, 52798.893 24/01/13,11:26:11,15,11,1, 12.0,1,1, 0.176, 10504.505, 366.199, 52798.921 24/01/13,11:26:11,16,11,1, 12.0,1,1, 0.176, 10504.514, 366.181, 52798.908 24/01/13,11:26:11,17,11,1, 12.0,1,1, 0.176, 10504.489, 366.183, 52798.822 24/01/13,11:26:11,18,11,1, 12.0,1,1, 0.176, 10504.523, 366.180, 52798.841 24/01/13,11:26:11,19,11,1, 12.0,1,1, 0.176, 10504.524, 366.198, 52798.860 24/01/13,11:26:12,00,11,1, 11.9,1,1, 0.177, 10504.521, 366.198, 52798.860 24/01/13,11:26:12,01,11,1, 11.9,1,1, 0.177, 10504.518, 366.180, 52798.865 24/01/13,11:26:12,02,11,1, 11.9,1,1, 0.177, 10504.501, 366.184, 52798.835 24/01/13,11:26:12,03,11,1, 11.9,1,1, 0.177, 10504.495, 366.174, 52798.887 24/01/13,11:26:12,04,11,1, 11.9,1,1, 0.177, 10504.517, 366.178, 52798.818 24/01/13,11:26:12,05,11,1, 11.9,1,1, 0.177, 10504.509, 366.176, 52798.854 24/01/13,11:26:12,06,11,1, 11.9,1,1, 0.177, 10504.496, 366.185, 52798.868 24/01/13,11:26:12,07,11,1, 11.9,1,1, 0.177, 10504.515, 366.189, 52798.811 24/01/13,11:26:12,08,11,1, 11.9,1,1, 0.177, 10504.494, 366.173, 52798.829 24/01/13,11:26:12,09,11,1, 11.9,1,1, 0.177, 10504.506, 366.196, 52798.709 24/01/13,11:26:12,10,11,1, 11.9,1,1, 0.177, 10504.499, 366.169, 52798.854 24/01/13,11:26:12,11,11,1, 11.9,1,1, 0.177, 10504.524, 366.192, 52798.823 24/01/13,11:26:12,12,11,1, 11.9,1,1, 0.177, 10504.500, 366.204, 52798.876 24/01/13,11:26:12,13,11,1, 11.9,1,1, 0.177, 10504.514, 366.199, 52798.906 24/01/13,11:26:12,14,11,1, 11.9,1,1, 0.177, 10504.492, 366.198, 52798.867 24/01/13,11:26:12,15,11,1, 11.9,1,1, 0.177, 10504.513, 366.197, 52798.885 24/01/13,11:26:12,16,11,1, 11.9,1,1, 0.177, 10504.496, 366.210, 52798.884 24/01/13,11:26:12,17,11,1, 11.9,1,1, 0.177, 10504.484, 366.189, 52798.893 24/01/13,11:26:12,18,11,1, 11.9,1,1, 0.177, 10504.527, 366.188, 52798.803 24/01/13,11:26:12,19,11,1, 11.9,1,1, 0.177, 10504.530, 366.200, 52798.826 24/01/13,11:26:13,00,11,1, 11.8,1,1, 0.174, 10504.529, 366.200, 52798.826 24/01/13,11:26:13,01,11,1, 11.8,1,1, 0.174, 10504.507, 366.194, 52798.844 24/01/13,11:26:13,02,11,1, 11.8,1,1, 0.174, 10504.501, 366.176, 52798.839 24/01/13,11:26:13,03,11,1, 11.8,1,1, 0.174, 10504.504, 366.213, 52798.901 24/01/13,11:26:13,04,11,1, 11.8,1,1, 0.174, 10504.494, 366.195, 52798.883 24/01/13,11:26:13,05,11,1, 11.8,1,1, 0.174, 10504.506, 366.183, 52798.815 24/01/13,11:26:13,06,11,1, 11.8,1,1, 0.174, 10504.508, 366.179, 52798.858 24/01/13,11:26:13,07,11,1, 11.8,1,1, 0.174, 10504.488, 366.175, 52798.802 24/01/13,11:26:13,08,11,1, 11.8,1,1, 0.174, 10504.531, 366.212, 52798.864 24/01/13,11:26:13,09,11,1, 11.8,1,1, 0.174, 10504.522, 366.227, 52798.873 24/01/13,11:26:13,10,11,1, 11.8,1,1, 0.174, 10504.508, 366.176, 52798.840 24/01/13,11:26:13,11,11,1, 11.8,1,1, 0.174, 10504.521, 366.195, 52798.861 24/01/13,11:26:13,12,11,1, 11.8,1,1, 0.174, 10504.494, 366.225, 52798.841 24/01/13,11:26:13,13,11,1, 11.8,1,1, 0.174, 10504.479, 366.197, 52798.839 24/01/13,11:26:13,14,11,1, 11.8,1,1, 0.174, 10504.506, 366.205, 52798.866 24/01/13,11:26:13,15,11,1, 11.8,1,1, 0.174, 10504.512, 366.174, 52798.891 24/01/13,11:26:13,16,11,1, 11.8,1,1, 0.174, 10504.492, 366.194, 52798.878 24/01/13,11:26:13,17,11,1, 11.8,1,1, 0.174, 10504.511, 366.184, 52798.896 24/01/13,11:26:13,18,11,1, 11.8,1,1, 0.174, 10504.481, 366.198, 52798.934 24/01/13,11:26:13,19,11,1, 11.8,1,1, 0.174, 10504.504, 366.171, 52798.838 24/01/13,11:26:14,00,11,1, 11.9,1,1, 0.177, 10504.496, 366.171, 52798.838 24/01/13,11:26:14,01,11,1, 11.9,1,1, 0.177, 10504.479, 366.192, 52798.907 24/01/13,11:26:14,02,11,1, 11.9,1,1, 0.177, 10504.479, 366.200, 52798.839 24/01/13,11:26:14,03,11,1, 11.9,1,1, 0.177, 10504.492, 366.188, 52798.908 24/01/13,11:26:14,04,11,1, 11.9,1,1, 0.177, 10504.503, 366.181, 52798.871 24/01/13,11:26:14,05,11,1, 11.9,1,1, 0.177, 10504.500, 366.178, 52798.863 24/01/13,11:26:14,06,11,1, 11.9,1,1, 0.177, 10504.473, 366.197, 52798.899 24/01/13,11:26:14,07,11,1, 11.9,1,1, 0.177, 10504.453, 366.188, 52798.893 24/01/13,11:26:14,08,11,1, 11.9,1,1, 0.177, 10504.482, 366.186, 52798.852 24/01/13,11:26:14,09,11,1, 11.9,1,1, 0.177, 10504.477, 366.185, 52798.889 24/01/13,11:26:14,10,11,1, 11.9,1,1, 0.177, 10504.486, 366.193, 52798.921 24/01/13,11:26:14,11,11,1, 11.9,1,1, 0.177, 10504.468, 366.197, 52798.791 24/01/13,11:26:14,12,11,1, 11.9,1,1, 0.177, 10504.478, 366.169, 52798.849 24/01/13,11:26:14,13,11,1, 11.9,1,1, 0.177, 10504.478, 366.200, 52798.883 24/01/13,11:26:14,14,11,1, 11.9,1,1, 0.177, 10504.486, 366.189, 52798.831 24/01/13,11:26:14,15,11,1, 11.9,1,1, 0.177, 10504.478, 366.175, 52798.922 24/01/13,11:26:14,16,11,1, 11.9,1,1, 0.177, 10504.489, 366.184, 52798.854 24/01/13,11:26:14,17,11,1, 11.9,1,1, 0.177, 10504.468, 366.209, 52798.888 24/01/13,11:26:14,18,11,1, 11.9,1,1, 0.177, 10504.470, 366.197, 52798.899 24/01/13,11:26:14,19,11,1, 11.9,1,1, 0.177, 10504.468, 366.211, 52798.895 24/01/13,11:26:15,00,11,1, 12.0,1,1, 0.175, 10504.463, 366.211, 52798.895 24/01/13,11:26:15,01,11,1, 12.0,1,1, 0.175, 10504.457, 366.213, 52798.876 24/01/13,11:26:15,02,11,1, 12.0,1,1, 0.175, 10504.467, 366.188, 52798.816 24/01/13,11:26:15,03,11,1, 12.0,1,1, 0.175, 10504.483, 366.192, 52798.878 24/01/13,11:26:15,04,11,1, 12.0,1,1, 0.175, 10504.463, 366.200, 52798.884 24/01/13,11:26:15,05,11,1, 12.0,1,1, 0.175, 10504.476, 366.192, 52798.855 24/01/13,11:26:15,06,11,1, 12.0,1,1, 0.175, 10504.444, 366.194, 52798.926 24/01/13,11:26:15,07,11,1, 12.0,1,1, 0.175, 10504.470, 366.201, 52798.896 24/01/13,11:26:15,08,11,1, 12.0,1,1, 0.175, 10504.465, 366.195, 52798.909 24/01/13,11:26:15,09,11,1, 12.0,1,1, 0.175, 10504.460, 366.167, 52798.924 24/01/13,11:26:15,10,11,1, 12.0,1,1, 0.175, 10504.472, 366.172, 52798.855 24/01/13,11:26:15,11,11,1, 12.0,1,1, 0.175, 10504.475, 366.197, 52798.885 24/01/13,11:26:15,12,11,1, 12.0,1,1, 0.175, 10504.470, 366.206, 52798.892 24/01/13,11:26:15,13,11,1, 12.0,1,1, 0.175, 10504.450, 366.197, 52798.888 24/01/13,11:26:15,14,11,1, 12.0,1,1, 0.175, 10504.483, 366.213, 52798.891 24/01/13,11:26:15,15,11,1, 12.0,1,1, 0.175, 10504.482, 366.197, 52798.881 24/01/13,11:26:15,16,11,1, 12.0,1,1, 0.175, 10504.493, 366.184, 52798.915 24/01/13,11:26:15,17,11,1, 12.0,1,1, 0.175, 10504.494, 366.185, 52798.874 24/01/13,11:26:15,18,11,1, 12.0,1,1, 0.175, 10504.478, 366.191, 52798.900 24/01/13,11:26:15,19,11,1, 12.0,1,1, 0.175, 10504.469, 366.198, 52798.892 24/01/13,11:26:16,00,11,1, 11.9,1,1, 0.178, 10504.463, 366.198, 52798.892 24/01/13,11:26:16,01,11,1, 11.9,1,1, 0.178, 10504.449, 366.192, 52798.865 24/01/13,11:26:16,02,11,1, 11.9,1,1, 0.178, 10504.461, 366.199, 52798.880 24/01/13,11:26:16,03,11,1, 11.9,1,1, 0.178, 10504.466, 366.200, 52798.921 24/01/13,11:26:16,04,11,1, 11.9,1,1, 0.178, 10504.460, 366.196, 52798.907 24/01/13,11:26:16,05,11,1, 11.9,1,1, 0.178, 10504.446, 366.198, 52798.886 24/01/13,11:26:16,06,11,1, 11.9,1,1, 0.178, 10504.439, 366.209, 52798.922 24/01/13,11:26:16,07,11,1, 11.9,1,1, 0.178, 10504.435, 366.207, 52798.886 24/01/13,11:26:16,08,11,1, 11.9,1,1, 0.178, 10504.465, 366.230, 52798.889 24/01/13,11:26:16,09,11,1, 11.9,1,1, 0.178, 10504.459, 366.202, 52798.821 24/01/13,11:26:16,10,11,1, 11.9,1,1, 0.178, 10504.476, 366.209, 52798.965 24/01/13,11:26:16,11,11,1, 11.9,1,1, 0.178, 10504.446, 366.182, 52798.920 24/01/13,11:26:16,12,11,1, 11.9,1,1, 0.178, 10504.456, 366.213, 52798.855 24/01/13,11:26:16,13,11,1, 11.9,1,1, 0.178, 10504.459, 366.222, 52798.943 24/01/13,11:26:16,14,11,1, 11.9,1,1, 0.178, 10504.459, 366.208, 52798.929 24/01/13,11:26:16,15,11,1, 11.9,1,1, 0.178, 10504.461, 366.218, 52798.886 24/01/13,11:26:16,16,11,1, 11.9,1,1, 0.178, 10504.466, 366.224, 52798.916 24/01/13,11:26:16,17,11,1, 11.9,1,1, 0.178, 10504.455, 366.208, 52798.882 24/01/13,11:26:16,18,11,1, 11.9,1,1, 0.178, 10504.440, 366.224, 52798.848 24/01/13,11:26:16,19,11,1, 11.9,1,1, 0.178, 10504.469, 366.223, 52798.872 24/01/13,11:26:17,00,11,1, 11.9,1,1, 0.177, 10504.463, 366.223, 52798.872 24/01/13,11:26:17,01,11,1, 11.9,1,1, 0.177, 10504.435, 366.212, 52798.891 24/01/13,11:26:17,02,11,1, 11.9,1,1, 0.177, 10504.445, 366.233, 52798.893 24/01/13,11:26:17,03,11,1, 11.9,1,1, 0.177, 10504.434, 366.218, 52798.842 24/01/13,11:26:17,04,11,1, 11.9,1,1, 0.177, 10504.434, 366.216, 52798.987 24/01/13,11:26:17,05,11,1, 11.9,1,1, 0.177, 10504.452, 366.214, 52798.939 24/01/13,11:26:17,06,11,1, 11.9,1,1, 0.177, 10504.430, 366.217, 52798.893 24/01/13,11:26:17,07,11,1, 11.9,1,1, 0.177, 10504.455, 366.207, 52798.869 24/01/13,11:26:17,08,11,1, 11.9,1,1, 0.177, 10504.420, 366.235, 52798.953 24/01/13,11:26:17,09,11,1, 11.9,1,1, 0.177, 10504.428, 366.206, 52798.871 24/01/13,11:26:17,10,11,1, 11.9,1,1, 0.177, 10504.422, 366.201, 52798.997 24/01/13,11:26:17,11,11,1, 11.9,1,1, 0.177, 10504.462, 366.215, 52798.941 24/01/13,11:26:17,12,11,1, 11.9,1,1, 0.177, 10504.438, 366.236, 52798.861 24/01/13,11:26:17,13,11,1, 11.9,1,1, 0.177, 10504.435, 366.246, 52798.946 24/01/13,11:26:17,14,11,1, 11.9,1,1, 0.177, 10504.445, 366.222, 52798.960 24/01/13,11:26:17,15,11,1, 11.9,1,1, 0.177, 10504.442, 366.225, 52798.982 24/01/13,11:26:17,16,11,1, 11.9,1,1, 0.177, 10504.414, 366.211, 52798.943 24/01/13,11:26:17,17,11,1, 11.9,1,1, 0.177, 10504.415, 366.206, 52798.966 24/01/13,11:26:17,18,11,1, 11.9,1,1, 0.177, 10504.430, 366.210, 52799.022 24/01/13,11:26:17,19,11,1, 11.9,1,1, 0.177, 10504.426, 366.205, 52798.899 24/01/13,11:26:18,00,11,1, 11.9,1,1, 0.173, 10504.421, 366.205, 52798.899 24/01/13,11:26:18,01,11,1, 11.9,1,1, 0.173, 10504.424, 366.210, 52798.931 24/01/13,11:26:18,02,11,1, 11.9,1,1, 0.173, 10504.444, 366.219, 52798.932 24/01/13,11:26:18,03,11,1, 11.9,1,1, 0.173, 10504.430, 366.216, 52798.883 24/01/13,11:26:18,04,11,1, 11.9,1,1, 0.173, 10504.423, 366.219, 52798.929 24/01/13,11:26:18,05,11,1, 11.9,1,1, 0.173, 10504.427, 366.213, 52798.869 24/01/13,11:26:18,06,11,1, 11.9,1,1, 0.173, 10504.428, 366.186, 52798.946 24/01/13,11:26:18,07,11,1, 11.9,1,1, 0.173, 10504.433, 366.221, 52798.912 24/01/13,11:26:18,08,11,1, 11.9,1,1, 0.173, 10504.435, 366.208, 52798.921 24/01/13,11:26:18,09,11,1, 11.9,1,1, 0.173, 10504.416, 366.226, 52798.945 24/01/13,11:26:18,10,11,1, 11.9,1,1, 0.173, 10504.407, 366.225, 52798.881 24/01/13,11:26:18,11,11,1, 11.9,1,1, 0.173, 10504.441, 366.204, 52798.879 24/01/13,11:26:18,12,11,1, 11.9,1,1, 0.173, 10504.403, 366.225, 52798.894 24/01/13,11:26:18,13,11,1, 11.9,1,1, 0.173, 10504.407, 366.215, 52798.896 24/01/13,11:26:18,14,11,1, 11.9,1,1, 0.173, 10504.423, 366.233, 52798.885 24/01/13,11:26:18,15,11,1, 11.9,1,1, 0.173, 10504.421, 366.239, 52798.893 24/01/13,11:26:18,16,11,1, 11.9,1,1, 0.173, 10504.414, 366.210, 52798.866 24/01/13,11:26:18,17,11,1, 11.9,1,1, 0.173, 10504.393, 366.217, 52798.852 24/01/13,11:26:18,18,11,1, 11.9,1,1, 0.173, 10504.411, 366.223, 52798.966 24/01/13,11:26:18,19,11,1, 11.9,1,1, 0.173, 10504.419, 366.204, 52798.951 24/01/13,11:26:19,00,11,1, 11.9,1,1, 0.174, 10504.413, 366.204, 52798.951 24/01/13,11:26:19,01,11,1, 11.9,1,1, 0.174, 10504.421, 366.218, 52798.910 24/01/13,11:26:19,02,11,1, 11.9,1,1, 0.174, 10504.425, 366.220, 52798.908 24/01/13,11:26:19,03,11,1, 11.9,1,1, 0.174, 10504.402, 366.232, 52798.963 24/01/13,11:26:19,04,11,1, 11.9,1,1, 0.174, 10504.403, 366.206, 52798.912 24/01/13,11:26:19,05,11,1, 11.9,1,1, 0.174, 10504.410, 366.222, 52798.918 24/01/13,11:26:19,06,11,1, 11.9,1,1, 0.174, 10504.405, 366.193, 52798.920 24/01/13,11:26:19,07,11,1, 11.9,1,1, 0.174, 10504.424, 366.207, 52798.879 24/01/13,11:26:19,08,11,1, 11.9,1,1, 0.174, 10504.425, 366.212, 52798.972 24/01/13,11:26:19,09,11,1, 11.9,1,1, 0.174, 10504.426, 366.203, 52798.892 24/01/13,11:26:19,10,11,1, 11.9,1,1, 0.174, 10504.412, 366.218, 52799.014 24/01/13,11:26:19,11,11,1, 11.9,1,1, 0.174, 10504.398, 366.226, 52798.905 24/01/13,11:26:19,12,11,1, 11.9,1,1, 0.174, 10504.386, 366.216, 52798.950 24/01/13,11:26:19,13,11,1, 11.9,1,1, 0.174, 10504.412, 366.211, 52798.880 24/01/13,11:26:19,14,11,1, 11.9,1,1, 0.174, 10504.404, 366.220, 52798.986 24/01/13,11:26:19,15,11,1, 11.9,1,1, 0.174, 10504.390, 366.210, 52798.896 24/01/13,11:26:19,16,11,1, 11.9,1,1, 0.174, 10504.426, 366.230, 52798.977 24/01/13,11:26:19,17,11,1, 11.9,1,1, 0.174, 10504.413, 366.202, 52798.967 24/01/13,11:26:19,18,11,1, 11.9,1,1, 0.174, 10504.388, 366.189, 52798.899 24/01/13,11:26:19,19,11,1, 11.9,1,1, 0.174, 10504.421, 366.205, 52798.935 24/01/13,11:26:20,00,11,1, 11.9,1,1, 0.179, 10504.421, 366.205, 52798.935 24/01/13,11:26:20,01,11,1, 11.9,1,1, 0.179, 10504.376, 366.207, 52798.842 24/01/13,11:26:20,02,11,1, 11.9,1,1, 0.179, 10504.419, 366.223, 52798.987 24/01/13,11:26:20,03,11,1, 11.9,1,1, 0.179, 10504.387, 366.225, 52798.981 24/01/13,11:26:20,04,11,1, 11.9,1,1, 0.179, 10504.417, 366.215, 52798.881 24/01/13,11:26:20,05,11,1, 11.9,1,1, 0.179, 10504.382, 366.223, 52799.014 24/01/13,11:26:20,06,11,1, 11.9,1,1, 0.179, 10504.422, 366.218, 52798.860 24/01/13,11:26:20,07,11,1, 11.9,1,1, 0.179, 10504.397, 366.210, 52798.974 24/01/13,11:26:20,08,11,1, 11.9,1,1, 0.179, 10504.419, 366.200, 52798.910 24/01/13,11:26:20,09,11,1, 11.9,1,1, 0.179, 10504.403, 366.204, 52798.934 24/01/13,11:26:20,10,11,1, 11.9,1,1, 0.179, 10504.427, 366.195, 52798.950 24/01/13,11:26:20,11,11,1, 11.9,1,1, 0.179, 10504.402, 366.224, 52798.934 24/01/13,11:26:20,12,11,1, 11.9,1,1, 0.179, 10504.401, 366.222, 52798.992 24/01/13,11:26:20,13,11,1, 11.9,1,1, 0.179, 10504.407, 366.229, 52798.984 24/01/13,11:26:20,14,11,1, 11.9,1,1, 0.179, 10504.396, 366.235, 52798.995 24/01/13,11:26:20,15,11,1, 11.9,1,1, 0.179, 10504.409, 366.239, 52798.962 24/01/13,11:26:20,16,11,1, 11.9,1,1, 0.179, 10504.405, 366.216, 52798.938 24/01/13,11:26:20,17,11,1, 11.9,1,1, 0.179, 10504.408, 366.219, 52798.959 24/01/13,11:26:20,18,11,1, 11.9,1,1, 0.179, 10504.391, 366.222, 52798.976 24/01/13,11:26:20,19,11,1, 11.9,1,1, 0.179, 10504.394, 366.231, 52798.945 24/01/13,11:26:21,00,11,1, 11.9,1,1, 0.176, 10504.388, 366.231, 52798.945 24/01/13,11:26:21,01,11,1, 11.9,1,1, 0.176, 10504.409, 366.225, 52799.004 24/01/13,11:26:21,02,11,1, 11.9,1,1, 0.176, 10504.403, 366.240, 52798.987 24/01/13,11:26:21,03,11,1, 11.9,1,1, 0.176, 10504.401, 366.224, 52798.901 24/01/13,11:26:21,04,11,1, 11.9,1,1, 0.176, 10504.406, 366.241, 52798.882 24/01/13,11:26:21,05,11,1, 11.9,1,1, 0.176, 10504.401, 366.220, 52798.873 24/01/13,11:26:21,06,11,1, 11.9,1,1, 0.176, 10504.383, 366.231, 52798.989 24/01/13,11:26:21,07,11,1, 11.9,1,1, 0.176, 10504.401, 366.209, 52798.878 24/01/13,11:26:21,08,11,1, 11.9,1,1, 0.176, 10504.388, 366.215, 52798.998 24/01/13,11:26:21,09,11,1, 11.9,1,1, 0.176, 10504.398, 366.231, 52798.918 24/01/13,11:26:21,10,11,1, 11.9,1,1, 0.176, 10504.386, 366.235, 52798.979 24/01/13,11:26:21,11,11,1, 11.9,1,1, 0.176, 10504.399, 366.226, 52798.880 24/01/13,11:26:21,12,11,1, 11.9,1,1, 0.176, 10504.376, 366.228, 52798.911 24/01/13,11:26:21,13,11,1, 11.9,1,1, 0.176, 10504.387, 366.214, 52798.928 24/01/13,11:26:21,14,11,1, 11.9,1,1, 0.176, 10504.354, 366.224, 52798.875 24/01/13,11:26:21,15,11,1, 11.9,1,1, 0.176, 10504.379, 366.242, 52798.911 24/01/13,11:26:21,16,11,1, 11.9,1,1, 0.176, 10504.371, 366.233, 52798.926 24/01/13,11:26:21,17,11,1, 11.9,1,1, 0.176, 10504.361, 366.232, 52798.883 24/01/13,11:26:21,18,11,1, 11.9,1,1, 0.176, 10504.369, 366.247, 52798.912 24/01/13,11:26:21,19,11,1, 11.9,1,1, 0.176, 10504.374, 366.218, 52798.902 24/01/13,11:26:22,00,11,1, 11.9,1,1, 0.174, 10504.371, 366.218, 52798.902 24/01/13,11:26:22,01,11,1, 11.9,1,1, 0.174, 10504.358, 366.219, 52798.976 24/01/13,11:26:22,02,11,1, 11.9,1,1, 0.174, 10504.385, 366.225, 52798.991 24/01/13,11:26:22,03,11,1, 11.9,1,1, 0.174, 10504.363, 366.229, 52798.896 24/01/13,11:26:22,04,11,1, 11.9,1,1, 0.174, 10504.373, 366.222, 52798.988 24/01/13,11:26:22,05,11,1, 11.9,1,1, 0.174, 10504.358, 366.224, 52798.955 24/01/13,11:26:22,06,11,1, 11.9,1,1, 0.174, 10504.392, 366.204, 52798.945 24/01/13,11:26:22,07,11,1, 11.9,1,1, 0.174, 10504.353, 366.218, 52798.972 24/01/13,11:26:22,08,11,1, 11.9,1,1, 0.174, 10504.388, 366.206, 52799.027 24/01/13,11:26:22,09,11,1, 11.9,1,1, 0.174, 10504.379, 366.207, 52798.976 24/01/13,11:26:22,10,11,1, 11.9,1,1, 0.174, 10504.371, 366.225, 52798.993 24/01/13,11:26:22,11,11,1, 11.9,1,1, 0.174, 10504.391, 366.234, 52798.987 24/01/13,11:26:22,12,11,1, 11.9,1,1, 0.174, 10504.382, 366.229, 52798.952 24/01/13,11:26:22,13,11,1, 11.9,1,1, 0.174, 10504.364, 366.223, 52798.995 24/01/13,11:26:22,14,11,1, 11.9,1,1, 0.174, 10504.381, 366.231, 52798.967 24/01/13,11:26:22,15,11,1, 11.9,1,1, 0.174, 10504.372, 366.236, 52798.958 24/01/13,11:26:22,16,11,1, 11.9,1,1, 0.174, 10504.342, 366.224, 52798.905 24/01/13,11:26:22,17,11,1, 11.9,1,1, 0.174, 10504.371, 366.231, 52798.938 24/01/13,11:26:22,18,11,1, 11.9,1,1, 0.174, 10504.390, 366.225, 52798.984 24/01/13,11:26:22,19,11,1, 11.9,1,1, 0.174, 10504.365, 366.238, 52798.931 24/01/13,11:26:23,00,11,1, 11.8,1,1, 0.178, 10504.363, 366.238, 52798.931 24/01/13,11:26:23,01,11,1, 11.8,1,1, 0.178, 10504.377, 366.238, 52799.121 24/01/13,11:26:23,02,11,1, 11.8,1,1, 0.178, 10504.342, 366.246, 52798.972 24/01/13,11:26:23,03,11,1, 11.8,1,1, 0.178, 10504.327, 366.245, 52799.017 24/01/13,11:26:23,04,11,1, 11.8,1,1, 0.178, 10504.342, 366.225, 52798.935 24/01/13,11:26:23,05,11,1, 11.8,1,1, 0.178, 10504.345, 366.229, 52798.924 24/01/13,11:26:23,06,11,1, 11.8,1,1, 0.178, 10504.341, 366.216, 52798.966 24/01/13,11:26:23,07,11,1, 11.8,1,1, 0.178, 10504.354, 366.250, 52798.925 24/01/13,11:26:23,08,11,1, 11.8,1,1, 0.178, 10504.343, 366.239, 52798.993 24/01/13,11:26:23,09,11,1, 11.8,1,1, 0.178, 10504.356, 366.244, 52799.069 24/01/13,11:26:23,10,11,1, 11.8,1,1, 0.178, 10504.333, 366.253, 52799.030 24/01/13,11:26:23,11,11,1, 11.8,1,1, 0.178, 10504.349, 366.239, 52798.941 24/01/13,11:26:23,12,11,1, 11.8,1,1, 0.178, 10504.334, 366.250, 52799.046 24/01/13,11:26:23,13,11,1, 11.8,1,1, 0.178, 10504.336, 366.223, 52798.960 24/01/13,11:26:23,14,11,1, 11.8,1,1, 0.178, 10504.374, 366.211, 52798.910 24/01/13,11:26:23,15,11,1, 11.8,1,1, 0.178, 10504.357, 366.204, 52798.977 24/01/13,11:26:23,16,11,1, 11.8,1,1, 0.178, 10504.337, 366.248, 52799.011 24/01/13,11:26:23,17,11,1, 11.8,1,1, 0.178, 10504.348, 366.225, 52799.001 24/01/13,11:26:23,18,11,1, 11.8,1,1, 0.178, 10504.364, 366.238, 52798.947 24/01/13,11:26:23,19,11,1, 11.8,1,1, 0.178, 10504.354, 366.237, 52798.986 24/01/13,11:26:24,00,11,1, 11.9,1,1, 0.177, 10504.354, 366.237, 52798.986 24/01/13,11:26:24,01,11,1, 11.9,1,1, 0.177, 10504.357, 366.229, 52798.990 24/01/13,11:26:24,02,11,1, 11.9,1,1, 0.177, 10504.364, 366.250, 52798.987 24/01/13,11:26:24,03,11,1, 11.9,1,1, 0.177, 10504.335, 366.228, 52798.914 24/01/13,11:26:24,04,11,1, 11.9,1,1, 0.177, 10504.331, 366.222, 52798.923 24/01/13,11:26:24,05,11,1, 11.9,1,1, 0.177, 10504.346, 366.227, 52798.981 24/01/13,11:26:24,06,11,1, 11.9,1,1, 0.177, 10504.356, 366.237, 52798.985 24/01/13,11:26:24,07,11,1, 11.9,1,1, 0.177, 10504.348, 366.223, 52798.961 24/01/13,11:26:24,08,11,1, 11.9,1,1, 0.177, 10504.368, 366.225, 52798.920 24/01/13,11:26:24,09,11,1, 11.9,1,1, 0.177, 10504.346, 366.230, 52798.939 24/01/13,11:26:24,10,11,1, 11.9,1,1, 0.177, 10504.343, 366.202, 52798.904 24/01/13,11:26:24,11,11,1, 11.9,1,1, 0.177, 10504.359, 366.231, 52798.919 24/01/13,11:26:24,12,11,1, 11.9,1,1, 0.177, 10504.371, 366.242, 52799.002 24/01/13,11:26:24,13,11,1, 11.9,1,1, 0.177, 10504.321, 366.258, 52798.993 24/01/13,11:26:24,14,11,1, 11.9,1,1, 0.177, 10504.344, 366.236, 52798.949 24/01/13,11:26:24,15,11,1, 11.9,1,1, 0.177, 10504.333, 366.217, 52798.938 24/01/13,11:26:24,16,11,1, 11.9,1,1, 0.177, 10504.341, 366.247, 52799.016 24/01/13,11:26:24,17,11,1, 11.9,1,1, 0.177, 10504.342, 366.226, 52798.977 24/01/13,11:26:24,18,11,1, 11.9,1,1, 0.177, 10504.345, 366.234, 52798.871 24/01/13,11:26:24,19,11,1, 11.9,1,1, 0.177, 10504.329, 366.235, 52798.952 24/01/13,11:26:25,00,11,1, 11.9,1,1, 0.182, 10504.321, 366.235, 52798.952 24/01/13,11:26:25,01,11,1, 11.9,1,1, 0.182, 10504.350, 366.251, 52798.980 24/01/13,11:26:25,02,11,1, 11.9,1,1, 0.182, 10504.341, 366.249, 52798.930 24/01/13,11:26:25,03,11,1, 11.9,1,1, 0.182, 10504.314, 366.248, 52798.989 24/01/13,11:26:25,04,11,1, 11.9,1,1, 0.182, 10504.367, 366.240, 52798.933 24/01/13,11:26:25,05,11,1, 11.9,1,1, 0.182, 10504.336, 366.246, 52799.019 24/01/13,11:26:25,06,11,1, 11.9,1,1, 0.182, 10504.356, 366.229, 52798.981 24/01/13,11:26:25,07,11,1, 11.9,1,1, 0.182, 10504.342, 366.229, 52798.956 24/01/13,11:26:25,08,11,1, 11.9,1,1, 0.182, 10504.355, 366.230, 52798.994 24/01/13,11:26:25,09,11,1, 11.9,1,1, 0.182, 10504.353, 366.231, 52798.987 24/01/13,11:26:25,10,11,1, 11.9,1,1, 0.182, 10504.309, 366.239, 52798.996 24/01/13,11:26:25,11,11,1, 11.9,1,1, 0.182, 10504.349, 366.245, 52798.924 24/01/13,11:26:25,12,11,1, 11.9,1,1, 0.182, 10504.327, 366.237, 52798.982 24/01/13,11:26:25,13,11,1, 11.9,1,1, 0.182, 10504.340, 366.224, 52798.918 24/01/13,11:26:25,14,11,1, 11.9,1,1, 0.182, 10504.338, 366.244, 52799.029 24/01/13,11:26:25,15,11,1, 11.9,1,1, 0.182, 10504.339, 366.248, 52798.924 24/01/13,11:26:25,16,11,1, 11.9,1,1, 0.182, 10504.319, 366.232, 52798.941 24/01/13,11:26:25,17,11,1, 11.9,1,1, 0.182, 10504.328, 366.241, 52798.917 24/01/13,11:26:25,18,11,1, 11.9,1,1, 0.182, 10504.325, 366.220, 52798.946 24/01/13,11:26:25,19,11,1, 11.9,1,1, 0.182, 10504.324, 366.262, 52798.999 24/01/13,11:26:26,00,11,1, 11.9,1,1, 0.172, 10504.321, 366.262, 52798.999 24/01/13,11:26:26,01,11,1, 11.9,1,1, 0.172, 10504.330, 366.247, 52799.011 24/01/13,11:26:26,02,11,1, 11.9,1,1, 0.172, 10504.316, 366.229, 52799.034 24/01/13,11:26:26,03,11,1, 11.9,1,1, 0.172, 10504.341, 366.240, 52799.016 24/01/13,11:26:26,04,11,1, 11.9,1,1, 0.172, 10504.315, 366.253, 52799.014 24/01/13,11:26:26,05,11,1, 11.9,1,1, 0.172, 10504.303, 366.266, 52799.027 24/01/13,11:26:26,06,11,1, 11.9,1,1, 0.172, 10504.322, 366.224, 52798.986 24/01/13,11:26:26,07,11,1, 11.9,1,1, 0.172, 10504.342, 366.243, 52799.028 24/01/13,11:26:26,08,11,1, 11.9,1,1, 0.172, 10504.347, 366.256, 52799.012 24/01/13,11:26:26,09,11,1, 11.9,1,1, 0.172, 10504.328, 366.230, 52798.973 24/01/13,11:26:26,10,11,1, 11.9,1,1, 0.172, 10504.306, 366.244, 52798.993 24/01/13,11:26:26,11,11,1, 11.9,1,1, 0.172, 10504.332, 366.233, 52798.951 24/01/13,11:26:26,12,11,1, 11.9,1,1, 0.172, 10504.315, 366.235, 52798.963 24/01/13,11:26:26,13,11,1, 11.9,1,1, 0.172, 10504.333, 366.234, 52798.922 24/01/13,11:26:26,14,11,1, 11.9,1,1, 0.172, 10504.310, 366.225, 52798.937 24/01/13,11:26:26,15,11,1, 11.9,1,1, 0.172, 10504.325, 366.243, 52798.927 24/01/13,11:26:26,16,11,1, 11.9,1,1, 0.172, 10504.313, 366.263, 52798.985 24/01/13,11:26:26,17,11,1, 11.9,1,1, 0.172, 10504.337, 366.259, 52798.956 24/01/13,11:26:26,18,11,1, 11.9,1,1, 0.172, 10504.348, 366.230, 52798.924 24/01/13,11:26:26,19,11,1, 11.9,1,1, 0.172, 10504.333, 366.245, 52799.031 24/01/13,11:26:27,00,11,1, 11.9,1,1, 0.177, 10504.329, 366.245, 52799.031 24/01/13,11:26:27,01,11,1, 11.9,1,1, 0.177, 10504.325, 366.248, 52799.007 24/01/13,11:26:27,02,11,1, 11.9,1,1, 0.177, 10504.283, 366.242, 52799.006 24/01/13,11:26:27,03,11,1, 11.9,1,1, 0.177, 10504.312, 366.234, 52799.076 24/01/13,11:26:27,04,11,1, 11.9,1,1, 0.177, 10504.319, 366.217, 52798.941 24/01/13,11:26:27,05,11,1, 11.9,1,1, 0.177, 10504.301, 366.207, 52799.045 24/01/13,11:26:27,06,11,1, 11.9,1,1, 0.177, 10504.336, 366.232, 52798.957 24/01/13,11:26:27,07,11,1, 11.9,1,1, 0.177, 10504.299, 366.241, 52799.055 24/01/13,11:26:27,08,11,1, 11.9,1,1, 0.177, 10504.315, 366.246, 52798.960 24/01/13,11:26:27,09,11,1, 11.9,1,1, 0.177, 10504.338, 366.234, 52799.082 24/01/13,11:26:27,10,11,1, 11.9,1,1, 0.177, 10504.305, 366.265, 52798.999 24/01/13,11:26:27,11,11,1, 11.9,1,1, 0.177, 10504.259, 366.269, 52799.093 24/01/13,11:26:27,12,11,1, 11.9,1,1, 0.177, 10504.310, 366.260, 52799.075 24/01/13,11:26:27,13,11,1, 11.9,1,1, 0.177, 10504.317, 366.250, 52799.039 24/01/13,11:26:27,14,11,1, 11.9,1,1, 0.177, 10504.319, 366.253, 52799.028 24/01/13,11:26:27,15,11,1, 11.9,1,1, 0.177, 10504.297, 366.249, 52798.993 24/01/13,11:26:27,16,11,1, 11.9,1,1, 0.177, 10504.314, 366.247, 52798.909 24/01/13,11:26:27,17,11,1, 11.9,1,1, 0.177, 10504.305, 366.211, 52798.906 24/01/13,11:26:27,18,11,1, 11.9,1,1, 0.177, 10504.297, 366.245, 52798.931 24/01/13,11:26:27,19,11,1, 11.9,1,1, 0.177, 10504.293, 366.255, 52798.968 24/01/13,11:26:28,00,12,1, 11.9,1,1, 0.176, 10504.287, 366.255, 52798.968 24/01/13,11:26:28,01,12,1, 11.9,1,1, 0.176, 10504.299, 366.253, 52798.967 24/01/13,11:26:28,02,12,1, 11.9,1,1, 0.176, 10504.311, 366.256, 52799.053 24/01/13,11:26:28,03,12,1, 11.9,1,1, 0.176, 10504.285, 366.233, 52799.062 24/01/13,11:26:28,04,12,1, 11.9,1,1, 0.176, 10504.295, 366.246, 52799.047 24/01/13,11:26:28,05,12,1, 11.9,1,1, 0.176, 10504.295, 366.247, 52798.973 24/01/13,11:26:28,06,12,1, 11.9,1,1, 0.176, 10504.290, 366.252, 52799.046 24/01/13,11:26:28,07,12,1, 11.9,1,1, 0.176, 10504.304, 366.251, 52798.980 24/01/13,11:26:28,08,12,1, 11.9,1,1, 0.176, 10504.290, 366.256, 52798.986 24/01/13,11:26:28,09,12,1, 11.9,1,1, 0.176, 10504.314, 366.279, 52799.020 24/01/13,11:26:28,10,12,1, 11.9,1,1, 0.176, 10504.277, 366.233, 52798.995 24/01/13,11:26:28,11,12,1, 11.9,1,1, 0.176, 10504.325, 366.233, 52799.029 24/01/13,11:26:28,12,12,1, 11.9,1,1, 0.176, 10504.315, 366.258, 52799.048 24/01/13,11:26:28,13,12,1, 11.9,1,1, 0.176, 10504.278, 366.245, 52798.991 24/01/13,11:26:28,14,12,1, 11.9,1,1, 0.176, 10504.322, 366.243, 52798.990 24/01/13,11:26:28,15,12,1, 11.9,1,1, 0.176, 10504.316, 366.229, 52798.936 24/01/13,11:26:28,16,12,1, 11.9,1,1, 0.176, 10504.293, 366.257, 52798.987 24/01/13,11:26:28,17,12,1, 11.9,1,1, 0.176, 10504.295, 366.253, 52798.944 24/01/13,11:26:28,18,12,1, 11.9,1,1, 0.176, 10504.314, 366.265, 52799.017 24/01/13,11:26:28,19,12,1, 11.9,1,1, 0.176, 10504.294, 366.241, 52798.960 24/01/13,11:26:29,00,11,1, 12.0,1,1, 0.174, 10504.287, 366.241, 52798.960 24/01/13,11:26:29,01,11,1, 12.0,1,1, 0.174, 10504.279, 366.235, 52799.043 24/01/13,11:26:29,02,11,1, 12.0,1,1, 0.174, 10504.291, 366.255, 52799.004 24/01/13,11:26:29,03,11,1, 12.0,1,1, 0.174, 10504.265, 366.250, 52798.993 24/01/13,11:26:29,04,11,1, 12.0,1,1, 0.174, 10504.306, 366.232, 52798.983 24/01/13,11:26:29,05,11,1, 12.0,1,1, 0.174, 10504.245, 366.280, 52799.022 24/01/13,11:26:29,06,11,1, 12.0,1,1, 0.174, 10504.271, 366.239, 52798.996 24/01/13,11:26:29,07,11,1, 12.0,1,1, 0.174, 10504.299, 366.240, 52799.032 24/01/13,11:26:29,08,11,1, 12.0,1,1, 0.174, 10504.294, 366.253, 52799.002 24/01/13,11:26:29,09,11,1, 12.0,1,1, 0.174, 10504.273, 366.272, 52799.064 24/01/13,11:26:29,10,11,1, 12.0,1,1, 0.174, 10504.298, 366.240, 52799.035 24/01/13,11:26:29,11,11,1, 12.0,1,1, 0.174, 10504.303, 366.249, 52798.950 24/01/13,11:26:29,12,11,1, 12.0,1,1, 0.174, 10504.299, 366.254, 52799.015 24/01/13,11:26:29,13,11,1, 12.0,1,1, 0.174, 10504.296, 366.266, 52798.966 24/01/13,11:26:29,14,11,1, 12.0,1,1, 0.174, 10504.282, 366.251, 52798.937 24/01/13,11:26:29,15,11,1, 12.0,1,1, 0.174, 10504.292, 366.245, 52798.983 24/01/13,11:26:29,16,11,1, 12.0,1,1, 0.174, 10504.268, 366.238, 52799.068 24/01/13,11:26:29,17,11,1, 12.0,1,1, 0.174, 10504.307, 366.271, 52799.014 24/01/13,11:26:29,18,11,1, 12.0,1,1, 0.174, 10504.286, 366.248, 52798.995 24/01/13,11:26:29,19,11,1, 12.0,1,1, 0.174, 10504.278, 366.257, 52798.996 24/01/13,11:26:30,00,11,1, 11.9,1,1, 0.176, 10504.271, 366.257, 52798.996 24/01/13,11:26:30,01,11,1, 11.9,1,1, 0.176, 10504.282, 366.267, 52798.973 24/01/13,11:26:30,02,11,1, 11.9,1,1, 0.176, 10504.281, 366.242, 52799.014 24/01/13,11:26:30,03,11,1, 11.9,1,1, 0.176, 10504.275, 366.239, 52798.965 24/01/13,11:26:30,04,11,1, 11.9,1,1, 0.176, 10504.281, 366.248, 52799.049 24/01/13,11:26:30,05,11,1, 11.9,1,1, 0.176, 10504.283, 366.266, 52799.019 24/01/13,11:26:30,06,11,1, 11.9,1,1, 0.176, 10504.278, 366.256, 52799.000 24/01/13,11:26:30,07,11,1, 11.9,1,1, 0.176, 10504.277, 366.260, 52799.009 24/01/13,11:26:30,08,11,1, 11.9,1,1, 0.176, 10504.262, 366.258, 52799.016 24/01/13,11:26:30,09,11,1, 11.9,1,1, 0.176, 10504.282, 366.226, 52798.992 24/01/13,11:26:30,10,11,1, 11.9,1,1, 0.176, 10504.270, 366.258, 52799.041 24/01/13,11:26:30,11,11,1, 11.9,1,1, 0.176, 10504.279, 366.251, 52799.057 24/01/13,11:26:30,12,11,1, 11.9,1,1, 0.176, 10504.306, 366.241, 52799.007 24/01/13,11:26:30,13,11,1, 11.9,1,1, 0.176, 10504.292, 366.239, 52798.994 24/01/13,11:26:30,14,11,1, 11.9,1,1, 0.176, 10504.300, 366.236, 52799.039 24/01/13,11:26:30,15,11,1, 11.9,1,1, 0.176, 10504.289, 366.266, 52799.044 24/01/13,11:26:30,16,11,1, 11.9,1,1, 0.176, 10504.280, 366.228, 52798.997 24/01/13,11:26:30,17,11,1, 11.9,1,1, 0.176, 10504.266, 366.254, 52799.043 24/01/13,11:26:30,18,11,1, 11.9,1,1, 0.176, 10504.289, 366.239, 52799.003 24/01/13,11:26:30,19,11,1, 11.9,1,1, 0.176, 10504.285, 366.275, 52799.035 24/01/13,11:26:31,00,11,1, 11.9,1,1, 0.179, 10504.279, 366.275, 52799.035 24/01/13,11:26:31,01,11,1, 11.9,1,1, 0.179, 10504.281, 366.254, 52799.031 24/01/13,11:26:31,02,11,1, 11.9,1,1, 0.179, 10504.278, 366.248, 52799.088 24/01/13,11:26:31,03,11,1, 11.9,1,1, 0.179, 10504.272, 366.269, 52799.026 24/01/13,11:26:31,04,11,1, 11.9,1,1, 0.179, 10504.281, 366.249, 52799.049 24/01/13,11:26:31,05,11,1, 11.9,1,1, 0.179, 10504.296, 366.287, 52798.985 24/01/13,11:26:31,06,11,1, 11.9,1,1, 0.179, 10504.284, 366.252, 52799.022 24/01/13,11:26:31,07,11,1, 11.9,1,1, 0.179, 10504.240, 366.276, 52798.996 24/01/13,11:26:31,08,11,1, 11.9,1,1, 0.179, 10504.283, 366.259, 52799.042 24/01/13,11:26:31,09,11,1, 11.9,1,1, 0.179, 10504.261, 366.256, 52799.047 24/01/13,11:26:31,10,11,1, 11.9,1,1, 0.179, 10504.300, 366.253, 52799.081 24/01/13,11:26:31,11,11,1, 11.9,1,1, 0.179, 10504.272, 366.259, 52799.008 24/01/13,11:26:31,12,11,1, 11.9,1,1, 0.179, 10504.314, 366.256, 52798.991 24/01/13,11:26:31,13,11,1, 11.9,1,1, 0.179, 10504.280, 366.257, 52799.045 24/01/13,11:26:31,14,11,1, 11.9,1,1, 0.179, 10504.272, 366.221, 52799.024 24/01/13,11:26:31,15,11,1, 11.9,1,1, 0.179, 10504.273, 366.247, 52799.067 24/01/13,11:26:31,16,11,1, 11.9,1,1, 0.179, 10504.286, 366.271, 52799.082 24/01/13,11:26:31,17,11,1, 11.9,1,1, 0.179, 10504.281, 366.239, 52799.044 24/01/13,11:26:31,18,11,1, 11.9,1,1, 0.179, 10504.257, 366.248, 52799.019 24/01/13,11:26:31,19,11,1, 11.9,1,1, 0.179, 10504.267, 366.235, 52798.997 24/01/13,11:26:32,00,11,1, 11.9,1,1, 0.172, 10504.262, 366.235, 52798.997 24/01/13,11:26:32,01,11,1, 11.9,1,1, 0.172, 10504.284, 366.262, 52799.063 24/01/13,11:26:32,02,11,1, 11.9,1,1, 0.172, 10504.271, 366.278, 52799.055 24/01/13,11:26:32,03,11,1, 11.9,1,1, 0.172, 10504.260, 366.262, 52799.021 24/01/13,11:26:32,04,11,1, 11.9,1,1, 0.172, 10504.284, 366.269, 52799.104 24/01/13,11:26:32,05,11,1, 11.9,1,1, 0.172, 10504.257, 366.277, 52798.991 24/01/13,11:26:32,06,11,1, 11.9,1,1, 0.172, 10504.285, 366.274, 52799.051 24/01/13,11:26:32,07,11,1, 11.9,1,1, 0.172, 10504.258, 366.262, 52798.981 24/01/13,11:26:32,08,11,1, 11.9,1,1, 0.172, 10504.267, 366.256, 52799.014 24/01/13,11:26:32,09,11,1, 11.9,1,1, 0.172, 10504.265, 366.276, 52799.038 24/01/13,11:26:32,10,11,1, 11.9,1,1, 0.172, 10504.251, 366.274, 52799.001 24/01/13,11:26:32,11,11,1, 11.9,1,1, 0.172, 10504.263, 366.264, 52799.004 24/01/13,11:26:32,12,11,1, 11.9,1,1, 0.172, 10504.255, 366.265, 52799.031 24/01/13,11:26:32,13,11,1, 11.9,1,1, 0.172, 10504.271, 366.254, 52799.045 24/01/13,11:26:32,14,11,1, 11.9,1,1, 0.172, 10504.255, 366.265, 52799.074 24/01/13,11:26:32,15,11,1, 11.9,1,1, 0.172, 10504.238, 366.257, 52798.987 24/01/13,11:26:32,16,11,1, 11.9,1,1, 0.172, 10504.245, 366.262, 52799.052 24/01/13,11:26:32,17,11,1, 11.9,1,1, 0.172, 10504.266, 366.239, 52798.976 24/01/13,11:26:32,18,11,1, 11.9,1,1, 0.172, 10504.267, 366.280, 52799.010 24/01/13,11:26:32,19,11,1, 11.9,1,1, 0.172, 10504.263, 366.281, 52799.080 24/01/13,11:26:33,00,10,1, 11.9,1,1, 0.177, 10504.262, 366.281, 52799.080 24/01/13,11:26:33,01,10,1, 11.9,1,1, 0.177, 10504.260, 366.275, 52799.056 24/01/13,11:26:33,02,10,1, 11.9,1,1, 0.177, 10504.283, 366.260, 52799.040 24/01/13,11:26:33,03,10,1, 11.9,1,1, 0.177, 10504.264, 366.258, 52799.025 24/01/13,11:26:33,04,10,1, 11.9,1,1, 0.177, 10504.280, 366.267, 52799.021 24/01/13,11:26:33,05,10,1, 11.9,1,1, 0.177, 10504.247, 366.254, 52799.024 24/01/13,11:26:33,06,10,1, 11.9,1,1, 0.177, 10504.281, 366.280, 52799.007 24/01/13,11:26:33,07,10,1, 11.9,1,1, 0.177, 10504.252, 366.274, 52799.017 24/01/13,11:26:33,08,10,1, 11.9,1,1, 0.177, 10504.249, 366.246, 52798.980 24/01/13,11:26:33,09,10,1, 11.9,1,1, 0.177, 10504.258, 366.244, 52798.967 24/01/13,11:26:33,10,10,1, 11.9,1,1, 0.177, 10504.249, 366.257, 52799.015 24/01/13,11:26:33,11,10,1, 11.9,1,1, 0.177, 10504.270, 366.243, 52798.988 24/01/13,11:26:33,12,10,1, 11.9,1,1, 0.177, 10504.238, 366.259, 52798.993 24/01/13,11:26:33,13,10,1, 11.9,1,1, 0.177, 10504.250, 366.256, 52799.048 24/01/13,11:26:33,14,10,1, 11.9,1,1, 0.177, 10504.273, 366.280, 52799.122 24/01/13,11:26:33,15,10,1, 11.9,1,1, 0.177, 10504.243, 366.256, 52799.054 24/01/13,11:26:33,16,10,1, 11.9,1,1, 0.177, 10504.268, 366.262, 52799.053 24/01/13,11:26:33,17,10,1, 11.9,1,1, 0.177, 10504.270, 366.231, 52799.005 24/01/13,11:26:33,18,10,1, 11.9,1,1, 0.177, 10504.251, 366.234, 52799.002 24/01/13,11:26:33,19,10,1, 11.9,1,1, 0.177, 10504.253, 366.266, 52799.072 24/01/13,11:26:34,00,11,1, 11.9,1,1, 0.179, 10504.246, 366.266, 52799.072 24/01/13,11:26:34,01,11,1, 11.9,1,1, 0.179, 10504.235, 366.255, 52799.128 24/01/13,11:26:34,02,11,1, 11.9,1,1, 0.179, 10504.252, 366.237, 52799.025 24/01/13,11:26:34,03,11,1, 11.9,1,1, 0.179, 10504.239, 366.261, 52798.999 24/01/13,11:26:34,04,11,1, 11.9,1,1, 0.179, 10504.270, 366.255, 52799.030 24/01/13,11:26:34,05,11,1, 11.9,1,1, 0.179, 10504.238, 366.251, 52799.031 24/01/13,11:26:34,06,11,1, 11.9,1,1, 0.179, 10504.229, 366.257, 52799.117 24/01/13,11:26:34,07,11,1, 11.9,1,1, 0.179, 10504.237, 366.269, 52799.146 24/01/13,11:26:34,08,11,1, 11.9,1,1, 0.179, 10504.260, 366.276, 52799.087 24/01/13,11:26:34,09,11,1, 11.9,1,1, 0.179, 10504.241, 366.252, 52799.062 24/01/13,11:26:34,10,11,1, 11.9,1,1, 0.179, 10504.233, 366.229, 52798.987 24/01/13,11:26:34,11,11,1, 11.9,1,1, 0.179, 10504.243, 366.260, 52799.003 24/01/13,11:26:34,12,11,1, 11.9,1,1, 0.179, 10504.243, 366.259, 52799.049 24/01/13,11:26:34,13,11,1, 11.9,1,1, 0.179, 10504.254, 366.240, 52799.015 24/01/13,11:26:34,14,11,1, 11.9,1,1, 0.179, 10504.243, 366.257, 52799.029 24/01/13,11:26:34,15,11,1, 11.9,1,1, 0.179, 10504.252, 366.259, 52799.065 24/01/13,11:26:34,16,11,1, 11.9,1,1, 0.179, 10504.250, 366.252, 52799.025 24/01/13,11:26:34,17,11,1, 11.9,1,1, 0.179, 10504.268, 366.257, 52799.076 24/01/13,11:26:34,18,11,1, 11.9,1,1, 0.179, 10504.261, 366.259, 52799.060 24/01/13,11:26:34,19,11,1, 11.9,1,1, 0.179, 10504.246, 366.267, 52799.051 24/01/13,11:26:35,00,11,1, 12.0,1,1, 0.177, 10504.246, 366.267, 52799.051 24/01/13,11:26:35,01,11,1, 12.0,1,1, 0.177, 10504.243, 366.265, 52799.072 24/01/13,11:26:35,02,11,1, 12.0,1,1, 0.177, 10504.226, 366.272, 52799.017 24/01/13,11:26:35,03,11,1, 12.0,1,1, 0.177, 10504.216, 366.257, 52799.088 24/01/13,11:26:35,04,11,1, 12.0,1,1, 0.177, 10504.260, 366.292, 52799.061 24/01/13,11:26:35,05,11,1, 12.0,1,1, 0.177, 10504.240, 366.268, 52799.087 24/01/13,11:26:35,06,11,1, 12.0,1,1, 0.177, 10504.236, 366.255, 52799.023 24/01/13,11:26:35,07,11,1, 12.0,1,1, 0.177, 10504.254, 366.270, 52799.087 24/01/13,11:26:35,08,11,1, 12.0,1,1, 0.177, 10504.238, 366.254, 52799.087 24/01/13,11:26:35,09,11,1, 12.0,1,1, 0.177, 10504.218, 366.248, 52799.137 24/01/13,11:26:35,10,11,1, 12.0,1,1, 0.177, 10504.236, 366.259, 52799.038 24/01/13,11:26:35,11,11,1, 12.0,1,1, 0.177, 10504.222, 366.243, 52799.038 24/01/13,11:26:35,12,11,1, 12.0,1,1, 0.177, 10504.221, 366.250, 52799.123 24/01/13,11:26:35,13,11,1, 12.0,1,1, 0.177, 10504.244, 366.259, 52799.082 24/01/13,11:26:35,14,11,1, 12.0,1,1, 0.177, 10504.222, 366.247, 52799.050 24/01/13,11:26:35,15,11,1, 12.0,1,1, 0.177, 10504.221, 366.255, 52799.023 24/01/13,11:26:35,16,11,1, 12.0,1,1, 0.177, 10504.224, 366.266, 52799.033 24/01/13,11:26:35,17,11,1, 12.0,1,1, 0.177, 10504.263, 366.239, 52799.063 24/01/13,11:26:35,18,11,1, 12.0,1,1, 0.177, 10504.244, 366.271, 52799.108 24/01/13,11:26:35,19,11,1, 12.0,1,1, 0.177, 10504.236, 366.279, 52799.086 24/01/13,11:26:36,00,11,1, 11.9,1,1, 0.177, 10504.229, 366.279, 52799.086 24/01/13,11:26:36,01,11,1, 11.9,1,1, 0.177, 10504.239, 366.259, 52799.028 24/01/13,11:26:36,02,11,1, 11.9,1,1, 0.177, 10504.225, 366.276, 52799.108 24/01/13,11:26:36,03,11,1, 11.9,1,1, 0.177, 10504.221, 366.259, 52799.096 24/01/13,11:26:36,04,11,1, 11.9,1,1, 0.177, 10504.231, 366.282, 52799.089 24/01/13,11:26:36,05,11,1, 11.9,1,1, 0.177, 10504.241, 366.291, 52799.088 24/01/13,11:26:36,06,11,1, 11.9,1,1, 0.177, 10504.214, 366.265, 52799.107 24/01/13,11:26:36,07,11,1, 11.9,1,1, 0.177, 10504.213, 366.306, 52799.066 24/01/13,11:26:36,08,11,1, 11.9,1,1, 0.177, 10504.249, 366.283, 52799.078 24/01/13,11:26:36,09,11,1, 11.9,1,1, 0.177, 10504.223, 366.261, 52799.115 24/01/13,11:26:36,10,11,1, 11.9,1,1, 0.177, 10504.200, 366.256, 52799.133 24/01/13,11:26:36,11,11,1, 11.9,1,1, 0.177, 10504.241, 366.254, 52799.061 24/01/13,11:26:36,12,11,1, 11.9,1,1, 0.177, 10504.217, 366.273, 52799.028 24/01/13,11:26:36,13,11,1, 11.9,1,1, 0.177, 10504.219, 366.275, 52799.073 24/01/13,11:26:36,14,11,1, 11.9,1,1, 0.177, 10504.189, 366.275, 52799.059 24/01/13,11:26:36,15,11,1, 11.9,1,1, 0.177, 10504.232, 366.283, 52799.107 24/01/13,11:26:36,16,11,1, 11.9,1,1, 0.177, 10504.202, 366.287, 52799.110 24/01/13,11:26:36,17,11,1, 11.9,1,1, 0.177, 10504.242, 366.256, 52799.008 24/01/13,11:26:36,18,11,1, 11.9,1,1, 0.177, 10504.218, 366.256, 52799.083 24/01/13,11:26:36,19,11,1, 11.9,1,1, 0.177, 10504.201, 366.264, 52799.047 24/01/13,11:26:37,00,11,1, 11.8,1,1, 0.178, 10504.196, 366.264, 52799.047 24/01/13,11:26:37,01,11,1, 11.8,1,1, 0.178, 10504.245, 366.253, 52799.098 24/01/13,11:26:37,02,11,1, 11.8,1,1, 0.178, 10504.218, 366.272, 52799.066 24/01/13,11:26:37,03,11,1, 11.8,1,1, 0.178, 10504.217, 366.284, 52799.049 24/01/13,11:26:37,04,11,1, 11.8,1,1, 0.178, 10504.234, 366.268, 52799.077 24/01/13,11:26:37,05,11,1, 11.8,1,1, 0.178, 10504.213, 366.285, 52799.087 24/01/13,11:26:37,06,11,1, 11.8,1,1, 0.178, 10504.218, 366.270, 52798.974 24/01/13,11:26:37,07,11,1, 11.8,1,1, 0.178, 10504.214, 366.258, 52798.990 24/01/13,11:26:37,08,11,1, 11.8,1,1, 0.178, 10504.214, 366.266, 52799.013 24/01/13,11:26:37,09,11,1, 11.8,1,1, 0.178, 10504.226, 366.269, 52798.992 24/01/13,11:26:37,10,11,1, 11.8,1,1, 0.178, 10504.226, 366.250, 52799.032 24/01/13,11:26:37,11,11,1, 11.8,1,1, 0.178, 10504.201, 366.268, 52799.068 24/01/13,11:26:37,12,11,1, 11.8,1,1, 0.178, 10504.212, 366.271, 52799.014 24/01/13,11:26:37,13,11,1, 11.8,1,1, 0.178, 10504.214, 366.258, 52799.017 24/01/13,11:26:37,14,11,1, 11.8,1,1, 0.178, 10504.233, 366.246, 52799.028 24/01/13,11:26:37,15,11,1, 11.8,1,1, 0.178, 10504.221, 366.251, 52798.968 24/01/13,11:26:37,16,11,1, 11.8,1,1, 0.178, 10504.190, 366.253, 52799.019 24/01/13,11:26:37,17,11,1, 11.8,1,1, 0.178, 10504.211, 366.255, 52798.984 24/01/13,11:26:37,18,11,1, 11.8,1,1, 0.178, 10504.211, 366.248, 52799.084 24/01/13,11:26:37,19,11,1, 11.8,1,1, 0.178, 10504.214, 366.237, 52799.020 24/01/13,11:26:38,00,11,1, 11.9,1,1, 0.179, 10504.212, 366.237, 52799.020 24/01/13,11:26:38,01,11,1, 11.9,1,1, 0.179, 10504.220, 366.265, 52799.037 24/01/13,11:26:38,02,11,1, 11.9,1,1, 0.179, 10504.200, 366.267, 52799.047 24/01/13,11:26:38,03,11,1, 11.9,1,1, 0.179, 10504.204, 366.254, 52799.138 24/01/13,11:26:38,04,11,1, 11.9,1,1, 0.179, 10504.209, 366.266, 52799.063 24/01/13,11:26:38,05,11,1, 11.9,1,1, 0.179, 10504.204, 366.260, 52799.073 24/01/13,11:26:38,06,11,1, 11.9,1,1, 0.179, 10504.198, 366.234, 52799.079 24/01/13,11:26:38,07,11,1, 11.9,1,1, 0.179, 10504.220, 366.267, 52799.026 24/01/13,11:26:38,08,11,1, 11.9,1,1, 0.179, 10504.216, 366.284, 52799.116 24/01/13,11:26:38,09,11,1, 11.9,1,1, 0.179, 10504.194, 366.263, 52799.098 24/01/13,11:26:38,10,11,1, 11.9,1,1, 0.179, 10504.183, 366.241, 52799.142 24/01/13,11:26:38,11,11,1, 11.9,1,1, 0.179, 10504.226, 366.269, 52799.094 24/01/13,11:26:38,12,11,1, 11.9,1,1, 0.179, 10504.203, 366.279, 52799.116 24/01/13,11:26:38,13,11,1, 11.9,1,1, 0.179, 10504.206, 366.255, 52799.094 24/01/13,11:26:38,14,11,1, 11.9,1,1, 0.179, 10504.231, 366.279, 52799.088 24/01/13,11:26:38,15,11,1, 11.9,1,1, 0.179, 10504.204, 366.261, 52799.121 24/01/13,11:26:38,16,11,1, 11.9,1,1, 0.179, 10504.190, 366.242, 52799.071 24/01/13,11:26:38,17,11,1, 11.9,1,1, 0.179, 10504.223, 366.251, 52799.049 24/01/13,11:26:38,18,11,1, 11.9,1,1, 0.179, 10504.219, 366.266, 52799.115 24/01/13,11:26:38,19,11,1, 11.9,1,1, 0.179, 10504.210, 366.244, 52799.124 24/01/13,11:26:39,00,11,1, 11.9,1,1, 0.177, 10504.204, 366.244, 52799.124 24/01/13,11:26:39,01,11,1, 11.9,1,1, 0.177, 10504.220, 366.271, 52799.041 24/01/13,11:26:39,02,11,1, 11.9,1,1, 0.177, 10504.184, 366.267, 52799.022 24/01/13,11:26:39,03,11,1, 11.9,1,1, 0.177, 10504.209, 366.268, 52799.122 24/01/13,11:26:39,04,11,1, 11.9,1,1, 0.177, 10504.191, 366.253, 52799.084 24/01/13,11:26:39,05,11,1, 11.9,1,1, 0.177, 10504.200, 366.266, 52799.063 24/01/13,11:26:39,06,11,1, 11.9,1,1, 0.177, 10504.179, 366.250, 52799.088 24/01/13,11:26:39,07,11,1, 11.9,1,1, 0.177, 10504.196, 366.272, 52799.011 24/01/13,11:26:39,08,11,1, 11.9,1,1, 0.177, 10504.188, 366.269, 52799.123 24/01/13,11:26:39,09,11,1, 11.9,1,1, 0.177, 10504.206, 366.267, 52799.037 24/01/13,11:26:39,10,11,1, 11.9,1,1, 0.177, 10504.197, 366.265, 52799.110 24/01/13,11:26:39,11,11,1, 11.9,1,1, 0.177, 10504.209, 366.266, 52799.121 24/01/13,11:26:39,12,11,1, 11.9,1,1, 0.177, 10504.214, 366.282, 52799.094 24/01/13,11:26:39,13,11,1, 11.9,1,1, 0.177, 10504.228, 366.279, 52799.058 24/01/13,11:26:39,14,11,1, 11.9,1,1, 0.177, 10504.196, 366.281, 52799.063 24/01/13,11:26:39,15,11,1, 11.9,1,1, 0.177, 10504.185, 366.271, 52799.106 24/01/13,11:26:39,16,11,1, 11.9,1,1, 0.177, 10504.221, 366.285, 52799.093 24/01/13,11:26:39,17,11,1, 11.9,1,1, 0.177, 10504.172, 366.276, 52799.169 24/01/13,11:26:39,18,11,1, 11.9,1,1, 0.177, 10504.195, 366.281, 52799.084 24/01/13,11:26:39,19,11,1, 11.9,1,1, 0.177, 10504.196, 366.271, 52799.084 24/01/13,11:26:40,00,11,1, 11.9,1,1, 0.174, 10504.196, 366.271, 52799.084 24/01/13,11:26:40,01,11,1, 11.9,1,1, 0.174, 10504.189, 366.264, 52799.143 24/01/13,11:26:40,02,11,1, 11.9,1,1, 0.174, 10504.191, 366.284, 52799.070 24/01/13,11:26:40,03,11,1, 11.9,1,1, 0.174, 10504.220, 366.286, 52799.057 24/01/13,11:26:40,04,11,1, 11.9,1,1, 0.174, 10504.197, 366.289, 52799.130 24/01/13,11:26:40,05,11,1, 11.9,1,1, 0.174, 10504.186, 366.295, 52799.038 24/01/13,11:26:40,06,11,1, 11.9,1,1, 0.174, 10504.216, 366.296, 52799.091 24/01/13,11:26:40,07,11,1, 11.9,1,1, 0.174, 10504.200, 366.260, 52799.044 24/01/13,11:26:40,08,11,1, 11.9,1,1, 0.174, 10504.181, 366.268, 52799.055 24/01/13,11:26:40,09,11,1, 11.9,1,1, 0.174, 10504.194, 366.278, 52799.157 24/01/13,11:26:40,10,11,1, 11.9,1,1, 0.174, 10504.187, 366.292, 52799.084 24/01/13,11:26:40,11,11,1, 11.9,1,1, 0.174, 10504.178, 366.290, 52799.159 24/01/13,11:26:40,12,11,1, 11.9,1,1, 0.174, 10504.200, 366.303, 52799.071 24/01/13,11:26:40,13,11,1, 11.9,1,1, 0.174, 10504.189, 366.298, 52799.159 24/01/13,11:26:40,14,11,1, 11.9,1,1, 0.174, 10504.193, 366.286, 52799.139 24/01/13,11:26:40,15,11,1, 11.9,1,1, 0.174, 10504.154, 366.281, 52799.080 24/01/13,11:26:40,16,11,1, 11.9,1,1, 0.174, 10504.201, 366.286, 52799.127 24/01/13,11:26:40,17,11,1, 11.9,1,1, 0.174, 10504.181, 366.273, 52799.046 24/01/13,11:26:40,18,11,1, 11.9,1,1, 0.174, 10504.197, 366.277, 52799.077 24/01/13,11:26:40,19,11,1, 11.9,1,1, 0.174, 10504.196, 366.281, 52799.128 24/01/13,11:26:41,00,11,1, 11.9,1,1, 0.175, 10504.196, 366.281, 52799.128 24/01/13,11:26:41,01,11,1, 11.9,1,1, 0.175, 10504.175, 366.281, 52799.046 24/01/13,11:26:41,02,11,1, 11.9,1,1, 0.175, 10504.173, 366.260, 52799.045 24/01/13,11:26:41,03,11,1, 11.9,1,1, 0.175, 10504.173, 366.280, 52799.122 24/01/13,11:26:41,04,11,1, 11.9,1,1, 0.175, 10504.179, 366.278, 52799.147 24/01/13,11:26:41,05,11,1, 11.9,1,1, 0.175, 10504.197, 366.297, 52799.099 24/01/13,11:26:41,06,11,1, 11.9,1,1, 0.175, 10504.198, 366.294, 52799.174 24/01/13,11:26:41,07,11,1, 11.9,1,1, 0.175, 10504.165, 366.273, 52799.106 24/01/13,11:26:41,08,11,1, 11.9,1,1, 0.175, 10504.186, 366.277, 52799.089 24/01/13,11:26:41,09,11,1, 11.9,1,1, 0.175, 10504.184, 366.276, 52799.126 24/01/13,11:26:41,10,11,1, 11.9,1,1, 0.175, 10504.187, 366.272, 52799.092 24/01/13,11:26:41,11,11,1, 11.9,1,1, 0.175, 10504.198, 366.268, 52799.095 24/01/13,11:26:41,12,11,1, 11.9,1,1, 0.175, 10504.167, 366.272, 52799.075 24/01/13,11:26:41,13,11,1, 11.9,1,1, 0.175, 10504.189, 366.273, 52799.041 24/01/13,11:26:41,14,11,1, 11.9,1,1, 0.175, 10504.195, 366.261, 52799.106 24/01/13,11:26:41,15,11,1, 11.9,1,1, 0.175, 10504.178, 366.281, 52799.093 24/01/13,11:26:41,16,11,1, 11.9,1,1, 0.175, 10504.180, 366.276, 52799.133 24/01/13,11:26:41,17,11,1, 11.9,1,1, 0.175, 10504.190, 366.286, 52799.054 24/01/13,11:26:41,18,11,1, 11.9,1,1, 0.175, 10504.191, 366.269, 52799.125 24/01/13,11:26:41,19,11,1, 11.9,1,1, 0.175, 10504.185, 366.280, 52799.146 24/01/13,11:26:42,00,12,1, 11.9,1,1, 0.176, 10504.179, 366.280, 52799.146 24/01/13,11:26:42,01,12,1, 11.9,1,1, 0.176, 10504.176, 366.254, 52799.097 24/01/13,11:26:42,02,12,1, 11.9,1,1, 0.176, 10504.181, 366.290, 52799.129 24/01/13,11:26:42,03,12,1, 11.9,1,1, 0.176, 10504.198, 366.288, 52799.078 24/01/13,11:26:42,04,12,1, 11.9,1,1, 0.176, 10504.174, 366.280, 52799.185 24/01/13,11:26:42,05,12,1, 11.9,1,1, 0.176, 10504.176, 366.267, 52799.094 24/01/13,11:26:42,06,12,1, 11.9,1,1, 0.176, 10504.180, 366.257, 52799.093 24/01/13,11:26:42,07,12,1, 11.9,1,1, 0.176, 10504.180, 366.274, 52799.144 24/01/13,11:26:42,08,12,1, 11.9,1,1, 0.176, 10504.166, 366.271, 52799.158 24/01/13,11:26:42,09,12,1, 11.9,1,1, 0.176, 10504.179, 366.273, 52799.038 24/01/13,11:26:42,10,12,1, 11.9,1,1, 0.176, 10504.164, 366.281, 52799.127 24/01/13,11:26:42,11,12,1, 11.9,1,1, 0.176, 10504.186, 366.253, 52799.146 24/01/13,11:26:42,12,12,1, 11.9,1,1, 0.176, 10504.195, 366.277, 52799.136 24/01/13,11:26:42,13,12,1, 11.9,1,1, 0.176, 10504.184, 366.277, 52799.133 24/01/13,11:26:42,14,12,1, 11.9,1,1, 0.176, 10504.164, 366.277, 52799.210 24/01/13,11:26:42,15,12,1, 11.9,1,1, 0.176, 10504.199, 366.279, 52799.126 24/01/13,11:26:42,16,12,1, 11.9,1,1, 0.176, 10504.185, 366.271, 52799.155 24/01/13,11:26:42,17,12,1, 11.9,1,1, 0.176, 10504.186, 366.278, 52799.039 24/01/13,11:26:42,18,12,1, 11.9,1,1, 0.176, 10504.183, 366.280, 52799.085 24/01/13,11:26:42,19,12,1, 11.9,1,1, 0.176, 10504.176, 366.259, 52799.148 24/01/13,11:26:43,00,12,1, 11.9,1,1, 0.172, 10504.171, 366.259, 52799.148 24/01/13,11:26:43,01,12,1, 11.9,1,1, 0.172, 10504.184, 366.302, 52799.237 24/01/13,11:26:43,02,12,1, 11.9,1,1, 0.172, 10504.187, 366.288, 52799.131 24/01/13,11:26:43,03,12,1, 11.9,1,1, 0.172, 10504.185, 366.268, 52799.177 24/01/13,11:26:43,04,12,1, 11.9,1,1, 0.172, 10504.177, 366.272, 52799.076 24/01/13,11:26:43,05,12,1, 11.9,1,1, 0.172, 10504.182, 366.270, 52799.104 24/01/13,11:26:43,06,12,1, 11.9,1,1, 0.172, 10504.180, 366.285, 52799.088 24/01/13,11:26:43,07,12,1, 11.9,1,1, 0.172, 10504.155, 366.268, 52799.068 24/01/13,11:26:43,08,12,1, 11.9,1,1, 0.172, 10504.159, 366.267, 52799.094 24/01/13,11:26:43,09,12,1, 11.9,1,1, 0.172, 10504.136, 366.281, 52799.037 24/01/13,11:26:43,10,12,1, 11.9,1,1, 0.172, 10504.191, 366.288, 52799.161 24/01/13,11:26:43,11,12,1, 11.9,1,1, 0.172, 10504.210, 366.255, 52799.100 24/01/13,11:26:43,12,12,1, 11.9,1,1, 0.172, 10504.181, 366.274, 52799.094 24/01/13,11:26:43,13,12,1, 11.9,1,1, 0.172, 10504.187, 366.254, 52799.106 24/01/13,11:26:43,14,12,1, 11.9,1,1, 0.172, 10504.160, 366.295, 52799.134 24/01/13,11:26:43,15,12,1, 11.9,1,1, 0.172, 10504.183, 366.293, 52799.138 24/01/13,11:26:43,16,12,1, 11.9,1,1, 0.172, 10504.181, 366.285, 52799.094 24/01/13,11:26:43,17,12,1, 11.9,1,1, 0.172, 10504.175, 366.278, 52799.106 24/01/13,11:26:43,18,12,1, 11.9,1,1, 0.172, 10504.191, 366.267, 52799.027 24/01/13,11:26:43,19,12,1, 11.9,1,1, 0.172, 10504.161, 366.280, 52799.142 24/01/13,11:26:44,00,12,1, 11.8,1,1, 0.175, 10504.154, 366.280, 52799.142 24/01/13,11:26:44,01,12,1, 11.8,1,1, 0.175, 10504.179, 366.247, 52799.153 24/01/13,11:26:44,02,12,1, 11.8,1,1, 0.175, 10504.164, 366.242, 52799.105 24/01/13,11:26:44,03,12,1, 11.8,1,1, 0.175, 10504.170, 366.280, 52799.185 24/01/13,11:26:44,04,12,1, 11.8,1,1, 0.175, 10504.147, 366.276, 52799.230 24/01/13,11:26:44,05,12,1, 11.8,1,1, 0.175, 10504.177, 366.296, 52799.097 24/01/13,11:26:44,06,12,1, 11.8,1,1, 0.175, 10504.166, 366.281, 52799.181 24/01/13,11:26:44,07,12,1, 11.8,1,1, 0.175, 10504.173, 366.288, 52799.069 24/01/13,11:26:44,08,12,1, 11.8,1,1, 0.175, 10504.184, 366.264, 52799.113 24/01/13,11:26:44,09,12,1, 11.8,1,1, 0.175, 10504.172, 366.289, 52799.173 24/01/13,11:26:44,10,12,1, 11.8,1,1, 0.175, 10504.173, 366.295, 52799.140 24/01/13,11:26:44,11,12,1, 11.8,1,1, 0.175, 10504.182, 366.270, 52799.085 24/01/13,11:26:44,12,12,1, 11.8,1,1, 0.175, 10504.162, 366.281, 52799.134 24/01/13,11:26:44,13,12,1, 11.8,1,1, 0.175, 10504.149, 366.265, 52799.197 24/01/13,11:26:44,14,12,1, 11.8,1,1, 0.175, 10504.192, 366.272, 52799.110 24/01/13,11:26:44,15,12,1, 11.8,1,1, 0.175, 10504.202, 366.279, 52798.993 24/01/13,11:26:44,16,12,1, 11.8,1,1, 0.175, 10504.164, 366.281, 52799.077 24/01/13,11:26:44,17,12,1, 11.8,1,1, 0.175, 10504.196, 366.276, 52799.107 24/01/13,11:26:44,18,12,1, 11.8,1,1, 0.175, 10504.199, 366.291, 52799.055 24/01/13,11:26:44,19,12,1, 11.8,1,1, 0.175, 10504.155, 366.298, 52799.183 24/01/13,11:26:45,00,12,1, 11.9,1,1, 0.177, 10504.154, 366.298, 52799.183 24/01/13,11:26:45,01,12,1, 11.9,1,1, 0.177, 10504.171, 366.307, 52799.122 24/01/13,11:26:45,02,12,1, 11.9,1,1, 0.177, 10504.162, 366.300, 52799.142 24/01/13,11:26:45,03,12,1, 11.9,1,1, 0.177, 10504.170, 366.285, 52799.118 24/01/13,11:26:45,04,12,1, 11.9,1,1, 0.177, 10504.175, 366.308, 52799.131 24/01/13,11:26:45,05,12,1, 11.9,1,1, 0.177, 10504.140, 366.310, 52799.146 24/01/13,11:26:45,06,12,1, 11.9,1,1, 0.177, 10504.154, 366.302, 52799.080 24/01/13,11:26:45,07,12,1, 11.9,1,1, 0.177, 10504.168, 366.287, 52799.111 24/01/13,11:26:45,08,12,1, 11.9,1,1, 0.177, 10504.156, 366.303, 52799.168 24/01/13,11:26:45,09,12,1, 11.9,1,1, 0.177, 10504.138, 366.276, 52799.117 24/01/13,11:26:45,10,12,1, 11.9,1,1, 0.177, 10504.154, 366.292, 52799.073 24/01/13,11:26:45,11,12,1, 11.9,1,1, 0.177, 10504.151, 366.284, 52799.118 24/01/13,11:26:45,12,12,1, 11.9,1,1, 0.177, 10504.158, 366.308, 52799.116 24/01/13,11:26:45,13,12,1, 11.9,1,1, 0.177, 10504.171, 366.301, 52799.143 24/01/13,11:26:45,14,12,1, 11.9,1,1, 0.177, 10504.160, 366.291, 52799.196 24/01/13,11:26:45,15,12,1, 11.9,1,1, 0.177, 10504.167, 366.287, 52799.103 24/01/13,11:26:45,16,12,1, 11.9,1,1, 0.177, 10504.161, 366.296, 52799.146 24/01/13,11:26:45,17,12,1, 11.9,1,1, 0.177, 10504.165, 366.283, 52799.090 24/01/13,11:26:45,18,12,1, 11.9,1,1, 0.177, 10504.171, 366.293, 52799.087 24/01/13,11:26:45,19,12,1, 11.9,1,1, 0.177, 10504.158, 366.285, 52799.109 24/01/13,11:26:46,00,11,1, 11.8,1,1, 0.175, 10504.154, 366.285, 52799.109 24/01/13,11:26:46,01,11,1, 11.8,1,1, 0.175, 10504.155, 366.291, 52799.118 24/01/13,11:26:46,02,11,1, 11.8,1,1, 0.175, 10504.150, 366.301, 52799.082 24/01/13,11:26:46,03,11,1, 11.8,1,1, 0.175, 10504.119, 366.307, 52799.125 24/01/13,11:26:46,04,11,1, 11.8,1,1, 0.175, 10504.151, 366.308, 52799.110 24/01/13,11:26:46,05,11,1, 11.8,1,1, 0.175, 10504.156, 366.276, 52799.086 24/01/13,11:26:46,06,11,1, 11.8,1,1, 0.175, 10504.162, 366.288, 52799.094 24/01/13,11:26:46,07,11,1, 11.8,1,1, 0.175, 10504.164, 366.289, 52799.194 24/01/13,11:26:46,08,11,1, 11.8,1,1, 0.175, 10504.162, 366.288, 52798.863 24/01/13,11:26:46,09,11,1, 11.8,1,1, 0.175, 10504.108, 366.287, 52799.182 24/01/13,11:26:46,10,11,1, 11.8,1,1, 0.175, 10504.129, 366.300, 52799.213 24/01/13,11:26:46,11,11,1, 11.8,1,1, 0.175, 10504.137, 366.294, 52799.193 24/01/13,11:26:46,12,11,1, 11.8,1,1, 0.175, 10504.146, 366.293, 52799.180 24/01/13,11:26:46,13,11,1, 11.8,1,1, 0.175, 10504.144, 366.296, 52799.157 24/01/13,11:26:46,14,11,1, 11.8,1,1, 0.175, 10504.164, 366.299, 52799.185 24/01/13,11:26:46,15,11,1, 11.8,1,1, 0.175, 10504.140, 366.307, 52799.152 24/01/13,11:26:46,16,11,1, 11.8,1,1, 0.175, 10504.151, 366.303, 52799.157 24/01/13,11:26:46,17,11,1, 11.8,1,1, 0.175, 10504.158, 366.295, 52799.167 24/01/13,11:26:46,18,11,1, 11.8,1,1, 0.175, 10504.145, 366.309, 52799.322 24/01/13,11:26:46,19,11,1, 11.8,1,1, 0.175, 10504.144, 366.283, 52799.233 24/01/13,11:26:47,00,11,1, 11.8,1,1, 0.175, 10504.137, 366.283, 52799.233 24/01/13,11:26:47,01,11,1, 11.8,1,1, 0.175, 10504.167, 366.286, 52799.177 24/01/13,11:26:47,02,11,1, 11.8,1,1, 0.175, 10504.159, 366.291, 52799.108 24/01/13,11:26:47,03,11,1, 11.8,1,1, 0.175, 10504.149, 366.304, 52799.162 24/01/13,11:26:47,04,11,1, 11.8,1,1, 0.175, 10504.155, 366.299, 52799.166 24/01/13,11:26:47,05,11,1, 11.8,1,1, 0.175, 10504.154, 366.306, 52799.157 24/01/13,11:26:47,06,11,1, 11.8,1,1, 0.175, 10504.133, 366.303, 52799.144 24/01/13,11:26:47,07,11,1, 11.8,1,1, 0.175, 10504.165, 366.295, 52799.174 24/01/13,11:26:47,08,11,1, 11.8,1,1, 0.175, 10504.157, 366.311, 52799.185 24/01/13,11:26:47,09,11,1, 11.8,1,1, 0.175, 10504.141, 366.308, 52799.103 24/01/13,11:26:47,10,11,1, 11.8,1,1, 0.175, 10504.168, 366.290, 52799.282 24/01/13,11:26:47,11,11,1, 11.8,1,1, 0.175, 10504.109, 366.319, 52799.229 24/01/13,11:26:47,12,11,1, 11.8,1,1, 0.175, 10504.167, 366.315, 52799.154 24/01/13,11:26:47,13,11,1, 11.8,1,1, 0.175, 10504.117, 366.336, 52799.215 24/01/13,11:26:47,14,11,1, 11.8,1,1, 0.175, 10504.178, 366.281, 52799.190 24/01/13,11:26:47,15,11,1, 11.8,1,1, 0.175, 10504.171, 366.313, 52799.119 24/01/13,11:26:47,16,11,1, 11.8,1,1, 0.175, 10504.164, 366.313, 52799.120 24/01/13,11:26:47,17,11,1, 11.8,1,1, 0.175, 10504.147, 366.313, 52799.209 24/01/13,11:26:47,18,11,1, 11.8,1,1, 0.175, 10504.154, 366.318, 52799.123 24/01/13,11:26:47,19,11,1, 11.8,1,1, 0.175, 10504.175, 366.288, 52799.160 24/01/13,11:26:48,00,11,1, 11.9,1,1, 0.174, 10504.171, 366.288, 52799.160 24/01/13,11:26:48,01,11,1, 11.9,1,1, 0.174, 10504.157, 366.324, 52799.212 24/01/13,11:26:48,02,11,1, 11.9,1,1, 0.174, 10504.165, 366.285, 52799.192 24/01/13,11:26:48,03,11,1, 11.9,1,1, 0.174, 10504.163, 366.313, 52799.175 24/01/13,11:26:48,04,11,1, 11.9,1,1, 0.174, 10504.169, 366.322, 52799.094 24/01/13,11:26:48,05,11,1, 11.9,1,1, 0.174, 10504.142, 366.312, 52799.189 24/01/13,11:26:48,06,11,1, 11.9,1,1, 0.174, 10504.164, 366.304, 52799.118 24/01/13,11:26:48,07,11,1, 11.9,1,1, 0.174, 10504.149, 366.299, 52799.166 24/01/13,11:26:48,08,11,1, 11.9,1,1, 0.174, 10504.169, 366.294, 52799.172 24/01/13,11:26:48,09,11,1, 11.9,1,1, 0.174, 10504.154, 366.323, 52799.190 24/01/13,11:26:48,10,11,1, 11.9,1,1, 0.174, 10504.194, 366.294, 52799.159 24/01/13,11:26:48,11,11,1, 11.9,1,1, 0.174, 10504.153, 366.333, 52799.189 24/01/13,11:26:48,12,11,1, 11.9,1,1, 0.174, 10504.151, 366.299, 52799.147 24/01/13,11:26:48,13,11,1, 11.9,1,1, 0.174, 10504.129, 366.309, 52799.308 24/01/13,11:26:48,14,11,1, 11.9,1,1, 0.174, 10504.188, 366.293, 52799.080 24/01/13,11:26:48,15,11,1, 11.9,1,1, 0.174, 10504.153, 366.320, 52799.130 24/01/13,11:26:48,16,11,1, 11.9,1,1, 0.174, 10504.157, 366.294, 52799.121 24/01/13,11:26:48,17,11,1, 11.9,1,1, 0.174, 10504.194, 366.300, 52799.101 24/01/13,11:26:48,18,11,1, 11.9,1,1, 0.174, 10504.155, 366.286, 52799.113 24/01/13,11:26:48,19,11,1, 11.9,1,1, 0.174, 10504.137, 366.298, 52799.202 24/01/13,11:26:49,00,11,1, 11.8,1,1, 0.177, 10504.129, 366.298, 52799.202 24/01/13,11:26:49,01,11,1, 11.8,1,1, 0.177, 10504.147, 366.313, 52799.229 24/01/13,11:26:49,02,11,1, 11.8,1,1, 0.177, 10504.141, 366.282, 52799.130 24/01/13,11:26:49,03,11,1, 11.8,1,1, 0.177, 10504.149, 366.311, 52799.225 24/01/13,11:26:49,04,11,1, 11.8,1,1, 0.177, 10504.154, 366.306, 52799.172 24/01/13,11:26:49,05,11,1, 11.8,1,1, 0.177, 10504.152, 366.287, 52799.148 24/01/13,11:26:49,06,11,1, 11.8,1,1, 0.177, 10504.169, 366.297, 52799.222 24/01/13,11:26:49,07,11,1, 11.8,1,1, 0.177, 10504.136, 366.320, 52799.165 24/01/13,11:26:49,08,11,1, 11.8,1,1, 0.177, 10504.129, 366.320, 52799.183 24/01/13,11:26:49,09,11,1, 11.8,1,1, 0.177, 10504.142, 366.301, 52799.228 24/01/13,11:26:49,10,11,1, 11.8,1,1, 0.177, 10504.126, 366.325, 52799.128 24/01/13,11:26:49,11,11,1, 11.8,1,1, 0.177, 10504.158, 366.318, 52799.161 24/01/13,11:26:49,12,11,1, 11.8,1,1, 0.177, 10504.140, 366.294, 52799.153 24/01/13,11:26:49,13,11,1, 11.8,1,1, 0.177, 10504.168, 366.316, 52799.236 24/01/13,11:26:49,14,11,1, 11.8,1,1, 0.177, 10504.147, 366.300, 52799.235 24/01/13,11:26:49,15,11,1, 11.8,1,1, 0.177, 10504.149, 366.311, 52799.131 24/01/13,11:26:49,16,11,1, 11.8,1,1, 0.177, 10504.151, 366.295, 52799.184 24/01/13,11:26:49,17,11,1, 11.8,1,1, 0.177, 10504.100, 366.292, 52799.186 24/01/13,11:26:49,18,11,1, 11.8,1,1, 0.177, 10504.114, 366.289, 52799.119 24/01/13,11:26:49,19,11,1, 11.8,1,1, 0.177, 10504.158, 366.308, 52799.126 24/01/13,11:26:50,00,12,1, 12.0,1,1, 0.171, 10504.154, 366.308, 52799.126 24/01/13,11:26:50,01,12,1, 12.0,1,1, 0.171, 10504.147, 366.299, 52799.137 24/01/13,11:26:50,02,12,1, 12.0,1,1, 0.171, 10504.164, 366.292, 52799.180 24/01/13,11:26:50,03,12,1, 12.0,1,1, 0.171, 10504.147, 366.317, 52799.215 24/01/13,11:26:50,04,12,1, 12.0,1,1, 0.171, 10504.164, 366.321, 52799.141 24/01/13,11:26:50,05,12,1, 12.0,1,1, 0.171, 10504.157, 366.291, 52799.174 24/01/13,11:26:50,06,12,1, 12.0,1,1, 0.171, 10504.161, 366.310, 52799.179 24/01/13,11:26:50,07,12,1, 12.0,1,1, 0.171, 10504.161, 366.310, 52799.202 24/01/13,11:26:50,08,12,1, 12.0,1,1, 0.171, 10504.162, 366.304, 52799.203 24/01/13,11:26:50,09,12,1, 12.0,1,1, 0.171, 10504.156, 366.316, 52799.195 24/01/13,11:26:50,10,12,1, 12.0,1,1, 0.171, 10504.153, 366.329, 52799.225 24/01/13,11:26:50,11,12,1, 12.0,1,1, 0.171, 10504.171, 366.313, 52799.153 24/01/13,11:26:50,12,12,1, 12.0,1,1, 0.171, 10504.151, 366.328, 52799.190 24/01/13,11:26:50,13,12,1, 12.0,1,1, 0.171, 10504.165, 366.320, 52799.117 24/01/13,11:26:50,14,12,1, 12.0,1,1, 0.171, 10504.137, 366.300, 52799.191 24/01/13,11:26:50,15,12,1, 12.0,1,1, 0.171, 10504.186, 366.300, 52799.147 24/01/13,11:26:50,16,12,1, 12.0,1,1, 0.171, 10504.141, 366.315, 52799.214 24/01/13,11:26:50,17,12,1, 12.0,1,1, 0.171, 10504.160, 366.305, 52799.236 24/01/13,11:26:50,18,12,1, 12.0,1,1, 0.171, 10504.165, 366.312, 52799.173 24/01/13,11:26:50,19,12,1, 12.0,1,1, 0.171, 10504.169, 366.311, 52799.193 24/01/13,11:26:51,00,12,1, 11.9,1,1, 0.176, 10504.162, 366.311, 52799.193 24/01/13,11:26:51,01,12,1, 11.9,1,1, 0.176, 10504.144, 366.314, 52799.198 24/01/13,11:26:51,02,12,1, 11.9,1,1, 0.176, 10504.161, 366.294, 52799.185 24/01/13,11:26:51,03,12,1, 11.9,1,1, 0.176, 10504.165, 366.313, 52799.241 24/01/13,11:26:51,04,12,1, 11.9,1,1, 0.176, 10504.140, 366.306, 52799.170 24/01/13,11:26:51,05,12,1, 11.9,1,1, 0.176, 10504.157, 366.304, 52799.201 24/01/13,11:26:51,06,12,1, 11.9,1,1, 0.176, 10504.170, 366.319, 52799.213 24/01/13,11:26:51,07,12,1, 11.9,1,1, 0.176, 10504.139, 366.329, 52799.208 24/01/13,11:26:51,08,12,1, 11.9,1,1, 0.176, 10504.150, 366.295, 52799.207 24/01/13,11:26:51,09,12,1, 11.9,1,1, 0.176, 10504.154, 366.321, 52799.278 24/01/13,11:26:51,10,12,1, 11.9,1,1, 0.176, 10504.160, 366.297, 52799.165 24/01/13,11:26:51,11,12,1, 11.9,1,1, 0.176, 10504.142, 366.322, 52799.185 24/01/13,11:26:51,12,12,1, 11.9,1,1, 0.176, 10504.154, 366.303, 52799.199 24/01/13,11:26:51,13,12,1, 11.9,1,1, 0.176, 10504.155, 366.305, 52799.213 24/01/13,11:26:51,14,12,1, 11.9,1,1, 0.176, 10504.142, 366.289, 52799.242 24/01/13,11:26:51,15,12,1, 11.9,1,1, 0.176, 10504.158, 366.322, 52799.220 24/01/13,11:26:51,16,12,1, 11.9,1,1, 0.176, 10504.157, 366.300, 52799.182 24/01/13,11:26:51,17,12,1, 11.9,1,1, 0.176, 10504.133, 366.303, 52799.228 24/01/13,11:26:51,18,12,1, 11.9,1,1, 0.176, 10504.157, 366.302, 52799.184 24/01/13,11:26:51,19,12,1, 11.9,1,1, 0.176, 10504.153, 366.325, 52799.265 24/01/13,11:26:52,00,12,1, 11.8,1,1, 0.177, 10504.146, 366.325, 52799.265 24/01/13,11:26:52,01,12,1, 11.8,1,1, 0.177, 10504.155, 366.292, 52799.181 24/01/13,11:26:52,02,12,1, 11.8,1,1, 0.177, 10504.150, 366.305, 52799.184 24/01/13,11:26:52,03,12,1, 11.8,1,1, 0.177, 10504.152, 366.298, 52799.207 24/01/13,11:26:52,04,12,1, 11.8,1,1, 0.177, 10504.156, 366.298, 52799.243 24/01/13,11:26:52,05,12,1, 11.8,1,1, 0.177, 10504.138, 366.304, 52799.285 24/01/13,11:26:52,06,12,1, 11.8,1,1, 0.177, 10504.158, 366.315, 52799.169 24/01/13,11:26:52,07,12,1, 11.8,1,1, 0.177, 10504.148, 366.318, 52799.219 24/01/13,11:26:52,08,12,1, 11.8,1,1, 0.177, 10504.164, 366.281, 52799.158 24/01/13,11:26:52,09,12,1, 11.8,1,1, 0.177, 10504.142, 366.308, 52799.180 24/01/13,11:26:52,10,12,1, 11.8,1,1, 0.177, 10504.161, 366.305, 52799.187 24/01/13,11:26:52,11,12,1, 11.8,1,1, 0.177, 10504.148, 366.308, 52799.224 24/01/13,11:26:52,12,12,1, 11.8,1,1, 0.177, 10504.108, 366.273, 52799.071 24/01/13,11:26:52,13,12,1, 11.8,1,1, 0.177, 10504.179, 366.275, 52799.196 24/01/13,11:26:52,14,12,1, 11.8,1,1, 0.177, 10504.174, 366.268, 52799.150 24/01/13,11:26:52,15,12,1, 11.8,1,1, 0.177, 10504.158, 366.296, 52799.162 24/01/13,11:26:52,16,12,1, 11.8,1,1, 0.177, 10504.155, 366.300, 52799.249 24/01/13,11:26:52,17,12,1, 11.8,1,1, 0.177, 10504.137, 366.319, 52799.210 24/01/13,11:26:52,18,12,1, 11.8,1,1, 0.177, 10504.146, 366.308, 52799.192 24/01/13,11:26:52,19,12,1, 11.8,1,1, 0.177, 10504.124, 366.319, 52799.206 24/01/13,11:26:53,00,12,1, 11.8,1,1, 0.177, 10504.121, 366.319, 52799.206 24/01/13,11:26:53,01,12,1, 11.8,1,1, 0.177, 10504.141, 366.302, 52799.289 24/01/13,11:26:53,02,12,1, 11.8,1,1, 0.177, 10504.125, 366.328, 52799.177 24/01/13,11:26:53,03,12,1, 11.8,1,1, 0.177, 10504.136, 366.311, 52799.229 24/01/13,11:26:53,04,12,1, 11.8,1,1, 0.177, 10504.150, 366.305, 52799.173 24/01/13,11:26:53,05,12,1, 11.8,1,1, 0.177, 10504.135, 366.326, 52799.234 24/01/13,11:26:53,06,12,1, 11.8,1,1, 0.177, 10504.125, 366.326, 52799.152 24/01/13,11:26:53,07,12,1, 11.8,1,1, 0.177, 10504.128, 366.308, 52799.160 24/01/13,11:26:53,08,12,1, 11.8,1,1, 0.177, 10504.124, 366.312, 52799.111 24/01/13,11:26:53,09,12,1, 11.8,1,1, 0.177, 10504.120, 366.313, 52799.297 24/01/13,11:26:53,10,12,1, 11.8,1,1, 0.177, 10504.123, 366.318, 52799.298 24/01/13,11:26:53,11,12,1, 11.8,1,1, 0.177, 10504.120, 366.322, 52799.270 24/01/13,11:26:53,12,12,1, 11.8,1,1, 0.177, 10504.117, 366.318, 52799.408 24/01/13,11:26:53,13,12,1, 11.8,1,1, 0.177, 10504.102, 366.344, 52799.214 24/01/13,11:26:53,14,12,1, 11.8,1,1, 0.177, 10504.112, 366.320, 52799.294 24/01/13,11:26:53,15,12,1, 11.8,1,1, 0.177, 10504.145, 366.322, 52799.242 24/01/13,11:26:53,16,12,1, 11.8,1,1, 0.177, 10504.109, 366.306, 52799.109 24/01/13,11:26:53,17,12,1, 11.8,1,1, 0.177, 10504.136, 366.323, 52799.296 24/01/13,11:26:53,18,12,1, 11.8,1,1, 0.177, 10504.155, 366.318, 52799.246 24/01/13,11:26:53,19,12,1, 11.8,1,1, 0.177, 10504.121, 366.306, 52799.207 24/01/13,11:26:54,00,12,1, 11.9,1,1, 0.174, 10504.121, 366.306, 52799.207 24/01/13,11:26:54,01,12,1, 11.9,1,1, 0.174, 10504.129, 366.314, 52799.264 24/01/13,11:26:54,02,12,1, 11.9,1,1, 0.174, 10504.124, 366.299, 52799.229 24/01/13,11:26:54,03,12,1, 11.9,1,1, 0.174, 10504.138, 366.313, 52799.190 24/01/13,11:26:54,04,12,1, 11.9,1,1, 0.174, 10504.158, 366.303, 52799.226 24/01/13,11:26:54,05,12,1, 11.9,1,1, 0.174, 10504.164, 366.301, 52799.200 24/01/13,11:26:54,06,12,1, 11.9,1,1, 0.174, 10504.134, 366.305, 52799.237 24/01/13,11:26:54,07,12,1, 11.9,1,1, 0.174, 10504.143, 366.317, 52799.252 24/01/13,11:26:54,08,12,1, 11.9,1,1, 0.174, 10504.135, 366.333, 52799.233 24/01/13,11:26:54,09,12,1, 11.9,1,1, 0.174, 10504.135, 366.323, 52799.203 24/01/13,11:26:54,10,12,1, 11.9,1,1, 0.174, 10504.153, 366.307, 52799.228 24/01/13,11:26:54,11,12,1, 11.9,1,1, 0.174, 10504.132, 366.316, 52799.216 24/01/13,11:26:54,12,12,1, 11.9,1,1, 0.174, 10504.154, 366.314, 52799.221 24/01/13,11:26:54,13,12,1, 11.9,1,1, 0.174, 10504.135, 366.323, 52799.259 24/01/13,11:26:54,14,12,1, 11.9,1,1, 0.174, 10504.125, 366.320, 52799.225 24/01/13,11:26:54,15,12,1, 11.9,1,1, 0.174, 10504.153, 366.326, 52799.228 24/01/13,11:26:54,16,12,1, 11.9,1,1, 0.174, 10504.165, 366.315, 52799.194 24/01/13,11:26:54,17,12,1, 11.9,1,1, 0.174, 10504.173, 366.311, 52799.159 24/01/13,11:26:54,18,12,1, 11.9,1,1, 0.174, 10504.143, 366.300, 52799.247 24/01/13,11:26:54,19,12,1, 11.9,1,1, 0.174, 10504.141, 366.291, 52799.195 24/01/13,11:26:55,00,12,1, 11.8,1,1, 0.173, 10504.137, 366.291, 52799.195 24/01/13,11:26:55,01,12,1, 11.8,1,1, 0.173, 10504.133, 366.309, 52799.204 24/01/13,11:26:55,02,12,1, 11.8,1,1, 0.173, 10504.120, 366.317, 52799.231 24/01/13,11:26:55,03,12,1, 11.8,1,1, 0.173, 10504.141, 366.298, 52799.203 24/01/13,11:26:55,04,12,1, 11.8,1,1, 0.173, 10504.137, 366.322, 52799.199 24/01/13,11:26:55,05,12,1, 11.8,1,1, 0.173, 10504.135, 366.311, 52799.192 24/01/13,11:26:55,06,12,1, 11.8,1,1, 0.173, 10504.136, 366.311, 52799.254 24/01/13,11:26:55,07,12,1, 11.8,1,1, 0.173, 10504.127, 366.300, 52799.253 24/01/13,11:26:55,08,12,1, 11.8,1,1, 0.173, 10504.130, 366.300, 52799.200 24/01/13,11:26:55,09,12,1, 11.8,1,1, 0.173, 10504.117, 366.293, 52799.194 24/01/13,11:26:55,10,12,1, 11.8,1,1, 0.173, 10504.134, 366.306, 52799.181 24/01/13,11:26:55,11,12,1, 11.8,1,1, 0.173, 10504.141, 366.302, 52799.204 24/01/13,11:26:55,12,12,1, 11.8,1,1, 0.173, 10504.136, 366.310, 52799.225 24/01/13,11:26:55,13,12,1, 11.8,1,1, 0.173, 10504.152, 366.329, 52799.197 24/01/13,11:26:55,14,12,1, 11.8,1,1, 0.173, 10504.124, 366.307, 52799.185 24/01/13,11:26:55,15,12,1, 11.8,1,1, 0.173, 10504.145, 366.295, 52799.198 24/01/13,11:26:55,16,12,1, 11.8,1,1, 0.173, 10504.114, 366.304, 52799.211 24/01/13,11:26:55,17,12,1, 11.8,1,1, 0.173, 10504.112, 366.306, 52799.267 24/01/13,11:26:55,18,12,1, 11.8,1,1, 0.173, 10504.101, 366.326, 52799.236 24/01/13,11:26:55,19,12,1, 11.8,1,1, 0.173, 10504.142, 366.305, 52799.223 24/01/13,11:26:56,00,11,1, 12.0,1,1, 0.172, 10504.137, 366.305, 52799.223 24/01/13,11:26:56,01,11,1, 12.0,1,1, 0.172, 10504.111, 366.322, 52799.168 24/01/13,11:26:56,02,11,1, 12.0,1,1, 0.172, 10504.143, 366.326, 52799.213 24/01/13,11:26:56,03,11,1, 12.0,1,1, 0.172, 10504.123, 366.291, 52799.168 24/01/13,11:26:56,04,11,1, 12.0,1,1, 0.172, 10504.123, 366.279, 52799.187 24/01/13,11:26:56,05,11,1, 12.0,1,1, 0.172, 10504.123, 366.302, 52799.255 24/01/13,11:26:56,06,11,1, 12.0,1,1, 0.172, 10504.129, 366.309, 52799.157 24/01/13,11:26:56,07,11,1, 12.0,1,1, 0.172, 10504.129, 366.332, 52799.187 24/01/13,11:26:56,08,11,1, 12.0,1,1, 0.172, 10504.107, 366.342, 52799.235 24/01/13,11:26:56,09,11,1, 12.0,1,1, 0.172, 10504.147, 366.285, 52799.196 24/01/13,11:26:56,10,11,1, 12.0,1,1, 0.172, 10504.125, 366.288, 52799.159 24/01/13,11:26:56,11,11,1, 12.0,1,1, 0.172, 10504.138, 366.298, 52799.130 24/01/13,11:26:56,12,11,1, 12.0,1,1, 0.172, 10504.137, 366.311, 52799.150 24/01/13,11:26:56,13,11,1, 12.0,1,1, 0.172, 10504.122, 366.303, 52799.277 24/01/13,11:26:56,14,11,1, 12.0,1,1, 0.172, 10504.125, 366.295, 52799.239 24/01/13,11:26:56,15,11,1, 12.0,1,1, 0.172, 10504.116, 366.309, 52799.307 24/01/13,11:26:56,16,11,1, 12.0,1,1, 0.172, 10504.127, 366.312, 52799.192 24/01/13,11:26:56,17,11,1, 12.0,1,1, 0.172, 10504.127, 366.317, 52799.308 24/01/13,11:26:56,18,11,1, 12.0,1,1, 0.172, 10504.128, 366.304, 52799.205 24/01/13,11:26:56,19,11,1, 12.0,1,1, 0.172, 10504.133, 366.293, 52799.232 24/01/13,11:26:57,00,12,1, 11.9,1,1, 0.176, 10504.129, 366.293, 52799.232 24/01/13,11:26:57,01,12,1, 11.9,1,1, 0.176, 10504.115, 366.294, 52799.227 24/01/13,11:26:57,02,12,1, 11.9,1,1, 0.176, 10504.104, 366.339, 52799.392 24/01/13,11:26:57,03,12,1, 11.9,1,1, 0.176, 10504.130, 366.343, 52799.400 24/01/13,11:26:57,04,12,1, 11.9,1,1, 0.176, 10504.126, 366.348, 52799.452 24/01/13,11:26:57,05,12,1, 11.9,1,1, 0.176, 10504.113, 366.337, 52799.445 24/01/13,11:26:57,06,12,1, 11.9,1,1, 0.176, 10504.106, 366.340, 52799.466 24/01/13,11:26:57,07,12,1, 11.9,1,1, 0.176, 10504.117, 366.313, 52799.336 24/01/13,11:26:57,08,12,1, 11.9,1,1, 0.176, 10504.107, 366.331, 52799.392 24/01/13,11:26:57,09,12,1, 11.9,1,1, 0.176, 10504.139, 366.343, 52799.355 24/01/13,11:26:57,10,12,1, 11.9,1,1, 0.176, 10504.118, 366.348, 52799.424 24/01/13,11:26:57,11,12,1, 11.9,1,1, 0.176, 10504.133, 366.334, 52799.387 24/01/13,11:26:57,12,12,1, 11.9,1,1, 0.176, 10504.139, 366.358, 52799.378 24/01/13,11:26:57,13,12,1, 11.9,1,1, 0.176, 10504.120, 366.328, 52799.383 24/01/13,11:26:57,14,12,1, 11.9,1,1, 0.176, 10504.133, 366.342, 52799.331 24/01/13,11:26:57,15,12,1, 11.9,1,1, 0.176, 10504.117, 366.345, 52799.450 24/01/13,11:26:57,16,12,1, 11.9,1,1, 0.176, 10504.129, 366.344, 52799.348 24/01/13,11:26:57,17,12,1, 11.9,1,1, 0.176, 10504.149, 366.341, 52799.405 24/01/13,11:26:57,18,12,1, 11.9,1,1, 0.176, 10504.148, 366.334, 52799.398 24/01/13,11:26:57,19,12,1, 11.9,1,1, 0.176, 10504.125, 366.346, 52799.447 24/01/13,11:26:58,00,12,1, 11.9,1,1, 0.175, 10504.121, 366.346, 52799.447 24/01/13,11:26:58,01,12,1, 11.9,1,1, 0.175, 10504.119, 366.336, 52799.373 24/01/13,11:26:58,02,12,1, 11.9,1,1, 0.175, 10504.116, 366.333, 52799.389 24/01/13,11:26:58,03,12,1, 11.9,1,1, 0.175, 10504.118, 366.325, 52799.381 24/01/13,11:26:58,04,12,1, 11.9,1,1, 0.175, 10504.132, 366.346, 52799.416 24/01/13,11:26:58,05,12,1, 11.9,1,1, 0.175, 10504.152, 366.341, 52799.427 24/01/13,11:26:58,06,12,1, 11.9,1,1, 0.175, 10504.125, 366.336, 52799.462 24/01/13,11:26:58,07,12,1, 11.9,1,1, 0.175, 10504.136, 366.340, 52799.413 24/01/13,11:26:58,08,12,1, 11.9,1,1, 0.175, 10504.110, 366.349, 52799.450 24/01/13,11:26:58,09,12,1, 11.9,1,1, 0.175, 10504.115, 366.346, 52799.388 24/01/13,11:26:58,10,12,1, 11.9,1,1, 0.175, 10504.135, 366.341, 52799.369 24/01/13,11:26:58,11,12,1, 11.9,1,1, 0.175, 10504.130, 366.358, 52799.438 24/01/13,11:26:58,12,12,1, 11.9,1,1, 0.175, 10504.106, 366.345, 52799.419 24/01/13,11:26:58,13,12,1, 11.9,1,1, 0.175, 10504.136, 366.347, 52799.360 24/01/13,11:26:58,14,12,1, 11.9,1,1, 0.175, 10504.141, 366.346, 52799.415 24/01/13,11:26:58,15,12,1, 11.9,1,1, 0.175, 10504.136, 366.348, 52799.418 24/01/13,11:26:58,16,12,1, 11.9,1,1, 0.175, 10504.132, 366.336, 52799.435 24/01/13,11:26:58,17,12,1, 11.9,1,1, 0.175, 10504.125, 366.339, 52799.414 24/01/13,11:26:58,18,12,1, 11.9,1,1, 0.175, 10504.140, 366.349, 52799.388 24/01/13,11:26:58,19,12,1, 11.9,1,1, 0.175, 10504.127, 366.344, 52799.388 24/01/13,11:26:59,00,12,1, 12.0,1,1, 0.173, 10504.121, 366.344, 52799.388 24/01/13,11:26:59,01,12,1, 12.0,1,1, 0.173, 10504.137, 366.340, 52799.486 24/01/13,11:26:59,02,12,1, 12.0,1,1, 0.173, 10504.130, 366.352, 52799.419 24/01/13,11:26:59,03,12,1, 12.0,1,1, 0.173, 10504.129, 366.335, 52799.421 24/01/13,11:26:59,04,12,1, 12.0,1,1, 0.173, 10504.119, 366.344, 52799.417 24/01/13,11:26:59,05,12,1, 12.0,1,1, 0.173, 10504.129, 366.350, 52799.427 24/01/13,11:26:59,06,12,1, 12.0,1,1, 0.173, 10504.116, 366.353, 52799.410 24/01/13,11:26:59,07,12,1, 12.0,1,1, 0.173, 10504.132, 366.361, 52799.382 24/01/13,11:26:59,08,12,1, 12.0,1,1, 0.173, 10504.147, 366.347, 52799.402 24/01/13,11:26:59,09,12,1, 12.0,1,1, 0.173, 10504.140, 366.345, 52799.334 24/01/13,11:26:59,10,12,1, 12.0,1,1, 0.173, 10504.132, 366.361, 52799.439 24/01/13,11:26:59,11,12,1, 12.0,1,1, 0.173, 10504.152, 366.323, 52799.411 24/01/13,11:26:59,12,12,1, 12.0,1,1, 0.173, 10504.149, 366.354, 52799.398 24/01/13,11:26:59,13,12,1, 12.0,1,1, 0.173, 10504.118, 366.353, 52799.452 24/01/13,11:26:59,14,12,1, 12.0,1,1, 0.173, 10504.133, 366.354, 52799.356 24/01/13,11:26:59,15,12,1, 12.0,1,1, 0.173, 10504.133, 366.345, 52799.341 24/01/13,11:26:59,16,12,1, 12.0,1,1, 0.173, 10504.132, 366.352, 52799.427 24/01/13,11:26:59,17,12,1, 12.0,1,1, 0.173, 10504.160, 366.351, 52799.345 24/01/13,11:26:59,18,12,1, 12.0,1,1, 0.173, 10504.134, 366.357, 52799.360 24/01/13,11:26:59,19,12,1, 12.0,1,1, 0.173, 10504.132, 366.348, 52799.400 24/01/13,11:27:00,00,12,1, 11.8,1,1, 0.179, 10504.129, 366.348, 52799.400 24/01/13,11:27:00,01,12,1, 11.8,1,1, 0.179, 10504.145, 366.370, 52799.398 24/01/13,11:27:00,02,12,1, 11.8,1,1, 0.179, 10504.124, 366.292, 52799.348 24/01/13,11:27:00,03,12,1, 11.8,1,1, 0.179, 10504.086, 366.347, 52799.419 24/01/13,11:27:00,04,12,1, 11.8,1,1, 0.179, 10504.101, 366.330, 52799.371 24/01/13,11:27:00,05,12,1, 11.8,1,1, 0.179, 10504.136, 366.313, 52799.333 24/01/13,11:27:00,06,12,1, 11.8,1,1, 0.179, 10504.136, 366.308, 52799.259 24/01/13,11:27:00,07,12,1, 11.8,1,1, 0.179, 10504.123, 366.306, 52799.257 24/01/13,11:27:00,08,12,1, 11.8,1,1, 0.179, 10504.096, 366.323, 52799.309 24/01/13,11:27:00,09,12,1, 11.8,1,1, 0.179, 10504.127, 366.314, 52799.224 24/01/13,11:27:00,10,12,1, 11.8,1,1, 0.179, 10504.138, 366.327, 52799.398 24/01/13,11:27:00,11,12,1, 11.8,1,1, 0.179, 10504.162, 366.315, 52799.336 24/01/13,11:27:00,12,12,1, 11.8,1,1, 0.179, 10504.120, 366.314, 52799.241 24/01/13,11:27:00,13,12,1, 11.8,1,1, 0.179, 10504.127, 366.312, 52799.216 24/01/13,11:27:00,14,12,1, 11.8,1,1, 0.179, 10504.136, 366.319, 52799.304 24/01/13,11:27:00,15,12,1, 11.8,1,1, 0.179, 10504.100, 366.346, 52799.291 24/01/13,11:27:00,16,12,1, 11.8,1,1, 0.179, 10504.127, 366.315, 52799.315 24/01/13,11:27:00,17,12,1, 11.8,1,1, 0.179, 10504.128, 366.343, 52799.294 24/01/13,11:27:00,18,12,1, 11.8,1,1, 0.179, 10504.137, 366.322, 52799.244 24/01/13,11:27:00,19,12,1, 11.8,1,1, 0.179, 10504.142, 366.339, 52799.270 24/01/13,11:27:01,00,12,1, 11.9,1,1, 0.173, 10504.137, 366.339, 52799.270 24/01/13,11:27:01,01,12,1, 11.9,1,1, 0.173, 10504.097, 366.319, 52799.269 24/01/13,11:27:01,02,12,1, 11.9,1,1, 0.173, 10504.111, 366.330, 52799.419 24/01/13,11:27:01,03,12,1, 11.9,1,1, 0.173, 10504.117, 366.331, 52799.283 24/01/13,11:27:01,04,12,1, 11.9,1,1, 0.173, 10504.139, 366.316, 52799.218 24/01/13,11:27:01,05,12,1, 11.9,1,1, 0.173, 10504.133, 366.337, 52799.309 24/01/13,11:27:01,06,12,1, 11.9,1,1, 0.173, 10504.124, 366.307, 52799.213 24/01/13,11:27:01,07,12,1, 11.9,1,1, 0.173, 10504.102, 366.332, 52799.299 24/01/13,11:27:01,08,12,1, 11.9,1,1, 0.173, 10504.113, 366.331, 52799.276 24/01/13,11:27:01,09,12,1, 11.9,1,1, 0.173, 10504.126, 366.352, 52799.283 24/01/13,11:27:01,10,12,1, 11.9,1,1, 0.173, 10504.128, 366.307, 52799.096 24/01/13,11:27:01,11,12,1, 11.9,1,1, 0.173, 10504.113, 366.344, 52799.401 24/01/13,11:27:01,12,12,1, 11.9,1,1, 0.173, 10504.142, 366.338, 52799.363 24/01/13,11:27:01,13,12,1, 11.9,1,1, 0.173, 10504.134, 366.304, 52799.282 24/01/13,11:27:01,14,12,1, 11.9,1,1, 0.173, 10504.116, 366.333, 52799.286 24/01/13,11:27:01,15,12,1, 11.9,1,1, 0.173, 10504.127, 366.332, 52799.310 24/01/13,11:27:01,16,12,1, 11.9,1,1, 0.173, 10504.111, 366.328, 52799.227 24/01/13,11:27:01,17,12,1, 11.9,1,1, 0.173, 10504.119, 366.319, 52799.253 24/01/13,11:27:01,18,12,1, 11.9,1,1, 0.173, 10504.150, 366.304, 52799.315 24/01/13,11:27:01,19,12,1, 11.9,1,1, 0.173, 10504.117, 366.301, 52799.259 24/01/13,11:27:02,00,12,1, 11.9,1,1, 0.172, 10504.112, 366.301, 52799.259 24/01/13,11:27:02,01,12,1, 11.9,1,1, 0.172, 10504.121, 366.324, 52799.247 24/01/13,11:27:02,02,12,1, 11.9,1,1, 0.172, 10504.131, 366.319, 52799.287 24/01/13,11:27:02,03,12,1, 11.9,1,1, 0.172, 10504.122, 366.333, 52799.281 24/01/13,11:27:02,04,12,1, 11.9,1,1, 0.172, 10504.110, 366.329, 52799.233 24/01/13,11:27:02,05,12,1, 11.9,1,1, 0.172, 10504.105, 366.341, 52799.321 24/01/13,11:27:02,06,12,1, 11.9,1,1, 0.172, 10504.113, 366.327, 52799.236 24/01/13,11:27:02,07,12,1, 11.9,1,1, 0.172, 10504.128, 366.324, 52799.311 24/01/13,11:27:02,08,12,1, 11.9,1,1, 0.172, 10504.134, 366.333, 52799.285 24/01/13,11:27:02,09,12,1, 11.9,1,1, 0.172, 10504.122, 366.320, 52799.306 24/01/13,11:27:02,10,12,1, 11.9,1,1, 0.172, 10504.120, 366.338, 52799.244 24/01/13,11:27:02,11,12,1, 11.9,1,1, 0.172, 10504.152, 366.322, 52799.261 24/01/13,11:27:02,12,12,1, 11.9,1,1, 0.172, 10504.118, 366.318, 52799.332 24/01/13,11:27:02,13,12,1, 11.9,1,1, 0.172, 10504.132, 366.328, 52799.258 24/01/13,11:27:02,14,12,1, 11.9,1,1, 0.172, 10504.125, 366.324, 52799.245 24/01/13,11:27:02,15,12,1, 11.9,1,1, 0.172, 10504.108, 366.325, 52799.220 24/01/13,11:27:02,16,12,1, 11.9,1,1, 0.172, 10504.117, 366.342, 52799.295 24/01/13,11:27:02,17,12,1, 11.9,1,1, 0.172, 10504.119, 366.321, 52799.327 24/01/13,11:27:02,18,12,1, 11.9,1,1, 0.172, 10504.095, 366.323, 52799.317 24/01/13,11:27:02,19,12,1, 11.9,1,1, 0.172, 10504.120, 366.353, 52799.301 24/01/13,11:27:03,00,12,1, 11.9,1,1, 0.173, 10504.112, 366.353, 52799.301 24/01/13,11:27:03,01,12,1, 11.9,1,1, 0.173, 10504.113, 366.334, 52799.261 24/01/13,11:27:03,02,12,1, 11.9,1,1, 0.173, 10504.114, 366.341, 52799.365 24/01/13,11:27:03,03,12,1, 11.9,1,1, 0.173, 10504.133, 366.342, 52799.250 24/01/13,11:27:03,04,12,1, 11.9,1,1, 0.173, 10504.114, 366.339, 52799.294 24/01/13,11:27:03,05,12,1, 11.9,1,1, 0.173, 10504.102, 366.337, 52799.264 24/01/13,11:27:03,06,12,1, 11.9,1,1, 0.173, 10504.104, 366.348, 52799.316 24/01/13,11:27:03,07,12,1, 11.9,1,1, 0.173, 10504.092, 366.323, 52799.330 24/01/13,11:27:03,08,12,1, 11.9,1,1, 0.173, 10504.098, 366.320, 52799.277 24/01/13,11:27:03,09,12,1, 11.9,1,1, 0.173, 10504.084, 366.310, 52799.289 24/01/13,11:27:03,10,12,1, 11.9,1,1, 0.173, 10504.100, 366.315, 52799.369 24/01/13,11:27:03,11,12,1, 11.9,1,1, 0.173, 10504.096, 366.323, 52799.276 24/01/13,11:27:03,12,12,1, 11.9,1,1, 0.173, 10504.108, 366.340, 52799.307 24/01/13,11:27:03,13,12,1, 11.9,1,1, 0.173, 10504.122, 366.321, 52799.301 24/01/13,11:27:03,14,12,1, 11.9,1,1, 0.173, 10504.096, 366.322, 52799.283 24/01/13,11:27:03,15,12,1, 11.9,1,1, 0.173, 10504.108, 366.308, 52799.299 24/01/13,11:27:03,16,12,1, 11.9,1,1, 0.173, 10504.113, 366.344, 52799.365 24/01/13,11:27:03,17,12,1, 11.9,1,1, 0.173, 10504.120, 366.315, 52799.345 24/01/13,11:27:03,18,12,1, 11.9,1,1, 0.173, 10504.118, 366.321, 52799.294 24/01/13,11:27:03,19,12,1, 11.9,1,1, 0.173, 10504.117, 366.320, 52799.285 24/01/13,11:27:04,00,12,1, 11.9,1,1, 0.174, 10504.112, 366.320, 52799.285 24/01/13,11:27:04,01,12,1, 11.9,1,1, 0.174, 10504.115, 366.324, 52799.253 24/01/13,11:27:04,02,12,1, 11.9,1,1, 0.174, 10504.100, 366.312, 52799.308 24/01/13,11:27:04,03,12,1, 11.9,1,1, 0.174, 10504.098, 366.310, 52799.291 24/01/13,11:27:04,04,12,1, 11.9,1,1, 0.174, 10504.112, 366.299, 52799.300 24/01/13,11:27:04,05,12,1, 11.9,1,1, 0.174, 10504.101, 366.337, 52799.336 24/01/13,11:27:04,06,12,1, 11.9,1,1, 0.174, 10504.109, 366.328, 52799.306 24/01/13,11:27:04,07,12,1, 11.9,1,1, 0.174, 10504.129, 366.323, 52799.303 24/01/13,11:27:04,08,12,1, 11.9,1,1, 0.174, 10504.092, 366.320, 52799.335 24/01/13,11:27:04,09,12,1, 11.9,1,1, 0.174, 10504.107, 366.309, 52799.272 24/01/13,11:27:04,10,12,1, 11.9,1,1, 0.174, 10504.113, 366.320, 52799.292 24/01/13,11:27:04,11,12,1, 11.9,1,1, 0.174, 10504.107, 366.297, 52799.282 24/01/13,11:27:04,12,12,1, 11.9,1,1, 0.174, 10504.099, 366.308, 52799.248 24/01/13,11:27:04,13,12,1, 11.9,1,1, 0.174, 10504.111, 366.292, 52799.303 24/01/13,11:27:04,14,12,1, 11.9,1,1, 0.174, 10504.108, 366.280, 52799.316 24/01/13,11:27:04,15,12,1, 11.9,1,1, 0.174, 10504.078, 366.317, 52799.378 24/01/13,11:27:04,16,12,1, 11.9,1,1, 0.174, 10504.127, 366.290, 52799.301 24/01/13,11:27:04,17,12,1, 11.9,1,1, 0.174, 10504.100, 366.304, 52799.347 24/01/13,11:27:04,18,12,1, 11.9,1,1, 0.174, 10504.105, 366.304, 52799.290 24/01/13,11:27:04,19,12,1, 11.9,1,1, 0.174, 10504.090, 366.309, 52799.290 24/01/13,11:27:05,00,12,1, 11.9,1,1, 0.177, 10504.087, 366.309, 52799.290 24/01/13,11:27:05,01,12,1, 11.9,1,1, 0.177, 10504.098, 366.342, 52799.352 24/01/13,11:27:05,02,12,1, 11.9,1,1, 0.177, 10504.108, 366.304, 52799.289 24/01/13,11:27:05,03,12,1, 11.9,1,1, 0.177, 10504.099, 366.310, 52799.277 24/01/13,11:27:05,04,12,1, 11.9,1,1, 0.177, 10504.086, 366.325, 52799.366 24/01/13,11:27:05,05,12,1, 11.9,1,1, 0.177, 10504.114, 366.310, 52799.346 24/01/13,11:27:05,06,12,1, 11.9,1,1, 0.177, 10504.082, 366.319, 52799.366 24/01/13,11:27:05,07,12,1, 11.9,1,1, 0.177, 10504.097, 366.319, 52799.359 24/01/13,11:27:05,08,12,1, 11.9,1,1, 0.177, 10504.089, 366.313, 52799.279 24/01/13,11:27:05,09,12,1, 11.9,1,1, 0.177, 10504.094, 366.327, 52799.333 24/01/13,11:27:05,10,12,1, 11.9,1,1, 0.177, 10504.074, 366.339, 52799.302 24/01/13,11:27:05,11,12,1, 11.9,1,1, 0.177, 10504.088, 366.302, 52799.319 24/01/13,11:27:05,12,12,1, 11.9,1,1, 0.177, 10504.072, 366.307, 52799.326 24/01/13,11:27:05,13,12,1, 11.9,1,1, 0.177, 10504.082, 366.343, 52799.377 24/01/13,11:27:05,14,12,1, 11.9,1,1, 0.177, 10504.085, 366.293, 52799.245 24/01/13,11:27:05,15,12,1, 11.9,1,1, 0.177, 10504.061, 366.308, 52799.263 24/01/13,11:27:05,16,12,1, 11.9,1,1, 0.177, 10504.083, 366.323, 52799.265 24/01/13,11:27:05,17,12,1, 11.9,1,1, 0.177, 10504.085, 366.286, 52799.299 24/01/13,11:27:05,18,12,1, 11.9,1,1, 0.177, 10504.075, 366.313, 52799.288 24/01/13,11:27:05,19,12,1, 11.9,1,1, 0.177, 10504.080, 366.313, 52799.329 24/01/13,11:27:06,00,12,1, 11.9,1,1, 0.173, 10504.079, 366.313, 52799.329 24/01/13,11:27:06,01,12,1, 11.9,1,1, 0.173, 10504.112, 366.325, 52799.289 24/01/13,11:27:06,02,12,1, 11.9,1,1, 0.173, 10504.068, 366.310, 52799.344 24/01/13,11:27:06,03,12,1, 11.9,1,1, 0.173, 10504.083, 366.284, 52799.306 24/01/13,11:27:06,04,12,1, 11.9,1,1, 0.173, 10504.091, 366.290, 52799.346 24/01/13,11:27:06,05,12,1, 11.9,1,1, 0.173, 10504.089, 366.298, 52799.325 24/01/13,11:27:06,06,12,1, 11.9,1,1, 0.173, 10504.083, 366.307, 52799.250 24/01/13,11:27:06,07,12,1, 11.9,1,1, 0.173, 10504.105, 366.313, 52799.251 24/01/13,11:27:06,08,12,1, 11.9,1,1, 0.173, 10504.125, 366.302, 52799.338 24/01/13,11:27:06,09,12,1, 11.9,1,1, 0.173, 10504.098, 366.320, 52799.350 24/01/13,11:27:06,10,12,1, 11.9,1,1, 0.173, 10504.086, 366.309, 52799.342 24/01/13,11:27:06,11,12,1, 11.9,1,1, 0.173, 10504.078, 366.304, 52799.300 24/01/13,11:27:06,12,12,1, 11.9,1,1, 0.173, 10504.065, 366.296, 52799.347 24/01/13,11:27:06,13,12,1, 11.9,1,1, 0.173, 10504.084, 366.300, 52799.356 24/01/13,11:27:06,14,12,1, 11.9,1,1, 0.173, 10504.104, 366.314, 52799.328 24/01/13,11:27:06,15,12,1, 11.9,1,1, 0.173, 10504.079, 366.305, 52799.332 24/01/13,11:27:06,16,12,1, 11.9,1,1, 0.173, 10504.074, 366.297, 52799.234 24/01/13,11:27:06,17,12,1, 11.9,1,1, 0.173, 10504.093, 366.325, 52799.345 24/01/13,11:27:06,18,12,1, 11.9,1,1, 0.173, 10504.096, 366.287, 52799.324 24/01/13,11:27:06,19,12,1, 11.9,1,1, 0.173, 10504.078, 366.323, 52799.235 24/01/13,11:27:07,00,12,1, 11.9,1,1, 0.172, 10504.071, 366.323, 52799.235 24/01/13,11:27:07,01,12,1, 11.9,1,1, 0.172, 10504.076, 366.274, 52799.236 24/01/13,11:27:07,02,12,1, 11.9,1,1, 0.172, 10504.072, 366.304, 52799.314 24/01/13,11:27:07,03,12,1, 11.9,1,1, 0.172, 10504.082, 366.300, 52799.248 24/01/13,11:27:07,04,12,1, 11.9,1,1, 0.172, 10504.087, 366.284, 52799.297 24/01/13,11:27:07,05,12,1, 11.9,1,1, 0.172, 10504.091, 366.303, 52799.342 24/01/13,11:27:07,06,12,1, 11.9,1,1, 0.172, 10504.071, 366.315, 52799.371 24/01/13,11:27:07,07,12,1, 11.9,1,1, 0.172, 10504.078, 366.309, 52799.308 24/01/13,11:27:07,08,12,1, 11.9,1,1, 0.172, 10504.080, 366.295, 52799.228 24/01/13,11:27:07,09,12,1, 11.9,1,1, 0.172, 10504.085, 366.297, 52799.285 24/01/13,11:27:07,10,12,1, 11.9,1,1, 0.172, 10504.068, 366.301, 52799.302 24/01/13,11:27:07,11,12,1, 11.9,1,1, 0.172, 10504.072, 366.324, 52799.311 24/01/13,11:27:07,12,12,1, 11.9,1,1, 0.172, 10504.099, 366.287, 52799.290 24/01/13,11:27:07,13,12,1, 11.9,1,1, 0.172, 10504.069, 366.307, 52799.256 24/01/13,11:27:07,14,12,1, 11.9,1,1, 0.172, 10504.057, 366.293, 52799.315 24/01/13,11:27:07,15,12,1, 11.9,1,1, 0.172, 10504.072, 366.310, 52799.306 24/01/13,11:27:07,16,12,1, 11.9,1,1, 0.172, 10504.062, 366.322, 52799.292 24/01/13,11:27:07,17,12,1, 11.9,1,1, 0.172, 10504.082, 366.307, 52799.255 24/01/13,11:27:07,18,12,1, 11.9,1,1, 0.172, 10504.061, 366.303, 52799.296 24/01/13,11:27:07,19,12,1, 11.9,1,1, 0.172, 10504.076, 366.285, 52799.349 24/01/13,11:27:08,00,12,1, 11.9,1,1, 0.173, 10504.071, 366.285, 52799.349 24/01/13,11:27:08,01,12,1, 11.9,1,1, 0.173, 10504.070, 366.316, 52799.277 24/01/13,11:27:08,02,12,1, 11.9,1,1, 0.173, 10504.080, 366.305, 52799.303 24/01/13,11:27:08,03,12,1, 11.9,1,1, 0.173, 10504.067, 366.289, 52799.251 24/01/13,11:27:08,04,12,1, 11.9,1,1, 0.173, 10504.074, 366.308, 52799.244 24/01/13,11:27:08,05,12,1, 11.9,1,1, 0.173, 10504.081, 366.280, 52799.267 24/01/13,11:27:08,06,12,1, 11.9,1,1, 0.173, 10504.072, 366.300, 52799.295 24/01/13,11:27:08,07,12,1, 11.9,1,1, 0.173, 10504.053, 366.303, 52799.279 24/01/13,11:27:08,08,12,1, 11.9,1,1, 0.173, 10504.067, 366.304, 52799.270 24/01/13,11:27:08,09,12,1, 11.9,1,1, 0.173, 10504.071, 366.286, 52799.268 24/01/13,11:27:08,10,12,1, 11.9,1,1, 0.173, 10504.083, 366.310, 52799.303 24/01/13,11:27:08,11,12,1, 11.9,1,1, 0.173, 10504.066, 366.292, 52799.231 24/01/13,11:27:08,12,12,1, 11.9,1,1, 0.173, 10504.046, 366.281, 52799.351 24/01/13,11:27:08,13,12,1, 11.9,1,1, 0.173, 10504.060, 366.309, 52799.305 24/01/13,11:27:08,14,12,1, 11.9,1,1, 0.173, 10504.073, 366.293, 52799.277 24/01/13,11:27:08,15,12,1, 11.9,1,1, 0.173, 10504.064, 366.316, 52799.345 24/01/13,11:27:08,16,12,1, 11.9,1,1, 0.173, 10504.061, 366.323, 52799.316 24/01/13,11:27:08,17,12,1, 11.9,1,1, 0.173, 10504.084, 366.311, 52799.325 24/01/13,11:27:08,18,12,1, 11.9,1,1, 0.173, 10504.060, 366.292, 52799.313 24/01/13,11:27:08,19,12,1, 11.9,1,1, 0.173, 10504.063, 366.290, 52799.311 24/01/13,11:27:09,00,12,1, 11.9,1,1, 0.173, 10504.062, 366.290, 52799.311 24/01/13,11:27:09,01,12,1, 11.9,1,1, 0.173, 10504.062, 366.287, 52799.287 24/01/13,11:27:09,02,12,1, 11.9,1,1, 0.173, 10504.063, 366.318, 52799.271 24/01/13,11:27:09,03,12,1, 11.9,1,1, 0.173, 10504.081, 366.292, 52799.303 24/01/13,11:27:09,04,12,1, 11.9,1,1, 0.173, 10504.068, 366.277, 52799.269 24/01/13,11:27:09,05,12,1, 11.9,1,1, 0.173, 10504.053, 366.300, 52799.359 24/01/13,11:27:09,06,12,1, 11.9,1,1, 0.173, 10504.061, 366.300, 52799.306 24/01/13,11:27:09,07,12,1, 11.9,1,1, 0.173, 10504.062, 366.277, 52799.240 24/01/13,11:27:09,08,12,1, 11.9,1,1, 0.173, 10504.069, 366.289, 52799.284 24/01/13,11:27:09,09,12,1, 11.9,1,1, 0.173, 10504.072, 366.294, 52799.264 24/01/13,11:27:09,10,12,1, 11.9,1,1, 0.173, 10504.056, 366.304, 52799.339 24/01/13,11:27:09,11,12,1, 11.9,1,1, 0.173, 10504.083, 366.293, 52799.355 24/01/13,11:27:09,12,12,1, 11.9,1,1, 0.173, 10504.080, 366.299, 52799.265 24/01/13,11:27:09,13,12,1, 11.9,1,1, 0.173, 10504.065, 366.274, 52799.343 24/01/13,11:27:09,14,12,1, 11.9,1,1, 0.173, 10504.061, 366.273, 52799.273 24/01/13,11:27:09,15,12,1, 11.9,1,1, 0.173, 10504.070, 366.286, 52799.297 24/01/13,11:27:09,16,12,1, 11.9,1,1, 0.173, 10504.082, 366.281, 52799.257 24/01/13,11:27:09,17,12,1, 11.9,1,1, 0.173, 10504.085, 366.295, 52799.323 24/01/13,11:27:09,18,12,1, 11.9,1,1, 0.173, 10504.076, 366.278, 52799.356 24/01/13,11:27:09,19,12,1, 11.9,1,1, 0.173, 10504.081, 366.277, 52799.309 24/01/13,11:27:10,00,12,1, 11.9,1,1, 0.174, 10504.079, 366.277, 52799.309 24/01/13,11:27:10,01,12,1, 11.9,1,1, 0.174, 10504.078, 366.272, 52799.303 24/01/13,11:27:10,02,12,1, 11.9,1,1, 0.174, 10504.082, 366.270, 52799.320 24/01/13,11:27:10,03,12,1, 11.9,1,1, 0.174, 10504.073, 366.259, 52799.314 24/01/13,11:27:10,04,12,1, 11.9,1,1, 0.174, 10504.079, 366.300, 52799.347 24/01/13,11:27:10,05,12,1, 11.9,1,1, 0.174, 10504.066, 366.265, 52799.329 24/01/13,11:27:10,06,12,1, 11.9,1,1, 0.174, 10504.071, 366.290, 52799.292 24/01/13,11:27:10,07,12,1, 11.9,1,1, 0.174, 10504.069, 366.285, 52799.251 24/01/13,11:27:10,08,12,1, 11.9,1,1, 0.174, 10504.074, 366.300, 52799.372 24/01/13,11:27:10,09,12,1, 11.9,1,1, 0.174, 10504.052, 366.293, 52799.281 24/01/13,11:27:10,10,12,1, 11.9,1,1, 0.174, 10504.069, 366.289, 52799.361 24/01/13,11:27:10,11,12,1, 11.9,1,1, 0.174, 10504.050, 366.286, 52799.297 24/01/13,11:27:10,12,12,1, 11.9,1,1, 0.174, 10504.069, 366.289, 52799.282 24/01/13,11:27:10,13,12,1, 11.9,1,1, 0.174, 10504.066, 366.276, 52799.314 24/01/13,11:27:10,14,12,1, 11.9,1,1, 0.174, 10504.070, 366.268, 52799.320 24/01/13,11:27:10,15,12,1, 11.9,1,1, 0.174, 10504.058, 366.286, 52799.266 24/01/13,11:27:10,16,12,1, 11.9,1,1, 0.174, 10504.054, 366.279, 52799.243 24/01/13,11:27:10,17,12,1, 11.9,1,1, 0.174, 10504.084, 366.266, 52799.226 24/01/13,11:27:10,18,12,1, 11.9,1,1, 0.174, 10504.075, 366.276, 52799.346 24/01/13,11:27:10,19,12,1, 11.9,1,1, 0.174, 10504.046, 366.286, 52799.329 24/01/13,11:27:11,00,12,1, 11.9,1,1, 0.173, 10504.045, 366.286, 52799.329 24/01/13,11:27:11,01,12,1, 11.9,1,1, 0.173, 10504.058, 366.288, 52799.339 24/01/13,11:27:11,02,12,1, 11.9,1,1, 0.173, 10504.068, 366.256, 52799.319 24/01/13,11:27:11,03,12,1, 11.9,1,1, 0.173, 10504.073, 366.291, 52799.283 24/01/13,11:27:11,04,12,1, 11.9,1,1, 0.173, 10504.058, 366.292, 52799.275 24/01/13,11:27:11,05,12,1, 11.9,1,1, 0.173, 10504.079, 366.293, 52799.316 24/01/13,11:27:11,06,12,1, 11.9,1,1, 0.173, 10504.065, 366.285, 52799.304 24/01/13,11:27:11,07,12,1, 11.9,1,1, 0.173, 10504.042, 366.268, 52799.272 24/01/13,11:27:11,08,12,1, 11.9,1,1, 0.173, 10504.052, 366.277, 52799.275 24/01/13,11:27:11,09,12,1, 11.9,1,1, 0.173, 10504.070, 366.269, 52799.332 24/01/13,11:27:11,10,12,1, 11.9,1,1, 0.173, 10504.052, 366.302, 52799.366 24/01/13,11:27:11,11,12,1, 11.9,1,1, 0.173, 10504.062, 366.271, 52799.301 24/01/13,11:27:11,12,12,1, 11.9,1,1, 0.173, 10504.047, 366.295, 52799.361 24/01/13,11:27:11,13,12,1, 11.9,1,1, 0.173, 10504.077, 366.260, 52799.227 24/01/13,11:27:11,14,12,1, 11.9,1,1, 0.173, 10504.059, 366.257, 52799.304 24/01/13,11:27:11,15,12,1, 11.9,1,1, 0.173, 10504.052, 366.296, 52799.334 24/01/13,11:27:11,16,12,1, 11.9,1,1, 0.173, 10504.096, 366.278, 52799.196 24/01/13,11:27:11,17,12,1, 11.9,1,1, 0.173, 10504.041, 366.299, 52799.310 24/01/13,11:27:11,18,12,1, 11.9,1,1, 0.173, 10504.055, 366.274, 52799.317 24/01/13,11:27:11,19,12,1, 11.9,1,1, 0.173, 10504.072, 366.253, 52799.220 24/01/13,11:27:12,00,12,1, 11.9,1,1, 0.171, 10504.071, 366.253, 52799.220 24/01/13,11:27:12,01,12,1, 11.9,1,1, 0.171, 10504.038, 366.289, 52799.303 24/01/13,11:27:12,02,12,1, 11.9,1,1, 0.171, 10504.027, 366.270, 52799.294 24/01/13,11:27:12,03,12,1, 11.9,1,1, 0.171, 10504.057, 366.292, 52799.243 24/01/13,11:27:12,04,12,1, 11.9,1,1, 0.171, 10504.050, 366.273, 52799.274 24/01/13,11:27:12,05,12,1, 11.9,1,1, 0.171, 10504.036, 366.276, 52799.321 24/01/13,11:27:12,06,12,1, 11.9,1,1, 0.171, 10504.047, 366.260, 52799.224 24/01/13,11:27:12,07,12,1, 11.9,1,1, 0.171, 10504.049, 366.247, 52799.313 24/01/13,11:27:12,08,12,1, 11.9,1,1, 0.171, 10504.054, 366.245, 52799.227 24/01/13,11:27:12,09,12,1, 11.9,1,1, 0.171, 10504.063, 366.259, 52799.263 24/01/13,11:27:12,10,12,1, 11.9,1,1, 0.171, 10504.010, 366.273, 52799.577 24/01/13,11:27:12,11,12,1, 11.9,1,1, 0.171, 10504.042, 366.261, 52799.382 24/01/13,11:27:12,12,12,1, 11.9,1,1, 0.171, 10504.069, 366.250, 52799.290 24/01/13,11:27:12,13,12,1, 11.9,1,1, 0.171, 10504.063, 366.266, 52799.286 24/01/13,11:27:12,14,12,1, 11.9,1,1, 0.171, 10504.036, 366.262, 52799.286 24/01/13,11:27:12,15,12,1, 11.9,1,1, 0.171, 10504.059, 366.267, 52799.352 24/01/13,11:27:12,16,12,1, 11.9,1,1, 0.171, 10504.044, 366.251, 52799.349 24/01/13,11:27:12,17,12,1, 11.9,1,1, 0.171, 10504.059, 366.260, 52799.252 24/01/13,11:27:12,18,12,1, 11.9,1,1, 0.171, 10504.050, 366.269, 52799.313 24/01/13,11:27:12,19,12,1, 11.9,1,1, 0.171, 10504.072, 366.268, 52799.311 24/01/13,11:27:13,00,12,1, 11.9,1,1, 0.173, 10504.071, 366.268, 52799.311 24/01/13,11:27:13,01,12,1, 11.9,1,1, 0.173, 10504.060, 366.272, 52799.310 24/01/13,11:27:13,02,12,1, 11.9,1,1, 0.173, 10504.034, 366.266, 52799.353 24/01/13,11:27:13,03,12,1, 11.9,1,1, 0.173, 10504.050, 366.266, 52799.314 24/01/13,11:27:13,04,12,1, 11.9,1,1, 0.173, 10504.034, 366.244, 52799.321 24/01/13,11:27:13,05,12,1, 11.9,1,1, 0.173, 10504.047, 366.268, 52799.306 24/01/13,11:27:13,06,12,1, 11.9,1,1, 0.173, 10504.065, 366.256, 52799.320 24/01/13,11:27:13,07,12,1, 11.9,1,1, 0.173, 10504.041, 366.241, 52799.284 24/01/13,11:27:13,08,12,1, 11.9,1,1, 0.173, 10504.052, 366.243, 52799.320 24/01/13,11:27:13,09,12,1, 11.9,1,1, 0.173, 10504.057, 366.259, 52799.309 24/01/13,11:27:13,10,12,1, 11.9,1,1, 0.173, 10504.044, 366.247, 52799.364 24/01/13,11:27:13,11,12,1, 11.9,1,1, 0.173, 10504.074, 366.283, 52799.318 24/01/13,11:27:13,12,12,1, 11.9,1,1, 0.173, 10504.068, 366.276, 52799.316 24/01/13,11:27:13,13,12,1, 11.9,1,1, 0.173, 10504.051, 366.252, 52799.332 24/01/13,11:27:13,14,12,1, 11.9,1,1, 0.173, 10504.044, 366.252, 52799.373 24/01/13,11:27:13,15,12,1, 11.9,1,1, 0.173, 10504.047, 366.245, 52799.319 24/01/13,11:27:13,16,12,1, 11.9,1,1, 0.173, 10504.062, 366.237, 52799.392 24/01/13,11:27:13,17,12,1, 11.9,1,1, 0.173, 10504.051, 366.241, 52799.308 24/01/13,11:27:13,18,12,1, 11.9,1,1, 0.173, 10504.073, 366.250, 52799.347 24/01/13,11:27:13,19,12,1, 11.9,1,1, 0.173, 10504.044, 366.262, 52799.330 24/01/13,11:27:14,00,12,1, 11.9,1,1, 0.175, 10504.037, 366.262, 52799.330 24/01/13,11:27:14,01,12,1, 11.9,1,1, 0.175, 10504.074, 366.243, 52799.307 24/01/13,11:27:14,02,12,1, 11.9,1,1, 0.175, 10504.080, 366.245, 52799.314 24/01/13,11:27:14,03,12,1, 11.9,1,1, 0.175, 10504.054, 366.241, 52799.288 24/01/13,11:27:14,04,12,1, 11.9,1,1, 0.175, 10504.069, 366.256, 52799.316 24/01/13,11:27:14,05,12,1, 11.9,1,1, 0.175, 10504.045, 366.268, 52799.348 24/01/13,11:27:14,06,12,1, 11.9,1,1, 0.175, 10504.056, 366.241, 52799.352 24/01/13,11:27:14,07,12,1, 11.9,1,1, 0.175, 10504.069, 366.242, 52799.265 24/01/13,11:27:14,08,12,1, 11.9,1,1, 0.175, 10504.069, 366.253, 52799.369 24/01/13,11:27:14,09,12,1, 11.9,1,1, 0.175, 10504.082, 366.264, 52799.294 24/01/13,11:27:14,10,12,1, 11.9,1,1, 0.175, 10504.069, 366.232, 52799.255 24/01/13,11:27:14,11,12,1, 11.9,1,1, 0.175, 10504.053, 366.245, 52799.328 24/01/13,11:27:14,12,12,1, 11.9,1,1, 0.175, 10504.067, 366.271, 52799.388 24/01/13,11:27:14,13,12,1, 11.9,1,1, 0.175, 10504.075, 366.242, 52799.333 24/01/13,11:27:14,14,12,1, 11.9,1,1, 0.175, 10504.069, 366.255, 52799.355 24/01/13,11:27:14,15,12,1, 11.9,1,1, 0.175, 10504.077, 366.234, 52799.345 24/01/13,11:27:14,16,12,1, 11.9,1,1, 0.175, 10504.073, 366.230, 52799.355 24/01/13,11:27:14,17,12,1, 11.9,1,1, 0.175, 10504.064, 366.261, 52799.367 24/01/13,11:27:14,18,12,1, 11.9,1,1, 0.175, 10504.058, 366.223, 52799.338 24/01/13,11:27:14,19,12,1, 11.9,1,1, 0.175, 10504.056, 366.227, 52799.383 24/01/13,11:27:15,00,12,1, 11.9,1,1, 0.176, 10504.054, 366.227, 52799.383 24/01/13,11:27:15,01,12,1, 11.9,1,1, 0.176, 10504.040, 366.245, 52799.395 24/01/13,11:27:15,02,12,1, 11.9,1,1, 0.176, 10504.069, 366.225, 52799.340 24/01/13,11:27:15,03,12,1, 11.9,1,1, 0.176, 10504.060, 366.226, 52799.324 24/01/13,11:27:15,04,12,1, 11.9,1,1, 0.176, 10504.052, 366.213, 52799.273 24/01/13,11:27:15,05,12,1, 11.9,1,1, 0.176, 10504.077, 366.256, 52799.317 24/01/13,11:27:15,06,12,1, 11.9,1,1, 0.176, 10504.055, 366.231, 52799.314 24/01/13,11:27:15,07,12,1, 11.9,1,1, 0.176, 10504.057, 366.250, 52799.304 24/01/13,11:27:15,08,12,1, 11.9,1,1, 0.176, 10504.072, 366.217, 52799.278 24/01/13,11:27:15,09,12,1, 11.9,1,1, 0.176, 10504.051, 366.241, 52799.404 24/01/13,11:27:15,10,12,1, 11.9,1,1, 0.176, 10504.053, 366.247, 52799.291 24/01/13,11:27:15,11,12,1, 11.9,1,1, 0.176, 10504.054, 366.226, 52799.383 24/01/13,11:27:15,12,12,1, 11.9,1,1, 0.176, 10504.045, 366.217, 52799.367 24/01/13,11:27:15,13,12,1, 11.9,1,1, 0.176, 10504.070, 366.235, 52799.390 24/01/13,11:27:15,14,12,1, 11.9,1,1, 0.176, 10504.069, 366.235, 52799.418 24/01/13,11:27:15,15,12,1, 11.9,1,1, 0.176, 10504.061, 366.232, 52799.370 24/01/13,11:27:15,16,12,1, 11.9,1,1, 0.176, 10504.085, 366.229, 52799.351 24/01/13,11:27:15,17,12,1, 11.9,1,1, 0.176, 10504.052, 366.214, 52799.319 24/01/13,11:27:15,18,12,1, 11.9,1,1, 0.176, 10504.080, 366.252, 52799.323 24/01/13,11:27:15,19,12,1, 11.9,1,1, 0.176, 10504.075, 366.226, 52799.275 24/01/13,11:27:16,00,12,1, 11.9,1,1, 0.171, 10504.071, 366.226, 52799.275 24/01/13,11:27:16,01,12,1, 11.9,1,1, 0.171, 10504.058, 366.207, 52799.336 24/01/13,11:27:16,02,12,1, 11.9,1,1, 0.171, 10504.026, 366.198, 52799.203 24/01/13,11:27:16,03,12,1, 11.9,1,1, 0.171, 10504.076, 366.221, 52799.339 24/01/13,11:27:16,04,12,1, 11.9,1,1, 0.171, 10504.009, 366.220, 52799.151 24/01/13,11:27:16,05,12,1, 11.9,1,1, 0.171, 10504.034, 366.234, 52799.320 24/01/13,11:27:16,06,12,1, 11.9,1,1, 0.171, 10504.039, 366.223, 52799.328 24/01/13,11:27:16,07,12,1, 11.9,1,1, 0.171, 10504.049, 366.235, 52799.346 24/01/13,11:27:16,08,12,1, 11.9,1,1, 0.171, 10504.070, 366.218, 52799.316 24/01/13,11:27:16,09,12,1, 11.9,1,1, 0.171, 10504.071, 366.239, 52799.375 24/01/13,11:27:16,10,12,1, 11.9,1,1, 0.171, 10504.049, 366.243, 52799.333 24/01/13,11:27:16,11,12,1, 11.9,1,1, 0.171, 10504.066, 366.230, 52799.338 24/01/13,11:27:16,12,12,1, 11.9,1,1, 0.171, 10504.046, 366.241, 52799.395 24/01/13,11:27:16,13,12,1, 11.9,1,1, 0.171, 10504.046, 366.225, 52799.351 24/01/13,11:27:16,14,12,1, 11.9,1,1, 0.171, 10504.062, 366.214, 52799.325 24/01/13,11:27:16,15,12,1, 11.9,1,1, 0.171, 10504.039, 366.216, 52799.391 24/01/13,11:27:16,16,12,1, 11.9,1,1, 0.171, 10504.049, 366.201, 52799.247 24/01/13,11:27:16,17,12,1, 11.9,1,1, 0.171, 10504.026, 366.230, 52799.302 24/01/13,11:27:16,18,12,1, 11.9,1,1, 0.171, 10504.053, 366.205, 52799.287 24/01/13,11:27:16,19,12,1, 11.9,1,1, 0.171, 10504.036, 366.228, 52799.489 24/01/13,11:27:17,00,12,1, 11.9,1,1, 0.175, 10504.029, 366.228, 52799.489 24/01/13,11:27:17,01,12,1, 11.9,1,1, 0.175, 10504.068, 366.211, 52799.259 24/01/13,11:27:17,02,12,1, 11.9,1,1, 0.175, 10504.067, 366.226, 52799.406 24/01/13,11:27:17,03,12,1, 11.9,1,1, 0.175, 10504.071, 366.207, 52799.365 24/01/13,11:27:17,04,12,1, 11.9,1,1, 0.175, 10504.043, 366.238, 52799.432 24/01/13,11:27:17,05,12,1, 11.9,1,1, 0.175, 10504.044, 366.217, 52799.404 24/01/13,11:27:17,06,12,1, 11.9,1,1, 0.175, 10504.053, 366.193, 52799.331 24/01/13,11:27:17,07,12,1, 11.9,1,1, 0.175, 10504.057, 366.205, 52799.327 24/01/13,11:27:17,08,12,1, 11.9,1,1, 0.175, 10504.047, 366.195, 52799.315 24/01/13,11:27:17,09,12,1, 11.9,1,1, 0.175, 10504.044, 366.208, 52799.385 24/01/13,11:27:17,10,12,1, 11.9,1,1, 0.175, 10504.050, 366.222, 52799.371 24/01/13,11:27:17,11,12,1, 11.9,1,1, 0.175, 10504.062, 366.207, 52799.328 24/01/13,11:27:17,12,12,1, 11.9,1,1, 0.175, 10504.043, 366.208, 52799.354 24/01/13,11:27:17,13,12,1, 11.9,1,1, 0.175, 10504.052, 366.213, 52799.340 24/01/13,11:27:17,14,12,1, 11.9,1,1, 0.175, 10504.049, 366.207, 52799.365 24/01/13,11:27:17,15,12,1, 11.9,1,1, 0.175, 10504.064, 366.207, 52799.409 24/01/13,11:27:17,16,12,1, 11.9,1,1, 0.175, 10504.050, 366.203, 52799.325 24/01/13,11:27:17,17,12,1, 11.9,1,1, 0.175, 10504.075, 366.216, 52799.389 24/01/13,11:27:17,18,12,1, 11.9,1,1, 0.175, 10504.055, 366.216, 52799.366 24/01/13,11:27:17,19,12,1, 11.9,1,1, 0.175, 10504.037, 366.197, 52799.343 24/01/13,11:27:18,00,12,1, 11.9,1,1, 0.174, 10504.037, 366.197, 52799.343 24/01/13,11:27:18,01,12,1, 11.9,1,1, 0.174, 10504.055, 366.213, 52799.356 24/01/13,11:27:18,02,12,1, 11.9,1,1, 0.174, 10504.055, 366.191, 52799.276 24/01/13,11:27:18,03,12,1, 11.9,1,1, 0.174, 10504.052, 366.215, 52799.322 24/01/13,11:27:18,04,12,1, 11.9,1,1, 0.174, 10504.046, 366.214, 52799.386 24/01/13,11:27:18,05,12,1, 11.9,1,1, 0.174, 10504.050, 366.209, 52799.309 24/01/13,11:27:18,06,12,1, 11.9,1,1, 0.174, 10504.060, 366.187, 52799.329 24/01/13,11:27:18,07,12,1, 11.9,1,1, 0.174, 10504.062, 366.185, 52799.334 24/01/13,11:27:18,08,12,1, 11.9,1,1, 0.174, 10504.084, 366.204, 52799.312 24/01/13,11:27:18,09,12,1, 11.9,1,1, 0.174, 10504.058, 366.202, 52799.351 24/01/13,11:27:18,10,12,1, 11.9,1,1, 0.174, 10504.054, 366.195, 52799.339 24/01/13,11:27:18,11,12,1, 11.9,1,1, 0.174, 10504.045, 366.207, 52799.333 24/01/13,11:27:18,12,12,1, 11.9,1,1, 0.174, 10504.059, 366.188, 52799.359 24/01/13,11:27:18,13,12,1, 11.9,1,1, 0.174, 10504.085, 366.204, 52799.336 24/01/13,11:27:18,14,12,1, 11.9,1,1, 0.174, 10504.058, 366.212, 52799.384 24/01/13,11:27:18,15,12,1, 11.9,1,1, 0.174, 10504.072, 366.190, 52799.335 24/01/13,11:27:18,16,12,1, 11.9,1,1, 0.174, 10504.053, 366.214, 52799.354 24/01/13,11:27:18,17,12,1, 11.9,1,1, 0.174, 10504.036, 366.197, 52799.383 24/01/13,11:27:18,18,12,1, 11.9,1,1, 0.174, 10504.028, 366.205, 52799.356 24/01/13,11:27:18,19,12,1, 11.9,1,1, 0.174, 10504.054, 366.202, 52799.293 24/01/13,11:27:19,00,12,1, 11.9,1,1, 0.174, 10504.054, 366.202, 52799.293 24/01/13,11:27:19,01,12,1, 11.9,1,1, 0.174, 10504.051, 366.178, 52799.242 24/01/13,11:27:19,02,12,1, 11.9,1,1, 0.174, 10504.044, 366.194, 52799.360 24/01/13,11:27:19,03,12,1, 11.9,1,1, 0.174, 10504.060, 366.201, 52799.379 24/01/13,11:27:19,04,12,1, 11.9,1,1, 0.174, 10504.056, 366.190, 52799.402 24/01/13,11:27:19,05,12,1, 11.9,1,1, 0.174, 10504.080, 366.154, 52799.332 24/01/13,11:27:19,06,12,1, 11.9,1,1, 0.174, 10504.059, 366.183, 52799.327 24/01/13,11:27:19,07,12,1, 11.9,1,1, 0.174, 10504.054, 366.194, 52799.363 24/01/13,11:27:19,08,12,1, 11.9,1,1, 0.174, 10504.058, 366.166, 52799.341 24/01/13,11:27:19,09,12,1, 11.9,1,1, 0.174, 10504.051, 366.183, 52799.408 24/01/13,11:27:19,10,12,1, 11.9,1,1, 0.174, 10504.029, 366.190, 52799.313 24/01/13,11:27:19,11,12,1, 11.9,1,1, 0.174, 10504.062, 366.187, 52799.323 24/01/13,11:27:19,12,12,1, 11.9,1,1, 0.174, 10504.041, 366.200, 52799.318 24/01/13,11:27:19,13,12,1, 11.9,1,1, 0.174, 10504.018, 366.190, 52799.476 24/01/13,11:27:19,14,12,1, 11.9,1,1, 0.174, 10504.046, 366.190, 52799.288 24/01/13,11:27:19,15,12,1, 11.9,1,1, 0.174, 10504.039, 366.177, 52799.297 24/01/13,11:27:19,16,12,1, 11.9,1,1, 0.174, 10504.043, 366.182, 52799.305 24/01/13,11:27:19,17,12,1, 11.9,1,1, 0.174, 10504.056, 366.181, 52799.255 24/01/13,11:27:19,18,12,1, 11.9,1,1, 0.174, 10504.059, 366.202, 52799.390 24/01/13,11:27:19,19,12,1, 11.9,1,1, 0.174, 10504.035, 366.191, 52799.383 24/01/13,11:27:20,00,12,1, 11.9,1,1, 0.175, 10504.029, 366.191, 52799.383 24/01/13,11:27:20,01,12,1, 11.9,1,1, 0.175, 10504.065, 366.201, 52799.285 24/01/13,11:27:20,02,12,1, 11.9,1,1, 0.175, 10504.042, 366.202, 52799.291 24/01/13,11:27:20,03,12,1, 11.9,1,1, 0.175, 10504.054, 366.195, 52799.302 24/01/13,11:27:20,04,12,1, 11.9,1,1, 0.175, 10504.055, 366.185, 52799.325 24/01/13,11:27:20,05,12,1, 11.9,1,1, 0.175, 10504.057, 366.187, 52799.336 24/01/13,11:27:20,06,12,1, 11.9,1,1, 0.175, 10504.068, 366.185, 52799.314 24/01/13,11:27:20,07,12,1, 11.9,1,1, 0.175, 10504.025, 366.201, 52799.309 24/01/13,11:27:20,08,12,1, 11.9,1,1, 0.175, 10504.051, 366.202, 52799.313 24/01/13,11:27:20,09,12,1, 11.9,1,1, 0.175, 10504.062, 366.181, 52799.266 24/01/13,11:27:20,10,12,1, 11.9,1,1, 0.175, 10504.035, 366.179, 52799.278 24/01/13,11:27:20,11,12,1, 11.9,1,1, 0.175, 10504.061, 366.194, 52799.308 24/01/13,11:27:20,12,12,1, 11.9,1,1, 0.175, 10504.074, 366.185, 52799.335 24/01/13,11:27:20,13,12,1, 11.9,1,1, 0.175, 10504.040, 366.205, 52799.306 24/01/13,11:27:20,14,12,1, 11.9,1,1, 0.175, 10504.070, 366.173, 52799.310 24/01/13,11:27:20,15,12,1, 11.9,1,1, 0.175, 10504.043, 366.177, 52799.372 24/01/13,11:27:20,16,12,1, 11.9,1,1, 0.175, 10504.035, 366.199, 52799.305 24/01/13,11:27:20,17,12,1, 11.9,1,1, 0.175, 10504.041, 366.203, 52799.281 24/01/13,11:27:20,18,12,1, 11.9,1,1, 0.175, 10504.057, 366.167, 52799.359 24/01/13,11:27:20,19,12,1, 11.9,1,1, 0.175, 10504.087, 366.194, 52799.330 24/01/13,11:27:21,00,12,1, 11.9,1,1, 0.175, 10504.079, 366.194, 52799.330 24/01/13,11:27:21,01,12,1, 11.9,1,1, 0.175, 10504.056, 366.170, 52799.344 24/01/13,11:27:21,02,12,1, 11.9,1,1, 0.175, 10504.052, 366.170, 52799.277 24/01/13,11:27:21,03,12,1, 11.9,1,1, 0.175, 10504.051, 366.162, 52799.274 24/01/13,11:27:21,04,12,1, 11.9,1,1, 0.175, 10504.033, 366.215, 52799.412 24/01/13,11:27:21,05,12,1, 11.9,1,1, 0.175, 10504.105, 366.161, 52799.281 24/01/13,11:27:21,06,12,1, 11.9,1,1, 0.175, 10504.072, 366.179, 52799.291 24/01/13,11:27:21,07,12,1, 11.9,1,1, 0.175, 10504.037, 366.170, 52799.289 24/01/13,11:27:21,08,12,1, 11.9,1,1, 0.175, 10504.046, 366.165, 52799.337 24/01/13,11:27:21,09,12,1, 11.9,1,1, 0.175, 10504.070, 366.197, 52799.338 24/01/13,11:27:21,10,12,1, 11.9,1,1, 0.175, 10504.040, 366.218, 52799.359 24/01/13,11:27:21,11,12,1, 11.9,1,1, 0.175, 10504.072, 366.206, 52799.305 24/01/13,11:27:21,12,12,1, 11.9,1,1, 0.175, 10504.047, 366.180, 52799.272 24/01/13,11:27:21,13,12,1, 11.9,1,1, 0.175, 10504.046, 366.198, 52799.350 24/01/13,11:27:21,14,12,1, 11.9,1,1, 0.175, 10504.050, 366.181, 52799.267 24/01/13,11:27:21,15,12,1, 11.9,1,1, 0.175, 10504.061, 366.182, 52799.313 24/01/13,11:27:21,16,12,1, 11.9,1,1, 0.175, 10504.067, 366.201, 52799.418 24/01/13,11:27:21,17,12,1, 11.9,1,1, 0.175, 10504.058, 366.183, 52799.286 24/01/13,11:27:21,18,12,1, 11.9,1,1, 0.175, 10504.049, 366.176, 52799.390 24/01/13,11:27:21,19,12,1, 11.9,1,1, 0.175, 10504.056, 366.167, 52799.390 24/01/13,11:27:22,00,12,1, 11.9,1,1, 0.174, 10504.054, 366.167, 52799.390 24/01/13,11:27:22,01,12,1, 11.9,1,1, 0.174, 10504.064, 366.166, 52799.336 24/01/13,11:27:22,02,12,1, 11.9,1,1, 0.174, 10504.049, 366.194, 52799.390 24/01/13,11:27:22,03,12,1, 11.9,1,1, 0.174, 10504.043, 366.185, 52799.282 24/01/13,11:27:22,04,12,1, 11.9,1,1, 0.174, 10504.067, 366.168, 52799.393 24/01/13,11:27:22,05,12,1, 11.9,1,1, 0.174, 10504.071, 366.191, 52799.328 24/01/13,11:27:22,06,12,1, 11.9,1,1, 0.174, 10504.061, 366.180, 52799.390 24/01/13,11:27:22,07,12,1, 11.9,1,1, 0.174, 10504.052, 366.168, 52799.376 24/01/13,11:27:22,08,12,1, 11.9,1,1, 0.174, 10504.069, 366.152, 52799.280 24/01/13,11:27:22,09,12,1, 11.9,1,1, 0.174, 10504.056, 366.170, 52799.342 24/01/13,11:27:22,10,12,1, 11.9,1,1, 0.174, 10504.076, 366.169, 52799.298 24/01/13,11:27:22,11,12,1, 11.9,1,1, 0.174, 10504.065, 366.170, 52799.306 24/01/13,11:27:22,12,12,1, 11.9,1,1, 0.174, 10504.053, 366.186, 52799.404 24/01/13,11:27:22,13,12,1, 11.9,1,1, 0.174, 10504.080, 366.177, 52799.282 24/01/13,11:27:22,14,12,1, 11.9,1,1, 0.174, 10504.069, 366.185, 52799.403 24/01/13,11:27:22,15,12,1, 11.9,1,1, 0.174, 10504.065, 366.182, 52799.406 24/01/13,11:27:22,16,12,1, 11.9,1,1, 0.174, 10504.081, 366.158, 52799.339 24/01/13,11:27:22,17,12,1, 11.9,1,1, 0.174, 10504.078, 366.194, 52799.330 24/01/13,11:27:22,18,12,1, 11.9,1,1, 0.174, 10504.079, 366.167, 52799.358 24/01/13,11:27:22,19,12,1, 11.9,1,1, 0.174, 10504.064, 366.181, 52799.322 24/01/13,11:27:23,00,12,1, 11.9,1,1, 0.172, 10504.062, 366.181, 52799.322 24/01/13,11:27:23,01,12,1, 11.9,1,1, 0.172, 10504.091, 366.172, 52799.409 24/01/13,11:27:23,02,12,1, 11.9,1,1, 0.172, 10504.060, 366.164, 52799.333 24/01/13,11:27:23,03,12,1, 11.9,1,1, 0.172, 10504.064, 366.163, 52799.369 24/01/13,11:27:23,04,12,1, 11.9,1,1, 0.172, 10504.085, 366.169, 52799.319 24/01/13,11:27:23,05,12,1, 11.9,1,1, 0.172, 10504.063, 366.180, 52799.345 24/01/13,11:27:23,06,12,1, 11.9,1,1, 0.172, 10504.076, 366.197, 52799.429 24/01/13,11:27:23,07,12,1, 11.9,1,1, 0.172, 10504.077, 366.172, 52799.386 24/01/13,11:27:23,08,12,1, 11.9,1,1, 0.172, 10504.094, 366.187, 52799.386 24/01/13,11:27:23,09,12,1, 11.9,1,1, 0.172, 10504.077, 366.162, 52799.388 24/01/13,11:27:23,10,12,1, 11.9,1,1, 0.172, 10504.080, 366.169, 52799.361 24/01/13,11:27:23,11,12,1, 11.9,1,1, 0.172, 10504.071, 366.178, 52799.363 24/01/13,11:27:23,12,12,1, 11.9,1,1, 0.172, 10504.078, 366.186, 52799.365 24/01/13,11:27:23,13,12,1, 11.9,1,1, 0.172, 10504.091, 366.167, 52799.343 24/01/13,11:27:23,14,12,1, 11.9,1,1, 0.172, 10504.089, 366.161, 52799.384 24/01/13,11:27:23,15,12,1, 11.9,1,1, 0.172, 10504.071, 366.160, 52799.441 24/01/13,11:27:23,16,12,1, 11.9,1,1, 0.172, 10504.080, 366.139, 52799.325 24/01/13,11:27:23,17,12,1, 11.9,1,1, 0.172, 10504.070, 366.137, 52799.342 24/01/13,11:27:23,18,12,1, 11.9,1,1, 0.172, 10504.072, 366.161, 52799.348 24/01/13,11:27:23,19,12,1, 11.9,1,1, 0.172, 10504.070, 366.136, 52799.298 24/01/13,11:27:24,00,12,1, 11.8,1,1, 0.175, 10504.062, 366.136, 52799.298 24/01/13,11:27:24,01,12,1, 11.8,1,1, 0.175, 10504.082, 366.165, 52799.364 24/01/13,11:27:24,02,12,1, 11.8,1,1, 0.175, 10504.083, 366.170, 52799.345 24/01/13,11:27:24,03,12,1, 11.8,1,1, 0.175, 10504.067, 366.161, 52799.348 24/01/13,11:27:24,04,12,1, 11.8,1,1, 0.175, 10504.075, 366.157, 52799.422 24/01/13,11:27:24,05,12,1, 11.8,1,1, 0.175, 10504.085, 366.147, 52799.309 24/01/13,11:27:24,06,12,1, 11.8,1,1, 0.175, 10504.078, 366.149, 52799.326 24/01/13,11:27:24,07,12,1, 11.8,1,1, 0.175, 10504.087, 366.155, 52799.377 24/01/13,11:27:24,08,12,1, 11.8,1,1, 0.175, 10504.079, 366.176, 52799.344 24/01/13,11:27:24,09,12,1, 11.8,1,1, 0.175, 10504.076, 366.159, 52799.334 24/01/13,11:27:24,10,12,1, 11.8,1,1, 0.175, 10504.062, 366.175, 52799.311 24/01/13,11:27:24,11,12,1, 11.8,1,1, 0.175, 10504.064, 366.176, 52799.332 24/01/13,11:27:24,12,12,1, 11.8,1,1, 0.175, 10504.069, 366.144, 52799.323 24/01/13,11:27:24,13,12,1, 11.8,1,1, 0.175, 10504.097, 366.171, 52799.407 24/01/13,11:27:24,14,12,1, 11.8,1,1, 0.175, 10504.071, 366.174, 52799.373 24/01/13,11:27:24,15,12,1, 11.8,1,1, 0.175, 10504.079, 366.156, 52799.362 24/01/13,11:27:24,16,12,1, 11.8,1,1, 0.175, 10504.067, 366.168, 52799.409 24/01/13,11:27:24,17,12,1, 11.8,1,1, 0.175, 10504.069, 366.161, 52799.327 24/01/13,11:27:24,18,12,1, 11.8,1,1, 0.175, 10504.076, 366.150, 52799.286 24/01/13,11:27:24,19,12,1, 11.8,1,1, 0.175, 10504.077, 366.165, 52799.363 24/01/13,11:27:25,00,12,1, 11.9,1,1, 0.174, 10504.071, 366.165, 52799.363 24/01/13,11:27:25,01,12,1, 11.9,1,1, 0.174, 10504.066, 366.162, 52799.333 24/01/13,11:27:25,02,12,1, 11.9,1,1, 0.174, 10504.062, 366.155, 52799.346 24/01/13,11:27:25,03,12,1, 11.9,1,1, 0.174, 10504.084, 366.173, 52799.387 24/01/13,11:27:25,04,12,1, 11.9,1,1, 0.174, 10504.082, 366.157, 52799.309 24/01/13,11:27:25,05,12,1, 11.9,1,1, 0.174, 10504.071, 366.160, 52799.367 24/01/13,11:27:25,06,12,1, 11.9,1,1, 0.174, 10504.072, 366.156, 52799.301 24/01/13,11:27:25,07,12,1, 11.9,1,1, 0.174, 10504.064, 366.161, 52799.318 24/01/13,11:27:25,08,12,1, 11.9,1,1, 0.174, 10504.079, 366.159, 52799.369 24/01/13,11:27:25,09,12,1, 11.9,1,1, 0.174, 10504.079, 366.150, 52799.390 24/01/13,11:27:25,10,12,1, 11.9,1,1, 0.174, 10504.070, 366.147, 52799.417 24/01/13,11:27:25,11,12,1, 11.9,1,1, 0.174, 10504.065, 366.164, 52799.338 24/01/13,11:27:25,12,12,1, 11.9,1,1, 0.174, 10504.084, 366.142, 52799.352 24/01/13,11:27:25,13,12,1, 11.9,1,1, 0.174, 10504.074, 366.152, 52799.431 24/01/13,11:27:25,14,12,1, 11.9,1,1, 0.174, 10504.062, 366.162, 52799.435 24/01/13,11:27:25,15,12,1, 11.9,1,1, 0.174, 10504.062, 366.135, 52799.387 24/01/13,11:27:25,16,12,1, 11.9,1,1, 0.174, 10504.074, 366.160, 52799.333 24/01/13,11:27:25,17,12,1, 11.9,1,1, 0.174, 10504.062, 366.150, 52799.454 24/01/13,11:27:25,18,12,1, 11.9,1,1, 0.174, 10504.077, 366.157, 52799.344 24/01/13,11:27:25,19,12,1, 11.9,1,1, 0.174, 10504.079, 366.171, 52799.405 24/01/13,11:27:26,00,12,1, 11.9,1,1, 0.174, 10504.079, 366.171, 52799.405 24/01/13,11:27:26,01,12,1, 11.9,1,1, 0.174, 10504.087, 366.154, 52799.431 24/01/13,11:27:26,02,12,1, 11.9,1,1, 0.174, 10504.088, 366.147, 52799.369 24/01/13,11:27:26,03,12,1, 11.9,1,1, 0.174, 10504.066, 366.155, 52799.337 24/01/13,11:27:26,04,12,1, 11.9,1,1, 0.174, 10504.060, 366.158, 52799.424 24/01/13,11:27:26,05,12,1, 11.9,1,1, 0.174, 10504.081, 366.160, 52799.366 24/01/13,11:27:26,06,12,1, 11.9,1,1, 0.174, 10504.060, 366.146, 52799.393 24/01/13,11:27:26,07,12,1, 11.9,1,1, 0.174, 10504.078, 366.146, 52799.332 24/01/13,11:27:26,08,12,1, 11.9,1,1, 0.174, 10504.055, 366.159, 52799.411 24/01/13,11:27:26,09,12,1, 11.9,1,1, 0.174, 10504.053, 366.164, 52799.414 24/01/13,11:27:26,10,12,1, 11.9,1,1, 0.174, 10504.093, 366.145, 52799.354 24/01/13,11:27:26,11,12,1, 11.9,1,1, 0.174, 10504.078, 366.163, 52799.350 24/01/13,11:27:26,12,12,1, 11.9,1,1, 0.174, 10504.087, 366.164, 52799.314 24/01/13,11:27:26,13,12,1, 11.9,1,1, 0.174, 10504.076, 366.158, 52799.410 24/01/13,11:27:26,14,12,1, 11.9,1,1, 0.174, 10504.079, 366.148, 52799.301 24/01/13,11:27:26,15,12,1, 11.9,1,1, 0.174, 10504.072, 366.169, 52799.334 24/01/13,11:27:26,16,12,1, 11.9,1,1, 0.174, 10504.060, 366.163, 52799.427 24/01/13,11:27:26,17,12,1, 11.9,1,1, 0.174, 10504.082, 366.158, 52799.314 24/01/13,11:27:26,18,12,1, 11.9,1,1, 0.174, 10504.078, 366.143, 52799.363 24/01/13,11:27:26,19,12,1, 11.9,1,1, 0.174, 10504.090, 366.155, 52799.347 24/01/13,11:27:27,00,12,1, 11.9,1,1, 0.171, 10504.087, 366.155, 52799.347 24/01/13,11:27:27,01,12,1, 11.9,1,1, 0.171, 10504.095, 366.162, 52799.362 24/01/13,11:27:27,02,12,1, 11.9,1,1, 0.171, 10504.102, 366.143, 52799.350 24/01/13,11:27:27,03,12,1, 11.9,1,1, 0.171, 10504.088, 366.160, 52799.395 24/01/13,11:27:27,04,12,1, 11.9,1,1, 0.171, 10504.081, 366.144, 52799.377 24/01/13,11:27:27,05,12,1, 11.9,1,1, 0.171, 10504.095, 366.137, 52799.323 24/01/13,11:27:27,06,12,1, 11.9,1,1, 0.171, 10504.071, 366.156, 52799.370 24/01/13,11:27:27,07,12,1, 11.9,1,1, 0.171, 10504.061, 366.174, 52799.390 24/01/13,11:27:27,08,12,1, 11.9,1,1, 0.171, 10504.068, 366.144, 52799.300 24/01/13,11:27:27,09,12,1, 11.9,1,1, 0.171, 10504.043, 366.148, 52799.377 24/01/13,11:27:27,10,12,1, 11.9,1,1, 0.171, 10504.083, 366.167, 52799.377 24/01/13,11:27:27,11,12,1, 11.9,1,1, 0.171, 10504.066, 366.151, 52799.384 24/01/13,11:27:27,12,12,1, 11.9,1,1, 0.171, 10504.089, 366.160, 52799.426 24/01/13,11:27:27,13,12,1, 11.9,1,1, 0.171, 10504.070, 366.129, 52799.388 24/01/13,11:27:27,14,12,1, 11.9,1,1, 0.171, 10504.084, 366.137, 52799.339 24/01/13,11:27:27,15,12,1, 11.9,1,1, 0.171, 10504.082, 366.172, 52799.388 24/01/13,11:27:27,16,12,1, 11.9,1,1, 0.171, 10504.076, 366.144, 52799.283 24/01/13,11:27:27,17,12,1, 11.9,1,1, 0.171, 10504.083, 366.168, 52799.395 24/01/13,11:27:27,18,12,1, 11.9,1,1, 0.171, 10504.069, 366.162, 52799.349 24/01/13,11:27:27,19,12,1, 11.9,1,1, 0.171, 10504.084, 366.150, 52799.401 24/01/13,11:27:28,00,12,1, 11.9,1,1, 0.173, 10504.079, 366.150, 52799.401 24/01/13,11:27:28,01,12,1, 11.9,1,1, 0.173, 10504.076, 366.146, 52799.402 24/01/13,11:27:28,02,12,1, 11.9,1,1, 0.173, 10504.052, 366.169, 52799.332 24/01/13,11:27:28,03,12,1, 11.9,1,1, 0.173, 10504.057, 366.140, 52799.364 24/01/13,11:27:28,04,12,1, 11.9,1,1, 0.173, 10504.064, 366.162, 52799.393 24/01/13,11:27:28,05,12,1, 11.9,1,1, 0.173, 10504.063, 366.142, 52799.343 24/01/13,11:27:28,06,12,1, 11.9,1,1, 0.173, 10504.075, 366.152, 52799.369 24/01/13,11:27:28,07,12,1, 11.9,1,1, 0.173, 10504.096, 366.150, 52799.414 24/01/13,11:27:28,08,12,1, 11.9,1,1, 0.173, 10504.067, 366.148, 52799.395 24/01/13,11:27:28,09,12,1, 11.9,1,1, 0.173, 10504.081, 366.132, 52799.343 24/01/13,11:27:28,10,12,1, 11.9,1,1, 0.173, 10504.061, 366.167, 52799.367 24/01/13,11:27:28,11,12,1, 11.9,1,1, 0.173, 10504.060, 366.153, 52799.395 24/01/13,11:27:28,12,12,1, 11.9,1,1, 0.173, 10504.075, 366.156, 52799.362 24/01/13,11:27:28,13,12,1, 11.9,1,1, 0.173, 10504.075, 366.152, 52799.396 24/01/13,11:27:28,14,12,1, 11.9,1,1, 0.173, 10504.073, 366.156, 52799.379 24/01/13,11:27:28,15,12,1, 11.9,1,1, 0.173, 10504.073, 366.141, 52799.333 24/01/13,11:27:28,16,12,1, 11.9,1,1, 0.173, 10504.076, 366.144, 52799.349 24/01/13,11:27:28,17,12,1, 11.9,1,1, 0.173, 10504.086, 366.165, 52799.431 24/01/13,11:27:28,18,12,1, 11.9,1,1, 0.173, 10504.080, 366.161, 52799.367 24/01/13,11:27:28,19,12,1, 11.9,1,1, 0.173, 10504.078, 366.160, 52799.371 24/01/13,11:27:29,00,12,1, 11.9,1,1, 0.170, 10504.071, 366.160, 52799.371 24/01/13,11:27:29,01,12,1, 11.9,1,1, 0.170, 10504.091, 366.131, 52799.373 24/01/13,11:27:29,02,12,1, 11.9,1,1, 0.170, 10504.075, 366.156, 52799.383 24/01/13,11:27:29,03,12,1, 11.9,1,1, 0.170, 10504.074, 366.119, 52799.346 24/01/13,11:27:29,04,12,1, 11.9,1,1, 0.170, 10504.100, 366.136, 52799.287 24/01/13,11:27:29,05,12,1, 11.9,1,1, 0.170, 10504.100, 366.159, 52799.375 24/01/13,11:27:29,06,12,1, 11.9,1,1, 0.170, 10504.076, 366.152, 52799.453 24/01/13,11:27:29,07,12,1, 11.9,1,1, 0.170, 10504.083, 366.141, 52799.354 24/01/13,11:27:29,08,12,1, 11.9,1,1, 0.170, 10504.085, 366.136, 52799.394 24/01/13,11:27:29,09,12,1, 11.9,1,1, 0.170, 10504.098, 366.138, 52799.353 24/01/13,11:27:29,10,12,1, 11.9,1,1, 0.170, 10504.081, 366.162, 52799.306 24/01/13,11:27:29,11,12,1, 11.9,1,1, 0.170, 10504.078, 366.150, 52799.399 24/01/13,11:27:29,12,12,1, 11.9,1,1, 0.170, 10504.091, 366.142, 52799.340 24/01/13,11:27:29,13,12,1, 11.9,1,1, 0.170, 10504.107, 366.131, 52799.389 24/01/13,11:27:29,14,12,1, 11.9,1,1, 0.170, 10504.063, 366.151, 52799.541 24/01/13,11:27:29,15,12,1, 11.9,1,1, 0.170, 10504.063, 366.146, 52799.417 24/01/13,11:27:29,16,12,1, 11.9,1,1, 0.170, 10504.070, 366.162, 52799.399 24/01/13,11:27:29,17,12,1, 11.9,1,1, 0.170, 10504.075, 366.129, 52799.421 24/01/13,11:27:29,18,12,1, 11.9,1,1, 0.170, 10504.070, 366.129, 52799.448 24/01/13,11:27:29,19,12,1, 11.9,1,1, 0.170, 10504.057, 366.136, 52799.330 24/01/13,11:27:30,00,11,1, 11.9,1,1, 0.175, 10504.054, 366.136, 52799.330 24/01/13,11:27:30,01,11,1, 11.9,1,1, 0.175, 10504.093, 366.162, 52799.421 24/01/13,11:27:30,02,11,1, 11.9,1,1, 0.175, 10504.097, 366.158, 52799.344 24/01/13,11:27:30,03,11,1, 11.9,1,1, 0.175, 10504.050, 366.130, 52799.406 24/01/13,11:27:30,04,11,1, 11.9,1,1, 0.175, 10504.080, 366.139, 52799.353 24/01/13,11:27:30,05,11,1, 11.9,1,1, 0.175, 10504.081, 366.134, 52799.359 24/01/13,11:27:30,06,11,1, 11.9,1,1, 0.175, 10504.094, 366.135, 52799.393 24/01/13,11:27:30,07,11,1, 11.9,1,1, 0.175, 10504.074, 366.156, 52799.327 24/01/13,11:27:30,08,11,1, 11.9,1,1, 0.175, 10504.071, 366.144, 52799.339 24/01/13,11:27:30,09,11,1, 11.9,1,1, 0.175, 10504.074, 366.135, 52799.337 24/01/13,11:27:30,10,11,1, 11.9,1,1, 0.175, 10504.062, 366.136, 52799.319 24/01/13,11:27:30,11,11,1, 11.9,1,1, 0.175, 10504.070, 366.146, 52799.406 24/01/13,11:27:30,12,11,1, 11.9,1,1, 0.175, 10504.069, 366.125, 52799.371 24/01/13,11:27:30,13,11,1, 11.9,1,1, 0.175, 10504.071, 366.142, 52799.306 24/01/13,11:27:30,14,11,1, 11.9,1,1, 0.175, 10504.068, 366.125, 52799.402 24/01/13,11:27:30,15,11,1, 11.9,1,1, 0.175, 10504.059, 366.145, 52799.373 24/01/13,11:27:30,16,11,1, 11.9,1,1, 0.175, 10504.054, 366.145, 52799.384 24/01/13,11:27:30,17,11,1, 11.9,1,1, 0.175, 10504.082, 366.146, 52799.392 24/01/13,11:27:30,18,11,1, 11.9,1,1, 0.175, 10504.070, 366.135, 52799.377 24/01/13,11:27:30,19,11,1, 11.9,1,1, 0.175, 10504.059, 366.144, 52799.464 24/01/13,11:27:31,00,11,1, 12.0,1,1, 0.172, 10504.054, 366.144, 52799.464 24/01/13,11:27:31,01,11,1, 12.0,1,1, 0.172, 10504.064, 366.150, 52799.376 24/01/13,11:27:31,02,11,1, 12.0,1,1, 0.172, 10504.063, 366.134, 52799.373 24/01/13,11:27:31,03,11,1, 12.0,1,1, 0.172, 10504.065, 366.123, 52799.336 24/01/13,11:27:31,04,11,1, 12.0,1,1, 0.172, 10504.075, 366.119, 52799.381 24/01/13,11:27:31,05,11,1, 12.0,1,1, 0.172, 10504.058, 366.111, 52799.364 24/01/13,11:27:31,06,11,1, 12.0,1,1, 0.172, 10504.074, 366.148, 52799.398 24/01/13,11:27:31,07,11,1, 12.0,1,1, 0.172, 10504.067, 366.125, 52799.361 24/01/13,11:27:31,08,11,1, 12.0,1,1, 0.172, 10504.069, 366.133, 52799.429 24/01/13,11:27:31,09,11,1, 12.0,1,1, 0.172, 10504.065, 366.109, 52799.364 24/01/13,11:27:31,10,11,1, 12.0,1,1, 0.172, 10504.056, 366.118, 52799.345 24/01/13,11:27:31,11,11,1, 12.0,1,1, 0.172, 10504.078, 366.120, 52799.404 24/01/13,11:27:31,12,11,1, 12.0,1,1, 0.172, 10504.076, 366.097, 52799.399 24/01/13,11:27:31,13,11,1, 12.0,1,1, 0.172, 10504.068, 366.130, 52799.436 24/01/13,11:27:31,14,11,1, 12.0,1,1, 0.172, 10504.093, 366.157, 52799.368 24/01/13,11:27:31,15,11,1, 12.0,1,1, 0.172, 10504.072, 366.113, 52799.431 24/01/13,11:27:31,16,11,1, 12.0,1,1, 0.172, 10504.050, 366.133, 52799.410 24/01/13,11:27:31,17,11,1, 12.0,1,1, 0.172, 10504.055, 366.133, 52799.352 24/01/13,11:27:31,18,11,1, 12.0,1,1, 0.172, 10504.052, 366.120, 52799.410 24/01/13,11:27:31,19,11,1, 12.0,1,1, 0.172, 10504.048, 366.137, 52799.454 24/01/13,11:27:32,00,10,1, 11.9,1,1, 0.173, 10504.045, 366.137, 52799.454 24/01/13,11:27:32,01,10,1, 11.9,1,1, 0.173, 10504.055, 366.141, 52799.366 24/01/13,11:27:32,02,10,1, 11.9,1,1, 0.173, 10504.029, 366.146, 52799.403 24/01/13,11:27:32,03,10,1, 11.9,1,1, 0.173, 10504.054, 366.128, 52799.385 24/01/13,11:27:32,04,10,1, 11.9,1,1, 0.173, 10504.065, 366.118, 52799.377 24/01/13,11:27:32,05,10,1, 11.9,1,1, 0.173, 10504.077, 366.141, 52799.384 24/01/13,11:27:32,06,10,1, 11.9,1,1, 0.173, 10504.044, 366.126, 52799.440 24/01/13,11:27:32,07,10,1, 11.9,1,1, 0.173, 10504.053, 366.160, 52799.425 24/01/13,11:27:32,08,10,1, 11.9,1,1, 0.173, 10504.027, 366.134, 52799.433 24/01/13,11:27:32,09,10,1, 11.9,1,1, 0.173, 10504.062, 366.128, 52799.447 24/01/13,11:27:32,10,10,1, 11.9,1,1, 0.173, 10504.069, 366.130, 52799.424 24/01/13,11:27:32,11,10,1, 11.9,1,1, 0.173, 10504.056, 366.130, 52799.417 24/01/13,11:27:32,12,10,1, 11.9,1,1, 0.173, 10504.066, 366.136, 52799.394 24/01/13,11:27:32,13,10,1, 11.9,1,1, 0.173, 10504.073, 366.139, 52799.401 24/01/13,11:27:32,14,10,1, 11.9,1,1, 0.173, 10504.053, 366.126, 52799.387 24/01/13,11:27:32,15,10,1, 11.9,1,1, 0.173, 10504.081, 366.157, 52799.458 24/01/13,11:27:32,16,10,1, 11.9,1,1, 0.173, 10504.083, 366.140, 52799.472 24/01/13,11:27:32,17,10,1, 11.9,1,1, 0.173, 10504.040, 366.150, 52799.530 24/01/13,11:27:32,18,10,1, 11.9,1,1, 0.173, 10504.059, 366.136, 52799.366 24/01/13,11:27:32,19,10,1, 11.9,1,1, 0.173, 10504.073, 366.160, 52799.349 24/01/13,11:27:33,00,10,1, 11.9,1,1, 0.172, 10504.071, 366.160, 52799.349 24/01/13,11:27:33,01,10,1, 11.9,1,1, 0.172, 10504.064, 366.132, 52799.350 24/01/13,11:27:33,02,10,1, 11.9,1,1, 0.172, 10504.066, 366.133, 52799.457 24/01/13,11:27:33,03,10,1, 11.9,1,1, 0.172, 10504.067, 366.146, 52799.425 24/01/13,11:27:33,04,10,1, 11.9,1,1, 0.172, 10504.053, 366.127, 52799.398 24/01/13,11:27:33,05,10,1, 11.9,1,1, 0.172, 10504.045, 366.138, 52799.447 24/01/13,11:27:33,06,10,1, 11.9,1,1, 0.172, 10504.042, 366.147, 52799.450 24/01/13,11:27:33,07,10,1, 11.9,1,1, 0.172, 10504.048, 366.153, 52799.383 24/01/13,11:27:33,08,10,1, 11.9,1,1, 0.172, 10504.048, 366.140, 52799.383 24/01/13,11:27:33,09,10,1, 11.9,1,1, 0.172, 10504.026, 366.145, 52799.412 24/01/13,11:27:33,10,10,1, 11.9,1,1, 0.172, 10504.039, 366.139, 52799.448 24/01/13,11:27:33,11,10,1, 11.9,1,1, 0.172, 10504.058, 366.154, 52799.435 24/01/13,11:27:33,12,10,1, 11.9,1,1, 0.172, 10504.056, 366.150, 52799.451 24/01/13,11:27:33,13,10,1, 11.9,1,1, 0.172, 10504.060, 366.137, 52799.483 24/01/13,11:27:33,14,10,1, 11.9,1,1, 0.172, 10504.023, 366.163, 52799.507 24/01/13,11:27:33,15,10,1, 11.9,1,1, 0.172, 10504.056, 366.143, 52799.435 24/01/13,11:27:33,16,10,1, 11.9,1,1, 0.172, 10504.063, 366.134, 52799.502 24/01/13,11:27:33,17,10,1, 11.9,1,1, 0.172, 10504.075, 366.111, 52799.387 24/01/13,11:27:33,18,10,1, 11.9,1,1, 0.172, 10504.048, 366.133, 52799.371 24/01/13,11:27:33,19,10,1, 11.9,1,1, 0.172, 10504.025, 366.142, 52799.454 24/01/13,11:27:34,00,11,1, 11.9,1,1, 0.174, 10504.020, 366.142, 52799.454 24/01/13,11:27:34,01,11,1, 11.9,1,1, 0.174, 10504.046, 366.170, 52799.433 24/01/13,11:27:34,02,11,1, 11.9,1,1, 0.174, 10504.037, 366.152, 52799.397 24/01/13,11:27:34,03,11,1, 11.9,1,1, 0.174, 10504.040, 366.144, 52799.382 24/01/13,11:27:34,04,11,1, 11.9,1,1, 0.174, 10504.014, 366.138, 52799.380 24/01/13,11:27:34,05,11,1, 11.9,1,1, 0.174, 10504.032, 366.142, 52799.390 24/01/13,11:27:34,06,11,1, 11.9,1,1, 0.174, 10504.060, 366.142, 52799.464 24/01/13,11:27:34,07,11,1, 11.9,1,1, 0.174, 10504.042, 366.143, 52799.463 24/01/13,11:27:34,08,11,1, 11.9,1,1, 0.174, 10504.033, 366.139, 52799.407 24/01/13,11:27:34,09,11,1, 11.9,1,1, 0.174, 10504.045, 366.140, 52799.356 24/01/13,11:27:34,10,11,1, 11.9,1,1, 0.174, 10504.035, 366.155, 52799.422 24/01/13,11:27:34,11,11,1, 11.9,1,1, 0.174, 10504.056, 366.115, 52799.156 24/01/13,11:27:34,12,11,1, 11.9,1,1, 0.174, 10504.076, 366.142, 52799.289 24/01/13,11:27:34,13,11,1, 11.9,1,1, 0.174, 10504.051, 366.152, 52799.381 24/01/13,11:27:34,14,11,1, 11.9,1,1, 0.174, 10504.051, 366.159, 52799.429 24/01/13,11:27:34,15,11,1, 11.9,1,1, 0.174, 10504.053, 366.151, 52799.426 24/01/13,11:27:34,16,11,1, 11.9,1,1, 0.174, 10504.045, 366.148, 52799.477 24/01/13,11:27:34,17,11,1, 11.9,1,1, 0.174, 10504.024, 366.155, 52799.407 24/01/13,11:27:34,18,11,1, 11.9,1,1, 0.174, 10504.042, 366.150, 52799.405 24/01/13,11:27:34,19,11,1, 11.9,1,1, 0.174, 10503.999, 366.170, 52799.457 24/01/13,11:27:35,00,11,1, 11.9,1,1, 0.171, 10503.995, 366.170, 52799.457 24/01/13,11:27:35,01,11,1, 11.9,1,1, 0.171, 10504.041, 366.158, 52799.492 24/01/13,11:27:35,02,11,1, 11.9,1,1, 0.171, 10504.044, 366.159, 52799.484 24/01/13,11:27:35,03,11,1, 11.9,1,1, 0.171, 10504.034, 366.138, 52799.438 24/01/13,11:27:35,04,11,1, 11.9,1,1, 0.171, 10504.039, 366.147, 52799.411 24/01/13,11:27:35,05,11,1, 11.9,1,1, 0.171, 10504.027, 366.141, 52799.425 24/01/13,11:27:35,06,11,1, 11.9,1,1, 0.171, 10504.031, 366.150, 52799.448 24/01/13,11:27:35,07,11,1, 11.9,1,1, 0.171, 10504.032, 366.141, 52799.380 24/01/13,11:27:35,08,11,1, 11.9,1,1, 0.171, 10504.013, 366.147, 52799.473 24/01/13,11:27:35,09,11,1, 11.9,1,1, 0.171, 10504.034, 366.151, 52799.476 24/01/13,11:27:35,10,11,1, 11.9,1,1, 0.171, 10504.024, 366.156, 52799.473 24/01/13,11:27:35,11,11,1, 11.9,1,1, 0.171, 10504.014, 366.142, 52799.495 24/01/13,11:27:35,12,11,1, 11.9,1,1, 0.171, 10504.042, 366.149, 52799.492 24/01/13,11:27:35,13,11,1, 11.9,1,1, 0.171, 10504.045, 366.151, 52799.496 24/01/13,11:27:35,14,11,1, 11.9,1,1, 0.171, 10504.023, 366.156, 52799.453 24/01/13,11:27:35,15,11,1, 11.9,1,1, 0.171, 10504.021, 366.141, 52799.424 24/01/13,11:27:35,16,11,1, 11.9,1,1, 0.171, 10504.035, 366.140, 52799.450 24/01/13,11:27:35,17,11,1, 11.9,1,1, 0.171, 10504.027, 366.173, 52799.437 24/01/13,11:27:35,18,11,1, 11.9,1,1, 0.171, 10504.044, 366.171, 52799.482 24/01/13,11:27:35,19,11,1, 11.9,1,1, 0.171, 10504.037, 366.143, 52799.437 24/01/13,11:27:36,00,11,1, 11.9,1,1, 0.172, 10504.029, 366.143, 52799.437 24/01/13,11:27:36,01,11,1, 11.9,1,1, 0.172, 10504.042, 366.153, 52799.477 24/01/13,11:27:36,02,11,1, 11.9,1,1, 0.172, 10504.016, 366.152, 52799.447 24/01/13,11:27:36,03,11,1, 11.9,1,1, 0.172, 10504.020, 366.141, 52799.477 24/01/13,11:27:36,04,11,1, 11.9,1,1, 0.172, 10504.021, 366.182, 52799.502 24/01/13,11:27:36,05,11,1, 11.9,1,1, 0.172, 10504.015, 366.157, 52799.472 24/01/13,11:27:36,06,11,1, 11.9,1,1, 0.172, 10503.988, 366.175, 52799.451 24/01/13,11:27:36,07,11,1, 11.9,1,1, 0.172, 10504.020, 366.170, 52799.465 24/01/13,11:27:36,08,11,1, 11.9,1,1, 0.172, 10504.010, 366.151, 52799.442 24/01/13,11:27:36,09,11,1, 11.9,1,1, 0.172, 10504.010, 366.164, 52799.424 24/01/13,11:27:36,10,11,1, 11.9,1,1, 0.172, 10504.012, 366.169, 52799.436 24/01/13,11:27:36,11,11,1, 11.9,1,1, 0.172, 10504.006, 366.151, 52799.505 24/01/13,11:27:36,12,11,1, 11.9,1,1, 0.172, 10504.016, 366.161, 52799.474 24/01/13,11:27:36,13,11,1, 11.9,1,1, 0.172, 10504.012, 366.157, 52799.434 24/01/13,11:27:36,14,11,1, 11.9,1,1, 0.172, 10503.980, 366.143, 52799.412 24/01/13,11:27:36,15,11,1, 11.9,1,1, 0.172, 10504.019, 366.168, 52799.418 24/01/13,11:27:36,16,11,1, 11.9,1,1, 0.172, 10504.001, 366.160, 52799.421 24/01/13,11:27:36,17,11,1, 11.9,1,1, 0.172, 10503.991, 366.154, 52799.450 24/01/13,11:27:36,18,11,1, 11.9,1,1, 0.172, 10504.009, 366.159, 52799.448 24/01/13,11:27:36,19,11,1, 11.9,1,1, 0.172, 10504.007, 366.143, 52799.482 24/01/13,11:27:37,00,11,1, 12.0,1,1, 0.175, 10504.004, 366.143, 52799.482 24/01/13,11:27:37,01,11,1, 12.0,1,1, 0.175, 10503.995, 366.138, 52799.511 24/01/13,11:27:37,02,11,1, 12.0,1,1, 0.175, 10504.001, 366.151, 52799.527 24/01/13,11:27:37,03,11,1, 12.0,1,1, 0.175, 10503.976, 366.152, 52799.440 24/01/13,11:27:37,04,11,1, 12.0,1,1, 0.175, 10503.998, 366.170, 52799.453 24/01/13,11:27:37,05,11,1, 12.0,1,1, 0.175, 10503.986, 366.164, 52799.450 24/01/13,11:27:37,06,11,1, 12.0,1,1, 0.175, 10503.987, 366.173, 52799.483 24/01/13,11:27:37,07,11,1, 12.0,1,1, 0.175, 10503.995, 366.177, 52799.460 24/01/13,11:27:37,08,11,1, 12.0,1,1, 0.175, 10504.004, 366.178, 52799.477 24/01/13,11:27:37,09,11,1, 12.0,1,1, 0.175, 10503.999, 366.167, 52799.483 24/01/13,11:27:37,10,11,1, 12.0,1,1, 0.175, 10504.005, 366.186, 52799.525 24/01/13,11:27:37,11,11,1, 12.0,1,1, 0.175, 10504.006, 366.185, 52799.494 24/01/13,11:27:37,12,11,1, 12.0,1,1, 0.175, 10503.992, 366.180, 52799.472 24/01/13,11:27:37,13,11,1, 12.0,1,1, 0.175, 10503.985, 366.184, 52799.465 24/01/13,11:27:37,14,11,1, 12.0,1,1, 0.175, 10503.999, 366.175, 52799.511 24/01/13,11:27:37,15,11,1, 12.0,1,1, 0.175, 10504.001, 366.159, 52799.529 24/01/13,11:27:37,16,11,1, 12.0,1,1, 0.175, 10504.017, 366.151, 52799.474 24/01/13,11:27:37,17,11,1, 12.0,1,1, 0.175, 10503.972, 366.161, 52799.461 24/01/13,11:27:37,18,11,1, 12.0,1,1, 0.175, 10504.026, 366.150, 52799.369 24/01/13,11:27:37,19,11,1, 12.0,1,1, 0.175, 10503.993, 366.148, 52799.518 24/01/13,11:27:38,00,12,1, 11.9,1,1, 0.175, 10503.987, 366.148, 52799.518 24/01/13,11:27:38,01,12,1, 11.9,1,1, 0.175, 10503.993, 366.170, 52799.471 24/01/13,11:27:38,02,12,1, 11.9,1,1, 0.175, 10503.974, 366.169, 52799.484 24/01/13,11:27:38,03,12,1, 11.9,1,1, 0.175, 10503.999, 366.189, 52799.478 24/01/13,11:27:38,04,12,1, 11.9,1,1, 0.175, 10503.993, 366.165, 52799.463 24/01/13,11:27:38,05,12,1, 11.9,1,1, 0.175, 10503.983, 366.157, 52799.453 24/01/13,11:27:38,06,12,1, 11.9,1,1, 0.175, 10503.980, 366.178, 52799.472 24/01/13,11:27:38,07,12,1, 11.9,1,1, 0.175, 10503.977, 366.173, 52799.422 24/01/13,11:27:38,08,12,1, 11.9,1,1, 0.175, 10503.973, 366.154, 52799.387 24/01/13,11:27:38,09,12,1, 11.9,1,1, 0.175, 10504.013, 366.145, 52799.352 24/01/13,11:27:38,10,12,1, 11.9,1,1, 0.175, 10503.927, 366.188, 52799.471 24/01/13,11:27:38,11,12,1, 11.9,1,1, 0.175, 10503.955, 366.141, 52799.511 24/01/13,11:27:38,12,12,1, 11.9,1,1, 0.175, 10503.965, 366.166, 52799.550 24/01/13,11:27:38,13,12,1, 11.9,1,1, 0.175, 10503.967, 366.168, 52799.435 24/01/13,11:27:38,14,12,1, 11.9,1,1, 0.175, 10503.973, 366.155, 52799.538 24/01/13,11:27:38,15,12,1, 11.9,1,1, 0.175, 10503.995, 366.154, 52799.520 24/01/13,11:27:38,16,12,1, 11.9,1,1, 0.175, 10503.987, 366.162, 52799.501 24/01/13,11:27:38,17,12,1, 11.9,1,1, 0.175, 10503.966, 366.180, 52799.456 24/01/13,11:27:38,18,12,1, 11.9,1,1, 0.175, 10503.970, 366.162, 52799.477 24/01/13,11:27:38,19,12,1, 11.9,1,1, 0.175, 10503.962, 366.139, 52799.512 24/01/13,11:27:39,00,11,1, 11.9,1,1, 0.177, 10503.954, 366.139, 52799.512 24/01/13,11:27:39,01,11,1, 11.9,1,1, 0.177, 10504.000, 366.177, 52799.497 24/01/13,11:27:39,02,11,1, 11.9,1,1, 0.177, 10504.005, 366.167, 52799.500 24/01/13,11:27:39,03,11,1, 11.9,1,1, 0.177, 10503.955, 366.177, 52799.477 24/01/13,11:27:39,04,11,1, 11.9,1,1, 0.177, 10503.987, 366.181, 52799.431 24/01/13,11:27:39,05,11,1, 11.9,1,1, 0.177, 10503.963, 366.178, 52799.433 24/01/13,11:27:39,06,11,1, 11.9,1,1, 0.177, 10503.974, 366.164, 52799.499 24/01/13,11:27:39,07,11,1, 11.9,1,1, 0.177, 10503.986, 366.143, 52799.394 24/01/13,11:27:39,08,11,1, 11.9,1,1, 0.177, 10503.941, 366.138, 52799.430 24/01/13,11:27:39,09,11,1, 11.9,1,1, 0.177, 10503.970, 366.171, 52799.431 24/01/13,11:27:39,10,11,1, 11.9,1,1, 0.177, 10503.963, 366.194, 52799.498 24/01/13,11:27:39,11,11,1, 11.9,1,1, 0.177, 10503.989, 366.149, 52799.471 24/01/13,11:27:39,12,11,1, 11.9,1,1, 0.177, 10503.937, 366.156, 52799.431 24/01/13,11:27:39,13,11,1, 11.9,1,1, 0.177, 10503.966, 366.166, 52799.518 24/01/13,11:27:39,14,11,1, 11.9,1,1, 0.177, 10503.980, 366.155, 52799.507 24/01/13,11:27:39,15,11,1, 11.9,1,1, 0.177, 10503.974, 366.180, 52799.441 24/01/13,11:27:39,16,11,1, 11.9,1,1, 0.177, 10503.975, 366.151, 52799.453 24/01/13,11:27:39,17,11,1, 11.9,1,1, 0.177, 10503.964, 366.167, 52799.476 24/01/13,11:27:39,18,11,1, 11.9,1,1, 0.177, 10503.950, 366.160, 52799.531 24/01/13,11:27:39,19,11,1, 11.9,1,1, 0.177, 10503.988, 366.187, 52799.490 24/01/13,11:27:40,00,11,1, 11.9,1,1, 0.175, 10503.987, 366.187, 52799.490 24/01/13,11:27:40,01,11,1, 11.9,1,1, 0.175, 10503.959, 366.180, 52799.506 24/01/13,11:27:40,02,11,1, 11.9,1,1, 0.175, 10503.960, 366.168, 52799.348 24/01/13,11:27:40,03,11,1, 11.9,1,1, 0.175, 10503.966, 366.178, 52799.472 24/01/13,11:27:40,04,11,1, 11.9,1,1, 0.175, 10503.977, 366.165, 52799.451 24/01/13,11:27:40,05,11,1, 11.9,1,1, 0.175, 10503.986, 366.161, 52799.466 24/01/13,11:27:40,06,11,1, 11.9,1,1, 0.175, 10503.935, 366.149, 52799.536 24/01/13,11:27:40,07,11,1, 11.9,1,1, 0.175, 10503.956, 366.170, 52799.500 24/01/13,11:27:40,08,11,1, 11.9,1,1, 0.175, 10503.948, 366.194, 52799.474 24/01/13,11:27:40,09,11,1, 11.9,1,1, 0.175, 10503.958, 366.171, 52799.464 24/01/13,11:27:40,10,11,1, 11.9,1,1, 0.175, 10503.953, 366.176, 52799.469 24/01/13,11:27:40,11,11,1, 11.9,1,1, 0.175, 10503.959, 366.178, 52799.439 24/01/13,11:27:40,12,11,1, 11.9,1,1, 0.175, 10503.942, 366.172, 52799.477 24/01/13,11:27:40,13,11,1, 11.9,1,1, 0.175, 10503.951, 366.192, 52799.514 24/01/13,11:27:40,14,11,1, 11.9,1,1, 0.175, 10503.957, 366.189, 52799.518 24/01/13,11:27:40,15,11,1, 11.9,1,1, 0.175, 10503.948, 366.177, 52799.472 24/01/13,11:27:40,16,11,1, 11.9,1,1, 0.175, 10503.938, 366.160, 52799.515 24/01/13,11:27:40,17,11,1, 11.9,1,1, 0.175, 10503.952, 366.193, 52799.486 24/01/13,11:27:40,18,11,1, 11.9,1,1, 0.175, 10503.951, 366.171, 52799.526 24/01/13,11:27:40,19,11,1, 11.9,1,1, 0.175, 10503.959, 366.194, 52799.424 24/01/13,11:27:41,00,11,1, 11.9,1,1, 0.176, 10503.954, 366.194, 52799.424 24/01/13,11:27:41,01,11,1, 11.9,1,1, 0.176, 10503.963, 366.189, 52799.438 24/01/13,11:27:41,02,11,1, 11.9,1,1, 0.176, 10503.936, 366.177, 52799.492 24/01/13,11:27:41,03,11,1, 11.9,1,1, 0.176, 10503.947, 366.170, 52799.458 24/01/13,11:27:41,04,11,1, 11.9,1,1, 0.176, 10503.952, 366.189, 52799.506 24/01/13,11:27:41,05,11,1, 11.9,1,1, 0.176, 10503.944, 366.187, 52799.494 24/01/13,11:27:41,06,11,1, 11.9,1,1, 0.176, 10503.944, 366.173, 52799.457 24/01/13,11:27:41,07,11,1, 11.9,1,1, 0.176, 10503.948, 366.186, 52799.480 24/01/13,11:27:41,08,11,1, 11.9,1,1, 0.176, 10503.953, 366.167, 52799.433 24/01/13,11:27:41,09,11,1, 11.9,1,1, 0.176, 10503.946, 366.169, 52799.495 24/01/13,11:27:41,10,11,1, 11.9,1,1, 0.176, 10503.938, 366.173, 52799.477 24/01/13,11:27:41,11,11,1, 11.9,1,1, 0.176, 10503.924, 366.184, 52799.480 24/01/13,11:27:41,12,11,1, 11.9,1,1, 0.176, 10503.930, 366.182, 52799.487 24/01/13,11:27:41,13,11,1, 11.9,1,1, 0.176, 10503.961, 366.171, 52799.372 24/01/13,11:27:41,14,11,1, 11.9,1,1, 0.176, 10503.957, 366.158, 52799.563 24/01/13,11:27:41,15,11,1, 11.9,1,1, 0.176, 10503.935, 366.181, 52799.532 24/01/13,11:27:41,16,11,1, 11.9,1,1, 0.176, 10503.925, 366.164, 52799.487 24/01/13,11:27:41,17,11,1, 11.9,1,1, 0.176, 10503.933, 366.170, 52799.444 24/01/13,11:27:41,18,11,1, 11.9,1,1, 0.176, 10503.940, 366.192, 52799.409 24/01/13,11:27:41,19,11,1, 11.9,1,1, 0.176, 10503.926, 366.166, 52799.494 24/01/13,11:27:42,00,11,1, 11.9,1,1, 0.175, 10503.920, 366.166, 52799.494 24/01/13,11:27:42,01,11,1, 11.9,1,1, 0.175, 10503.938, 366.178, 52799.493 24/01/13,11:27:42,02,11,1, 11.9,1,1, 0.175, 10503.960, 366.184, 52799.521 24/01/13,11:27:42,03,11,1, 11.9,1,1, 0.175, 10503.924, 366.179, 52799.472 24/01/13,11:27:42,04,11,1, 11.9,1,1, 0.175, 10503.947, 366.172, 52799.473 24/01/13,11:27:42,05,11,1, 11.9,1,1, 0.175, 10503.926, 366.173, 52799.401 24/01/13,11:27:42,06,11,1, 11.9,1,1, 0.175, 10503.930, 366.187, 52799.488 24/01/13,11:27:42,07,11,1, 11.9,1,1, 0.175, 10503.932, 366.168, 52799.450 24/01/13,11:27:42,08,11,1, 11.9,1,1, 0.175, 10503.954, 366.159, 52799.511 24/01/13,11:27:42,09,11,1, 11.9,1,1, 0.175, 10503.936, 366.170, 52799.459 24/01/13,11:27:42,10,11,1, 11.9,1,1, 0.175, 10503.917, 366.184, 52799.463 24/01/13,11:27:42,11,11,1, 11.9,1,1, 0.175, 10503.918, 366.165, 52799.467 24/01/13,11:27:42,12,11,1, 11.9,1,1, 0.175, 10503.931, 366.187, 52799.517 24/01/13,11:27:42,13,11,1, 11.9,1,1, 0.175, 10503.942, 366.174, 52799.485 24/01/13,11:27:42,14,11,1, 11.9,1,1, 0.175, 10503.925, 366.181, 52799.458 24/01/13,11:27:42,15,11,1, 11.9,1,1, 0.175, 10503.924, 366.192, 52799.473 24/01/13,11:27:42,16,11,1, 11.9,1,1, 0.175, 10503.913, 366.189, 52799.442 24/01/13,11:27:42,17,11,1, 11.9,1,1, 0.175, 10503.918, 366.175, 52799.500 24/01/13,11:27:42,18,11,1, 11.9,1,1, 0.175, 10503.955, 366.192, 52799.496 24/01/13,11:27:42,19,11,1, 11.9,1,1, 0.175, 10503.919, 366.175, 52799.513 24/01/13,11:27:43,00,11,1, 11.9,1,1, 0.175, 10503.912, 366.175, 52799.513 24/01/13,11:27:43,01,11,1, 11.9,1,1, 0.175, 10503.923, 366.210, 52799.497 24/01/13,11:27:43,02,11,1, 11.9,1,1, 0.175, 10503.933, 366.179, 52799.448 24/01/13,11:27:43,03,11,1, 11.9,1,1, 0.175, 10503.937, 366.170, 52799.510 24/01/13,11:27:43,04,11,1, 11.9,1,1, 0.175, 10503.952, 366.187, 52799.452 24/01/13,11:27:43,05,11,1, 11.9,1,1, 0.175, 10503.937, 366.186, 52799.477 24/01/13,11:27:43,06,11,1, 11.9,1,1, 0.175, 10503.927, 366.208, 52799.519 24/01/13,11:27:43,07,11,1, 11.9,1,1, 0.175, 10503.905, 366.188, 52799.485 24/01/13,11:27:43,08,11,1, 11.9,1,1, 0.175, 10503.907, 366.198, 52799.505 24/01/13,11:27:43,09,11,1, 11.9,1,1, 0.175, 10503.914, 366.194, 52799.522 24/01/13,11:27:43,10,11,1, 11.9,1,1, 0.175, 10503.917, 366.197, 52799.480 24/01/13,11:27:43,11,11,1, 11.9,1,1, 0.175, 10503.918, 366.219, 52799.557 24/01/13,11:27:43,12,11,1, 11.9,1,1, 0.175, 10503.938, 366.202, 52799.442 24/01/13,11:27:43,13,11,1, 11.9,1,1, 0.175, 10503.929, 366.212, 52799.552 24/01/13,11:27:43,14,11,1, 11.9,1,1, 0.175, 10503.918, 366.200, 52799.470 24/01/13,11:27:43,15,11,1, 11.9,1,1, 0.175, 10503.923, 366.177, 52799.555 24/01/13,11:27:43,16,11,1, 11.9,1,1, 0.175, 10503.896, 366.205, 52799.497 24/01/13,11:27:43,17,11,1, 11.9,1,1, 0.175, 10503.919, 366.201, 52799.420 24/01/13,11:27:43,18,11,1, 11.9,1,1, 0.175, 10503.918, 366.202, 52799.549 24/01/13,11:27:43,19,11,1, 11.9,1,1, 0.175, 10503.924, 366.207, 52799.508 24/01/13,11:27:44,00,11,1, 11.9,1,1, 0.174, 10503.920, 366.207, 52799.508 24/01/13,11:27:44,01,11,1, 11.9,1,1, 0.174, 10503.906, 366.194, 52799.499 24/01/13,11:27:44,02,11,1, 11.9,1,1, 0.174, 10503.921, 366.195, 52799.488 24/01/13,11:27:44,03,11,1, 11.9,1,1, 0.174, 10503.919, 366.192, 52799.451 24/01/13,11:27:44,04,11,1, 11.9,1,1, 0.174, 10503.913, 366.210, 52799.463 24/01/13,11:27:44,05,11,1, 11.9,1,1, 0.174, 10503.924, 366.192, 52799.489 24/01/13,11:27:44,06,11,1, 11.9,1,1, 0.174, 10503.911, 366.189, 52799.506 24/01/13,11:27:44,07,11,1, 11.9,1,1, 0.174, 10503.913, 366.204, 52799.524 24/01/13,11:27:44,08,11,1, 11.9,1,1, 0.174, 10503.927, 366.181, 52799.425 24/01/13,11:27:44,09,11,1, 11.9,1,1, 0.174, 10503.906, 366.191, 52799.449 24/01/13,11:27:44,10,11,1, 11.9,1,1, 0.174, 10503.912, 366.183, 52799.451 24/01/13,11:27:44,11,11,1, 11.9,1,1, 0.174, 10503.904, 366.171, 52799.490 24/01/13,11:27:44,12,11,1, 11.9,1,1, 0.174, 10503.922, 366.193, 52799.463 24/01/13,11:27:44,13,11,1, 11.9,1,1, 0.174, 10503.905, 366.186, 52799.509 24/01/13,11:27:44,14,11,1, 11.9,1,1, 0.174, 10503.892, 366.187, 52799.500 24/01/13,11:27:44,15,11,1, 11.9,1,1, 0.174, 10503.924, 366.184, 52799.475 24/01/13,11:27:44,16,11,1, 11.9,1,1, 0.174, 10503.898, 366.179, 52799.553 24/01/13,11:27:44,17,11,1, 11.9,1,1, 0.174, 10503.889, 366.206, 52799.530 24/01/13,11:27:44,18,11,1, 11.9,1,1, 0.174, 10503.922, 366.178, 52799.449 24/01/13,11:27:44,19,11,1, 11.9,1,1, 0.174, 10503.893, 366.194, 52799.536 24/01/13,11:27:45,00,11,1, 11.9,1,1, 0.174, 10503.887, 366.194, 52799.536 24/01/13,11:27:45,01,11,1, 11.9,1,1, 0.174, 10503.889, 366.194, 52799.511 24/01/13,11:27:45,02,11,1, 11.9,1,1, 0.174, 10503.919, 366.204, 52799.550 24/01/13,11:27:45,03,11,1, 11.9,1,1, 0.174, 10503.895, 366.184, 52799.498 24/01/13,11:27:45,04,11,1, 11.9,1,1, 0.174, 10503.894, 366.181, 52799.496 24/01/13,11:27:45,05,11,1, 11.9,1,1, 0.174, 10503.888, 366.202, 52799.525 24/01/13,11:27:45,06,11,1, 11.9,1,1, 0.174, 10503.892, 366.186, 52799.533 24/01/13,11:27:45,07,11,1, 11.9,1,1, 0.174, 10503.895, 366.187, 52799.488 24/01/13,11:27:45,08,11,1, 11.9,1,1, 0.174, 10503.906, 366.187, 52799.532 24/01/13,11:27:45,09,11,1, 11.9,1,1, 0.174, 10503.917, 366.210, 52799.520 24/01/13,11:27:45,10,11,1, 11.9,1,1, 0.174, 10503.892, 366.196, 52799.474 24/01/13,11:27:45,11,11,1, 11.9,1,1, 0.174, 10503.927, 366.197, 52799.578 24/01/13,11:27:45,12,11,1, 11.9,1,1, 0.174, 10503.908, 366.196, 52799.538 24/01/13,11:27:45,13,11,1, 11.9,1,1, 0.174, 10503.891, 366.216, 52799.493 24/01/13,11:27:45,14,11,1, 11.9,1,1, 0.174, 10503.857, 366.203, 52799.564 24/01/13,11:27:45,15,11,1, 11.9,1,1, 0.174, 10503.934, 366.198, 52799.450 24/01/13,11:27:45,16,11,1, 11.9,1,1, 0.174, 10503.924, 366.202, 52799.443 24/01/13,11:27:45,17,11,1, 11.9,1,1, 0.174, 10503.920, 366.202, 52799.484 24/01/13,11:27:45,18,11,1, 11.9,1,1, 0.174, 10503.907, 366.205, 52799.552 24/01/13,11:27:45,19,11,1, 11.9,1,1, 0.174, 10503.878, 366.198, 52799.503 24/01/13,11:27:46,00,11,1, 11.9,1,1, 0.171, 10503.870, 366.198, 52799.503 24/01/13,11:27:46,01,11,1, 11.9,1,1, 0.171, 10503.900, 366.195, 52799.524 24/01/13,11:27:46,02,11,1, 11.9,1,1, 0.171, 10503.877, 366.197, 52799.502 24/01/13,11:27:46,03,11,1, 11.9,1,1, 0.171, 10503.882, 366.194, 52799.523 24/01/13,11:27:46,04,11,1, 11.9,1,1, 0.171, 10503.864, 366.206, 52799.534 24/01/13,11:27:46,05,11,1, 11.9,1,1, 0.171, 10503.896, 366.226, 52799.518 24/01/13,11:27:46,06,11,1, 11.9,1,1, 0.171, 10503.882, 366.211, 52799.575 24/01/13,11:27:46,07,11,1, 11.9,1,1, 0.171, 10503.867, 366.201, 52799.479 24/01/13,11:27:46,08,11,1, 11.9,1,1, 0.171, 10503.899, 366.194, 52799.550 24/01/13,11:27:46,09,11,1, 11.9,1,1, 0.171, 10503.866, 366.192, 52799.459 24/01/13,11:27:46,10,11,1, 11.9,1,1, 0.171, 10503.910, 366.208, 52799.477 24/01/13,11:27:46,11,11,1, 11.9,1,1, 0.171, 10503.882, 366.198, 52799.585 24/01/13,11:27:46,12,11,1, 11.9,1,1, 0.171, 10503.887, 366.180, 52799.560 24/01/13,11:27:46,13,11,1, 11.9,1,1, 0.171, 10503.894, 366.214, 52799.481 24/01/13,11:27:46,14,11,1, 11.9,1,1, 0.171, 10503.889, 366.198, 52799.513 24/01/13,11:27:46,15,11,1, 11.9,1,1, 0.171, 10503.882, 366.206, 52799.515 24/01/13,11:27:46,16,11,1, 11.9,1,1, 0.171, 10503.886, 366.210, 52799.606 24/01/13,11:27:46,17,11,1, 11.9,1,1, 0.171, 10503.902, 366.207, 52799.532 24/01/13,11:27:46,18,11,1, 11.9,1,1, 0.171, 10503.902, 366.187, 52799.517 24/01/13,11:27:46,19,11,1, 11.9,1,1, 0.171, 10503.881, 366.205, 52799.535 24/01/13,11:27:47,00,11,1, 11.9,1,1, 0.169, 10503.879, 366.205, 52799.535 24/01/13,11:27:47,01,11,1, 11.9,1,1, 0.169, 10503.891, 366.186, 52799.591 24/01/13,11:27:47,02,11,1, 11.9,1,1, 0.169, 10503.863, 366.179, 52799.518 24/01/13,11:27:47,03,11,1, 11.9,1,1, 0.169, 10503.860, 366.216, 52799.573 24/01/13,11:27:47,04,11,1, 11.9,1,1, 0.169, 10503.875, 366.174, 52799.511 24/01/13,11:27:47,05,11,1, 11.9,1,1, 0.169, 10503.863, 366.201, 52799.556 24/01/13,11:27:47,06,11,1, 11.9,1,1, 0.169, 10503.875, 366.213, 52799.527 24/01/13,11:27:47,07,11,1, 11.9,1,1, 0.169, 10503.872, 366.194, 52799.522 24/01/13,11:27:47,08,11,1, 11.9,1,1, 0.169, 10503.865, 366.211, 52799.589 24/01/13,11:27:47,09,11,1, 11.9,1,1, 0.169, 10503.883, 366.215, 52799.512 24/01/13,11:27:47,10,11,1, 11.9,1,1, 0.169, 10503.895, 366.228, 52799.540 24/01/13,11:27:47,11,11,1, 11.9,1,1, 0.169, 10503.894, 366.196, 52799.587 24/01/13,11:27:47,12,11,1, 11.9,1,1, 0.169, 10503.884, 366.236, 52799.563 24/01/13,11:27:47,13,11,1, 11.9,1,1, 0.169, 10503.887, 366.188, 52799.493 24/01/13,11:27:47,14,11,1, 11.9,1,1, 0.169, 10503.880, 366.201, 52799.486 24/01/13,11:27:47,15,11,1, 11.9,1,1, 0.169, 10503.861, 366.205, 52799.536 24/01/13,11:27:47,16,11,1, 11.9,1,1, 0.169, 10503.867, 366.224, 52799.516 24/01/13,11:27:47,17,11,1, 11.9,1,1, 0.169, 10503.875, 366.219, 52799.568 24/01/13,11:27:47,18,11,1, 11.9,1,1, 0.169, 10503.871, 366.207, 52799.507 24/01/13,11:27:47,19,11,1, 11.9,1,1, 0.169, 10503.874, 366.204, 52799.513 24/01/13,11:27:48,00,12,1, 11.9,1,1, 0.172, 10503.870, 366.204, 52799.513 24/01/13,11:27:48,01,12,1, 11.9,1,1, 0.172, 10503.892, 366.214, 52799.593 24/01/13,11:27:48,02,12,1, 11.9,1,1, 0.172, 10503.863, 366.204, 52799.477 24/01/13,11:27:48,03,12,1, 11.9,1,1, 0.172, 10503.864, 366.206, 52799.508 24/01/13,11:27:48,04,12,1, 11.9,1,1, 0.172, 10503.854, 366.207, 52799.540 24/01/13,11:27:48,05,12,1, 11.9,1,1, 0.172, 10503.873, 366.187, 52799.488 24/01/13,11:27:48,06,12,1, 11.9,1,1, 0.172, 10503.861, 366.202, 52799.523 24/01/13,11:27:48,07,12,1, 11.9,1,1, 0.172, 10503.853, 366.214, 52799.585 24/01/13,11:27:48,08,12,1, 11.9,1,1, 0.172, 10503.885, 366.207, 52799.538 24/01/13,11:27:48,09,12,1, 11.9,1,1, 0.172, 10503.874, 366.203, 52799.490 24/01/13,11:27:48,10,12,1, 11.9,1,1, 0.172, 10503.848, 366.200, 52799.538 24/01/13,11:27:48,11,12,1, 11.9,1,1, 0.172, 10503.867, 366.189, 52799.609 24/01/13,11:27:48,12,12,1, 11.9,1,1, 0.172, 10503.873, 366.190, 52799.573 24/01/13,11:27:48,13,12,1, 11.9,1,1, 0.172, 10503.852, 366.213, 52799.556 24/01/13,11:27:48,14,12,1, 11.9,1,1, 0.172, 10503.870, 366.196, 52799.519 24/01/13,11:27:48,15,12,1, 11.9,1,1, 0.172, 10503.881, 366.197, 52799.583 24/01/13,11:27:48,16,12,1, 11.9,1,1, 0.172, 10503.865, 366.208, 52799.535 24/01/13,11:27:48,17,12,1, 11.9,1,1, 0.172, 10503.875, 366.201, 52799.602 24/01/13,11:27:48,18,12,1, 11.9,1,1, 0.172, 10503.866, 366.186, 52799.551 24/01/13,11:27:48,19,12,1, 11.9,1,1, 0.172, 10503.887, 366.199, 52799.449 24/01/13,11:27:49,00,12,1, 11.9,1,1, 0.172, 10503.879, 366.199, 52799.449 24/01/13,11:27:49,01,12,1, 11.9,1,1, 0.172, 10503.842, 366.201, 52799.611 24/01/13,11:27:49,02,12,1, 11.9,1,1, 0.172, 10503.861, 366.199, 52799.613 24/01/13,11:27:49,03,12,1, 11.9,1,1, 0.172, 10503.845, 366.220, 52799.531 24/01/13,11:27:49,04,12,1, 11.9,1,1, 0.172, 10503.864, 366.181, 52799.557 24/01/13,11:27:49,05,12,1, 11.9,1,1, 0.172, 10503.856, 366.196, 52799.534 24/01/13,11:27:49,06,12,1, 11.9,1,1, 0.172, 10503.826, 366.189, 52799.511 24/01/13,11:27:49,07,12,1, 11.9,1,1, 0.172, 10503.865, 366.185, 52799.527 24/01/13,11:27:49,08,12,1, 11.9,1,1, 0.172, 10503.856, 366.177, 52799.517 24/01/13,11:27:49,09,12,1, 11.9,1,1, 0.172, 10503.802, 366.187, 52799.504 24/01/13,11:27:49,10,12,1, 11.9,1,1, 0.172, 10503.856, 366.199, 52799.532 24/01/13,11:27:49,11,12,1, 11.9,1,1, 0.172, 10503.862, 366.192, 52799.502 24/01/13,11:27:49,12,12,1, 11.9,1,1, 0.172, 10503.845, 366.214, 52799.588 24/01/13,11:27:49,13,12,1, 11.9,1,1, 0.172, 10503.850, 366.211, 52799.588 24/01/13,11:27:49,14,12,1, 11.9,1,1, 0.172, 10503.873, 366.190, 52799.434 24/01/13,11:27:49,15,12,1, 11.9,1,1, 0.172, 10503.874, 366.204, 52799.521 24/01/13,11:27:49,16,12,1, 11.9,1,1, 0.172, 10503.865, 366.193, 52799.488 24/01/13,11:27:49,17,12,1, 11.9,1,1, 0.172, 10503.844, 366.183, 52799.593 24/01/13,11:27:49,18,12,1, 11.9,1,1, 0.172, 10503.852, 366.186, 52799.514 24/01/13,11:27:49,19,12,1, 11.9,1,1, 0.172, 10503.852, 366.192, 52799.559 24/01/13,11:27:50,00,12,1, 12.0,1,1, 0.175, 10503.845, 366.192, 52799.559 24/01/13,11:27:50,01,12,1, 12.0,1,1, 0.175, 10503.825, 366.191, 52799.553 24/01/13,11:27:50,02,12,1, 12.0,1,1, 0.175, 10503.828, 366.182, 52799.586 24/01/13,11:27:50,03,12,1, 12.0,1,1, 0.175, 10503.837, 366.190, 52799.542 24/01/13,11:27:50,04,12,1, 12.0,1,1, 0.175, 10503.855, 366.180, 52799.564 24/01/13,11:27:50,05,12,1, 12.0,1,1, 0.175, 10503.838, 366.190, 52799.545 24/01/13,11:27:50,06,12,1, 12.0,1,1, 0.175, 10503.830, 366.184, 52799.544 24/01/13,11:27:50,07,12,1, 12.0,1,1, 0.175, 10503.840, 366.208, 52799.627 24/01/13,11:27:50,08,12,1, 12.0,1,1, 0.175, 10503.828, 366.192, 52799.529 24/01/13,11:27:50,09,12,1, 12.0,1,1, 0.175, 10503.821, 366.181, 52799.524 24/01/13,11:27:50,10,12,1, 12.0,1,1, 0.175, 10503.834, 366.202, 52799.588 24/01/13,11:27:50,11,12,1, 12.0,1,1, 0.175, 10503.852, 366.190, 52799.584 24/01/13,11:27:50,12,12,1, 12.0,1,1, 0.175, 10503.849, 366.184, 52799.491 24/01/13,11:27:50,13,12,1, 12.0,1,1, 0.175, 10503.846, 366.184, 52799.643 24/01/13,11:27:50,14,12,1, 12.0,1,1, 0.175, 10503.836, 366.172, 52799.561 24/01/13,11:27:50,15,12,1, 12.0,1,1, 0.175, 10503.826, 366.172, 52799.574 24/01/13,11:27:50,16,12,1, 12.0,1,1, 0.175, 10503.852, 366.178, 52799.556 24/01/13,11:27:50,17,12,1, 12.0,1,1, 0.175, 10503.805, 366.192, 52799.542 24/01/13,11:27:50,18,12,1, 12.0,1,1, 0.175, 10503.830, 366.180, 52799.530 24/01/13,11:27:50,19,12,1, 12.0,1,1, 0.175, 10503.825, 366.187, 52799.545 24/01/13,11:27:51,00,12,1, 11.9,1,1, 0.170, 10503.820, 366.187, 52799.545 24/01/13,11:27:51,01,12,1, 11.9,1,1, 0.170, 10503.836, 366.188, 52799.558 24/01/13,11:27:51,02,12,1, 11.9,1,1, 0.170, 10503.825, 366.172, 52799.575 24/01/13,11:27:51,03,12,1, 11.9,1,1, 0.170, 10503.837, 366.172, 52799.598 24/01/13,11:27:51,04,12,1, 11.9,1,1, 0.170, 10503.856, 366.177, 52799.538 24/01/13,11:27:51,05,12,1, 11.9,1,1, 0.170, 10503.839, 366.199, 52799.625 24/01/13,11:27:51,06,12,1, 11.9,1,1, 0.170, 10503.843, 366.181, 52799.558 24/01/13,11:27:51,07,12,1, 11.9,1,1, 0.170, 10503.854, 366.176, 52799.569 24/01/13,11:27:51,08,12,1, 11.9,1,1, 0.170, 10503.793, 366.178, 52799.547 24/01/13,11:27:51,09,12,1, 11.9,1,1, 0.170, 10503.838, 366.199, 52799.536 24/01/13,11:27:51,10,12,1, 11.9,1,1, 0.170, 10503.839, 366.170, 52799.523 24/01/13,11:27:51,11,12,1, 11.9,1,1, 0.170, 10503.808, 366.189, 52799.564 24/01/13,11:27:51,12,12,1, 11.9,1,1, 0.170, 10503.816, 366.179, 52799.576 24/01/13,11:27:51,13,12,1, 11.9,1,1, 0.170, 10503.842, 366.182, 52799.463 24/01/13,11:27:51,14,12,1, 11.9,1,1, 0.170, 10503.839, 366.159, 52799.488 24/01/13,11:27:51,15,12,1, 11.9,1,1, 0.170, 10503.846, 366.211, 52799.553 24/01/13,11:27:51,16,12,1, 11.9,1,1, 0.170, 10503.834, 366.194, 52799.480 24/01/13,11:27:51,17,12,1, 11.9,1,1, 0.170, 10503.832, 366.205, 52799.590 24/01/13,11:27:51,18,12,1, 11.9,1,1, 0.170, 10503.818, 366.197, 52799.570 24/01/13,11:27:51,19,12,1, 11.9,1,1, 0.170, 10503.849, 366.177, 52799.521 24/01/13,11:27:52,00,12,1, 11.9,1,1, 0.172, 10503.845, 366.177, 52799.521 24/01/13,11:27:52,01,12,1, 11.9,1,1, 0.172, 10503.808, 366.173, 52799.548 24/01/13,11:27:52,02,12,1, 11.9,1,1, 0.172, 10503.830, 366.170, 52799.487 24/01/13,11:27:52,03,12,1, 11.9,1,1, 0.172, 10503.836, 366.173, 52799.593 24/01/13,11:27:52,04,12,1, 11.9,1,1, 0.172, 10503.833, 366.188, 52799.484 24/01/13,11:27:52,05,12,1, 11.9,1,1, 0.172, 10503.827, 366.186, 52799.561 24/01/13,11:27:52,06,12,1, 11.9,1,1, 0.172, 10503.852, 366.164, 52799.508 24/01/13,11:27:52,07,12,1, 11.9,1,1, 0.172, 10503.840, 366.180, 52799.537 24/01/13,11:27:52,08,12,1, 11.9,1,1, 0.172, 10503.823, 366.154, 52799.594 24/01/13,11:27:52,09,12,1, 11.9,1,1, 0.172, 10503.829, 366.143, 52799.609 24/01/13,11:27:52,10,12,1, 11.9,1,1, 0.172, 10503.839, 366.186, 52799.620 24/01/13,11:27:52,11,12,1, 11.9,1,1, 0.172, 10503.833, 366.159, 52799.579 24/01/13,11:27:52,12,12,1, 11.9,1,1, 0.172, 10503.805, 366.144, 52799.569 24/01/13,11:27:52,13,12,1, 11.9,1,1, 0.172, 10503.818, 366.155, 52799.597 24/01/13,11:27:52,14,12,1, 11.9,1,1, 0.172, 10503.828, 366.150, 52799.541 24/01/13,11:27:52,15,12,1, 11.9,1,1, 0.172, 10503.827, 366.155, 52799.579 24/01/13,11:27:52,16,12,1, 11.9,1,1, 0.172, 10503.821, 366.173, 52799.608 24/01/13,11:27:52,17,12,1, 11.9,1,1, 0.172, 10503.780, 366.173, 52799.593 24/01/13,11:27:52,18,12,1, 11.9,1,1, 0.172, 10503.825, 366.163, 52799.627 24/01/13,11:27:52,19,12,1, 11.9,1,1, 0.172, 10503.828, 366.155, 52799.741 24/01/13,11:27:53,00,12,1, 11.9,1,1, 0.172, 10503.820, 366.155, 52799.741 24/01/13,11:27:53,01,12,1, 11.9,1,1, 0.172, 10503.812, 366.156, 52799.543 24/01/13,11:27:53,02,12,1, 11.9,1,1, 0.172, 10503.847, 366.135, 52799.479 24/01/13,11:27:53,03,12,1, 11.9,1,1, 0.172, 10503.829, 366.146, 52799.530 24/01/13,11:27:53,04,12,1, 11.9,1,1, 0.172, 10503.815, 366.148, 52799.552 24/01/13,11:27:53,05,12,1, 11.9,1,1, 0.172, 10503.801, 366.163, 52799.539 24/01/13,11:27:53,06,12,1, 11.9,1,1, 0.172, 10503.820, 366.167, 52799.592 24/01/13,11:27:53,07,12,1, 11.9,1,1, 0.172, 10503.829, 366.148, 52799.543 24/01/13,11:27:53,08,12,1, 11.9,1,1, 0.172, 10503.829, 366.176, 52799.547 24/01/13,11:27:53,09,12,1, 11.9,1,1, 0.172, 10503.826, 366.149, 52799.601 24/01/13,11:27:53,10,12,1, 11.9,1,1, 0.172, 10503.837, 366.146, 52799.510 24/01/13,11:27:53,11,12,1, 11.9,1,1, 0.172, 10503.845, 366.166, 52799.532 24/01/13,11:27:53,12,12,1, 11.9,1,1, 0.172, 10503.815, 366.148, 52799.592 24/01/13,11:27:53,13,12,1, 11.9,1,1, 0.172, 10503.822, 366.163, 52799.524 24/01/13,11:27:53,14,12,1, 11.9,1,1, 0.172, 10503.830, 366.141, 52799.579 24/01/13,11:27:53,15,12,1, 11.9,1,1, 0.172, 10503.806, 366.154, 52799.515 24/01/13,11:27:53,16,12,1, 11.9,1,1, 0.172, 10503.837, 366.145, 52799.561 24/01/13,11:27:53,17,12,1, 11.9,1,1, 0.172, 10503.845, 366.153, 52799.522 24/01/13,11:27:53,18,12,1, 11.9,1,1, 0.172, 10503.819, 366.157, 52799.465 24/01/13,11:27:53,19,12,1, 11.9,1,1, 0.172, 10503.817, 366.153, 52799.521 24/01/13,11:27:54,00,12,1, 11.9,1,1, 0.175, 10503.812, 366.153, 52799.521 24/01/13,11:27:54,01,12,1, 11.9,1,1, 0.175, 10503.821, 366.153, 52799.536 24/01/13,11:27:54,02,12,1, 11.9,1,1, 0.175, 10503.817, 366.160, 52799.572 24/01/13,11:27:54,03,12,1, 11.9,1,1, 0.175, 10503.832, 366.162, 52799.587 24/01/13,11:27:54,04,12,1, 11.9,1,1, 0.175, 10503.807, 366.164, 52799.551 24/01/13,11:27:54,05,12,1, 11.9,1,1, 0.175, 10503.829, 366.145, 52799.549 24/01/13,11:27:54,06,12,1, 11.9,1,1, 0.175, 10503.799, 366.141, 52799.538 24/01/13,11:27:54,07,12,1, 11.9,1,1, 0.175, 10503.814, 366.143, 52799.549 24/01/13,11:27:54,08,12,1, 11.9,1,1, 0.175, 10503.808, 366.149, 52799.604 24/01/13,11:27:54,09,12,1, 11.9,1,1, 0.175, 10503.831, 366.139, 52799.591 24/01/13,11:27:54,10,12,1, 11.9,1,1, 0.175, 10503.824, 366.143, 52799.569 24/01/13,11:27:54,11,12,1, 11.9,1,1, 0.175, 10503.819, 366.132, 52799.573 24/01/13,11:27:54,12,12,1, 11.9,1,1, 0.175, 10503.820, 366.118, 52799.520 24/01/13,11:27:54,13,12,1, 11.9,1,1, 0.175, 10503.815, 366.151, 52799.554 24/01/13,11:27:54,14,12,1, 11.9,1,1, 0.175, 10503.822, 366.153, 52799.600 24/01/13,11:27:54,15,12,1, 11.9,1,1, 0.175, 10503.822, 366.158, 52799.618 24/01/13,11:27:54,16,12,1, 11.9,1,1, 0.175, 10503.824, 366.161, 52799.598 24/01/13,11:27:54,17,12,1, 11.9,1,1, 0.175, 10503.805, 366.148, 52799.615 24/01/13,11:27:54,18,12,1, 11.9,1,1, 0.175, 10503.841, 366.144, 52799.551 24/01/13,11:27:54,19,12,1, 11.9,1,1, 0.175, 10503.840, 366.144, 52799.598 24/01/13,11:27:55,00,12,1, 12.0,1,1, 0.174, 10503.837, 366.144, 52799.598 24/01/13,11:27:55,01,12,1, 12.0,1,1, 0.174, 10503.814, 366.160, 52799.537 24/01/13,11:27:55,02,12,1, 12.0,1,1, 0.174, 10503.826, 366.169, 52799.602 24/01/13,11:27:55,03,12,1, 12.0,1,1, 0.174, 10503.829, 366.141, 52799.554 24/01/13,11:27:55,04,12,1, 12.0,1,1, 0.174, 10503.820, 366.148, 52799.630 24/01/13,11:27:55,05,12,1, 12.0,1,1, 0.174, 10503.840, 366.137, 52799.549 24/01/13,11:27:55,06,12,1, 12.0,1,1, 0.174, 10503.845, 366.144, 52799.551 24/01/13,11:27:55,07,12,1, 12.0,1,1, 0.174, 10503.829, 366.131, 52799.590 24/01/13,11:27:55,08,12,1, 12.0,1,1, 0.174, 10503.867, 366.146, 52799.580 24/01/13,11:27:55,09,12,1, 12.0,1,1, 0.174, 10503.817, 366.147, 52799.599 24/01/13,11:27:55,10,12,1, 12.0,1,1, 0.174, 10503.846, 366.143, 52799.576 24/01/13,11:27:55,11,12,1, 12.0,1,1, 0.174, 10503.834, 366.145, 52799.565 24/01/13,11:27:55,12,12,1, 12.0,1,1, 0.174, 10503.811, 366.136, 52799.518 24/01/13,11:27:55,13,12,1, 12.0,1,1, 0.174, 10503.824, 366.144, 52799.577 24/01/13,11:27:55,14,12,1, 12.0,1,1, 0.174, 10503.836, 366.146, 52799.574 24/01/13,11:27:55,15,12,1, 12.0,1,1, 0.174, 10503.795, 366.138, 52799.562 24/01/13,11:27:55,16,12,1, 12.0,1,1, 0.174, 10503.811, 366.145, 52799.528 24/01/13,11:27:55,17,12,1, 12.0,1,1, 0.174, 10503.812, 366.135, 52799.566 24/01/13,11:27:55,18,12,1, 12.0,1,1, 0.174, 10503.800, 366.144, 52799.553 24/01/13,11:27:55,19,12,1, 12.0,1,1, 0.174, 10503.803, 366.132, 52799.614 24/01/13,11:27:56,00,12,1, 11.9,1,1, 0.174, 10503.795, 366.132, 52799.614 24/01/13,11:27:56,01,12,1, 11.9,1,1, 0.174, 10503.803, 366.129, 52799.547 24/01/13,11:27:56,02,12,1, 11.9,1,1, 0.174, 10503.796, 366.146, 52799.529 24/01/13,11:27:56,03,12,1, 11.9,1,1, 0.174, 10503.797, 366.134, 52799.533 24/01/13,11:27:56,04,12,1, 11.9,1,1, 0.174, 10503.816, 366.142, 52799.587 24/01/13,11:27:56,05,12,1, 11.9,1,1, 0.174, 10503.821, 366.164, 52799.623 24/01/13,11:27:56,06,12,1, 11.9,1,1, 0.174, 10503.800, 366.159, 52799.591 24/01/13,11:27:56,07,12,1, 11.9,1,1, 0.174, 10503.796, 366.184, 52799.607 24/01/13,11:27:56,08,12,1, 11.9,1,1, 0.174, 10503.801, 366.125, 52799.610 24/01/13,11:27:56,09,12,1, 11.9,1,1, 0.174, 10503.821, 366.139, 52799.606 24/01/13,11:27:56,10,12,1, 11.9,1,1, 0.174, 10503.794, 366.146, 52799.577 24/01/13,11:27:56,11,12,1, 11.9,1,1, 0.174, 10503.794, 366.137, 52799.605 24/01/13,11:27:56,12,12,1, 11.9,1,1, 0.174, 10503.820, 366.150, 52799.546 24/01/13,11:27:56,13,12,1, 11.9,1,1, 0.174, 10503.810, 366.148, 52799.636 24/01/13,11:27:56,14,12,1, 11.9,1,1, 0.174, 10503.803, 366.139, 52799.630 24/01/13,11:27:56,15,12,1, 11.9,1,1, 0.174, 10503.803, 366.144, 52799.623 24/01/13,11:27:56,16,12,1, 11.9,1,1, 0.174, 10503.809, 366.148, 52799.559 24/01/13,11:27:56,17,12,1, 11.9,1,1, 0.174, 10503.817, 366.159, 52799.582 24/01/13,11:27:56,18,12,1, 11.9,1,1, 0.174, 10503.800, 366.153, 52799.643 24/01/13,11:27:56,19,12,1, 11.9,1,1, 0.174, 10503.811, 366.134, 52799.590 24/01/13,11:27:57,00,12,1, 11.9,1,1, 0.171, 10503.803, 366.134, 52799.590 24/01/13,11:27:57,01,12,1, 11.9,1,1, 0.171, 10503.828, 366.160, 52799.545 24/01/13,11:27:57,02,12,1, 11.9,1,1, 0.171, 10503.823, 366.182, 52799.801 24/01/13,11:27:57,03,12,1, 11.9,1,1, 0.171, 10503.815, 366.163, 52799.694 24/01/13,11:27:57,04,12,1, 11.9,1,1, 0.171, 10503.831, 366.168, 52799.693 24/01/13,11:27:57,05,12,1, 11.9,1,1, 0.171, 10503.825, 366.164, 52799.706 24/01/13,11:27:57,06,12,1, 11.9,1,1, 0.171, 10503.821, 366.168, 52799.798 24/01/13,11:27:57,07,12,1, 11.9,1,1, 0.171, 10503.806, 366.156, 52799.800 24/01/13,11:27:57,08,12,1, 11.9,1,1, 0.171, 10503.830, 366.136, 52799.741 24/01/13,11:27:57,09,12,1, 11.9,1,1, 0.171, 10503.833, 366.171, 52799.744 24/01/13,11:27:57,10,12,1, 11.9,1,1, 0.171, 10503.824, 366.184, 52799.765 24/01/13,11:27:57,11,12,1, 11.9,1,1, 0.171, 10503.814, 366.174, 52799.776 24/01/13,11:27:57,12,12,1, 11.9,1,1, 0.171, 10503.840, 366.180, 52799.718 24/01/13,11:27:57,13,12,1, 11.9,1,1, 0.171, 10503.828, 366.189, 52799.708 24/01/13,11:27:57,14,12,1, 11.9,1,1, 0.171, 10503.834, 366.156, 52799.773 24/01/13,11:27:57,15,12,1, 11.9,1,1, 0.171, 10503.814, 366.199, 52799.786 24/01/13,11:27:57,16,12,1, 11.9,1,1, 0.171, 10503.818, 366.164, 52799.722 24/01/13,11:27:57,17,12,1, 11.9,1,1, 0.171, 10503.825, 366.186, 52799.813 24/01/13,11:27:57,18,12,1, 11.9,1,1, 0.171, 10503.820, 366.172, 52799.715 24/01/13,11:27:57,19,12,1, 11.9,1,1, 0.171, 10503.806, 366.190, 52799.781 24/01/13,11:27:58,00,11,1, 11.9,1,1, 0.173, 10503.803, 366.190, 52799.781 24/01/13,11:27:58,01,11,1, 11.9,1,1, 0.173, 10503.831, 366.169, 52799.727 24/01/13,11:27:58,02,11,1, 11.9,1,1, 0.173, 10503.817, 366.169, 52799.725 24/01/13,11:27:58,03,11,1, 11.9,1,1, 0.173, 10503.823, 366.162, 52799.760 24/01/13,11:27:58,04,11,1, 11.9,1,1, 0.173, 10503.825, 366.150, 52799.690 24/01/13,11:27:58,05,11,1, 11.9,1,1, 0.173, 10503.810, 366.163, 52799.795 24/01/13,11:27:58,06,11,1, 11.9,1,1, 0.173, 10503.808, 366.167, 52799.684 24/01/13,11:27:58,07,11,1, 11.9,1,1, 0.173, 10503.808, 366.169, 52799.807 24/01/13,11:27:58,08,11,1, 11.9,1,1, 0.173, 10503.809, 366.160, 52799.728 24/01/13,11:27:58,09,11,1, 11.9,1,1, 0.173, 10503.839, 366.157, 52799.738 24/01/13,11:27:58,10,11,1, 11.9,1,1, 0.173, 10503.816, 366.170, 52799.716 24/01/13,11:27:58,11,11,1, 11.9,1,1, 0.173, 10503.832, 366.156, 52799.801 24/01/13,11:27:58,12,11,1, 11.9,1,1, 0.173, 10503.839, 366.167, 52799.784 24/01/13,11:27:58,13,11,1, 11.9,1,1, 0.173, 10503.813, 366.157, 52799.698 24/01/13,11:27:58,14,11,1, 11.9,1,1, 0.173, 10503.829, 366.152, 52799.842 24/01/13,11:27:58,15,11,1, 11.9,1,1, 0.173, 10503.818, 366.148, 52799.729 24/01/13,11:27:58,16,11,1, 11.9,1,1, 0.173, 10503.818, 366.160, 52799.709 24/01/13,11:27:58,17,11,1, 11.9,1,1, 0.173, 10503.822, 366.166, 52799.787 24/01/13,11:27:58,18,11,1, 11.9,1,1, 0.173, 10503.817, 366.154, 52799.701 24/01/13,11:27:58,19,11,1, 11.9,1,1, 0.173, 10503.811, 366.141, 52799.750 24/01/13,11:27:59,00,10,1, 11.9,1,1, 0.173, 10503.803, 366.141, 52799.750 24/01/13,11:27:59,01,10,1, 11.9,1,1, 0.173, 10503.839, 366.144, 52799.814 24/01/13,11:27:59,02,10,1, 11.9,1,1, 0.173, 10503.825, 366.135, 52799.747 24/01/13,11:27:59,03,10,1, 11.9,1,1, 0.173, 10503.801, 366.164, 52799.709 24/01/13,11:27:59,04,10,1, 11.9,1,1, 0.173, 10503.811, 366.139, 52799.733 24/01/13,11:27:59,05,10,1, 11.9,1,1, 0.173, 10503.826, 366.141, 52799.810 24/01/13,11:27:59,06,10,1, 11.9,1,1, 0.173, 10503.855, 366.149, 52799.731 24/01/13,11:27:59,07,10,1, 11.9,1,1, 0.173, 10503.813, 366.152, 52799.670 24/01/13,11:27:59,08,10,1, 11.9,1,1, 0.173, 10503.816, 366.144, 52799.772 24/01/13,11:27:59,09,10,1, 11.9,1,1, 0.173, 10503.822, 366.142, 52799.781 24/01/13,11:27:59,10,10,1, 11.9,1,1, 0.173, 10503.810, 366.143, 52799.718 24/01/13,11:27:59,11,10,1, 11.9,1,1, 0.173, 10503.809, 366.135, 52799.684 24/01/13,11:27:59,12,10,1, 11.9,1,1, 0.173, 10503.814, 366.165, 52799.791 24/01/13,11:27:59,13,10,1, 11.9,1,1, 0.173, 10503.800, 366.168, 52799.770 24/01/13,11:27:59,14,10,1, 11.9,1,1, 0.173, 10503.830, 366.143, 52799.737 24/01/13,11:27:59,15,10,1, 11.9,1,1, 0.173, 10503.791, 366.146, 52799.715 24/01/13,11:27:59,16,10,1, 11.9,1,1, 0.173, 10503.810, 366.153, 52799.809 24/01/13,11:27:59,17,10,1, 11.9,1,1, 0.173, 10503.828, 366.140, 52799.704 24/01/13,11:27:59,18,10,1, 11.9,1,1, 0.173, 10503.797, 366.139, 52799.716 24/01/13,11:27:59,19,10,1, 11.9,1,1, 0.173, 10503.831, 366.170, 52799.740 24/01/13,11:28:00,00,11,1, 11.9,1,1, 0.174, 10503.829, 366.170, 52799.740 24/01/13,11:28:00,01,11,1, 11.9,1,1, 0.174, 10503.810, 366.168, 52799.809 24/01/13,11:28:00,02,11,1, 11.9,1,1, 0.174, 10503.804, 366.124, 52799.649 24/01/13,11:28:00,03,11,1, 11.9,1,1, 0.174, 10503.791, 366.134, 52799.666 24/01/13,11:28:00,04,11,1, 11.9,1,1, 0.174, 10503.814, 366.139, 52799.614 24/01/13,11:28:00,05,11,1, 11.9,1,1, 0.174, 10503.826, 366.122, 52799.605 24/01/13,11:28:00,06,11,1, 11.9,1,1, 0.174, 10503.786, 366.120, 52799.654 24/01/13,11:28:00,07,11,1, 11.9,1,1, 0.174, 10503.826, 366.146, 52799.584 24/01/13,11:28:00,08,11,1, 11.9,1,1, 0.174, 10503.814, 366.104, 52799.543 24/01/13,11:28:00,09,11,1, 11.9,1,1, 0.174, 10503.804, 366.103, 52799.536 24/01/13,11:28:00,10,11,1, 11.9,1,1, 0.174, 10503.807, 366.131, 52799.621 24/01/13,11:28:00,11,11,1, 11.9,1,1, 0.174, 10503.836, 366.129, 52799.523 24/01/13,11:28:00,12,11,1, 11.9,1,1, 0.174, 10503.820, 366.150, 52799.570 24/01/13,11:28:00,13,11,1, 11.9,1,1, 0.174, 10503.805, 366.107, 52799.570 24/01/13,11:28:00,14,11,1, 11.9,1,1, 0.174, 10503.821, 366.120, 52799.610 24/01/13,11:28:00,15,11,1, 11.9,1,1, 0.174, 10503.835, 366.142, 52799.582 24/01/13,11:28:00,16,11,1, 11.9,1,1, 0.174, 10503.833, 366.091, 52799.566 24/01/13,11:28:00,17,11,1, 11.9,1,1, 0.174, 10503.831, 366.092, 52799.618 24/01/13,11:28:00,18,11,1, 11.9,1,1, 0.174, 10503.812, 366.118, 52799.608 24/01/13,11:28:00,19,11,1, 11.9,1,1, 0.174, 10503.842, 366.117, 52799.594 24/01/13,11:28:01,00,10,1, 11.9,1,1, 0.171, 10503.837, 366.117, 52799.594 24/01/13,11:28:01,01,10,1, 11.9,1,1, 0.171, 10503.802, 366.101, 52799.548 24/01/13,11:28:01,02,10,1, 11.9,1,1, 0.171, 10503.814, 366.087, 52799.549 24/01/13,11:28:01,03,10,1, 11.9,1,1, 0.171, 10503.832, 366.120, 52799.578 24/01/13,11:28:01,04,10,1, 11.9,1,1, 0.171, 10503.812, 366.123, 52799.640 24/01/13,11:28:01,05,10,1, 11.9,1,1, 0.171, 10503.806, 366.126, 52799.616 24/01/13,11:28:01,06,10,1, 11.9,1,1, 0.171, 10503.837, 366.117, 52799.557 24/01/13,11:28:01,07,10,1, 11.9,1,1, 0.171, 10503.817, 366.113, 52799.689 24/01/13,11:28:01,08,10,1, 11.9,1,1, 0.171, 10503.794, 366.095, 52799.546 24/01/13,11:28:01,09,10,1, 11.9,1,1, 0.171, 10503.799, 366.108, 52799.619 24/01/13,11:28:01,10,10,1, 11.9,1,1, 0.171, 10503.820, 366.105, 52799.606 24/01/13,11:28:01,11,10,1, 11.9,1,1, 0.171, 10503.808, 366.094, 52799.579 24/01/13,11:28:01,12,10,1, 11.9,1,1, 0.171, 10503.836, 366.116, 52799.618 24/01/13,11:28:01,13,10,1, 11.9,1,1, 0.171, 10503.827, 366.127, 52799.564 24/01/13,11:28:01,14,10,1, 11.9,1,1, 0.171, 10503.800, 366.105, 52799.526 24/01/13,11:28:01,15,10,1, 11.9,1,1, 0.171, 10503.824, 366.094, 52799.655 24/01/13,11:28:01,16,10,1, 11.9,1,1, 0.171, 10503.821, 366.106, 52799.564 24/01/13,11:28:01,17,10,1, 11.9,1,1, 0.171, 10503.818, 366.089, 52799.557 24/01/13,11:28:01,18,10,1, 11.9,1,1, 0.171, 10503.806, 366.104, 52799.645 24/01/13,11:28:01,19,10,1, 11.9,1,1, 0.171, 10503.830, 366.095, 52799.579 24/01/13,11:28:02,00,10,1, 11.9,1,1, 0.168, 10503.829, 366.095, 52799.579 24/01/13,11:28:02,01,10,1, 11.9,1,1, 0.168, 10503.827, 366.097, 52799.602 24/01/13,11:28:02,02,10,1, 11.9,1,1, 0.168, 10503.824, 366.099, 52799.537 24/01/13,11:28:02,03,10,1, 11.9,1,1, 0.168, 10503.846, 366.097, 52799.526 24/01/13,11:28:02,04,10,1, 11.9,1,1, 0.168, 10503.819, 366.102, 52799.615 24/01/13,11:28:02,05,10,1, 11.9,1,1, 0.168, 10503.833, 366.098, 52799.622 24/01/13,11:28:02,06,10,1, 11.9,1,1, 0.168, 10503.824, 366.102, 52799.566 24/01/13,11:28:02,07,10,1, 11.9,1,1, 0.168, 10503.808, 366.118, 52799.647 24/01/13,11:28:02,08,10,1, 11.9,1,1, 0.168, 10503.831, 366.105, 52799.639 24/01/13,11:28:02,09,10,1, 11.9,1,1, 0.168, 10503.839, 366.097, 52799.605 24/01/13,11:28:02,10,10,1, 11.9,1,1, 0.168, 10503.808, 366.097, 52799.603 24/01/13,11:28:02,11,10,1, 11.9,1,1, 0.168, 10503.833, 366.098, 52799.597 24/01/13,11:28:02,12,10,1, 11.9,1,1, 0.168, 10503.812, 366.089, 52799.646 24/01/13,11:28:02,13,10,1, 11.9,1,1, 0.168, 10503.805, 366.100, 52799.629 24/01/13,11:28:02,14,10,1, 11.9,1,1, 0.168, 10503.805, 366.098, 52799.596 24/01/13,11:28:02,15,10,1, 11.9,1,1, 0.168, 10503.844, 366.087, 52799.611 24/01/13,11:28:02,16,10,1, 11.9,1,1, 0.168, 10503.813, 366.108, 52799.584 24/01/13,11:28:02,17,10,1, 11.9,1,1, 0.168, 10503.802, 366.094, 52799.553 24/01/13,11:28:02,18,10,1, 11.9,1,1, 0.168, 10503.829, 366.102, 52799.585 24/01/13,11:28:02,19,10,1, 11.9,1,1, 0.168, 10503.815, 366.099, 52799.551 24/01/13,11:28:03,00,10,1, 12.0,1,1, 0.173, 10503.812, 366.099, 52799.551 24/01/13,11:28:03,01,10,1, 12.0,1,1, 0.173, 10503.814, 366.080, 52799.624 24/01/13,11:28:03,02,10,1, 12.0,1,1, 0.173, 10503.831, 366.088, 52799.598 24/01/13,11:28:03,03,10,1, 12.0,1,1, 0.173, 10503.819, 366.072, 52799.574 24/01/13,11:28:03,04,10,1, 12.0,1,1, 0.173, 10503.804, 366.092, 52799.572 24/01/13,11:28:03,05,10,1, 12.0,1,1, 0.173, 10503.815, 366.091, 52799.529 24/01/13,11:28:03,06,10,1, 12.0,1,1, 0.173, 10503.837, 366.108, 52799.599 24/01/13,11:28:03,07,10,1, 12.0,1,1, 0.173, 10503.832, 366.103, 52799.558 24/01/13,11:28:03,08,10,1, 12.0,1,1, 0.173, 10503.834, 366.101, 52799.582 24/01/13,11:28:03,09,10,1, 12.0,1,1, 0.173, 10503.831, 366.064, 52799.564 24/01/13,11:28:03,10,10,1, 12.0,1,1, 0.173, 10503.840, 366.096, 52799.611 24/01/13,11:28:03,11,10,1, 12.0,1,1, 0.173, 10503.850, 366.101, 52799.567 24/01/13,11:28:03,12,10,1, 12.0,1,1, 0.173, 10503.838, 366.086, 52799.576 24/01/13,11:28:03,13,10,1, 12.0,1,1, 0.173, 10503.836, 366.091, 52799.559 24/01/13,11:28:03,14,10,1, 12.0,1,1, 0.173, 10503.842, 366.103, 52799.564 24/01/13,11:28:03,15,10,1, 12.0,1,1, 0.173, 10503.830, 366.083, 52799.545 24/01/13,11:28:03,16,10,1, 12.0,1,1, 0.173, 10503.835, 366.108, 52799.607 24/01/13,11:28:03,17,10,1, 12.0,1,1, 0.173, 10503.825, 366.077, 52799.584 24/01/13,11:28:03,18,10,1, 12.0,1,1, 0.173, 10503.815, 366.089, 52799.689 24/01/13,11:28:03,19,10,1, 12.0,1,1, 0.173, 10503.829, 366.074, 52799.610 24/01/13,11:28:04,00,10,1, 11.9,1,1, 0.169, 10503.829, 366.074, 52799.610 24/01/13,11:28:04,01,10,1, 11.9,1,1, 0.169, 10503.838, 366.091, 52799.548 24/01/13,11:28:04,02,10,1, 11.9,1,1, 0.169, 10503.841, 366.100, 52799.629 24/01/13,11:28:04,03,10,1, 11.9,1,1, 0.169, 10503.828, 366.075, 52799.601 24/01/13,11:28:04,04,10,1, 11.9,1,1, 0.169, 10503.847, 366.063, 52799.539 24/01/13,11:28:04,05,10,1, 11.9,1,1, 0.169, 10503.833, 366.064, 52799.529 24/01/13,11:28:04,06,10,1, 11.9,1,1, 0.169, 10503.827, 366.072, 52799.566 24/01/13,11:28:04,07,10,1, 11.9,1,1, 0.169, 10503.831, 366.056, 52799.480 24/01/13,11:28:04,08,10,1, 11.9,1,1, 0.169, 10503.797, 366.095, 52799.692 24/01/13,11:28:04,09,10,1, 11.9,1,1, 0.169, 10503.803, 366.079, 52799.629 24/01/13,11:28:04,10,10,1, 11.9,1,1, 0.169, 10503.827, 366.080, 52799.681 24/01/13,11:28:04,11,10,1, 11.9,1,1, 0.169, 10503.835, 366.067, 52799.601 24/01/13,11:28:04,12,10,1, 11.9,1,1, 0.169, 10503.848, 366.070, 52799.575 24/01/13,11:28:04,13,10,1, 11.9,1,1, 0.169, 10503.859, 366.084, 52799.592 24/01/13,11:28:04,14,10,1, 11.9,1,1, 0.169, 10503.850, 366.100, 52799.622 24/01/13,11:28:04,15,10,1, 11.9,1,1, 0.169, 10503.845, 366.068, 52799.618 24/01/13,11:28:04,16,10,1, 11.9,1,1, 0.169, 10503.838, 366.100, 52799.618 24/01/13,11:28:04,17,10,1, 11.9,1,1, 0.169, 10503.839, 366.065, 52799.590 24/01/13,11:28:04,18,10,1, 11.9,1,1, 0.169, 10503.822, 366.074, 52799.601 24/01/13,11:28:04,19,10,1, 11.9,1,1, 0.169, 10503.825, 366.066, 52799.610 24/01/13,11:28:05,00,10,1, 11.9,1,1, 0.173, 10503.820, 366.066, 52799.610 24/01/13,11:28:05,01,10,1, 11.9,1,1, 0.173, 10503.836, 366.105, 52799.673 24/01/13,11:28:05,02,10,1, 11.9,1,1, 0.173, 10503.806, 366.091, 52799.632 24/01/13,11:28:05,03,10,1, 11.9,1,1, 0.173, 10503.839, 366.083, 52799.617 24/01/13,11:28:05,04,10,1, 11.9,1,1, 0.173, 10503.813, 366.077, 52799.604 24/01/13,11:28:05,05,10,1, 11.9,1,1, 0.173, 10503.834, 366.111, 52799.677 24/01/13,11:28:05,06,10,1, 11.9,1,1, 0.173, 10503.833, 366.089, 52799.605 24/01/13,11:28:05,07,10,1, 11.9,1,1, 0.173, 10503.824, 366.075, 52799.563 24/01/13,11:28:05,08,10,1, 11.9,1,1, 0.173, 10503.815, 366.072, 52799.564 24/01/13,11:28:05,09,10,1, 11.9,1,1, 0.173, 10503.838, 366.082, 52799.580 24/01/13,11:28:05,10,10,1, 11.9,1,1, 0.173, 10503.867, 366.104, 52799.775 24/01/13,11:28:05,11,10,1, 11.9,1,1, 0.173, 10503.804, 366.085, 52799.522 24/01/13,11:28:05,12,10,1, 11.9,1,1, 0.173, 10503.814, 366.080, 52799.625 24/01/13,11:28:05,13,10,1, 11.9,1,1, 0.173, 10503.828, 366.102, 52799.600 24/01/13,11:28:05,14,10,1, 11.9,1,1, 0.173, 10503.818, 366.087, 52799.639 24/01/13,11:28:05,15,10,1, 11.9,1,1, 0.173, 10503.843, 366.109, 52799.630 24/01/13,11:28:05,16,10,1, 11.9,1,1, 0.173, 10503.860, 366.084, 52799.577 24/01/13,11:28:05,17,10,1, 11.9,1,1, 0.173, 10503.822, 366.068, 52799.587 24/01/13,11:28:05,18,10,1, 11.9,1,1, 0.173, 10503.829, 366.062, 52799.591 24/01/13,11:28:05,19,10,1, 11.9,1,1, 0.173, 10503.832, 366.081, 52799.560 24/01/13,11:28:06,00,10,1, 11.9,1,1, 0.170, 10503.829, 366.081, 52799.560 24/01/13,11:28:06,01,10,1, 11.9,1,1, 0.170, 10503.837, 366.068, 52799.619 24/01/13,11:28:06,02,10,1, 11.9,1,1, 0.170, 10503.833, 366.057, 52799.558 24/01/13,11:28:06,03,10,1, 11.9,1,1, 0.170, 10503.815, 366.073, 52799.607 24/01/13,11:28:06,04,10,1, 11.9,1,1, 0.170, 10503.846, 366.066, 52799.564 24/01/13,11:28:06,05,10,1, 11.9,1,1, 0.170, 10503.831, 366.081, 52799.609 24/01/13,11:28:06,06,10,1, 11.9,1,1, 0.170, 10503.858, 366.094, 52799.766 24/01/13,11:28:06,07,10,1, 11.9,1,1, 0.170, 10503.849, 366.055, 52799.482 24/01/13,11:28:06,08,10,1, 11.9,1,1, 0.170, 10503.826, 366.063, 52799.624 24/01/13,11:28:06,09,10,1, 11.9,1,1, 0.170, 10503.833, 366.061, 52799.502 24/01/13,11:28:06,10,10,1, 11.9,1,1, 0.170, 10503.825, 366.073, 52799.612 24/01/13,11:28:06,11,10,1, 11.9,1,1, 0.170, 10503.837, 366.079, 52799.557 24/01/13,11:28:06,12,10,1, 11.9,1,1, 0.170, 10503.840, 366.090, 52799.566 24/01/13,11:28:06,13,10,1, 11.9,1,1, 0.170, 10503.831, 366.082, 52799.617 24/01/13,11:28:06,14,10,1, 11.9,1,1, 0.170, 10503.832, 366.085, 52799.591 24/01/13,11:28:06,15,10,1, 11.9,1,1, 0.170, 10503.834, 366.092, 52799.633 24/01/13,11:28:06,16,10,1, 11.9,1,1, 0.170, 10503.820, 366.089, 52799.589 24/01/13,11:28:06,17,10,1, 11.9,1,1, 0.170, 10503.833, 366.085, 52799.660 24/01/13,11:28:06,18,10,1, 11.9,1,1, 0.170, 10503.832, 366.068, 52799.619 24/01/13,11:28:06,19,10,1, 11.9,1,1, 0.170, 10503.833, 366.051, 52799.552 24/01/13,11:28:07,00,11,1, 11.9,1,1, 0.172, 10503.829, 366.051, 52799.552 24/01/13,11:28:07,01,11,1, 11.9,1,1, 0.172, 10503.826, 366.090, 52799.526 24/01/13,11:28:07,02,11,1, 11.9,1,1, 0.172, 10503.822, 366.087, 52799.568 24/01/13,11:28:07,03,11,1, 11.9,1,1, 0.172, 10503.858, 366.075, 52799.545 24/01/13,11:28:07,04,11,1, 11.9,1,1, 0.172, 10503.821, 366.070, 52799.555 24/01/13,11:28:07,05,11,1, 11.9,1,1, 0.172, 10503.836, 366.055, 52799.567 24/01/13,11:28:07,06,11,1, 11.9,1,1, 0.172, 10503.819, 366.068, 52799.666 24/01/13,11:28:07,07,11,1, 11.9,1,1, 0.172, 10503.837, 366.086, 52799.607 24/01/13,11:28:07,08,11,1, 11.9,1,1, 0.172, 10503.837, 366.061, 52799.509 24/01/13,11:28:07,09,11,1, 11.9,1,1, 0.172, 10503.808, 366.068, 52799.536 24/01/13,11:28:07,10,11,1, 11.9,1,1, 0.172, 10503.842, 366.070, 52799.596 24/01/13,11:28:07,11,11,1, 11.9,1,1, 0.172, 10503.824, 366.080, 52799.533 24/01/13,11:28:07,12,11,1, 11.9,1,1, 0.172, 10503.830, 366.080, 52799.649 24/01/13,11:28:07,13,11,1, 11.9,1,1, 0.172, 10503.819, 366.075, 52799.610 24/01/13,11:28:07,14,11,1, 11.9,1,1, 0.172, 10503.838, 366.068, 52799.576 24/01/13,11:28:07,15,11,1, 11.9,1,1, 0.172, 10503.836, 366.069, 52799.561 24/01/13,11:28:07,16,11,1, 11.9,1,1, 0.172, 10503.845, 366.090, 52799.600 24/01/13,11:28:07,17,11,1, 11.9,1,1, 0.172, 10503.848, 366.069, 52799.586 24/01/13,11:28:07,18,11,1, 11.9,1,1, 0.172, 10503.821, 366.046, 52799.607 24/01/13,11:28:07,19,11,1, 11.9,1,1, 0.172, 10503.834, 366.078, 52799.671 24/01/13,11:28:08,00,12,1, 11.8,1,1, 0.170, 10503.829, 366.078, 52799.671 24/01/13,11:28:08,01,12,1, 11.8,1,1, 0.170, 10503.843, 366.081, 52799.635 24/01/13,11:28:08,02,12,1, 11.8,1,1, 0.170, 10503.818, 366.054, 52799.682 24/01/13,11:28:08,03,12,1, 11.8,1,1, 0.170, 10503.834, 366.066, 52799.635 24/01/13,11:28:08,04,12,1, 11.8,1,1, 0.170, 10503.817, 366.049, 52799.610 24/01/13,11:28:08,05,12,1, 11.8,1,1, 0.170, 10503.838, 366.071, 52799.538 24/01/13,11:28:08,06,12,1, 11.8,1,1, 0.170, 10503.829, 366.064, 52799.617 24/01/13,11:28:08,07,12,1, 11.8,1,1, 0.170, 10503.824, 366.088, 52799.625 24/01/13,11:28:08,08,12,1, 11.8,1,1, 0.170, 10503.845, 366.077, 52799.624 24/01/13,11:28:08,09,12,1, 11.8,1,1, 0.170, 10503.821, 366.053, 52799.605 24/01/13,11:28:08,10,12,1, 11.8,1,1, 0.170, 10503.812, 366.052, 52799.603 24/01/13,11:28:08,11,12,1, 11.8,1,1, 0.170, 10503.827, 366.076, 52799.601 24/01/13,11:28:08,12,12,1, 11.8,1,1, 0.170, 10503.816, 366.083, 52799.584 24/01/13,11:28:08,13,12,1, 11.8,1,1, 0.170, 10503.830, 366.089, 52799.671 24/01/13,11:28:08,14,12,1, 11.8,1,1, 0.170, 10503.826, 366.057, 52799.578 24/01/13,11:28:08,15,12,1, 11.8,1,1, 0.170, 10503.849, 366.074, 52799.641 24/01/13,11:28:08,16,12,1, 11.8,1,1, 0.170, 10503.832, 366.069, 52799.615 24/01/13,11:28:08,17,12,1, 11.8,1,1, 0.170, 10503.834, 366.079, 52799.562 24/01/13,11:28:08,18,12,1, 11.8,1,1, 0.170, 10503.826, 366.071, 52799.597 24/01/13,11:28:08,19,12,1, 11.8,1,1, 0.170, 10503.838, 366.078, 52799.636 24/01/13,11:28:09,00,11,1, 11.9,1,1, 0.174, 10503.837, 366.078, 52799.636 24/01/13,11:28:09,01,11,1, 11.9,1,1, 0.174, 10503.828, 366.090, 52799.632 24/01/13,11:28:09,02,11,1, 11.9,1,1, 0.174, 10503.830, 366.082, 52799.577 24/01/13,11:28:09,03,11,1, 11.9,1,1, 0.174, 10503.823, 366.095, 52799.568 24/01/13,11:28:09,04,11,1, 11.9,1,1, 0.174, 10503.827, 366.061, 52799.625 24/01/13,11:28:09,05,11,1, 11.9,1,1, 0.174, 10503.848, 366.053, 52799.567 24/01/13,11:28:09,06,11,1, 11.9,1,1, 0.174, 10503.826, 366.083, 52799.646 24/01/13,11:28:09,07,11,1, 11.9,1,1, 0.174, 10503.824, 366.062, 52799.612 24/01/13,11:28:09,08,11,1, 11.9,1,1, 0.174, 10503.837, 366.064, 52799.649 24/01/13,11:28:09,09,11,1, 11.9,1,1, 0.174, 10503.821, 366.068, 52799.579 24/01/13,11:28:09,10,11,1, 11.9,1,1, 0.174, 10503.804, 366.051, 52799.568 24/01/13,11:28:09,11,11,1, 11.9,1,1, 0.174, 10503.827, 366.079, 52799.561 24/01/13,11:28:09,12,11,1, 11.9,1,1, 0.174, 10503.819, 366.072, 52799.594 24/01/13,11:28:09,13,11,1, 11.9,1,1, 0.174, 10503.845, 366.074, 52799.578 24/01/13,11:28:09,14,11,1, 11.9,1,1, 0.174, 10503.811, 366.067, 52799.595 24/01/13,11:28:09,15,11,1, 11.9,1,1, 0.174, 10503.832, 366.067, 52799.593 24/01/13,11:28:09,16,11,1, 11.9,1,1, 0.174, 10503.821, 366.097, 52799.600 24/01/13,11:28:09,17,11,1, 11.9,1,1, 0.174, 10503.837, 366.064, 52799.578 24/01/13,11:28:09,18,11,1, 11.9,1,1, 0.174, 10503.782, 366.065, 52799.589 24/01/13,11:28:09,19,11,1, 11.9,1,1, 0.174, 10503.846, 366.055, 52799.609 24/01/13,11:28:10,00,10,1, 11.9,1,1, 0.174, 10503.845, 366.055, 52799.609 24/01/13,11:28:10,01,10,1, 11.9,1,1, 0.174, 10503.823, 366.072, 52799.645 24/01/13,11:28:10,02,10,1, 11.9,1,1, 0.174, 10503.826, 366.082, 52799.663 24/01/13,11:28:10,03,10,1, 11.9,1,1, 0.174, 10503.807, 366.065, 52799.620 24/01/13,11:28:10,04,10,1, 11.9,1,1, 0.174, 10503.831, 366.098, 52799.600 24/01/13,11:28:10,05,10,1, 11.9,1,1, 0.174, 10503.816, 366.081, 52799.623 24/01/13,11:28:10,06,10,1, 11.9,1,1, 0.174, 10503.863, 366.089, 52799.658 24/01/13,11:28:10,07,10,1, 11.9,1,1, 0.174, 10503.850, 366.107, 52799.595 24/01/13,11:28:10,08,10,1, 11.9,1,1, 0.174, 10503.847, 366.089, 52799.624 24/01/13,11:28:10,09,10,1, 11.9,1,1, 0.174, 10503.846, 366.102, 52799.655 24/01/13,11:28:10,10,10,1, 11.9,1,1, 0.174, 10503.847, 366.082, 52799.639 24/01/13,11:28:10,11,10,1, 11.9,1,1, 0.174, 10503.849, 366.086, 52799.563 24/01/13,11:28:10,12,10,1, 11.9,1,1, 0.174, 10503.849, 366.086, 52799.610 24/01/13,11:28:10,13,10,1, 11.9,1,1, 0.174, 10503.832, 366.089, 52799.680 24/01/13,11:28:10,14,10,1, 11.9,1,1, 0.174, 10503.822, 366.086, 52799.581 24/01/13,11:28:10,15,10,1, 11.9,1,1, 0.174, 10503.837, 366.079, 52799.663 24/01/13,11:28:10,16,10,1, 11.9,1,1, 0.174, 10503.840, 366.094, 52799.572 24/01/13,11:28:10,17,10,1, 11.9,1,1, 0.174, 10503.833, 366.048, 52799.576 24/01/13,11:28:10,18,10,1, 11.9,1,1, 0.174, 10503.834, 366.064, 52799.583 24/01/13,11:28:10,19,10,1, 11.9,1,1, 0.174, 10503.822, 366.081, 52799.615 24/01/13,11:28:11,00,11,1, 11.9,1,1, 0.174, 10503.820, 366.081, 52799.615 24/01/13,11:28:11,01,11,1, 11.9,1,1, 0.174, 10503.830, 366.072, 52799.614 24/01/13,11:28:11,02,11,1, 11.9,1,1, 0.174, 10503.831, 366.086, 52799.606 24/01/13,11:28:11,03,11,1, 11.9,1,1, 0.174, 10503.825, 366.100, 52799.620 24/01/13,11:28:11,04,11,1, 11.9,1,1, 0.174, 10503.820, 366.101, 52799.617 24/01/13,11:28:11,05,11,1, 11.9,1,1, 0.174, 10503.820, 366.081, 52799.660 24/01/13,11:28:11,06,11,1, 11.9,1,1, 0.174, 10503.846, 366.093, 52799.615 24/01/13,11:28:11,07,11,1, 11.9,1,1, 0.174, 10503.846, 366.067, 52799.561 24/01/13,11:28:11,08,11,1, 11.9,1,1, 0.174, 10503.826, 366.085, 52799.620 24/01/13,11:28:11,09,11,1, 11.9,1,1, 0.174, 10503.840, 366.101, 52799.666 24/01/13,11:28:11,10,11,1, 11.9,1,1, 0.174, 10503.844, 366.081, 52799.681 24/01/13,11:28:11,11,11,1, 11.9,1,1, 0.174, 10503.826, 366.085, 52799.668 24/01/13,11:28:11,12,11,1, 11.9,1,1, 0.174, 10503.831, 366.082, 52799.656 24/01/13,11:28:11,13,11,1, 11.9,1,1, 0.174, 10503.830, 366.071, 52799.604 24/01/13,11:28:11,14,11,1, 11.9,1,1, 0.174, 10503.830, 366.072, 52799.588 24/01/13,11:28:11,15,11,1, 11.9,1,1, 0.174, 10503.794, 366.097, 52799.812 24/01/13,11:28:11,16,11,1, 11.9,1,1, 0.174, 10503.839, 366.080, 52799.624 24/01/13,11:28:11,17,11,1, 11.9,1,1, 0.174, 10503.864, 366.083, 52799.642 24/01/13,11:28:11,18,11,1, 11.9,1,1, 0.174, 10503.848, 366.067, 52799.625 24/01/13,11:28:11,19,11,1, 11.9,1,1, 0.174, 10503.834, 366.086, 52799.691 24/01/13,11:28:12,00,12,1, 11.9,1,1, 0.172, 10503.829, 366.086, 52799.691 24/01/13,11:28:12,01,12,1, 11.9,1,1, 0.172, 10503.832, 366.089, 52799.547 24/01/13,11:28:12,02,12,1, 11.9,1,1, 0.172, 10503.843, 366.095, 52799.580 24/01/13,11:28:12,03,12,1, 11.9,1,1, 0.172, 10503.829, 366.063, 52799.610 24/01/13,11:28:12,04,12,1, 11.9,1,1, 0.172, 10503.847, 366.108, 52799.672 24/01/13,11:28:12,05,12,1, 11.9,1,1, 0.172, 10503.831, 366.072, 52799.646 24/01/13,11:28:12,06,12,1, 11.9,1,1, 0.172, 10503.829, 366.097, 52799.654 24/01/13,11:28:12,07,12,1, 11.9,1,1, 0.172, 10503.829, 366.089, 52799.581 24/01/13,11:28:12,08,12,1, 11.9,1,1, 0.172, 10503.839, 366.082, 52799.606 24/01/13,11:28:12,09,12,1, 11.9,1,1, 0.172, 10503.825, 366.070, 52799.609 24/01/13,11:28:12,10,12,1, 11.9,1,1, 0.172, 10503.826, 366.076, 52799.598 24/01/13,11:28:12,11,12,1, 11.9,1,1, 0.172, 10503.814, 366.097, 52799.648 24/01/13,11:28:12,12,12,1, 11.9,1,1, 0.172, 10503.848, 366.078, 52799.648 24/01/13,11:28:12,13,12,1, 11.9,1,1, 0.172, 10503.842, 366.090, 52799.602 24/01/13,11:28:12,14,12,1, 11.9,1,1, 0.172, 10503.840, 366.092, 52799.685 24/01/13,11:28:12,15,12,1, 11.9,1,1, 0.172, 10503.854, 366.093, 52799.650 24/01/13,11:28:12,16,12,1, 11.9,1,1, 0.172, 10503.868, 366.080, 52799.640 24/01/13,11:28:12,17,12,1, 11.9,1,1, 0.172, 10503.833, 366.067, 52799.636 24/01/13,11:28:12,18,12,1, 11.9,1,1, 0.172, 10503.829, 366.064, 52799.574 24/01/13,11:28:12,19,12,1, 11.9,1,1, 0.172, 10503.853, 366.084, 52799.624 24/01/13,11:28:13,00,12,1, 11.9,1,1, 0.173, 10503.845, 366.084, 52799.624 24/01/13,11:28:13,01,12,1, 11.9,1,1, 0.173, 10503.867, 366.083, 52799.592 24/01/13,11:28:13,02,12,1, 11.9,1,1, 0.173, 10503.839, 366.065, 52799.633 24/01/13,11:28:13,03,12,1, 11.9,1,1, 0.173, 10503.822, 366.065, 52799.629 24/01/13,11:28:13,04,12,1, 11.9,1,1, 0.173, 10503.818, 366.066, 52799.637 24/01/13,11:28:13,05,12,1, 11.9,1,1, 0.173, 10503.849, 366.085, 52799.572 24/01/13,11:28:13,06,12,1, 11.9,1,1, 0.173, 10503.837, 366.095, 52799.655 24/01/13,11:28:13,07,12,1, 11.9,1,1, 0.173, 10503.835, 366.078, 52799.614 24/01/13,11:28:13,08,12,1, 11.9,1,1, 0.173, 10503.832, 366.066, 52799.566 24/01/13,11:28:13,09,12,1, 11.9,1,1, 0.173, 10503.820, 366.079, 52799.586 24/01/13,11:28:13,10,12,1, 11.9,1,1, 0.173, 10503.843, 366.096, 52799.628 24/01/13,11:28:13,11,12,1, 11.9,1,1, 0.173, 10503.822, 366.083, 52799.573 24/01/13,11:28:13,12,12,1, 11.9,1,1, 0.173, 10503.843, 366.081, 52799.631 24/01/13,11:28:13,13,12,1, 11.9,1,1, 0.173, 10503.826, 366.080, 52799.602 24/01/13,11:28:13,14,12,1, 11.9,1,1, 0.173, 10503.846, 366.105, 52799.615 24/01/13,11:28:13,15,12,1, 11.9,1,1, 0.173, 10503.822, 366.076, 52799.652 24/01/13,11:28:13,16,12,1, 11.9,1,1, 0.173, 10503.832, 366.075, 52799.579 24/01/13,11:28:13,17,12,1, 11.9,1,1, 0.173, 10503.830, 366.097, 52799.542 24/01/13,11:28:13,18,12,1, 11.9,1,1, 0.173, 10503.814, 366.094, 52799.588 24/01/13,11:28:13,19,12,1, 11.9,1,1, 0.173, 10503.802, 366.092, 52799.667 24/01/13,11:28:14,00,12,1, 11.9,1,1, 0.172, 10503.795, 366.092, 52799.667 24/01/13,11:28:14,01,12,1, 11.9,1,1, 0.172, 10503.819, 366.106, 52799.651 24/01/13,11:28:14,02,12,1, 11.9,1,1, 0.172, 10503.834, 366.099, 52799.587 24/01/13,11:28:14,03,12,1, 11.9,1,1, 0.172, 10503.836, 366.087, 52799.662 24/01/13,11:28:14,04,12,1, 11.9,1,1, 0.172, 10503.813, 366.088, 52799.576 24/01/13,11:28:14,05,12,1, 11.9,1,1, 0.172, 10503.844, 366.103, 52799.560 24/01/13,11:28:14,06,12,1, 11.9,1,1, 0.172, 10503.838, 366.106, 52799.670 24/01/13,11:28:14,07,12,1, 11.9,1,1, 0.172, 10503.811, 366.112, 52799.648 24/01/13,11:28:14,08,12,1, 11.9,1,1, 0.172, 10503.823, 366.082, 52799.648 24/01/13,11:28:14,09,12,1, 11.9,1,1, 0.172, 10503.831, 366.092, 52799.636 24/01/13,11:28:14,10,12,1, 11.9,1,1, 0.172, 10503.835, 366.112, 52799.610 24/01/13,11:28:14,11,12,1, 11.9,1,1, 0.172, 10503.826, 366.086, 52799.619 24/01/13,11:28:14,12,12,1, 11.9,1,1, 0.172, 10503.823, 366.114, 52799.645 24/01/13,11:28:14,13,12,1, 11.9,1,1, 0.172, 10503.821, 366.088, 52799.589 24/01/13,11:28:14,14,12,1, 11.9,1,1, 0.172, 10503.807, 366.137, 52799.638 24/01/13,11:28:14,15,12,1, 11.9,1,1, 0.172, 10503.819, 366.107, 52799.579 24/01/13,11:28:14,16,12,1, 11.9,1,1, 0.172, 10503.832, 366.098, 52799.619 24/01/13,11:28:14,17,12,1, 11.9,1,1, 0.172, 10503.844, 366.105, 52799.555 24/01/13,11:28:14,18,12,1, 11.9,1,1, 0.172, 10503.835, 366.130, 52799.590 24/01/13,11:28:14,19,12,1, 11.9,1,1, 0.172, 10503.818, 366.105, 52799.651 24/01/13,11:28:15,00,12,1, 11.9,1,1, 0.173, 10503.812, 366.105, 52799.651 24/01/13,11:28:15,01,12,1, 11.9,1,1, 0.173, 10503.809, 366.128, 52799.633 24/01/13,11:28:15,02,12,1, 11.9,1,1, 0.173, 10503.816, 366.123, 52799.616 24/01/13,11:28:15,03,12,1, 11.9,1,1, 0.173, 10503.855, 366.092, 52799.606 24/01/13,11:28:15,04,12,1, 11.9,1,1, 0.173, 10503.828, 366.112, 52799.619 24/01/13,11:28:15,05,12,1, 11.9,1,1, 0.173, 10503.814, 366.114, 52799.609 24/01/13,11:28:15,06,12,1, 11.9,1,1, 0.173, 10503.858, 366.137, 52799.639 24/01/13,11:28:15,07,12,1, 11.9,1,1, 0.173, 10503.832, 366.107, 52799.660 24/01/13,11:28:15,08,12,1, 11.9,1,1, 0.173, 10503.829, 366.123, 52799.684 24/01/13,11:28:15,09,12,1, 11.9,1,1, 0.173, 10503.832, 366.096, 52799.662 24/01/13,11:28:15,10,12,1, 11.9,1,1, 0.173, 10503.830, 366.104, 52799.599 24/01/13,11:28:15,11,12,1, 11.9,1,1, 0.173, 10503.851, 366.103, 52799.672 24/01/13,11:28:15,12,12,1, 11.9,1,1, 0.173, 10503.842, 366.095, 52799.613 24/01/13,11:28:15,13,12,1, 11.9,1,1, 0.173, 10503.851, 366.093, 52799.618 24/01/13,11:28:15,14,12,1, 11.9,1,1, 0.173, 10503.851, 366.087, 52799.638 24/01/13,11:28:15,15,12,1, 11.9,1,1, 0.173, 10503.831, 366.099, 52799.599 24/01/13,11:28:15,16,12,1, 11.9,1,1, 0.173, 10503.836, 366.098, 52799.654 24/01/13,11:28:15,17,12,1, 11.9,1,1, 0.173, 10503.837, 366.111, 52799.709 24/01/13,11:28:15,18,12,1, 11.9,1,1, 0.173, 10503.824, 366.113, 52799.661 24/01/13,11:28:15,19,12,1, 11.9,1,1, 0.173, 10503.842, 366.123, 52799.592 24/01/13,11:28:16,00,12,1, 11.9,1,1, 0.172, 10503.837, 366.123, 52799.592 24/01/13,11:28:16,01,12,1, 11.9,1,1, 0.172, 10503.816, 366.118, 52799.597 24/01/13,11:28:16,02,12,1, 11.9,1,1, 0.172, 10503.840, 366.094, 52799.619 24/01/13,11:28:16,03,12,1, 11.9,1,1, 0.172, 10503.827, 366.091, 52799.553 24/01/13,11:28:16,04,12,1, 11.9,1,1, 0.172, 10503.820, 366.121, 52799.596 24/01/13,11:28:16,05,12,1, 11.9,1,1, 0.172, 10503.842, 366.106, 52799.643 24/01/13,11:28:16,06,12,1, 11.9,1,1, 0.172, 10503.843, 366.123, 52799.703 24/01/13,11:28:16,07,12,1, 11.9,1,1, 0.172, 10503.835, 366.120, 52799.620 24/01/13,11:28:16,08,12,1, 11.9,1,1, 0.172, 10503.834, 366.090, 52799.564 24/01/13,11:28:16,09,12,1, 11.9,1,1, 0.172, 10503.842, 366.123, 52799.571 24/01/13,11:28:16,10,12,1, 11.9,1,1, 0.172, 10503.819, 366.123, 52799.694 24/01/13,11:28:16,11,12,1, 11.9,1,1, 0.172, 10503.808, 366.122, 52799.607 24/01/13,11:28:16,12,12,1, 11.9,1,1, 0.172, 10503.834, 366.117, 52799.570 24/01/13,11:28:16,13,12,1, 11.9,1,1, 0.172, 10503.824, 366.102, 52799.651 24/01/13,11:28:16,14,12,1, 11.9,1,1, 0.172, 10503.836, 366.106, 52799.568 24/01/13,11:28:16,15,12,1, 11.9,1,1, 0.172, 10503.822, 366.101, 52799.636 24/01/13,11:28:16,16,12,1, 11.9,1,1, 0.172, 10503.814, 366.103, 52799.655 24/01/13,11:28:16,17,12,1, 11.9,1,1, 0.172, 10503.838, 366.102, 52799.626 24/01/13,11:28:16,18,12,1, 11.9,1,1, 0.172, 10503.813, 366.099, 52799.606 24/01/13,11:28:16,19,12,1, 11.9,1,1, 0.172, 10503.827, 366.117, 52799.673 24/01/13,11:28:17,00,12,1, 11.9,1,1, 0.174, 10503.820, 366.117, 52799.673 24/01/13,11:28:17,01,12,1, 11.9,1,1, 0.174, 10503.828, 366.115, 52799.672 24/01/13,11:28:17,02,12,1, 11.9,1,1, 0.174, 10503.807, 366.114, 52799.664 24/01/13,11:28:17,03,12,1, 11.9,1,1, 0.174, 10503.827, 366.123, 52799.582 24/01/13,11:28:17,04,12,1, 11.9,1,1, 0.174, 10503.822, 366.141, 52799.652 24/01/13,11:28:17,05,12,1, 11.9,1,1, 0.174, 10503.833, 366.115, 52799.618 24/01/13,11:28:17,06,12,1, 11.9,1,1, 0.174, 10503.822, 366.130, 52799.639 24/01/13,11:28:17,07,12,1, 11.9,1,1, 0.174, 10503.795, 366.126, 52799.708 24/01/13,11:28:17,08,12,1, 11.9,1,1, 0.174, 10503.810, 366.117, 52799.652 24/01/13,11:28:17,09,12,1, 11.9,1,1, 0.174, 10503.817, 366.105, 52799.626 24/01/13,11:28:17,10,12,1, 11.9,1,1, 0.174, 10503.810, 366.112, 52799.650 24/01/13,11:28:17,11,12,1, 11.9,1,1, 0.174, 10503.811, 366.111, 52799.672 24/01/13,11:28:17,12,12,1, 11.9,1,1, 0.174, 10503.810, 366.119, 52799.633 24/01/13,11:28:17,13,12,1, 11.9,1,1, 0.174, 10503.785, 366.130, 52799.663 24/01/13,11:28:17,14,12,1, 11.9,1,1, 0.174, 10503.798, 366.115, 52799.647 24/01/13,11:28:17,15,12,1, 11.9,1,1, 0.174, 10503.828, 366.100, 52799.610 24/01/13,11:28:17,16,12,1, 11.9,1,1, 0.174, 10503.800, 366.113, 52799.679 24/01/13,11:28:17,17,12,1, 11.9,1,1, 0.174, 10503.810, 366.115, 52799.611 24/01/13,11:28:17,18,12,1, 11.9,1,1, 0.174, 10503.810, 366.097, 52799.645 24/01/13,11:28:17,19,12,1, 11.9,1,1, 0.174, 10503.798, 366.107, 52799.619 24/01/13,11:28:18,00,12,1, 11.9,1,1, 0.173, 10503.795, 366.107, 52799.619 24/01/13,11:28:18,01,12,1, 11.9,1,1, 0.173, 10503.814, 366.100, 52799.658 24/01/13,11:28:18,02,12,1, 11.9,1,1, 0.173, 10503.818, 366.102, 52799.675 24/01/13,11:28:18,03,12,1, 11.9,1,1, 0.173, 10503.824, 366.098, 52799.591 24/01/13,11:28:18,04,12,1, 11.9,1,1, 0.173, 10503.817, 366.103, 52799.616 24/01/13,11:28:18,05,12,1, 11.9,1,1, 0.173, 10503.847, 366.089, 52799.710 24/01/13,11:28:18,06,12,1, 11.9,1,1, 0.173, 10503.803, 366.107, 52799.697 24/01/13,11:28:18,07,12,1, 11.9,1,1, 0.173, 10503.796, 366.114, 52799.617 24/01/13,11:28:18,08,12,1, 11.9,1,1, 0.173, 10503.824, 366.098, 52799.647 24/01/13,11:28:18,09,12,1, 11.9,1,1, 0.173, 10503.774, 366.099, 52799.621 24/01/13,11:28:18,10,12,1, 11.9,1,1, 0.173, 10503.810, 366.101, 52799.723 24/01/13,11:28:18,11,12,1, 11.9,1,1, 0.173, 10503.824, 366.109, 52799.634 24/01/13,11:28:18,12,12,1, 11.9,1,1, 0.173, 10503.815, 366.114, 52799.709 24/01/13,11:28:18,13,12,1, 11.9,1,1, 0.173, 10503.799, 366.089, 52799.647 24/01/13,11:28:18,14,12,1, 11.9,1,1, 0.173, 10503.810, 366.117, 52799.695 24/01/13,11:28:18,15,12,1, 11.9,1,1, 0.173, 10503.796, 366.094, 52799.694 24/01/13,11:28:18,16,12,1, 11.9,1,1, 0.173, 10503.790, 366.104, 52799.705 24/01/13,11:28:18,17,12,1, 11.9,1,1, 0.173, 10503.820, 366.112, 52799.694 24/01/13,11:28:18,18,12,1, 11.9,1,1, 0.173, 10503.813, 366.101, 52799.657 24/01/13,11:28:18,19,12,1, 11.9,1,1, 0.173, 10503.813, 366.116, 52799.658 24/01/13,11:28:19,00,12,1, 11.9,1,1, 0.173, 10503.812, 366.116, 52799.658 24/01/13,11:28:19,01,12,1, 11.9,1,1, 0.173, 10503.818, 366.109, 52799.703 24/01/13,11:28:19,02,12,1, 11.9,1,1, 0.173, 10503.796, 366.092, 52799.635 24/01/13,11:28:19,03,12,1, 11.9,1,1, 0.173, 10503.794, 366.107, 52799.653 24/01/13,11:28:19,04,12,1, 11.9,1,1, 0.173, 10503.789, 366.112, 52799.621 24/01/13,11:28:19,05,12,1, 11.9,1,1, 0.173, 10503.784, 366.112, 52799.624 24/01/13,11:28:19,06,12,1, 11.9,1,1, 0.173, 10503.792, 366.074, 52799.609 24/01/13,11:28:19,07,12,1, 11.9,1,1, 0.173, 10503.806, 366.112, 52799.606 24/01/13,11:28:19,08,12,1, 11.9,1,1, 0.173, 10503.796, 366.114, 52799.658 24/01/13,11:28:19,09,12,1, 11.9,1,1, 0.173, 10503.778, 366.096, 52799.672 24/01/13,11:28:19,10,12,1, 11.9,1,1, 0.173, 10503.796, 366.097, 52799.601 24/01/13,11:28:19,11,12,1, 11.9,1,1, 0.173, 10503.811, 366.120, 52799.691 24/01/13,11:28:19,12,12,1, 11.9,1,1, 0.173, 10503.806, 366.094, 52799.716 24/01/13,11:28:19,13,12,1, 11.9,1,1, 0.173, 10503.804, 366.098, 52799.667 24/01/13,11:28:19,14,12,1, 11.9,1,1, 0.173, 10503.786, 366.090, 52799.699 24/01/13,11:28:19,15,12,1, 11.9,1,1, 0.173, 10503.795, 366.091, 52799.624 24/01/13,11:28:19,16,12,1, 11.9,1,1, 0.173, 10503.803, 366.109, 52799.663 24/01/13,11:28:19,17,12,1, 11.9,1,1, 0.173, 10503.799, 366.108, 52799.606 24/01/13,11:28:19,18,12,1, 11.9,1,1, 0.173, 10503.819, 366.129, 52799.655 24/01/13,11:28:19,19,12,1, 11.9,1,1, 0.173, 10503.795, 366.114, 52799.610 24/01/13,11:28:20,00,12,1, 11.9,1,1, 0.169, 10503.787, 366.114, 52799.610 24/01/13,11:28:20,01,12,1, 11.9,1,1, 0.169, 10503.800, 366.109, 52799.616 24/01/13,11:28:20,02,12,1, 11.9,1,1, 0.169, 10503.807, 366.113, 52799.613 24/01/13,11:28:20,03,12,1, 11.9,1,1, 0.169, 10503.791, 366.125, 52799.677 24/01/13,11:28:20,04,12,1, 11.9,1,1, 0.169, 10503.799, 366.099, 52799.636 24/01/13,11:28:20,05,12,1, 11.9,1,1, 0.169, 10503.808, 366.105, 52799.596 24/01/13,11:28:20,06,12,1, 11.9,1,1, 0.169, 10503.771, 366.125, 52799.638 24/01/13,11:28:20,07,12,1, 11.9,1,1, 0.169, 10503.798, 366.106, 52799.619 24/01/13,11:28:20,08,12,1, 11.9,1,1, 0.169, 10503.811, 366.107, 52799.630 24/01/13,11:28:20,09,12,1, 11.9,1,1, 0.169, 10503.793, 366.106, 52799.641 24/01/13,11:28:20,10,12,1, 11.9,1,1, 0.169, 10503.801, 366.081, 52799.367 24/01/13,11:28:20,11,12,1, 11.9,1,1, 0.169, 10503.786, 366.116, 52799.581 24/01/13,11:28:20,12,12,1, 11.9,1,1, 0.169, 10503.766, 366.100, 52799.629 24/01/13,11:28:20,13,12,1, 11.9,1,1, 0.169, 10503.783, 366.105, 52799.666 24/01/13,11:28:20,14,12,1, 11.9,1,1, 0.169, 10503.802, 366.120, 52799.681 24/01/13,11:28:20,15,12,1, 11.9,1,1, 0.169, 10503.758, 366.118, 52799.658 24/01/13,11:28:20,16,12,1, 11.9,1,1, 0.169, 10503.779, 366.103, 52799.692 24/01/13,11:28:20,17,12,1, 11.9,1,1, 0.169, 10503.776, 366.118, 52799.661 24/01/13,11:28:20,18,12,1, 11.9,1,1, 0.169, 10503.809, 366.141, 52799.668 24/01/13,11:28:20,19,12,1, 11.9,1,1, 0.169, 10503.783, 366.112, 52799.620 24/01/13,11:28:21,00,11,1, 11.9,1,1, 0.172, 10503.778, 366.112, 52799.620 24/01/13,11:28:21,01,11,1, 11.9,1,1, 0.172, 10503.777, 366.114, 52799.631 24/01/13,11:28:21,02,11,1, 11.9,1,1, 0.172, 10503.796, 366.115, 52799.637 24/01/13,11:28:21,03,11,1, 11.9,1,1, 0.172, 10503.784, 366.105, 52799.625 24/01/13,11:28:21,04,11,1, 11.9,1,1, 0.172, 10503.793, 366.140, 52799.694 24/01/13,11:28:21,05,11,1, 11.9,1,1, 0.172, 10503.781, 366.116, 52799.619 24/01/13,11:28:21,06,11,1, 11.9,1,1, 0.172, 10503.797, 366.107, 52799.634 24/01/13,11:28:21,07,11,1, 11.9,1,1, 0.172, 10503.784, 366.101, 52799.681 24/01/13,11:28:21,08,11,1, 11.9,1,1, 0.172, 10503.763, 366.097, 52799.644 24/01/13,11:28:21,09,11,1, 11.9,1,1, 0.172, 10503.807, 366.083, 52799.606 24/01/13,11:28:21,10,11,1, 11.9,1,1, 0.172, 10503.795, 366.098, 52799.604 24/01/13,11:28:21,11,11,1, 11.9,1,1, 0.172, 10503.795, 366.079, 52799.459 24/01/13,11:28:21,12,11,1, 11.9,1,1, 0.172, 10503.757, 366.089, 52799.466 24/01/13,11:28:21,13,11,1, 11.9,1,1, 0.172, 10503.748, 366.110, 52799.703 24/01/13,11:28:21,14,11,1, 11.9,1,1, 0.172, 10503.773, 366.116, 52799.743 24/01/13,11:28:21,15,11,1, 11.9,1,1, 0.172, 10503.796, 366.123, 52799.729 24/01/13,11:28:21,16,11,1, 11.9,1,1, 0.172, 10503.802, 366.101, 52799.664 24/01/13,11:28:21,17,11,1, 11.9,1,1, 0.172, 10503.795, 366.129, 52799.702 24/01/13,11:28:21,18,11,1, 11.9,1,1, 0.172, 10503.811, 366.123, 52799.680 24/01/13,11:28:21,19,11,1, 11.9,1,1, 0.172, 10503.814, 366.112, 52799.684 24/01/13,11:28:22,00,12,1, 11.9,1,1, 0.174, 10503.812, 366.112, 52799.684 24/01/13,11:28:22,01,12,1, 11.9,1,1, 0.174, 10503.812, 366.133, 52799.658 24/01/13,11:28:22,02,12,1, 11.9,1,1, 0.174, 10503.783, 366.130, 52799.691 24/01/13,11:28:22,03,12,1, 11.9,1,1, 0.174, 10503.767, 366.106, 52799.639 24/01/13,11:28:22,04,12,1, 11.9,1,1, 0.174, 10503.793, 366.115, 52799.648 24/01/13,11:28:22,05,12,1, 11.9,1,1, 0.174, 10503.780, 366.119, 52799.680 24/01/13,11:28:22,06,12,1, 11.9,1,1, 0.174, 10503.779, 366.129, 52799.739 24/01/13,11:28:22,07,12,1, 11.9,1,1, 0.174, 10503.770, 366.129, 52799.682 24/01/13,11:28:22,08,12,1, 11.9,1,1, 0.174, 10503.793, 366.120, 52799.684 24/01/13,11:28:22,09,12,1, 11.9,1,1, 0.174, 10503.783, 366.129, 52799.757 24/01/13,11:28:22,10,12,1, 11.9,1,1, 0.174, 10503.801, 366.138, 52799.669 24/01/13,11:28:22,11,12,1, 11.9,1,1, 0.174, 10503.767, 366.122, 52799.699 24/01/13,11:28:22,12,12,1, 11.9,1,1, 0.174, 10503.800, 366.117, 52799.681 24/01/13,11:28:22,13,12,1, 11.9,1,1, 0.174, 10503.792, 366.113, 52799.694 24/01/13,11:28:22,14,12,1, 11.9,1,1, 0.174, 10503.806, 366.113, 52799.722 24/01/13,11:28:22,15,12,1, 11.9,1,1, 0.174, 10503.801, 366.106, 52799.666 24/01/13,11:28:22,16,12,1, 11.9,1,1, 0.174, 10503.798, 366.114, 52799.657 24/01/13,11:28:22,17,12,1, 11.9,1,1, 0.174, 10503.791, 366.098, 52799.654 24/01/13,11:28:22,18,12,1, 11.9,1,1, 0.174, 10503.773, 366.136, 52799.691 24/01/13,11:28:22,19,12,1, 11.9,1,1, 0.174, 10503.783, 366.123, 52799.661 24/01/13,11:28:23,00,12,1, 12.0,1,1, 0.174, 10503.778, 366.123, 52799.661 24/01/13,11:28:23,01,12,1, 12.0,1,1, 0.174, 10503.777, 366.122, 52799.720 24/01/13,11:28:23,02,12,1, 12.0,1,1, 0.174, 10503.788, 366.118, 52799.723 24/01/13,11:28:23,03,12,1, 12.0,1,1, 0.174, 10503.779, 366.117, 52799.647 24/01/13,11:28:23,04,12,1, 12.0,1,1, 0.174, 10503.783, 366.107, 52799.671 24/01/13,11:28:23,05,12,1, 12.0,1,1, 0.174, 10503.757, 366.107, 52799.639 24/01/13,11:28:23,06,12,1, 12.0,1,1, 0.174, 10503.790, 366.097, 52799.666 24/01/13,11:28:23,07,12,1, 12.0,1,1, 0.174, 10503.809, 366.091, 52799.460 24/01/13,11:28:23,08,12,1, 12.0,1,1, 0.174, 10503.729, 366.137, 52799.824 24/01/13,11:28:23,09,12,1, 12.0,1,1, 0.174, 10503.735, 366.130, 52799.705 24/01/13,11:28:23,10,12,1, 12.0,1,1, 0.174, 10503.760, 366.131, 52799.771 24/01/13,11:28:23,11,12,1, 12.0,1,1, 0.174, 10503.745, 366.130, 52799.709 24/01/13,11:28:23,12,12,1, 12.0,1,1, 0.174, 10503.756, 366.136, 52799.721 24/01/13,11:28:23,13,12,1, 12.0,1,1, 0.174, 10503.790, 366.137, 52799.685 24/01/13,11:28:23,14,12,1, 12.0,1,1, 0.174, 10503.743, 366.131, 52799.709 24/01/13,11:28:23,15,12,1, 12.0,1,1, 0.174, 10503.780, 366.128, 52799.699 24/01/13,11:28:23,16,12,1, 12.0,1,1, 0.174, 10503.771, 366.142, 52799.678 24/01/13,11:28:23,17,12,1, 12.0,1,1, 0.174, 10503.769, 366.140, 52799.626 24/01/13,11:28:23,18,12,1, 12.0,1,1, 0.174, 10503.769, 366.116, 52799.632 24/01/13,11:28:23,19,12,1, 12.0,1,1, 0.174, 10503.779, 366.115, 52799.698 24/01/13,11:28:24,00,12,1, 11.9,1,1, 0.172, 10503.778, 366.115, 52799.698 24/01/13,11:28:24,01,12,1, 11.9,1,1, 0.172, 10503.754, 366.108, 52799.647 24/01/13,11:28:24,02,12,1, 11.9,1,1, 0.172, 10503.757, 366.131, 52799.727 24/01/13,11:28:24,03,12,1, 11.9,1,1, 0.172, 10503.761, 366.109, 52799.669 24/01/13,11:28:24,04,12,1, 11.9,1,1, 0.172, 10503.790, 366.127, 52799.692 24/01/13,11:28:24,05,12,1, 11.9,1,1, 0.172, 10503.763, 366.119, 52799.774 24/01/13,11:28:24,06,12,1, 11.9,1,1, 0.172, 10503.760, 366.128, 52799.717 24/01/13,11:28:24,07,12,1, 11.9,1,1, 0.172, 10503.768, 366.130, 52799.633 24/01/13,11:28:24,08,12,1, 11.9,1,1, 0.172, 10503.767, 366.134, 52799.777 24/01/13,11:28:24,09,12,1, 11.9,1,1, 0.172, 10503.764, 366.132, 52799.633 24/01/13,11:28:24,10,12,1, 11.9,1,1, 0.172, 10503.757, 366.119, 52799.600 24/01/13,11:28:24,11,12,1, 11.9,1,1, 0.172, 10503.771, 366.156, 52799.728 24/01/13,11:28:24,12,12,1, 11.9,1,1, 0.172, 10503.772, 366.125, 52799.637 24/01/13,11:28:24,13,12,1, 11.9,1,1, 0.172, 10503.766, 366.130, 52799.662 24/01/13,11:28:24,14,12,1, 11.9,1,1, 0.172, 10503.767, 366.123, 52799.698 24/01/13,11:28:24,15,12,1, 11.9,1,1, 0.172, 10503.758, 366.106, 52799.670 24/01/13,11:28:24,16,12,1, 11.9,1,1, 0.172, 10503.786, 366.119, 52799.676 24/01/13,11:28:24,17,12,1, 11.9,1,1, 0.172, 10503.772, 366.138, 52799.710 24/01/13,11:28:24,18,12,1, 11.9,1,1, 0.172, 10503.752, 366.113, 52799.667 24/01/13,11:28:24,19,12,1, 11.9,1,1, 0.172, 10503.764, 366.123, 52799.679 24/01/13,11:28:25,00,11,1, 11.9,1,1, 0.174, 10503.762, 366.123, 52799.679 24/01/13,11:28:25,01,11,1, 11.9,1,1, 0.174, 10503.741, 366.100, 52799.703 24/01/13,11:28:25,02,11,1, 11.9,1,1, 0.174, 10503.771, 366.121, 52799.706 24/01/13,11:28:25,03,11,1, 11.9,1,1, 0.174, 10503.757, 366.126, 52799.750 24/01/13,11:28:25,04,11,1, 11.9,1,1, 0.174, 10503.768, 366.117, 52799.702 24/01/13,11:28:25,05,11,1, 11.9,1,1, 0.174, 10503.750, 366.128, 52799.706 24/01/13,11:28:25,06,11,1, 11.9,1,1, 0.174, 10503.730, 366.132, 52799.655 24/01/13,11:28:25,07,11,1, 11.9,1,1, 0.174, 10503.748, 366.147, 52799.788 24/01/13,11:28:25,08,11,1, 11.9,1,1, 0.174, 10503.761, 366.145, 52799.649 24/01/13,11:28:25,09,11,1, 11.9,1,1, 0.174, 10503.764, 366.129, 52799.668 24/01/13,11:28:25,10,11,1, 11.9,1,1, 0.174, 10503.753, 366.114, 52799.682 24/01/13,11:28:25,11,11,1, 11.9,1,1, 0.174, 10503.738, 366.105, 52799.640 24/01/13,11:28:25,12,11,1, 11.9,1,1, 0.174, 10503.751, 366.094, 52799.635 24/01/13,11:28:25,13,11,1, 11.9,1,1, 0.174, 10503.745, 366.107, 52799.718 24/01/13,11:28:25,14,11,1, 11.9,1,1, 0.174, 10503.771, 366.106, 52799.667 24/01/13,11:28:25,15,11,1, 11.9,1,1, 0.174, 10503.783, 366.119, 52799.748 24/01/13,11:28:25,16,11,1, 11.9,1,1, 0.174, 10503.766, 366.117, 52799.695 24/01/13,11:28:25,17,11,1, 11.9,1,1, 0.174, 10503.745, 366.094, 52799.741 24/01/13,11:28:25,18,11,1, 11.9,1,1, 0.174, 10503.770, 366.137, 52799.690 24/01/13,11:28:25,19,11,1, 11.9,1,1, 0.174, 10503.750, 366.126, 52799.768 24/01/13,11:28:26,00,11,1, 12.0,1,1, 0.174, 10503.745, 366.126, 52799.768 24/01/13,11:28:26,01,11,1, 12.0,1,1, 0.174, 10503.770, 366.096, 52799.689 24/01/13,11:28:26,02,11,1, 12.0,1,1, 0.174, 10503.782, 366.117, 52799.731 24/01/13,11:28:26,03,11,1, 12.0,1,1, 0.174, 10503.758, 366.143, 52799.746 24/01/13,11:28:26,04,11,1, 12.0,1,1, 0.174, 10503.757, 366.131, 52799.741 24/01/13,11:28:26,05,11,1, 12.0,1,1, 0.174, 10503.753, 366.135, 52799.744 24/01/13,11:28:26,06,11,1, 12.0,1,1, 0.174, 10503.753, 366.109, 52799.673 24/01/13,11:28:26,07,11,1, 12.0,1,1, 0.174, 10503.725, 366.115, 52799.701 24/01/13,11:28:26,08,11,1, 12.0,1,1, 0.174, 10503.746, 366.125, 52799.666 24/01/13,11:28:26,09,11,1, 12.0,1,1, 0.174, 10503.711, 366.111, 52799.694 24/01/13,11:28:26,10,11,1, 12.0,1,1, 0.174, 10503.740, 366.128, 52799.742 24/01/13,11:28:26,11,11,1, 12.0,1,1, 0.174, 10503.740, 366.121, 52799.741 24/01/13,11:28:26,12,11,1, 12.0,1,1, 0.174, 10503.745, 366.124, 52799.773 24/01/13,11:28:26,13,11,1, 12.0,1,1, 0.174, 10503.738, 366.132, 52799.740 24/01/13,11:28:26,14,11,1, 12.0,1,1, 0.174, 10503.719, 366.145, 52799.772 24/01/13,11:28:26,15,11,1, 12.0,1,1, 0.174, 10503.732, 366.120, 52799.699 24/01/13,11:28:26,16,11,1, 12.0,1,1, 0.174, 10503.742, 366.110, 52799.703 24/01/13,11:28:26,17,11,1, 12.0,1,1, 0.174, 10503.726, 366.096, 52799.709 24/01/13,11:28:26,18,11,1, 12.0,1,1, 0.174, 10503.730, 366.102, 52799.705 24/01/13,11:28:26,19,11,1, 12.0,1,1, 0.174, 10503.742, 366.110, 52799.720 24/01/13,11:28:27,00,11,1, 11.8,1,1, 0.174, 10503.737, 366.110, 52799.720 24/01/13,11:28:27,01,11,1, 11.8,1,1, 0.174, 10503.723, 366.098, 52799.726 24/01/13,11:28:27,02,11,1, 11.8,1,1, 0.174, 10503.742, 366.138, 52799.771 24/01/13,11:28:27,03,11,1, 11.8,1,1, 0.174, 10503.741, 366.103, 52799.700 24/01/13,11:28:27,04,11,1, 11.8,1,1, 0.174, 10503.736, 366.104, 52799.705 24/01/13,11:28:27,05,11,1, 11.8,1,1, 0.174, 10503.750, 366.104, 52799.688 24/01/13,11:28:27,06,11,1, 11.8,1,1, 0.174, 10503.725, 366.103, 52799.641 24/01/13,11:28:27,07,11,1, 11.8,1,1, 0.174, 10503.738, 366.096, 52799.695 24/01/13,11:28:27,08,11,1, 11.8,1,1, 0.174, 10503.757, 366.093, 52799.739 24/01/13,11:28:27,09,11,1, 11.8,1,1, 0.174, 10503.765, 366.115, 52799.666 24/01/13,11:28:27,10,11,1, 11.8,1,1, 0.174, 10503.727, 366.111, 52799.710 24/01/13,11:28:27,11,11,1, 11.8,1,1, 0.174, 10503.720, 366.100, 52799.693 24/01/13,11:28:27,12,11,1, 11.8,1,1, 0.174, 10503.725, 366.124, 52799.712 24/01/13,11:28:27,13,11,1, 11.8,1,1, 0.174, 10503.707, 366.120, 52799.681 24/01/13,11:28:27,14,11,1, 11.8,1,1, 0.174, 10503.739, 366.094, 52799.688 24/01/13,11:28:27,15,11,1, 11.8,1,1, 0.174, 10503.732, 366.113, 52799.648 24/01/13,11:28:27,16,11,1, 11.8,1,1, 0.174, 10503.737, 366.119, 52799.722 24/01/13,11:28:27,17,11,1, 11.8,1,1, 0.174, 10503.731, 366.108, 52799.730 24/01/13,11:28:27,18,11,1, 11.8,1,1, 0.174, 10503.723, 366.106, 52799.703 24/01/13,11:28:27,19,11,1, 11.8,1,1, 0.174, 10503.706, 366.139, 52799.696 24/01/13,11:28:28,00,10,1, 11.9,1,1, 0.175, 10503.703, 366.139, 52799.696 24/01/13,11:28:28,01,10,1, 11.9,1,1, 0.175, 10503.746, 366.137, 52799.645 24/01/13,11:28:28,02,10,1, 11.9,1,1, 0.175, 10503.748, 366.105, 52799.638 24/01/13,11:28:28,03,10,1, 11.9,1,1, 0.175, 10503.742, 366.106, 52799.719 24/01/13,11:28:28,04,10,1, 11.9,1,1, 0.175, 10503.720, 366.135, 52799.696 24/01/13,11:28:28,05,10,1, 11.9,1,1, 0.175, 10503.721, 366.114, 52799.668 24/01/13,11:28:28,06,10,1, 11.9,1,1, 0.175, 10503.711, 366.113, 52799.703 24/01/13,11:28:28,07,10,1, 11.9,1,1, 0.175, 10503.742, 366.109, 52799.638 24/01/13,11:28:28,08,10,1, 11.9,1,1, 0.175, 10503.709, 366.122, 52799.825 24/01/13,11:28:28,09,10,1, 11.9,1,1, 0.175, 10503.734, 366.106, 52799.661 24/01/13,11:28:28,10,10,1, 11.9,1,1, 0.175, 10503.724, 366.124, 52799.797 24/01/13,11:28:28,11,10,1, 11.9,1,1, 0.175, 10503.746, 366.110, 52799.726 24/01/13,11:28:28,12,10,1, 11.9,1,1, 0.175, 10503.716, 366.137, 52799.709 24/01/13,11:28:28,13,10,1, 11.9,1,1, 0.175, 10503.724, 366.128, 52799.704 24/01/13,11:28:28,14,10,1, 11.9,1,1, 0.175, 10503.734, 366.140, 52799.695 24/01/13,11:28:28,15,10,1, 11.9,1,1, 0.175, 10503.730, 366.103, 52799.737 24/01/13,11:28:28,16,10,1, 11.9,1,1, 0.175, 10503.702, 366.098, 52799.728 24/01/13,11:28:28,17,10,1, 11.9,1,1, 0.175, 10503.745, 366.122, 52799.692 24/01/13,11:28:28,18,10,1, 11.9,1,1, 0.175, 10503.729, 366.133, 52799.650 24/01/13,11:28:28,19,10,1, 11.9,1,1, 0.175, 10503.727, 366.102, 52799.656 24/01/13,11:28:29,00,11,1, 11.9,1,1, 0.171, 10503.720, 366.102, 52799.656 24/01/13,11:28:29,01,11,1, 11.9,1,1, 0.171, 10503.698, 366.124, 52799.732 24/01/13,11:28:29,02,11,1, 11.9,1,1, 0.171, 10503.728, 366.111, 52799.658 24/01/13,11:28:29,03,11,1, 11.9,1,1, 0.171, 10503.723, 366.131, 52799.724 24/01/13,11:28:29,04,11,1, 11.9,1,1, 0.171, 10503.701, 366.128, 52799.738 24/01/13,11:28:29,05,11,1, 11.9,1,1, 0.171, 10503.729, 366.122, 52799.738 24/01/13,11:28:29,06,11,1, 11.9,1,1, 0.171, 10503.701, 366.109, 52799.727 24/01/13,11:28:29,07,11,1, 11.9,1,1, 0.171, 10503.710, 366.117, 52799.687 24/01/13,11:28:29,08,11,1, 11.9,1,1, 0.171, 10503.731, 366.102, 52799.605 24/01/13,11:28:29,09,11,1, 11.9,1,1, 0.171, 10503.716, 366.115, 52799.744 24/01/13,11:28:29,10,11,1, 11.9,1,1, 0.171, 10503.697, 366.117, 52799.706 24/01/13,11:28:29,11,11,1, 11.9,1,1, 0.171, 10503.699, 366.114, 52799.734 24/01/13,11:28:29,12,11,1, 11.9,1,1, 0.171, 10503.699, 366.117, 52799.686 24/01/13,11:28:29,13,11,1, 11.9,1,1, 0.171, 10503.731, 366.111, 52799.657 24/01/13,11:28:29,14,11,1, 11.9,1,1, 0.171, 10503.719, 366.102, 52799.629 24/01/13,11:28:29,15,11,1, 11.9,1,1, 0.171, 10503.717, 366.123, 52799.774 24/01/13,11:28:29,16,11,1, 11.9,1,1, 0.171, 10503.702, 366.124, 52799.725 24/01/13,11:28:29,17,11,1, 11.9,1,1, 0.171, 10503.701, 366.089, 52799.723 24/01/13,11:28:29,18,11,1, 11.9,1,1, 0.171, 10503.705, 366.119, 52799.740 24/01/13,11:28:29,19,11,1, 11.9,1,1, 0.171, 10503.698, 366.147, 52799.713 24/01/13,11:28:30,00,11,1, 12.0,1,1, 0.169, 10503.695, 366.147, 52799.713 24/01/13,11:28:30,01,11,1, 12.0,1,1, 0.169, 10503.689, 366.127, 52799.704 24/01/13,11:28:30,02,11,1, 12.0,1,1, 0.169, 10503.722, 366.109, 52799.700 24/01/13,11:28:30,03,11,1, 12.0,1,1, 0.169, 10503.709, 366.121, 52799.697 24/01/13,11:28:30,04,11,1, 12.0,1,1, 0.169, 10503.741, 366.096, 52799.405 24/01/13,11:28:30,05,11,1, 12.0,1,1, 0.169, 10503.701, 366.124, 52799.672 24/01/13,11:28:30,06,11,1, 12.0,1,1, 0.169, 10503.683, 366.125, 52799.753 24/01/13,11:28:30,07,11,1, 12.0,1,1, 0.169, 10503.700, 366.115, 52799.721 24/01/13,11:28:30,08,11,1, 12.0,1,1, 0.169, 10503.723, 366.119, 52799.659 24/01/13,11:28:30,09,11,1, 12.0,1,1, 0.169, 10503.705, 366.129, 52799.701 24/01/13,11:28:30,10,11,1, 12.0,1,1, 0.169, 10503.684, 366.133, 52799.733 24/01/13,11:28:30,11,11,1, 12.0,1,1, 0.169, 10503.691, 366.122, 52799.713 24/01/13,11:28:30,12,11,1, 12.0,1,1, 0.169, 10503.709, 366.133, 52799.719 24/01/13,11:28:30,13,11,1, 12.0,1,1, 0.169, 10503.733, 366.117, 52799.710 24/01/13,11:28:30,14,11,1, 12.0,1,1, 0.169, 10503.720, 366.133, 52799.693 24/01/13,11:28:30,15,11,1, 12.0,1,1, 0.169, 10503.686, 366.109, 52799.675 24/01/13,11:28:30,16,11,1, 12.0,1,1, 0.169, 10503.678, 366.117, 52799.690 24/01/13,11:28:30,17,11,1, 12.0,1,1, 0.169, 10503.711, 366.122, 52799.678 24/01/13,11:28:30,18,11,1, 12.0,1,1, 0.169, 10503.697, 366.111, 52799.669 24/01/13,11:28:30,19,11,1, 12.0,1,1, 0.169, 10503.707, 366.108, 52799.737 24/01/13,11:28:31,00,11,1, 11.9,1,1, 0.172, 10503.703, 366.108, 52799.737 24/01/13,11:28:31,01,11,1, 11.9,1,1, 0.172, 10503.699, 366.117, 52799.692 24/01/13,11:28:31,02,11,1, 11.9,1,1, 0.172, 10503.707, 366.138, 52799.691 24/01/13,11:28:31,03,11,1, 11.9,1,1, 0.172, 10503.712, 366.145, 52799.708 24/01/13,11:28:31,04,11,1, 11.9,1,1, 0.172, 10503.684, 366.133, 52799.743 24/01/13,11:28:31,05,11,1, 11.9,1,1, 0.172, 10503.667, 366.146, 52799.710 24/01/13,11:28:31,06,11,1, 11.9,1,1, 0.172, 10503.681, 366.116, 52799.692 24/01/13,11:28:31,07,11,1, 11.9,1,1, 0.172, 10503.707, 366.122, 52799.756 24/01/13,11:28:31,08,11,1, 11.9,1,1, 0.172, 10503.689, 366.131, 52799.768 24/01/13,11:28:31,09,11,1, 11.9,1,1, 0.172, 10503.703, 366.135, 52799.653 24/01/13,11:28:31,10,11,1, 11.9,1,1, 0.172, 10503.699, 366.143, 52799.767 24/01/13,11:28:31,11,11,1, 11.9,1,1, 0.172, 10503.657, 366.130, 52799.768 24/01/13,11:28:31,12,11,1, 11.9,1,1, 0.172, 10503.697, 366.137, 52799.694 24/01/13,11:28:31,13,11,1, 11.9,1,1, 0.172, 10503.680, 366.150, 52799.755 24/01/13,11:28:31,14,11,1, 11.9,1,1, 0.172, 10503.695, 366.136, 52799.733 24/01/13,11:28:31,15,11,1, 11.9,1,1, 0.172, 10503.693, 366.145, 52799.737 24/01/13,11:28:31,16,11,1, 11.9,1,1, 0.172, 10503.678, 366.136, 52799.752 24/01/13,11:28:31,17,11,1, 11.9,1,1, 0.172, 10503.693, 366.121, 52799.702 24/01/13,11:28:31,18,11,1, 11.9,1,1, 0.172, 10503.686, 366.146, 52799.771 24/01/13,11:28:31,19,11,1, 11.9,1,1, 0.172, 10503.707, 366.141, 52799.725 24/01/13,11:28:32,00,09,1, 11.9,1,1, 0.173, 10503.703, 366.141, 52799.725 24/01/13,11:28:32,01,09,1, 11.9,1,1, 0.173, 10503.718, 366.137, 52799.727 24/01/13,11:28:32,02,09,1, 11.9,1,1, 0.173, 10503.689, 366.143, 52799.689 24/01/13,11:28:32,03,09,1, 11.9,1,1, 0.173, 10503.674, 366.162, 52799.739 24/01/13,11:28:32,04,09,1, 11.9,1,1, 0.173, 10503.683, 366.140, 52799.733 24/01/13,11:28:32,05,09,1, 11.9,1,1, 0.173, 10503.662, 366.130, 52799.728 24/01/13,11:28:32,06,09,1, 11.9,1,1, 0.173, 10503.691, 366.138, 52799.736 24/01/13,11:28:32,07,09,1, 11.9,1,1, 0.173, 10503.691, 366.139, 52799.737 24/01/13,11:28:32,08,09,1, 11.9,1,1, 0.173, 10503.693, 366.146, 52799.667 24/01/13,11:28:32,09,09,1, 11.9,1,1, 0.173, 10503.688, 366.150, 52799.716 24/01/13,11:28:32,10,09,1, 11.9,1,1, 0.173, 10503.688, 366.154, 52799.777 24/01/13,11:28:32,11,09,1, 11.9,1,1, 0.173, 10503.694, 366.138, 52799.735 24/01/13,11:28:32,12,09,1, 11.9,1,1, 0.173, 10503.682, 366.140, 52799.745 24/01/13,11:28:32,13,09,1, 11.9,1,1, 0.173, 10503.685, 366.127, 52799.703 24/01/13,11:28:32,14,09,1, 11.9,1,1, 0.173, 10503.683, 366.151, 52799.694 24/01/13,11:28:32,15,09,1, 11.9,1,1, 0.173, 10503.653, 366.158, 52799.725 24/01/13,11:28:32,16,09,1, 11.9,1,1, 0.173, 10503.702, 366.135, 52799.724 24/01/13,11:28:32,17,09,1, 11.9,1,1, 0.173, 10503.709, 366.167, 52799.761 24/01/13,11:28:32,18,09,1, 11.9,1,1, 0.173, 10503.691, 366.150, 52799.772 24/01/13,11:28:32,19,09,1, 11.9,1,1, 0.173, 10503.687, 366.147, 52799.694 24/01/13,11:28:33,00,09,1, 11.9,1,1, 0.174, 10503.687, 366.147, 52799.694 24/01/13,11:28:33,01,09,1, 11.9,1,1, 0.174, 10503.684, 366.137, 52799.770 24/01/13,11:28:33,02,09,1, 11.9,1,1, 0.174, 10503.653, 366.139, 52799.719 24/01/13,11:28:33,03,09,1, 11.9,1,1, 0.174, 10503.693, 366.170, 52799.721 24/01/13,11:28:33,04,09,1, 11.9,1,1, 0.174, 10503.658, 366.146, 52799.784 24/01/13,11:28:33,05,09,1, 11.9,1,1, 0.174, 10503.687, 366.140, 52799.706 24/01/13,11:28:33,06,09,1, 11.9,1,1, 0.174, 10503.671, 366.172, 52799.784 24/01/13,11:28:33,07,09,1, 11.9,1,1, 0.174, 10503.681, 366.164, 52799.675 24/01/13,11:28:33,08,09,1, 11.9,1,1, 0.174, 10503.641, 366.158, 52799.690 24/01/13,11:28:33,09,09,1, 11.9,1,1, 0.174, 10503.679, 366.162, 52799.665 24/01/13,11:28:33,10,09,1, 11.9,1,1, 0.174, 10503.678, 366.137, 52799.640 24/01/13,11:28:33,11,09,1, 11.9,1,1, 0.174, 10503.650, 366.151, 52799.776 24/01/13,11:28:33,12,09,1, 11.9,1,1, 0.174, 10503.654, 366.166, 52799.758 24/01/13,11:28:33,13,09,1, 11.9,1,1, 0.174, 10503.659, 366.130, 52799.741 24/01/13,11:28:33,14,09,1, 11.9,1,1, 0.174, 10503.660, 366.151, 52799.756 24/01/13,11:28:33,15,09,1, 11.9,1,1, 0.174, 10503.670, 366.156, 52799.728 24/01/13,11:28:33,16,09,1, 11.9,1,1, 0.174, 10503.673, 366.152, 52799.703 24/01/13,11:28:33,17,09,1, 11.9,1,1, 0.174, 10503.689, 366.139, 52799.792 24/01/13,11:28:33,18,09,1, 11.9,1,1, 0.174, 10503.660, 366.132, 52799.790 24/01/13,11:28:33,19,09,1, 11.9,1,1, 0.174, 10503.658, 366.167, 52799.715 24/01/13,11:28:34,00,10,1, 11.9,1,1, 0.171, 10503.653, 366.167, 52799.715 24/01/13,11:28:34,01,10,1, 11.9,1,1, 0.171, 10503.662, 366.164, 52799.784 24/01/13,11:28:34,02,10,1, 11.9,1,1, 0.171, 10503.678, 366.154, 52799.725 24/01/13,11:28:34,03,10,1, 11.9,1,1, 0.171, 10503.684, 366.166, 52799.776 24/01/13,11:28:34,04,10,1, 11.9,1,1, 0.171, 10503.662, 366.157, 52799.714 24/01/13,11:28:34,05,10,1, 11.9,1,1, 0.171, 10503.679, 366.158, 52799.699 24/01/13,11:28:34,06,10,1, 11.9,1,1, 0.171, 10503.665, 366.143, 52799.693 24/01/13,11:28:34,07,10,1, 11.9,1,1, 0.171, 10503.661, 366.163, 52799.749 24/01/13,11:28:34,08,10,1, 11.9,1,1, 0.171, 10503.640, 366.158, 52799.758 24/01/13,11:28:34,09,10,1, 11.9,1,1, 0.171, 10503.666, 366.156, 52799.765 24/01/13,11:28:34,10,10,1, 11.9,1,1, 0.171, 10503.646, 366.172, 52799.743 24/01/13,11:28:34,11,10,1, 11.9,1,1, 0.171, 10503.673, 366.162, 52799.736 24/01/13,11:28:34,12,10,1, 11.9,1,1, 0.171, 10503.634, 366.168, 52799.761 24/01/13,11:28:34,13,10,1, 11.9,1,1, 0.171, 10503.652, 366.154, 52799.685 24/01/13,11:28:34,14,10,1, 11.9,1,1, 0.171, 10503.657, 366.146, 52799.768 24/01/13,11:28:34,15,10,1, 11.9,1,1, 0.171, 10503.674, 366.146, 52799.743 24/01/13,11:28:34,16,10,1, 11.9,1,1, 0.171, 10503.652, 366.159, 52799.782 24/01/13,11:28:34,17,10,1, 11.9,1,1, 0.171, 10503.660, 366.179, 52799.771 24/01/13,11:28:34,18,10,1, 11.9,1,1, 0.171, 10503.643, 366.164, 52799.727 24/01/13,11:28:34,19,10,1, 11.9,1,1, 0.171, 10503.686, 366.171, 52799.782 24/01/13,11:28:35,00,10,1, 11.9,1,1, 0.173, 10503.678, 366.171, 52799.782 24/01/13,11:28:35,01,10,1, 11.9,1,1, 0.173, 10503.645, 366.177, 52799.723 24/01/13,11:28:35,02,10,1, 11.9,1,1, 0.173, 10503.670, 366.181, 52799.771 24/01/13,11:28:35,03,10,1, 11.9,1,1, 0.173, 10503.649, 366.173, 52799.767 24/01/13,11:28:35,04,10,1, 11.9,1,1, 0.173, 10503.666, 366.177, 52799.824 24/01/13,11:28:35,05,10,1, 11.9,1,1, 0.173, 10503.674, 366.165, 52799.717 24/01/13,11:28:35,06,10,1, 11.9,1,1, 0.173, 10503.646, 366.191, 52799.798 24/01/13,11:28:35,07,10,1, 11.9,1,1, 0.173, 10503.678, 366.175, 52799.710 24/01/13,11:28:35,08,10,1, 11.9,1,1, 0.173, 10503.659, 366.163, 52799.835 24/01/13,11:28:35,09,10,1, 11.9,1,1, 0.173, 10503.671, 366.180, 52799.768 24/01/13,11:28:35,10,10,1, 11.9,1,1, 0.173, 10503.664, 366.177, 52799.742 24/01/13,11:28:35,11,10,1, 11.9,1,1, 0.173, 10503.661, 366.158, 52799.798 24/01/13,11:28:35,12,10,1, 11.9,1,1, 0.173, 10503.664, 366.180, 52799.750 24/01/13,11:28:35,13,10,1, 11.9,1,1, 0.173, 10503.658, 366.168, 52799.726 24/01/13,11:28:35,14,10,1, 11.9,1,1, 0.173, 10503.659, 366.189, 52799.807 24/01/13,11:28:35,15,10,1, 11.9,1,1, 0.173, 10503.681, 366.156, 52799.779 24/01/13,11:28:35,16,10,1, 11.9,1,1, 0.173, 10503.662, 366.148, 52799.762 24/01/13,11:28:35,17,10,1, 11.9,1,1, 0.173, 10503.683, 366.162, 52799.790 24/01/13,11:28:35,18,10,1, 11.9,1,1, 0.173, 10503.644, 366.148, 52799.706 24/01/13,11:28:35,19,10,1, 11.9,1,1, 0.173, 10503.665, 366.162, 52799.790 24/01/13,11:28:36,00,10,1, 11.9,1,1, 0.171, 10503.662, 366.162, 52799.790 24/01/13,11:28:36,01,10,1, 11.9,1,1, 0.171, 10503.654, 366.167, 52799.710 24/01/13,11:28:36,02,10,1, 11.9,1,1, 0.171, 10503.660, 366.162, 52799.682 24/01/13,11:28:36,03,10,1, 11.9,1,1, 0.171, 10503.658, 366.181, 52799.730 24/01/13,11:28:36,04,10,1, 11.9,1,1, 0.171, 10503.673, 366.188, 52799.719 24/01/13,11:28:36,05,10,1, 11.9,1,1, 0.171, 10503.657, 366.178, 52799.692 24/01/13,11:28:36,06,10,1, 11.9,1,1, 0.171, 10503.621, 366.198, 52800.020 24/01/13,11:28:36,07,10,1, 11.9,1,1, 0.171, 10503.668, 366.177, 52799.766 24/01/13,11:28:36,08,10,1, 11.9,1,1, 0.171, 10503.673, 366.157, 52799.771 24/01/13,11:28:36,09,10,1, 11.9,1,1, 0.171, 10503.657, 366.162, 52799.759 24/01/13,11:28:36,10,10,1, 11.9,1,1, 0.171, 10503.673, 366.177, 52799.734 24/01/13,11:28:36,11,10,1, 11.9,1,1, 0.171, 10503.659, 366.162, 52799.784 24/01/13,11:28:36,12,10,1, 11.9,1,1, 0.171, 10503.647, 366.187, 52799.750 24/01/13,11:28:36,13,10,1, 11.9,1,1, 0.171, 10503.661, 366.166, 52799.694 24/01/13,11:28:36,14,10,1, 11.9,1,1, 0.171, 10503.665, 366.176, 52799.807 24/01/13,11:28:36,15,10,1, 11.9,1,1, 0.171, 10503.660, 366.157, 52799.725 24/01/13,11:28:36,16,10,1, 11.9,1,1, 0.171, 10503.637, 366.169, 52799.795 24/01/13,11:28:36,17,10,1, 11.9,1,1, 0.171, 10503.642, 366.193, 52799.789 24/01/13,11:28:36,18,10,1, 11.9,1,1, 0.171, 10503.635, 366.168, 52799.738 24/01/13,11:28:36,19,10,1, 11.9,1,1, 0.171, 10503.638, 366.206, 52799.738 24/01/13,11:28:37,00,09,1, 11.9,1,1, 0.170, 10503.637, 366.206, 52799.738 24/01/13,11:28:37,01,09,1, 11.9,1,1, 0.170, 10503.650, 366.200, 52799.715 24/01/13,11:28:37,02,09,1, 11.9,1,1, 0.170, 10503.664, 366.155, 52799.723 24/01/13,11:28:37,03,09,1, 11.9,1,1, 0.170, 10503.659, 366.203, 52799.761 24/01/13,11:28:37,04,09,1, 11.9,1,1, 0.170, 10503.662, 366.203, 52799.707 24/01/13,11:28:37,05,09,1, 11.9,1,1, 0.170, 10503.657, 366.174, 52799.726 24/01/13,11:28:37,06,09,1, 11.9,1,1, 0.170, 10503.662, 366.207, 52799.791 24/01/13,11:28:37,07,09,1, 11.9,1,1, 0.170, 10503.662, 366.185, 52799.739 24/01/13,11:28:37,08,09,1, 11.9,1,1, 0.170, 10503.680, 366.183, 52799.727 24/01/13,11:28:37,09,09,1, 11.9,1,1, 0.170, 10503.662, 366.154, 52799.712 24/01/13,11:28:37,10,09,1, 11.9,1,1, 0.170, 10503.629, 366.206, 52799.825 24/01/13,11:28:37,11,09,1, 11.9,1,1, 0.170, 10503.626, 366.202, 52799.843 24/01/13,11:28:37,12,09,1, 11.9,1,1, 0.170, 10503.644, 366.199, 52799.719 24/01/13,11:28:37,13,09,1, 11.9,1,1, 0.170, 10503.645, 366.191, 52799.769 24/01/13,11:28:37,14,09,1, 11.9,1,1, 0.170, 10503.648, 366.193, 52799.791 24/01/13,11:28:37,15,09,1, 11.9,1,1, 0.170, 10503.634, 366.222, 52800.060 24/01/13,11:28:37,16,09,1, 11.9,1,1, 0.170, 10503.669, 366.198, 52799.764 24/01/13,11:28:37,17,09,1, 11.9,1,1, 0.170, 10503.682, 366.167, 52799.742 24/01/13,11:28:37,18,09,1, 11.9,1,1, 0.170, 10503.669, 366.204, 52799.685 24/01/13,11:28:37,19,09,1, 11.9,1,1, 0.170, 10503.674, 366.182, 52799.676 24/01/13,11:28:38,00,08,1, 11.9,1,1, 0.171, 10503.670, 366.182, 52799.676 24/01/13,11:28:38,01,08,1, 11.9,1,1, 0.171, 10503.668, 366.187, 52799.617 24/01/13,11:28:38,02,08,1, 11.9,1,1, 0.171, 10503.630, 366.192, 52799.651 24/01/13,11:28:38,03,08,1, 11.9,1,1, 0.171, 10503.649, 366.197, 52799.734 24/01/13,11:28:38,04,08,1, 11.9,1,1, 0.171, 10503.621, 366.207, 52799.852 24/01/13,11:28:38,05,08,1, 11.9,1,1, 0.171, 10503.646, 366.203, 52799.657 24/01/13,11:28:38,06,08,1, 11.9,1,1, 0.171, 10503.633, 366.189, 52799.657 24/01/13,11:28:38,07,08,1, 11.9,1,1, 0.171, 10503.654, 366.199, 52799.702 24/01/13,11:28:38,08,08,1, 11.9,1,1, 0.171, 10503.625, 366.199, 52799.735 24/01/13,11:28:38,09,08,1, 11.9,1,1, 0.171, 10503.619, 366.200, 52799.669 24/01/13,11:28:38,10,08,1, 11.9,1,1, 0.171, 10503.617, 366.178, 52799.736 24/01/13,11:28:38,11,08,1, 11.9,1,1, 0.171, 10503.630, 366.172, 52799.783 24/01/13,11:28:38,12,08,1, 11.9,1,1, 0.171, 10503.638, 366.166, 52799.689 24/01/13,11:28:38,13,08,1, 11.9,1,1, 0.171, 10503.640, 366.183, 52799.738 24/01/13,11:28:38,14,08,1, 11.9,1,1, 0.171, 10503.624, 366.177, 52799.754 24/01/13,11:28:38,15,08,1, 11.9,1,1, 0.171, 10503.613, 366.180, 52799.699 24/01/13,11:28:38,16,08,1, 11.9,1,1, 0.171, 10503.661, 366.195, 52799.816 24/01/13,11:28:38,17,08,1, 11.9,1,1, 0.171, 10503.620, 366.180, 52799.774 24/01/13,11:28:38,18,08,1, 11.9,1,1, 0.171, 10503.641, 366.193, 52799.758 24/01/13,11:28:38,19,08,1, 11.9,1,1, 0.171, 10503.661, 366.184, 52799.761 24/01/13,11:28:39,00,08,1, 11.9,1,1, 0.173, 10503.653, 366.184, 52799.761 24/01/13,11:28:39,01,08,1, 11.9,1,1, 0.173, 10503.647, 366.190, 52799.745 24/01/13,11:28:39,02,08,1, 11.9,1,1, 0.173, 10503.648, 366.202, 52799.793 24/01/13,11:28:39,03,08,1, 11.9,1,1, 0.173, 10503.604, 366.198, 52799.691 24/01/13,11:28:39,04,08,1, 11.9,1,1, 0.173, 10503.658, 366.219, 52799.766 24/01/13,11:28:39,05,08,1, 11.9,1,1, 0.173, 10503.636, 366.190, 52799.799 24/01/13,11:28:39,06,08,1, 11.9,1,1, 0.173, 10503.649, 366.205, 52799.734 24/01/13,11:28:39,07,08,1, 11.9,1,1, 0.173, 10503.622, 366.186, 52799.799 24/01/13,11:28:39,08,08,1, 11.9,1,1, 0.173, 10503.652, 366.207, 52799.802 24/01/13,11:28:39,09,08,1, 11.9,1,1, 0.173, 10503.642, 366.196, 52799.782 24/01/13,11:28:39,10,08,1, 11.9,1,1, 0.173, 10503.645, 366.193, 52799.708 24/01/13,11:28:39,11,08,1, 11.9,1,1, 0.173, 10503.596, 366.202, 52799.780 24/01/13,11:28:39,12,08,1, 11.9,1,1, 0.173, 10503.665, 366.197, 52799.759 24/01/13,11:28:39,13,08,1, 11.9,1,1, 0.173, 10503.618, 366.217, 52799.789 24/01/13,11:28:39,14,08,1, 11.9,1,1, 0.173, 10503.640, 366.214, 52799.729 24/01/13,11:28:39,15,08,1, 11.9,1,1, 0.173, 10503.635, 366.208, 52799.797 24/01/13,11:28:39,16,08,1, 11.9,1,1, 0.173, 10503.636, 366.210, 52799.838 24/01/13,11:28:39,17,08,1, 11.9,1,1, 0.173, 10503.618, 366.209, 52799.765 24/01/13,11:28:39,18,08,1, 11.9,1,1, 0.173, 10503.636, 366.214, 52799.803 24/01/13,11:28:39,19,08,1, 11.9,1,1, 0.173, 10503.616, 366.185, 52799.727 24/01/13,11:28:40,00,09,1, 11.9,1,1, 0.174, 10503.612, 366.185, 52799.727 24/01/13,11:28:40,01,09,1, 11.9,1,1, 0.174, 10503.635, 366.237, 52799.820 24/01/13,11:28:40,02,09,1, 11.9,1,1, 0.174, 10503.632, 366.204, 52799.752 24/01/13,11:28:40,03,09,1, 11.9,1,1, 0.174, 10503.624, 366.200, 52799.813 24/01/13,11:28:40,04,09,1, 11.9,1,1, 0.174, 10503.632, 366.216, 52799.748 24/01/13,11:28:40,05,09,1, 11.9,1,1, 0.174, 10503.631, 366.221, 52799.739 24/01/13,11:28:40,06,09,1, 11.9,1,1, 0.174, 10503.602, 366.211, 52799.736 24/01/13,11:28:40,07,09,1, 11.9,1,1, 0.174, 10503.612, 366.226, 52799.810 24/01/13,11:28:40,08,09,1, 11.9,1,1, 0.174, 10503.614, 366.212, 52799.805 24/01/13,11:28:40,09,09,1, 11.9,1,1, 0.174, 10503.589, 366.198, 52799.736 24/01/13,11:28:40,10,09,1, 11.9,1,1, 0.174, 10503.624, 366.209, 52799.781 24/01/13,11:28:40,11,09,1, 11.9,1,1, 0.174, 10503.615, 366.219, 52799.775 24/01/13,11:28:40,12,09,1, 11.9,1,1, 0.174, 10503.608, 366.223, 52799.821 24/01/13,11:28:40,13,09,1, 11.9,1,1, 0.174, 10503.602, 366.194, 52799.833 24/01/13,11:28:40,14,09,1, 11.9,1,1, 0.174, 10503.602, 366.191, 52799.823 24/01/13,11:28:40,15,09,1, 11.9,1,1, 0.174, 10503.583, 366.186, 52799.726 24/01/13,11:28:40,16,09,1, 11.9,1,1, 0.174, 10503.597, 366.192, 52799.811 24/01/13,11:28:40,17,09,1, 11.9,1,1, 0.174, 10503.621, 366.201, 52799.775 24/01/13,11:28:40,18,09,1, 11.9,1,1, 0.174, 10503.598, 366.210, 52799.859 24/01/13,11:28:40,19,09,1, 11.9,1,1, 0.174, 10503.628, 366.209, 52799.782 24/01/13,11:28:41,00,08,1, 11.9,1,1, 0.171, 10503.620, 366.209, 52799.782 24/01/13,11:28:41,01,08,1, 11.9,1,1, 0.171, 10503.610, 366.226, 52799.760 24/01/13,11:28:41,02,08,1, 11.9,1,1, 0.171, 10503.617, 366.236, 52799.761 24/01/13,11:28:41,03,08,1, 11.9,1,1, 0.171, 10503.610, 366.225, 52799.741 24/01/13,11:28:41,04,08,1, 11.9,1,1, 0.171, 10503.609, 366.246, 52799.791 24/01/13,11:28:41,05,08,1, 11.9,1,1, 0.171, 10503.638, 366.212, 52799.768 24/01/13,11:28:41,06,08,1, 11.9,1,1, 0.171, 10503.616, 366.230, 52799.787 24/01/13,11:28:41,07,08,1, 11.9,1,1, 0.171, 10503.624, 366.205, 52799.748 24/01/13,11:28:41,08,08,1, 11.9,1,1, 0.171, 10503.621, 366.242, 52799.800 24/01/13,11:28:41,09,08,1, 11.9,1,1, 0.171, 10503.602, 366.213, 52799.799 24/01/13,11:28:41,10,08,1, 11.9,1,1, 0.171, 10503.633, 366.214, 52799.757 24/01/13,11:28:41,11,08,1, 11.9,1,1, 0.171, 10503.630, 366.235, 52799.828 24/01/13,11:28:41,12,08,1, 11.9,1,1, 0.171, 10503.633, 366.214, 52799.815 24/01/13,11:28:41,13,08,1, 11.9,1,1, 0.171, 10503.612, 366.227, 52799.775 24/01/13,11:28:41,14,08,1, 11.9,1,1, 0.171, 10503.597, 366.202, 52799.759 24/01/13,11:28:41,15,08,1, 11.9,1,1, 0.171, 10503.606, 366.213, 52799.712 24/01/13,11:28:41,16,08,1, 11.9,1,1, 0.171, 10503.604, 366.236, 52799.800 24/01/13,11:28:41,17,08,1, 11.9,1,1, 0.171, 10503.622, 366.201, 52799.763 24/01/13,11:28:41,18,08,1, 11.9,1,1, 0.171, 10503.611, 366.224, 52799.825 24/01/13,11:28:41,19,08,1, 11.9,1,1, 0.171, 10503.603, 366.215, 52799.808 24/01/13,11:28:42,00,09,1, 11.9,1,1, 0.172, 10503.603, 366.215, 52799.808 24/01/13,11:28:42,01,09,1, 11.9,1,1, 0.172, 10503.590, 366.229, 52799.817 24/01/13,11:28:42,02,09,1, 11.9,1,1, 0.172, 10503.578, 366.224, 52799.834 24/01/13,11:28:42,03,09,1, 11.9,1,1, 0.172, 10503.598, 366.225, 52799.825 24/01/13,11:28:42,04,09,1, 11.9,1,1, 0.172, 10503.600, 366.235, 52799.749 24/01/13,11:28:42,05,09,1, 11.9,1,1, 0.172, 10503.613, 366.223, 52799.803 24/01/13,11:28:42,06,09,1, 11.9,1,1, 0.172, 10503.608, 366.222, 52799.760 24/01/13,11:28:42,07,09,1, 11.9,1,1, 0.172, 10503.594, 366.237, 52799.773 24/01/13,11:28:42,08,09,1, 11.9,1,1, 0.172, 10503.576, 366.231, 52799.733 24/01/13,11:28:42,09,09,1, 11.9,1,1, 0.172, 10503.590, 366.235, 52799.776 24/01/13,11:28:42,10,09,1, 11.9,1,1, 0.172, 10503.613, 366.222, 52799.831 24/01/13,11:28:42,11,09,1, 11.9,1,1, 0.172, 10503.599, 366.222, 52799.842 24/01/13,11:28:42,12,09,1, 11.9,1,1, 0.172, 10503.597, 366.222, 52799.742 24/01/13,11:28:42,13,09,1, 11.9,1,1, 0.172, 10503.576, 366.225, 52799.813 24/01/13,11:28:42,14,09,1, 11.9,1,1, 0.172, 10503.595, 366.215, 52799.831 24/01/13,11:28:42,15,09,1, 11.9,1,1, 0.172, 10503.582, 366.232, 52799.774 24/01/13,11:28:42,16,09,1, 11.9,1,1, 0.172, 10503.610, 366.221, 52799.775 24/01/13,11:28:42,17,09,1, 11.9,1,1, 0.172, 10503.593, 366.225, 52799.789 24/01/13,11:28:42,18,09,1, 11.9,1,1, 0.172, 10503.615, 366.214, 52799.765 24/01/13,11:28:42,19,09,1, 11.9,1,1, 0.172, 10503.576, 366.242, 52799.811 24/01/13,11:28:43,00,08,1, 11.9,1,1, 0.171, 10503.570, 366.242, 52799.811 24/01/13,11:28:43,01,08,1, 11.9,1,1, 0.171, 10503.575, 366.223, 52799.780 24/01/13,11:28:43,02,08,1, 11.9,1,1, 0.171, 10503.598, 366.232, 52799.742 24/01/13,11:28:43,03,08,1, 11.9,1,1, 0.171, 10503.606, 366.242, 52799.782 24/01/13,11:28:43,04,08,1, 11.9,1,1, 0.171, 10503.571, 366.228, 52799.735 24/01/13,11:28:43,05,08,1, 11.9,1,1, 0.171, 10503.572, 366.231, 52799.766 24/01/13,11:28:43,06,08,1, 11.9,1,1, 0.171, 10503.589, 366.248, 52799.759 24/01/13,11:28:43,07,08,1, 11.9,1,1, 0.171, 10503.580, 366.251, 52799.779 24/01/13,11:28:43,08,08,1, 11.9,1,1, 0.171, 10503.581, 366.235, 52799.712 24/01/13,11:28:43,09,08,1, 11.9,1,1, 0.171, 10503.584, 366.222, 52799.725 24/01/13,11:28:43,10,08,1, 11.9,1,1, 0.171, 10503.581, 366.244, 52799.778 24/01/13,11:28:43,11,08,1, 11.9,1,1, 0.171, 10503.582, 366.255, 52799.774 24/01/13,11:28:43,12,08,1, 11.9,1,1, 0.171, 10503.600, 366.235, 52799.783 24/01/13,11:28:43,13,08,1, 11.9,1,1, 0.171, 10503.601, 366.235, 52799.758 24/01/13,11:28:43,14,08,1, 11.9,1,1, 0.171, 10503.592, 366.253, 52799.743 24/01/13,11:28:43,15,08,1, 11.9,1,1, 0.171, 10503.583, 366.238, 52799.757 24/01/13,11:28:43,16,08,1, 11.9,1,1, 0.171, 10503.591, 366.234, 52799.738 24/01/13,11:28:43,17,08,1, 11.9,1,1, 0.171, 10503.584, 366.227, 52799.787 24/01/13,11:28:43,18,08,1, 11.9,1,1, 0.171, 10503.594, 366.223, 52799.779 24/01/13,11:28:43,19,08,1, 11.9,1,1, 0.171, 10503.590, 366.213, 52799.823 24/01/13,11:28:44,00,10,1, 11.9,1,1, 0.175, 10503.587, 366.213, 52799.823 24/01/13,11:28:44,01,10,1, 11.9,1,1, 0.175, 10503.580, 366.228, 52799.770 24/01/13,11:28:44,02,10,1, 11.9,1,1, 0.175, 10503.592, 366.252, 52799.781 24/01/13,11:28:44,03,10,1, 11.9,1,1, 0.175, 10503.600, 366.258, 52799.743 24/01/13,11:28:44,04,10,1, 11.9,1,1, 0.175, 10503.589, 366.250, 52799.845 24/01/13,11:28:44,05,10,1, 11.9,1,1, 0.175, 10503.610, 366.243, 52799.776 24/01/13,11:28:44,06,10,1, 11.9,1,1, 0.175, 10503.578, 366.244, 52799.782 24/01/13,11:28:44,07,10,1, 11.9,1,1, 0.175, 10503.571, 366.224, 52799.753 24/01/13,11:28:44,08,10,1, 11.9,1,1, 0.175, 10503.570, 366.255, 52799.795 24/01/13,11:28:44,09,10,1, 11.9,1,1, 0.175, 10503.583, 366.219, 52799.815 24/01/13,11:28:44,10,10,1, 11.9,1,1, 0.175, 10503.603, 366.238, 52799.722 24/01/13,11:28:44,11,10,1, 11.9,1,1, 0.175, 10503.578, 366.241, 52799.749 24/01/13,11:28:44,12,10,1, 11.9,1,1, 0.175, 10503.583, 366.248, 52799.791 24/01/13,11:28:44,13,10,1, 11.9,1,1, 0.175, 10503.583, 366.247, 52799.787 24/01/13,11:28:44,14,10,1, 11.9,1,1, 0.175, 10503.586, 366.248, 52799.722 24/01/13,11:28:44,15,10,1, 11.9,1,1, 0.175, 10503.571, 366.239, 52799.747 24/01/13,11:28:44,16,10,1, 11.9,1,1, 0.175, 10503.611, 366.229, 52799.740 24/01/13,11:28:44,17,10,1, 11.9,1,1, 0.175, 10503.578, 366.233, 52799.779 24/01/13,11:28:44,18,10,1, 11.9,1,1, 0.175, 10503.578, 366.250, 52799.812 24/01/13,11:28:44,19,10,1, 11.9,1,1, 0.175, 10503.585, 366.225, 52799.734 24/01/13,11:28:45,00,09,1, 11.9,1,1, 0.171, 10503.578, 366.225, 52799.734 24/01/13,11:28:45,01,09,1, 11.9,1,1, 0.171, 10503.573, 366.233, 52799.770 24/01/13,11:28:45,02,09,1, 11.9,1,1, 0.171, 10503.551, 366.233, 52799.736 24/01/13,11:28:45,03,09,1, 11.9,1,1, 0.171, 10503.593, 366.244, 52799.731 24/01/13,11:28:45,04,09,1, 11.9,1,1, 0.171, 10503.588, 366.245, 52799.757 24/01/13,11:28:45,05,09,1, 11.9,1,1, 0.171, 10503.588, 366.236, 52799.762 24/01/13,11:28:45,06,09,1, 11.9,1,1, 0.171, 10503.567, 366.225, 52799.736 24/01/13,11:28:45,07,09,1, 11.9,1,1, 0.171, 10503.583, 366.225, 52799.726 24/01/13,11:28:45,08,09,1, 11.9,1,1, 0.171, 10503.579, 366.233, 52799.808 24/01/13,11:28:45,09,09,1, 11.9,1,1, 0.171, 10503.545, 366.223, 52799.806 24/01/13,11:28:45,10,09,1, 11.9,1,1, 0.171, 10503.554, 366.253, 52799.800 24/01/13,11:28:45,11,09,1, 11.9,1,1, 0.171, 10503.591, 366.260, 52799.749 24/01/13,11:28:45,12,09,1, 11.9,1,1, 0.171, 10503.574, 366.253, 52799.750 24/01/13,11:28:45,13,09,1, 11.9,1,1, 0.171, 10503.557, 366.260, 52799.786 24/01/13,11:28:45,14,09,1, 11.9,1,1, 0.171, 10503.551, 366.267, 52799.804 24/01/13,11:28:45,15,09,1, 11.9,1,1, 0.171, 10503.575, 366.268, 52799.780 24/01/13,11:28:45,16,09,1, 11.9,1,1, 0.171, 10503.548, 366.272, 52799.822 24/01/13,11:28:45,17,09,1, 11.9,1,1, 0.171, 10503.559, 366.274, 52799.804 24/01/13,11:28:45,18,09,1, 11.9,1,1, 0.171, 10503.573, 366.249, 52799.762 24/01/13,11:28:45,19,09,1, 11.9,1,1, 0.171, 10503.570, 366.259, 52799.761 24/01/13,11:28:46,00,10,1, 11.9,1,1, 0.176, 10503.561, 366.259, 52799.761 24/01/13,11:28:46,01,10,1, 11.9,1,1, 0.176, 10503.589, 366.255, 52799.731 24/01/13,11:28:46,02,10,1, 11.9,1,1, 0.176, 10503.537, 366.230, 52799.739 24/01/13,11:28:46,03,10,1, 11.9,1,1, 0.176, 10503.551, 366.234, 52799.788 24/01/13,11:28:46,04,10,1, 11.9,1,1, 0.176, 10503.549, 366.229, 52799.758 24/01/13,11:28:46,05,10,1, 11.9,1,1, 0.176, 10503.555, 366.232, 52799.725 24/01/13,11:28:46,06,10,1, 11.9,1,1, 0.176, 10503.554, 366.240, 52799.780 24/01/13,11:28:46,07,10,1, 11.9,1,1, 0.176, 10503.581, 366.243, 52799.788 24/01/13,11:28:46,08,10,1, 11.9,1,1, 0.176, 10503.581, 366.231, 52799.722 24/01/13,11:28:46,09,10,1, 11.9,1,1, 0.176, 10503.551, 366.244, 52799.805 24/01/13,11:28:46,10,10,1, 11.9,1,1, 0.176, 10503.585, 366.243, 52799.744 24/01/13,11:28:46,11,10,1, 11.9,1,1, 0.176, 10503.562, 366.241, 52799.789 24/01/13,11:28:46,12,10,1, 11.9,1,1, 0.176, 10503.555, 366.251, 52799.799 24/01/13,11:28:46,13,10,1, 11.9,1,1, 0.176, 10503.560, 366.220, 52799.741 24/01/13,11:28:46,14,10,1, 11.9,1,1, 0.176, 10503.554, 366.253, 52799.793 24/01/13,11:28:46,15,10,1, 11.9,1,1, 0.176, 10503.572, 366.238, 52799.793 24/01/13,11:28:46,16,10,1, 11.9,1,1, 0.176, 10503.541, 366.241, 52799.745 24/01/13,11:28:46,17,10,1, 11.9,1,1, 0.176, 10503.543, 366.259, 52799.771 24/01/13,11:28:46,18,10,1, 11.9,1,1, 0.176, 10503.542, 366.241, 52799.783 24/01/13,11:28:46,19,10,1, 11.9,1,1, 0.176, 10503.534, 366.240, 52799.749 24/01/13,11:28:47,00,11,1, 12.0,1,1, 0.174, 10503.528, 366.240, 52799.749 24/01/13,11:28:47,01,11,1, 12.0,1,1, 0.174, 10503.564, 366.254, 52799.803 24/01/13,11:28:47,02,11,1, 12.0,1,1, 0.174, 10503.574, 366.239, 52799.785 24/01/13,11:28:47,03,11,1, 12.0,1,1, 0.174, 10503.549, 366.235, 52799.778 24/01/13,11:28:47,04,11,1, 12.0,1,1, 0.174, 10503.559, 366.238, 52799.803 24/01/13,11:28:47,05,11,1, 12.0,1,1, 0.174, 10503.572, 366.226, 52799.760 24/01/13,11:28:47,06,11,1, 12.0,1,1, 0.174, 10503.540, 366.245, 52799.757 24/01/13,11:28:47,07,11,1, 12.0,1,1, 0.174, 10503.576, 366.229, 52799.752 24/01/13,11:28:47,08,11,1, 12.0,1,1, 0.174, 10503.556, 366.243, 52799.725 24/01/13,11:28:47,09,11,1, 12.0,1,1, 0.174, 10503.521, 366.248, 52799.828 24/01/13,11:28:47,10,11,1, 12.0,1,1, 0.174, 10503.552, 366.262, 52799.801 24/01/13,11:28:47,11,11,1, 12.0,1,1, 0.174, 10503.535, 366.249, 52799.744 24/01/13,11:28:47,12,11,1, 12.0,1,1, 0.174, 10503.556, 366.264, 52799.801 24/01/13,11:28:47,13,11,1, 12.0,1,1, 0.174, 10503.532, 366.250, 52799.752 24/01/13,11:28:47,14,11,1, 12.0,1,1, 0.174, 10503.536, 366.249, 52799.799 24/01/13,11:28:47,15,11,1, 12.0,1,1, 0.174, 10503.524, 366.255, 52799.817 24/01/13,11:28:47,16,11,1, 12.0,1,1, 0.174, 10503.539, 366.257, 52799.775 24/01/13,11:28:47,17,11,1, 12.0,1,1, 0.174, 10503.522, 366.272, 52799.743 24/01/13,11:28:47,18,11,1, 12.0,1,1, 0.174, 10503.551, 366.258, 52799.816 24/01/13,11:28:47,19,11,1, 12.0,1,1, 0.174, 10503.543, 366.248, 52799.743 24/01/13,11:28:48,00,11,1, 11.8,1,1, 0.169, 10503.536, 366.248, 52799.743 24/01/13,11:28:48,01,11,1, 11.8,1,1, 0.169, 10503.548, 366.245, 52799.745 24/01/13,11:28:48,02,11,1, 11.8,1,1, 0.169, 10503.556, 366.253, 52799.843 24/01/13,11:28:48,03,11,1, 11.8,1,1, 0.169, 10503.523, 366.242, 52799.795 24/01/13,11:28:48,04,11,1, 11.8,1,1, 0.169, 10503.551, 366.238, 52799.771 24/01/13,11:28:48,05,11,1, 11.8,1,1, 0.169, 10503.552, 366.259, 52799.768 24/01/13,11:28:48,06,11,1, 11.8,1,1, 0.169, 10503.550, 366.242, 52799.801 24/01/13,11:28:48,07,11,1, 11.8,1,1, 0.169, 10503.559, 366.274, 52799.802 24/01/13,11:28:48,08,11,1, 11.8,1,1, 0.169, 10503.559, 366.248, 52799.773 24/01/13,11:28:48,09,11,1, 11.8,1,1, 0.169, 10503.540, 366.262, 52799.759 24/01/13,11:28:48,10,11,1, 11.8,1,1, 0.169, 10503.547, 366.224, 52799.821 24/01/13,11:28:48,11,11,1, 11.8,1,1, 0.169, 10503.559, 366.249, 52799.765 24/01/13,11:28:48,12,11,1, 11.8,1,1, 0.169, 10503.534, 366.249, 52799.783 24/01/13,11:28:48,13,11,1, 11.8,1,1, 0.169, 10503.525, 366.234, 52799.747 24/01/13,11:28:48,14,11,1, 11.8,1,1, 0.169, 10503.532, 366.251, 52799.788 24/01/13,11:28:48,15,11,1, 11.8,1,1, 0.169, 10503.544, 366.270, 52799.767 24/01/13,11:28:48,16,11,1, 11.8,1,1, 0.169, 10503.515, 366.261, 52799.766 24/01/13,11:28:48,17,11,1, 11.8,1,1, 0.169, 10503.542, 366.248, 52799.754 24/01/13,11:28:48,18,11,1, 11.8,1,1, 0.169, 10503.552, 366.262, 52799.823 24/01/13,11:28:48,19,11,1, 11.8,1,1, 0.169, 10503.546, 366.236, 52799.772 24/01/13,11:28:49,00,11,1, 11.8,1,1, 0.167, 10503.545, 366.236, 52799.772 24/01/13,11:28:49,01,11,1, 11.8,1,1, 0.167, 10503.538, 366.221, 52799.752 24/01/13,11:28:49,02,11,1, 11.8,1,1, 0.167, 10503.519, 366.254, 52799.798 24/01/13,11:28:49,03,11,1, 11.8,1,1, 0.167, 10503.533, 366.228, 52799.783 24/01/13,11:28:49,04,11,1, 11.8,1,1, 0.167, 10503.551, 366.257, 52799.896 24/01/13,11:28:49,05,11,1, 11.8,1,1, 0.167, 10503.560, 366.234, 52799.765 24/01/13,11:28:49,06,11,1, 11.8,1,1, 0.167, 10503.538, 366.250, 52799.841 24/01/13,11:28:49,07,11,1, 11.8,1,1, 0.167, 10503.547, 366.224, 52799.730 24/01/13,11:28:49,08,11,1, 11.8,1,1, 0.167, 10503.547, 366.234, 52799.737 24/01/13,11:28:49,09,11,1, 11.8,1,1, 0.167, 10503.533, 366.271, 52799.806 24/01/13,11:28:49,10,11,1, 11.8,1,1, 0.167, 10503.544, 366.250, 52799.840 24/01/13,11:28:49,11,11,1, 11.8,1,1, 0.167, 10503.531, 366.272, 52799.811 24/01/13,11:28:49,12,11,1, 11.8,1,1, 0.167, 10503.552, 366.275, 52799.847 24/01/13,11:28:49,13,11,1, 11.8,1,1, 0.167, 10503.542, 366.251, 52799.727 24/01/13,11:28:49,14,11,1, 11.8,1,1, 0.167, 10503.519, 366.259, 52799.848 24/01/13,11:28:49,15,11,1, 11.8,1,1, 0.167, 10503.523, 366.230, 52799.781 24/01/13,11:28:49,16,11,1, 11.8,1,1, 0.167, 10503.561, 366.255, 52799.791 24/01/13,11:28:49,17,11,1, 11.8,1,1, 0.167, 10503.541, 366.240, 52799.769 24/01/13,11:28:49,18,11,1, 11.8,1,1, 0.167, 10503.541, 366.245, 52799.763 24/01/13,11:28:49,19,11,1, 11.8,1,1, 0.167, 10503.528, 366.247, 52799.839 24/01/13,11:28:50,00,11,1, 11.9,1,1, 0.170, 10503.520, 366.247, 52799.839 24/01/13,11:28:50,01,11,1, 11.9,1,1, 0.170, 10503.545, 366.231, 52799.845 24/01/13,11:28:50,02,11,1, 11.9,1,1, 0.170, 10503.507, 366.244, 52799.821 24/01/13,11:28:50,03,11,1, 11.9,1,1, 0.170, 10503.549, 366.226, 52799.786 24/01/13,11:28:50,04,11,1, 11.9,1,1, 0.170, 10503.496, 366.246, 52799.743 24/01/13,11:28:50,05,11,1, 11.9,1,1, 0.170, 10503.495, 366.234, 52799.818 24/01/13,11:28:50,06,11,1, 11.9,1,1, 0.170, 10503.501, 366.259, 52799.977 24/01/13,11:28:50,07,11,1, 11.9,1,1, 0.170, 10503.521, 366.243, 52799.846 24/01/13,11:28:50,08,11,1, 11.9,1,1, 0.170, 10503.508, 366.231, 52799.751 24/01/13,11:28:50,09,11,1, 11.9,1,1, 0.170, 10503.501, 366.244, 52799.812 24/01/13,11:28:50,10,11,1, 11.9,1,1, 0.170, 10503.510, 366.221, 52799.793 24/01/13,11:28:50,11,11,1, 11.9,1,1, 0.170, 10503.522, 366.245, 52799.805 24/01/13,11:28:50,12,11,1, 11.9,1,1, 0.170, 10503.520, 366.243, 52799.770 24/01/13,11:28:50,13,11,1, 11.9,1,1, 0.170, 10503.522, 366.230, 52799.830 24/01/13,11:28:50,14,11,1, 11.9,1,1, 0.170, 10503.524, 366.219, 52799.808 24/01/13,11:28:50,15,11,1, 11.9,1,1, 0.170, 10503.507, 366.254, 52799.837 24/01/13,11:28:50,16,11,1, 11.9,1,1, 0.170, 10503.503, 366.226, 52799.860 24/01/13,11:28:50,17,11,1, 11.9,1,1, 0.170, 10503.529, 366.233, 52799.788 24/01/13,11:28:50,18,11,1, 11.9,1,1, 0.170, 10503.511, 366.238, 52799.823 24/01/13,11:28:50,19,11,1, 11.9,1,1, 0.170, 10503.501, 366.251, 52799.764 24/01/13,11:28:51,00,12,1, 11.9,1,1, 0.170, 10503.495, 366.251, 52799.764 24/01/13,11:28:51,01,12,1, 11.9,1,1, 0.170, 10503.533, 366.249, 52799.860 24/01/13,11:28:51,02,12,1, 11.9,1,1, 0.170, 10503.493, 366.239, 52799.858 24/01/13,11:28:51,03,12,1, 11.9,1,1, 0.170, 10503.482, 366.250, 52799.848 24/01/13,11:28:51,04,12,1, 11.9,1,1, 0.170, 10503.516, 366.244, 52799.796 24/01/13,11:28:51,05,12,1, 11.9,1,1, 0.170, 10503.507, 366.260, 52799.763 24/01/13,11:28:51,06,12,1, 11.9,1,1, 0.170, 10503.534, 366.224, 52799.782 24/01/13,11:28:51,07,12,1, 11.9,1,1, 0.170, 10503.492, 366.233, 52799.766 24/01/13,11:28:51,08,12,1, 11.9,1,1, 0.170, 10503.513, 366.247, 52799.764 24/01/13,11:28:51,09,12,1, 11.9,1,1, 0.170, 10503.504, 366.240, 52799.774 24/01/13,11:28:51,10,12,1, 11.9,1,1, 0.170, 10503.534, 366.249, 52799.797 24/01/13,11:28:51,11,12,1, 11.9,1,1, 0.170, 10503.502, 366.251, 52799.812 24/01/13,11:28:51,12,12,1, 11.9,1,1, 0.170, 10503.509, 366.263, 52799.802 24/01/13,11:28:51,13,12,1, 11.9,1,1, 0.170, 10503.510, 366.236, 52799.769 24/01/13,11:28:51,14,12,1, 11.9,1,1, 0.170, 10503.494, 366.245, 52799.758 24/01/13,11:28:51,15,12,1, 11.9,1,1, 0.170, 10503.494, 366.242, 52799.780 24/01/13,11:28:51,16,12,1, 11.9,1,1, 0.170, 10503.482, 366.238, 52799.852 24/01/13,11:28:51,17,12,1, 11.9,1,1, 0.170, 10503.516, 366.255, 52799.802 24/01/13,11:28:51,18,12,1, 11.9,1,1, 0.170, 10503.509, 366.231, 52799.739 24/01/13,11:28:51,19,12,1, 11.9,1,1, 0.170, 10503.490, 366.220, 52799.785 24/01/13,11:28:52,00,12,1, 11.9,1,1, 0.174, 10503.486, 366.220, 52799.785 24/01/13,11:28:52,01,12,1, 11.9,1,1, 0.174, 10503.499, 366.213, 52799.739 24/01/13,11:28:52,02,12,1, 11.9,1,1, 0.174, 10503.499, 366.229, 52799.795 24/01/13,11:28:52,03,12,1, 11.9,1,1, 0.174, 10503.496, 366.235, 52799.733 24/01/13,11:28:52,04,12,1, 11.9,1,1, 0.174, 10503.508, 366.235, 52799.759 24/01/13,11:28:52,05,12,1, 11.9,1,1, 0.174, 10503.489, 366.221, 52799.831 24/01/13,11:28:52,06,12,1, 11.9,1,1, 0.174, 10503.504, 366.202, 52799.738 24/01/13,11:28:52,07,12,1, 11.9,1,1, 0.174, 10503.495, 366.229, 52799.875 24/01/13,11:28:52,08,12,1, 11.9,1,1, 0.174, 10503.511, 366.215, 52799.850 24/01/13,11:28:52,09,12,1, 11.9,1,1, 0.174, 10503.510, 366.233, 52799.762 24/01/13,11:28:52,10,12,1, 11.9,1,1, 0.174, 10503.512, 366.235, 52799.835 24/01/13,11:28:52,11,12,1, 11.9,1,1, 0.174, 10503.493, 366.241, 52799.814 24/01/13,11:28:52,12,12,1, 11.9,1,1, 0.174, 10503.495, 366.233, 52799.816 24/01/13,11:28:52,13,12,1, 11.9,1,1, 0.174, 10503.492, 366.253, 52799.745 24/01/13,11:28:52,14,12,1, 11.9,1,1, 0.174, 10503.477, 366.266, 52799.838 24/01/13,11:28:52,15,12,1, 11.9,1,1, 0.174, 10503.497, 366.221, 52799.786 24/01/13,11:28:52,16,12,1, 11.9,1,1, 0.174, 10503.493, 366.242, 52799.770 24/01/13,11:28:52,17,12,1, 11.9,1,1, 0.174, 10503.501, 366.218, 52799.732 24/01/13,11:28:52,18,12,1, 11.9,1,1, 0.174, 10503.483, 366.213, 52799.801 24/01/13,11:28:52,19,12,1, 11.9,1,1, 0.174, 10503.520, 366.254, 52799.758 24/01/13,11:28:53,00,12,1, 11.9,1,1, 0.170, 10503.520, 366.254, 52799.758 24/01/13,11:28:53,01,12,1, 11.9,1,1, 0.170, 10503.481, 366.210, 52799.753 24/01/13,11:28:53,02,12,1, 11.9,1,1, 0.170, 10503.496, 366.237, 52799.862 24/01/13,11:28:53,03,12,1, 11.9,1,1, 0.170, 10503.475, 366.244, 52799.822 24/01/13,11:28:53,04,12,1, 11.9,1,1, 0.170, 10503.466, 366.238, 52799.840 24/01/13,11:28:53,05,12,1, 11.9,1,1, 0.170, 10503.504, 366.249, 52799.779 24/01/13,11:28:53,06,12,1, 11.9,1,1, 0.170, 10503.472, 366.227, 52799.853 24/01/13,11:28:53,07,12,1, 11.9,1,1, 0.170, 10503.484, 366.235, 52799.819 24/01/13,11:28:53,08,12,1, 11.9,1,1, 0.170, 10503.479, 366.219, 52799.785 24/01/13,11:28:53,09,12,1, 11.9,1,1, 0.170, 10503.498, 366.229, 52799.791 24/01/13,11:28:53,10,12,1, 11.9,1,1, 0.170, 10503.474, 366.235, 52799.815 24/01/13,11:28:53,11,12,1, 11.9,1,1, 0.170, 10503.480, 366.218, 52799.773 24/01/13,11:28:53,12,12,1, 11.9,1,1, 0.170, 10503.510, 366.228, 52799.789 24/01/13,11:28:53,13,12,1, 11.9,1,1, 0.170, 10503.502, 366.228, 52799.770 24/01/13,11:28:53,14,12,1, 11.9,1,1, 0.170, 10503.473, 366.236, 52799.865 24/01/13,11:28:53,15,12,1, 11.9,1,1, 0.170, 10503.483, 366.227, 52799.828 24/01/13,11:28:53,16,12,1, 11.9,1,1, 0.170, 10503.480, 366.225, 52799.744 24/01/13,11:28:53,17,12,1, 11.9,1,1, 0.170, 10503.509, 366.201, 52799.788 24/01/13,11:28:53,18,12,1, 11.9,1,1, 0.170, 10503.494, 366.219, 52799.673 24/01/13,11:28:53,19,12,1, 11.9,1,1, 0.170, 10503.505, 366.232, 52799.854 24/01/13,11:28:54,00,12,1, 11.9,1,1, 0.171, 10503.503, 366.232, 52799.854 24/01/13,11:28:54,01,12,1, 11.9,1,1, 0.171, 10503.507, 366.223, 52799.814 24/01/13,11:28:54,02,12,1, 11.9,1,1, 0.171, 10503.478, 366.246, 52799.815 24/01/13,11:28:54,03,12,1, 11.9,1,1, 0.171, 10503.495, 366.253, 52799.773 24/01/13,11:28:54,04,12,1, 11.9,1,1, 0.171, 10503.429, 366.227, 52799.655 24/01/13,11:28:54,05,12,1, 11.9,1,1, 0.171, 10503.503, 366.243, 52799.807 24/01/13,11:28:54,06,12,1, 11.9,1,1, 0.171, 10503.484, 366.237, 52799.747 24/01/13,11:28:54,07,12,1, 11.9,1,1, 0.171, 10503.488, 366.227, 52799.829 24/01/13,11:28:54,08,12,1, 11.9,1,1, 0.171, 10503.484, 366.217, 52799.745 24/01/13,11:28:54,09,12,1, 11.9,1,1, 0.171, 10503.481, 366.234, 52799.830 24/01/13,11:28:54,10,12,1, 11.9,1,1, 0.171, 10503.437, 366.242, 52799.794 24/01/13,11:28:54,11,12,1, 11.9,1,1, 0.171, 10503.461, 366.226, 52799.729 24/01/13,11:28:54,12,12,1, 11.9,1,1, 0.171, 10503.482, 366.243, 52799.789 24/01/13,11:28:54,13,12,1, 11.9,1,1, 0.171, 10503.493, 366.233, 52799.767 24/01/13,11:28:54,14,12,1, 11.9,1,1, 0.171, 10503.486, 366.238, 52799.872 24/01/13,11:28:54,15,12,1, 11.9,1,1, 0.171, 10503.483, 366.228, 52799.844 24/01/13,11:28:54,16,12,1, 11.9,1,1, 0.171, 10503.470, 366.223, 52799.817 24/01/13,11:28:54,17,12,1, 11.9,1,1, 0.171, 10503.473, 366.227, 52799.792 24/01/13,11:28:54,18,12,1, 11.9,1,1, 0.171, 10503.491, 366.237, 52799.844 24/01/13,11:28:54,19,12,1, 11.9,1,1, 0.171, 10503.488, 366.234, 52799.799 24/01/13,11:28:55,00,11,1, 11.8,1,1, 0.169, 10503.486, 366.234, 52799.799 24/01/13,11:28:55,01,11,1, 11.8,1,1, 0.169, 10503.480, 366.220, 52799.841 24/01/13,11:28:55,02,11,1, 11.8,1,1, 0.169, 10503.484, 366.219, 52799.832 24/01/13,11:28:55,03,11,1, 11.8,1,1, 0.169, 10503.482, 366.212, 52799.886 24/01/13,11:28:55,04,11,1, 11.8,1,1, 0.169, 10503.457, 366.232, 52799.849 24/01/13,11:28:55,05,11,1, 11.8,1,1, 0.169, 10503.473, 366.218, 52799.850 24/01/13,11:28:55,06,11,1, 11.8,1,1, 0.169, 10503.497, 366.225, 52799.792 24/01/13,11:28:55,07,11,1, 11.8,1,1, 0.169, 10503.474, 366.238, 52799.803 24/01/13,11:28:55,08,11,1, 11.8,1,1, 0.169, 10503.472, 366.218, 52799.848 24/01/13,11:28:55,09,11,1, 11.8,1,1, 0.169, 10503.490, 366.214, 52799.749 24/01/13,11:28:55,10,11,1, 11.8,1,1, 0.169, 10503.463, 366.216, 52799.761 24/01/13,11:28:55,11,11,1, 11.8,1,1, 0.169, 10503.472, 366.216, 52799.858 24/01/13,11:28:55,12,11,1, 11.8,1,1, 0.169, 10503.479, 366.212, 52799.813 24/01/13,11:28:55,13,11,1, 11.8,1,1, 0.169, 10503.484, 366.216, 52799.859 24/01/13,11:28:55,14,11,1, 11.8,1,1, 0.169, 10503.484, 366.221, 52799.804 24/01/13,11:28:55,15,11,1, 11.8,1,1, 0.169, 10503.476, 366.217, 52799.802 24/01/13,11:28:55,16,11,1, 11.8,1,1, 0.169, 10503.459, 366.218, 52799.829 24/01/13,11:28:55,17,11,1, 11.8,1,1, 0.169, 10503.478, 366.209, 52799.810 24/01/13,11:28:55,18,11,1, 11.8,1,1, 0.169, 10503.463, 366.199, 52799.813 24/01/13,11:28:55,19,11,1, 11.8,1,1, 0.169, 10503.482, 366.209, 52799.752 24/01/13,11:28:56,00,11,1, 11.9,1,1, 0.174, 10503.478, 366.209, 52799.752 24/01/13,11:28:56,01,11,1, 11.9,1,1, 0.174, 10503.508, 366.185, 52799.595 24/01/13,11:28:56,02,11,1, 11.9,1,1, 0.174, 10503.459, 366.212, 52799.821 24/01/13,11:28:56,03,11,1, 11.9,1,1, 0.174, 10503.468, 366.214, 52799.844 24/01/13,11:28:56,04,11,1, 11.9,1,1, 0.174, 10503.476, 366.208, 52799.801 24/01/13,11:28:56,05,11,1, 11.9,1,1, 0.174, 10503.457, 366.203, 52799.850 24/01/13,11:28:56,06,11,1, 11.9,1,1, 0.174, 10503.454, 366.179, 52799.771 24/01/13,11:28:56,07,11,1, 11.9,1,1, 0.174, 10503.480, 366.207, 52799.805 24/01/13,11:28:56,08,11,1, 11.9,1,1, 0.174, 10503.477, 366.213, 52799.820 24/01/13,11:28:56,09,11,1, 11.9,1,1, 0.174, 10503.491, 366.222, 52799.846 24/01/13,11:28:56,10,11,1, 11.9,1,1, 0.174, 10503.463, 366.200, 52799.738 24/01/13,11:28:56,11,11,1, 11.9,1,1, 0.174, 10503.438, 366.225, 52799.907 24/01/13,11:28:56,12,11,1, 11.9,1,1, 0.174, 10503.482, 366.199, 52799.830 24/01/13,11:28:56,13,11,1, 11.9,1,1, 0.174, 10503.487, 366.208, 52799.810 24/01/13,11:28:56,14,11,1, 11.9,1,1, 0.174, 10503.462, 366.194, 52799.748 24/01/13,11:28:56,15,11,1, 11.9,1,1, 0.174, 10503.460, 366.191, 52799.817 24/01/13,11:28:56,16,11,1, 11.9,1,1, 0.174, 10503.470, 366.189, 52799.756 24/01/13,11:28:56,17,11,1, 11.9,1,1, 0.174, 10503.479, 366.206, 52799.811 24/01/13,11:28:56,18,11,1, 11.9,1,1, 0.174, 10503.480, 366.209, 52799.835 24/01/13,11:28:56,19,11,1, 11.9,1,1, 0.174, 10503.492, 366.210, 52799.782 24/01/13,11:28:57,00,10,1, 11.9,1,1, 0.173, 10503.486, 366.210, 52799.782 24/01/13,11:28:57,01,10,1, 11.9,1,1, 0.173, 10503.494, 366.188, 52799.755 24/01/13,11:28:57,02,10,1, 11.9,1,1, 0.173, 10503.498, 366.245, 52800.144 24/01/13,11:28:57,03,10,1, 11.9,1,1, 0.173, 10503.468, 366.221, 52799.947 24/01/13,11:28:57,04,10,1, 11.9,1,1, 0.173, 10503.461, 366.221, 52799.981 24/01/13,11:28:57,05,10,1, 11.9,1,1, 0.173, 10503.465, 366.246, 52799.992 24/01/13,11:28:57,06,10,1, 11.9,1,1, 0.173, 10503.488, 366.235, 52799.910 24/01/13,11:28:57,07,10,1, 11.9,1,1, 0.173, 10503.482, 366.241, 52800.013 24/01/13,11:28:57,08,10,1, 11.9,1,1, 0.173, 10503.459, 366.236, 52799.985 24/01/13,11:28:57,09,10,1, 11.9,1,1, 0.173, 10503.458, 366.253, 52800.025 24/01/13,11:28:57,10,10,1, 11.9,1,1, 0.173, 10503.477, 366.218, 52799.986 24/01/13,11:28:57,11,10,1, 11.9,1,1, 0.173, 10503.463, 366.218, 52799.897 24/01/13,11:28:57,12,10,1, 11.9,1,1, 0.173, 10503.494, 366.228, 52800.022 24/01/13,11:28:57,13,10,1, 11.9,1,1, 0.173, 10503.469, 366.211, 52799.942 24/01/13,11:28:57,14,10,1, 11.9,1,1, 0.173, 10503.466, 366.250, 52799.985 24/01/13,11:28:57,15,10,1, 11.9,1,1, 0.173, 10503.450, 366.235, 52800.015 24/01/13,11:28:57,16,10,1, 11.9,1,1, 0.173, 10503.463, 366.224, 52799.930 24/01/13,11:28:57,17,10,1, 11.9,1,1, 0.173, 10503.474, 366.213, 52799.973 24/01/13,11:28:57,18,10,1, 11.9,1,1, 0.173, 10503.463, 366.229, 52800.033 24/01/13,11:28:57,19,10,1, 11.9,1,1, 0.173, 10503.477, 366.208, 52800.010 24/01/13,11:28:58,00,09,1, 11.9,1,1, 0.170, 10503.470, 366.208, 52800.010 24/01/13,11:28:58,01,09,1, 11.9,1,1, 0.170, 10503.491, 366.226, 52800.020 24/01/13,11:28:58,02,09,1, 11.9,1,1, 0.170, 10503.453, 366.213, 52799.922 24/01/13,11:28:58,03,09,1, 11.9,1,1, 0.170, 10503.482, 366.236, 52799.970 24/01/13,11:28:58,04,09,1, 11.9,1,1, 0.170, 10503.453, 366.220, 52800.023 24/01/13,11:28:58,05,09,1, 11.9,1,1, 0.170, 10503.470, 366.220, 52800.011 24/01/13,11:28:58,06,09,1, 11.9,1,1, 0.170, 10503.469, 366.219, 52799.980 24/01/13,11:28:58,07,09,1, 11.9,1,1, 0.170, 10503.475, 366.234, 52800.003 24/01/13,11:28:58,08,09,1, 11.9,1,1, 0.170, 10503.471, 366.212, 52799.979 24/01/13,11:28:58,09,09,1, 11.9,1,1, 0.170, 10503.456, 366.220, 52800.027 24/01/13,11:28:58,10,09,1, 11.9,1,1, 0.170, 10503.495, 366.208, 52799.981 24/01/13,11:28:58,11,09,1, 11.9,1,1, 0.170, 10503.468, 366.234, 52800.051 24/01/13,11:28:58,12,09,1, 11.9,1,1, 0.170, 10503.463, 366.232, 52800.059 24/01/13,11:28:58,13,09,1, 11.9,1,1, 0.170, 10503.477, 366.213, 52799.972 24/01/13,11:28:58,14,09,1, 11.9,1,1, 0.170, 10503.452, 366.224, 52800.020 24/01/13,11:28:58,15,09,1, 11.9,1,1, 0.170, 10503.477, 366.225, 52800.034 24/01/13,11:28:58,16,09,1, 11.9,1,1, 0.170, 10503.473, 366.223, 52799.991 24/01/13,11:28:58,17,09,1, 11.9,1,1, 0.170, 10503.468, 366.222, 52799.974 24/01/13,11:28:58,18,09,1, 11.9,1,1, 0.170, 10503.469, 366.232, 52800.040 24/01/13,11:28:58,19,09,1, 11.9,1,1, 0.170, 10503.457, 366.213, 52800.003 24/01/13,11:28:59,00,09,1, 11.9,1,1, 0.172, 10503.453, 366.213, 52800.003 24/01/13,11:28:59,01,09,1, 11.9,1,1, 0.172, 10503.497, 366.224, 52799.979 24/01/13,11:28:59,02,09,1, 11.9,1,1, 0.172, 10503.461, 366.207, 52799.976 24/01/13,11:28:59,03,09,1, 11.9,1,1, 0.172, 10503.470, 366.210, 52800.047 24/01/13,11:28:59,04,09,1, 11.9,1,1, 0.172, 10503.483, 366.213, 52799.968 24/01/13,11:28:59,05,09,1, 11.9,1,1, 0.172, 10503.472, 366.203, 52800.002 24/01/13,11:28:59,06,09,1, 11.9,1,1, 0.172, 10503.465, 366.205, 52800.034 24/01/13,11:28:59,07,09,1, 11.9,1,1, 0.172, 10503.471, 366.214, 52799.923 24/01/13,11:28:59,08,09,1, 11.9,1,1, 0.172, 10503.475, 366.207, 52799.976 24/01/13,11:28:59,09,09,1, 11.9,1,1, 0.172, 10503.442, 366.233, 52799.955 24/01/13,11:28:59,10,09,1, 11.9,1,1, 0.172, 10503.444, 366.245, 52799.955 24/01/13,11:28:59,11,09,1, 11.9,1,1, 0.172, 10503.484, 366.228, 52799.996 24/01/13,11:28:59,12,09,1, 11.9,1,1, 0.172, 10503.502, 366.213, 52799.971 24/01/13,11:28:59,13,09,1, 11.9,1,1, 0.172, 10503.465, 366.220, 52799.958 24/01/13,11:28:59,14,09,1, 11.9,1,1, 0.172, 10503.484, 366.217, 52799.990 24/01/13,11:28:59,15,09,1, 11.9,1,1, 0.172, 10503.475, 366.231, 52799.974 24/01/13,11:28:59,16,09,1, 11.9,1,1, 0.172, 10503.464, 366.226, 52800.005 24/01/13,11:28:59,17,09,1, 11.9,1,1, 0.172, 10503.487, 366.208, 52799.976 24/01/13,11:28:59,18,09,1, 11.9,1,1, 0.172, 10503.461, 366.236, 52799.920 24/01/13,11:28:59,19,09,1, 11.9,1,1, 0.172, 10503.471, 366.220, 52800.044 24/01/13,11:29:00,00,10,1, 11.9,1,1, 0.171, 10503.470, 366.220, 52800.044 24/01/13,11:29:00,01,10,1, 11.9,1,1, 0.171, 10503.481, 366.230, 52799.953 24/01/13,11:29:00,02,10,1, 11.9,1,1, 0.171, 10503.480, 366.185, 52799.805 24/01/13,11:29:00,03,10,1, 11.9,1,1, 0.171, 10503.474, 366.180, 52799.832 24/01/13,11:29:00,04,10,1, 11.9,1,1, 0.171, 10503.483, 366.178, 52799.881 24/01/13,11:29:00,05,10,1, 11.9,1,1, 0.171, 10503.466, 366.170, 52799.787 24/01/13,11:29:00,06,10,1, 11.9,1,1, 0.171, 10503.469, 366.180, 52799.828 24/01/13,11:29:00,07,10,1, 11.9,1,1, 0.171, 10503.444, 366.173, 52799.811 24/01/13,11:29:00,08,10,1, 11.9,1,1, 0.171, 10503.475, 366.165, 52799.751 24/01/13,11:29:00,09,10,1, 11.9,1,1, 0.171, 10503.470, 366.167, 52799.821 24/01/13,11:29:00,10,10,1, 11.9,1,1, 0.171, 10503.470, 366.183, 52799.741 24/01/13,11:29:00,11,10,1, 11.9,1,1, 0.171, 10503.453, 366.158, 52799.769 24/01/13,11:29:00,12,10,1, 11.9,1,1, 0.171, 10503.477, 366.164, 52799.806 24/01/13,11:29:00,13,10,1, 11.9,1,1, 0.171, 10503.462, 366.177, 52799.813 24/01/13,11:29:00,14,10,1, 11.9,1,1, 0.171, 10503.471, 366.192, 52799.786 24/01/13,11:29:00,15,10,1, 11.9,1,1, 0.171, 10503.449, 366.174, 52799.805 24/01/13,11:29:00,16,10,1, 11.9,1,1, 0.171, 10503.459, 366.190, 52799.824 24/01/13,11:29:00,17,10,1, 11.9,1,1, 0.171, 10503.467, 366.178, 52799.849 24/01/13,11:29:00,18,10,1, 11.9,1,1, 0.171, 10503.441, 366.171, 52799.816 24/01/13,11:29:00,19,10,1, 11.9,1,1, 0.171, 10503.465, 366.183, 52799.802 24/01/13,11:29:01,00,11,1, 11.9,1,1, 0.175, 10503.461, 366.183, 52799.802 24/01/13,11:29:01,01,11,1, 11.9,1,1, 0.175, 10503.444, 366.172, 52799.817 24/01/13,11:29:01,02,11,1, 11.9,1,1, 0.175, 10503.443, 366.162, 52799.812 24/01/13,11:29:01,03,11,1, 11.9,1,1, 0.175, 10503.466, 366.160, 52799.865 24/01/13,11:29:01,04,11,1, 11.9,1,1, 0.175, 10503.499, 366.177, 52799.802 24/01/13,11:29:01,05,11,1, 11.9,1,1, 0.175, 10503.492, 366.179, 52799.793 24/01/13,11:29:01,06,11,1, 11.9,1,1, 0.175, 10503.476, 366.186, 52799.881 24/01/13,11:29:01,07,11,1, 11.9,1,1, 0.175, 10503.460, 366.186, 52799.866 24/01/13,11:29:01,08,11,1, 11.9,1,1, 0.175, 10503.457, 366.172, 52799.845 24/01/13,11:29:01,09,11,1, 11.9,1,1, 0.175, 10503.445, 366.187, 52799.862 24/01/13,11:29:01,10,11,1, 11.9,1,1, 0.175, 10503.455, 366.195, 52799.848 24/01/13,11:29:01,11,11,1, 11.9,1,1, 0.175, 10503.466, 366.171, 52799.850 24/01/13,11:29:01,12,11,1, 11.9,1,1, 0.175, 10503.468, 366.168, 52799.836 24/01/13,11:29:01,13,11,1, 11.9,1,1, 0.175, 10503.456, 366.180, 52799.792 24/01/13,11:29:01,14,11,1, 11.9,1,1, 0.175, 10503.471, 366.178, 52799.853 24/01/13,11:29:01,15,11,1, 11.9,1,1, 0.175, 10503.445, 366.174, 52799.840 24/01/13,11:29:01,16,11,1, 11.9,1,1, 0.175, 10503.451, 366.205, 52799.901 24/01/13,11:29:01,17,11,1, 11.9,1,1, 0.175, 10503.472, 366.178, 52799.820 24/01/13,11:29:01,18,11,1, 11.9,1,1, 0.175, 10503.455, 366.168, 52799.836 24/01/13,11:29:01,19,11,1, 11.9,1,1, 0.175, 10503.457, 366.180, 52799.887 24/01/13,11:29:02,00,10,1, 11.9,1,1, 0.173, 10503.453, 366.180, 52799.887 24/01/13,11:29:02,01,10,1, 11.9,1,1, 0.173, 10503.473, 366.192, 52799.833 24/01/13,11:29:02,02,10,1, 11.9,1,1, 0.173, 10503.437, 366.176, 52799.834 24/01/13,11:29:02,03,10,1, 11.9,1,1, 0.173, 10503.453, 366.169, 52799.877 24/01/13,11:29:02,04,10,1, 11.9,1,1, 0.173, 10503.467, 366.174, 52799.909 24/01/13,11:29:02,05,10,1, 11.9,1,1, 0.173, 10503.463, 366.172, 52799.789 24/01/13,11:29:02,06,10,1, 11.9,1,1, 0.173, 10503.439, 366.173, 52799.823 24/01/13,11:29:02,07,10,1, 11.9,1,1, 0.173, 10503.454, 366.169, 52799.914 24/01/13,11:29:02,08,10,1, 11.9,1,1, 0.173, 10503.440, 366.186, 52799.803 24/01/13,11:29:02,09,10,1, 11.9,1,1, 0.173, 10503.452, 366.160, 52799.874 24/01/13,11:29:02,10,10,1, 11.9,1,1, 0.173, 10503.452, 366.184, 52799.867 24/01/13,11:29:02,11,10,1, 11.9,1,1, 0.173, 10503.450, 366.179, 52799.909 24/01/13,11:29:02,12,10,1, 11.9,1,1, 0.173, 10503.473, 366.176, 52799.812 24/01/13,11:29:02,13,10,1, 11.9,1,1, 0.173, 10503.463, 366.169, 52799.828 24/01/13,11:29:02,14,10,1, 11.9,1,1, 0.173, 10503.463, 366.184, 52799.852 24/01/13,11:29:02,15,10,1, 11.9,1,1, 0.173, 10503.470, 366.182, 52799.800 24/01/13,11:29:02,16,10,1, 11.9,1,1, 0.173, 10503.468, 366.182, 52799.804 24/01/13,11:29:02,17,10,1, 11.9,1,1, 0.173, 10503.443, 366.157, 52799.888 24/01/13,11:29:02,18,10,1, 11.9,1,1, 0.173, 10503.523, 366.147, 52799.692 24/01/13,11:29:02,19,10,1, 11.9,1,1, 0.173, 10503.440, 366.135, 52799.719 24/01/13,11:29:03,00,11,1, 11.9,1,1, 0.170, 10503.436, 366.135, 52799.719 24/01/13,11:29:03,01,11,1, 11.9,1,1, 0.170, 10503.459, 366.154, 52799.852 24/01/13,11:29:03,02,11,1, 11.9,1,1, 0.170, 10503.447, 366.171, 52799.878 24/01/13,11:29:03,03,11,1, 11.9,1,1, 0.170, 10503.441, 366.150, 52799.872 24/01/13,11:29:03,04,11,1, 11.9,1,1, 0.170, 10503.433, 366.170, 52799.893 24/01/13,11:29:03,05,11,1, 11.9,1,1, 0.170, 10503.441, 366.151, 52799.874 24/01/13,11:29:03,06,11,1, 11.9,1,1, 0.170, 10503.468, 366.166, 52799.863 24/01/13,11:29:03,07,11,1, 11.9,1,1, 0.170, 10503.456, 366.185, 52799.916 24/01/13,11:29:03,08,11,1, 11.9,1,1, 0.170, 10503.449, 366.180, 52799.825 24/01/13,11:29:03,09,11,1, 11.9,1,1, 0.170, 10503.454, 366.167, 52799.842 24/01/13,11:29:03,10,11,1, 11.9,1,1, 0.170, 10503.447, 366.182, 52799.934 24/01/13,11:29:03,11,11,1, 11.9,1,1, 0.170, 10503.462, 366.158, 52799.875 24/01/13,11:29:03,12,11,1, 11.9,1,1, 0.170, 10503.453, 366.155, 52799.890 24/01/13,11:29:03,13,11,1, 11.9,1,1, 0.170, 10503.465, 366.177, 52799.865 24/01/13,11:29:03,14,11,1, 11.9,1,1, 0.170, 10503.458, 366.184, 52799.892 24/01/13,11:29:03,15,11,1, 11.9,1,1, 0.170, 10503.453, 366.173, 52800.177 24/01/13,11:29:03,16,11,1, 11.9,1,1, 0.170, 10503.498, 366.149, 52799.851 24/01/13,11:29:03,17,11,1, 11.9,1,1, 0.170, 10503.474, 366.176, 52799.812 24/01/13,11:29:03,18,11,1, 11.9,1,1, 0.170, 10503.462, 366.171, 52799.803 24/01/13,11:29:03,19,11,1, 11.9,1,1, 0.170, 10503.477, 366.146, 52799.824 24/01/13,11:29:04,00,11,1, 11.9,1,1, 0.174, 10503.470, 366.146, 52799.824 24/01/13,11:29:04,01,11,1, 11.9,1,1, 0.174, 10503.463, 366.201, 52799.928 24/01/13,11:29:04,02,11,1, 11.9,1,1, 0.174, 10503.459, 366.168, 52799.887 24/01/13,11:29:04,03,11,1, 11.9,1,1, 0.174, 10503.447, 366.186, 52799.832 24/01/13,11:29:04,04,11,1, 11.9,1,1, 0.174, 10503.484, 366.175, 52799.915 24/01/13,11:29:04,05,11,1, 11.9,1,1, 0.174, 10503.458, 366.194, 52799.909 24/01/13,11:29:04,06,11,1, 11.9,1,1, 0.174, 10503.438, 366.163, 52799.762 24/01/13,11:29:04,07,11,1, 11.9,1,1, 0.174, 10503.445, 366.164, 52799.919 24/01/13,11:29:04,08,11,1, 11.9,1,1, 0.174, 10503.457, 366.177, 52799.823 24/01/13,11:29:04,09,11,1, 11.9,1,1, 0.174, 10503.456, 366.170, 52799.875 24/01/13,11:29:04,10,11,1, 11.9,1,1, 0.174, 10503.449, 366.174, 52799.897 24/01/13,11:29:04,11,11,1, 11.9,1,1, 0.174, 10503.456, 366.161, 52799.798 24/01/13,11:29:04,12,11,1, 11.9,1,1, 0.174, 10503.454, 366.173, 52799.885 24/01/13,11:29:04,13,11,1, 11.9,1,1, 0.174, 10503.456, 366.181, 52799.816 24/01/13,11:29:04,14,11,1, 11.9,1,1, 0.174, 10503.435, 366.144, 52799.879 24/01/13,11:29:04,15,11,1, 11.9,1,1, 0.174, 10503.445, 366.161, 52799.855 24/01/13,11:29:04,16,11,1, 11.9,1,1, 0.174, 10503.435, 366.165, 52799.840 24/01/13,11:29:04,17,11,1, 11.9,1,1, 0.174, 10503.462, 366.177, 52799.798 24/01/13,11:29:04,18,11,1, 11.9,1,1, 0.174, 10503.460, 366.154, 52799.808 24/01/13,11:29:04,19,11,1, 11.9,1,1, 0.174, 10503.458, 366.164, 52799.852 24/01/13,11:29:05,00,11,1, 11.8,1,1, 0.169, 10503.453, 366.164, 52799.852 24/01/13,11:29:05,01,11,1, 11.8,1,1, 0.169, 10503.429, 366.148, 52799.849 24/01/13,11:29:05,02,11,1, 11.8,1,1, 0.169, 10503.455, 366.168, 52799.840 24/01/13,11:29:05,03,11,1, 11.8,1,1, 0.169, 10503.461, 366.145, 52799.786 24/01/13,11:29:05,04,11,1, 11.8,1,1, 0.169, 10503.457, 366.155, 52799.910 24/01/13,11:29:05,05,11,1, 11.8,1,1, 0.169, 10503.463, 366.156, 52799.861 24/01/13,11:29:05,06,11,1, 11.8,1,1, 0.169, 10503.455, 366.138, 52799.780 24/01/13,11:29:05,07,11,1, 11.8,1,1, 0.169, 10503.425, 366.151, 52799.883 24/01/13,11:29:05,08,11,1, 11.8,1,1, 0.169, 10503.443, 366.172, 52799.901 24/01/13,11:29:05,09,11,1, 11.8,1,1, 0.169, 10503.475, 366.165, 52799.877 24/01/13,11:29:05,10,11,1, 11.8,1,1, 0.169, 10503.451, 366.155, 52799.817 24/01/13,11:29:05,11,11,1, 11.8,1,1, 0.169, 10503.437, 366.151, 52799.816 24/01/13,11:29:05,12,11,1, 11.8,1,1, 0.169, 10503.445, 366.163, 52799.889 24/01/13,11:29:05,13,11,1, 11.8,1,1, 0.169, 10503.461, 366.161, 52799.897 24/01/13,11:29:05,14,11,1, 11.8,1,1, 0.169, 10503.453, 366.146, 52799.833 24/01/13,11:29:05,15,11,1, 11.8,1,1, 0.169, 10503.445, 366.178, 52799.857 24/01/13,11:29:05,16,11,1, 11.8,1,1, 0.169, 10503.467, 366.157, 52799.798 24/01/13,11:29:05,17,11,1, 11.8,1,1, 0.169, 10503.442, 366.176, 52799.839 24/01/13,11:29:05,18,11,1, 11.8,1,1, 0.169, 10503.449, 366.173, 52799.817 24/01/13,11:29:05,19,11,1, 11.8,1,1, 0.169, 10503.443, 366.178, 52799.915 24/01/13,11:29:06,00,11,1, 11.9,1,1, 0.171, 10503.436, 366.178, 52799.915 24/01/13,11:29:06,01,11,1, 11.9,1,1, 0.171, 10503.449, 366.166, 52799.795 24/01/13,11:29:06,02,11,1, 11.9,1,1, 0.171, 10503.480, 366.174, 52799.835 24/01/13,11:29:06,03,11,1, 11.9,1,1, 0.171, 10503.436, 366.189, 52799.842 24/01/13,11:29:06,04,11,1, 11.9,1,1, 0.171, 10503.463, 366.159, 52799.809 24/01/13,11:29:06,05,11,1, 11.9,1,1, 0.171, 10503.462, 366.147, 52799.826 24/01/13,11:29:06,06,11,1, 11.9,1,1, 0.171, 10503.429, 366.169, 52799.826 24/01/13,11:29:06,07,11,1, 11.9,1,1, 0.171, 10503.451, 366.174, 52799.902 24/01/13,11:29:06,08,11,1, 11.9,1,1, 0.171, 10503.456, 366.177, 52799.817 24/01/13,11:29:06,09,11,1, 11.9,1,1, 0.171, 10503.457, 366.177, 52799.846 24/01/13,11:29:06,10,11,1, 11.9,1,1, 0.171, 10503.481, 366.175, 52799.674 24/01/13,11:29:06,11,11,1, 11.9,1,1, 0.171, 10503.477, 366.153, 52799.777 24/01/13,11:29:06,12,11,1, 11.9,1,1, 0.171, 10503.471, 366.184, 52799.824 24/01/13,11:29:06,13,11,1, 11.9,1,1, 0.171, 10503.452, 366.191, 52799.861 24/01/13,11:29:06,14,11,1, 11.9,1,1, 0.171, 10503.443, 366.181, 52799.870 24/01/13,11:29:06,15,11,1, 11.9,1,1, 0.171, 10503.439, 366.190, 52799.831 24/01/13,11:29:06,16,11,1, 11.9,1,1, 0.171, 10503.425, 366.178, 52799.851 24/01/13,11:29:06,17,11,1, 11.9,1,1, 0.171, 10503.451, 366.188, 52799.824 24/01/13,11:29:06,18,11,1, 11.9,1,1, 0.171, 10503.446, 366.150, 52799.848 24/01/13,11:29:06,19,11,1, 11.9,1,1, 0.171, 10503.430, 366.191, 52799.884 24/01/13,11:29:07,00,11,1, 11.9,1,1, 0.172, 10503.428, 366.191, 52799.884 24/01/13,11:29:07,01,11,1, 11.9,1,1, 0.172, 10503.433, 366.184, 52799.879 24/01/13,11:29:07,02,11,1, 11.9,1,1, 0.172, 10503.469, 366.158, 52799.871 24/01/13,11:29:07,03,11,1, 11.9,1,1, 0.172, 10503.448, 366.174, 52799.821 24/01/13,11:29:07,04,11,1, 11.9,1,1, 0.172, 10503.439, 366.178, 52799.851 24/01/13,11:29:07,05,11,1, 11.9,1,1, 0.172, 10503.466, 366.187, 52799.901 24/01/13,11:29:07,06,11,1, 11.9,1,1, 0.172, 10503.447, 366.174, 52799.853 24/01/13,11:29:07,07,11,1, 11.9,1,1, 0.172, 10503.463, 366.198, 52799.899 24/01/13,11:29:07,08,11,1, 11.9,1,1, 0.172, 10503.451, 366.191, 52799.860 24/01/13,11:29:07,09,11,1, 11.9,1,1, 0.172, 10503.455, 366.211, 52799.864 24/01/13,11:29:07,10,11,1, 11.9,1,1, 0.172, 10503.469, 366.179, 52799.844 24/01/13,11:29:07,11,11,1, 11.9,1,1, 0.172, 10503.435, 366.173, 52799.842 24/01/13,11:29:07,12,11,1, 11.9,1,1, 0.172, 10503.448, 366.172, 52799.758 24/01/13,11:29:07,13,11,1, 11.9,1,1, 0.172, 10503.454, 366.182, 52799.794 24/01/13,11:29:07,14,11,1, 11.9,1,1, 0.172, 10503.461, 366.192, 52799.858 24/01/13,11:29:07,15,11,1, 11.9,1,1, 0.172, 10503.454, 366.178, 52799.856 24/01/13,11:29:07,16,11,1, 11.9,1,1, 0.172, 10503.442, 366.184, 52799.881 24/01/13,11:29:07,17,11,1, 11.9,1,1, 0.172, 10503.444, 366.163, 52799.885 24/01/13,11:29:07,18,11,1, 11.9,1,1, 0.172, 10503.430, 366.166, 52799.861 24/01/13,11:29:07,19,11,1, 11.9,1,1, 0.172, 10503.441, 366.176, 52799.819 24/01/13,11:29:08,00,11,1, 11.9,1,1, 0.170, 10503.436, 366.176, 52799.819 24/01/13,11:29:08,01,11,1, 11.9,1,1, 0.170, 10503.431, 366.170, 52799.787 24/01/13,11:29:08,02,11,1, 11.9,1,1, 0.170, 10503.428, 366.175, 52799.882 24/01/13,11:29:08,03,11,1, 11.9,1,1, 0.170, 10503.419, 366.180, 52799.858 24/01/13,11:29:08,04,11,1, 11.9,1,1, 0.170, 10503.439, 366.185, 52799.887 24/01/13,11:29:08,05,11,1, 11.9,1,1, 0.170, 10503.423, 366.175, 52799.790 24/01/13,11:29:08,06,11,1, 11.9,1,1, 0.170, 10503.457, 366.202, 52799.870 24/01/13,11:29:08,07,11,1, 11.9,1,1, 0.170, 10503.449, 366.198, 52799.882 24/01/13,11:29:08,08,11,1, 11.9,1,1, 0.170, 10503.439, 366.190, 52799.818 24/01/13,11:29:08,09,11,1, 11.9,1,1, 0.170, 10503.456, 366.201, 52799.882 24/01/13,11:29:08,10,11,1, 11.9,1,1, 0.170, 10503.434, 366.167, 52799.905 24/01/13,11:29:08,11,11,1, 11.9,1,1, 0.170, 10503.446, 366.171, 52799.823 24/01/13,11:29:08,12,11,1, 11.9,1,1, 0.170, 10503.442, 366.173, 52799.816 24/01/13,11:29:08,13,11,1, 11.9,1,1, 0.170, 10503.447, 366.169, 52799.802 24/01/13,11:29:08,14,11,1, 11.9,1,1, 0.170, 10503.425, 366.174, 52799.818 24/01/13,11:29:08,15,11,1, 11.9,1,1, 0.170, 10503.431, 366.181, 52799.854 24/01/13,11:29:08,16,11,1, 11.9,1,1, 0.170, 10503.444, 366.146, 52799.507 24/01/13,11:29:08,17,11,1, 11.9,1,1, 0.170, 10503.405, 366.201, 52799.909 24/01/13,11:29:08,18,11,1, 11.9,1,1, 0.170, 10503.416, 366.197, 52799.890 24/01/13,11:29:08,19,11,1, 11.9,1,1, 0.170, 10503.439, 366.195, 52799.900 24/01/13,11:29:09,00,11,1, 11.9,1,1, 0.170, 10503.436, 366.195, 52799.900 24/01/13,11:29:09,01,11,1, 11.9,1,1, 0.170, 10503.420, 366.195, 52799.888 24/01/13,11:29:09,02,11,1, 11.9,1,1, 0.170, 10503.423, 366.171, 52799.835 24/01/13,11:29:09,03,11,1, 11.9,1,1, 0.170, 10503.431, 366.186, 52799.883 24/01/13,11:29:09,04,11,1, 11.9,1,1, 0.170, 10503.455, 366.184, 52799.800 24/01/13,11:29:09,05,11,1, 11.9,1,1, 0.170, 10503.424, 366.179, 52799.812 24/01/13,11:29:09,06,11,1, 11.9,1,1, 0.170, 10503.415, 366.170, 52799.900 24/01/13,11:29:09,07,11,1, 11.9,1,1, 0.170, 10503.423, 366.187, 52799.859 24/01/13,11:29:09,08,11,1, 11.9,1,1, 0.170, 10503.424, 366.198, 52799.877 24/01/13,11:29:09,09,11,1, 11.9,1,1, 0.170, 10503.428, 366.169, 52799.855 24/01/13,11:29:09,10,11,1, 11.9,1,1, 0.170, 10503.419, 366.183, 52799.802 24/01/13,11:29:09,11,11,1, 11.9,1,1, 0.170, 10503.467, 366.188, 52799.974 24/01/13,11:29:09,12,11,1, 11.9,1,1, 0.170, 10503.415, 366.193, 52799.836 24/01/13,11:29:09,13,11,1, 11.9,1,1, 0.170, 10503.397, 366.175, 52799.888 24/01/13,11:29:09,14,11,1, 11.9,1,1, 0.170, 10503.408, 366.175, 52799.930 24/01/13,11:29:09,15,11,1, 11.9,1,1, 0.170, 10503.431, 366.165, 52799.857 24/01/13,11:29:09,16,11,1, 11.9,1,1, 0.170, 10503.414, 366.175, 52799.812 24/01/13,11:29:09,17,11,1, 11.9,1,1, 0.170, 10503.423, 366.170, 52799.918 24/01/13,11:29:09,18,11,1, 11.9,1,1, 0.170, 10503.425, 366.181, 52799.850 24/01/13,11:29:09,19,11,1, 11.9,1,1, 0.170, 10503.446, 366.156, 52799.902 24/01/13,11:29:10,00,11,1, 11.9,1,1, 0.171, 10503.445, 366.156, 52799.902 24/01/13,11:29:10,01,11,1, 11.9,1,1, 0.171, 10503.418, 366.177, 52799.890 24/01/13,11:29:10,02,11,1, 11.9,1,1, 0.171, 10503.420, 366.192, 52799.876 24/01/13,11:29:10,03,11,1, 11.9,1,1, 0.171, 10503.439, 366.180, 52799.910 24/01/13,11:29:10,04,11,1, 11.9,1,1, 0.171, 10503.425, 366.184, 52799.975 24/01/13,11:29:10,05,11,1, 11.9,1,1, 0.171, 10503.425, 366.166, 52799.895 24/01/13,11:29:10,06,11,1, 11.9,1,1, 0.171, 10503.428, 366.209, 52799.874 24/01/13,11:29:10,07,11,1, 11.9,1,1, 0.171, 10503.405, 366.194, 52799.890 24/01/13,11:29:10,08,11,1, 11.9,1,1, 0.171, 10503.453, 366.193, 52799.885 24/01/13,11:29:10,09,11,1, 11.9,1,1, 0.171, 10503.434, 366.193, 52799.916 24/01/13,11:29:10,10,11,1, 11.9,1,1, 0.171, 10503.430, 366.182, 52799.904 24/01/13,11:29:10,11,11,1, 11.9,1,1, 0.171, 10503.415, 366.213, 52800.045 24/01/13,11:29:10,12,11,1, 11.9,1,1, 0.171, 10503.416, 366.199, 52799.906 24/01/13,11:29:10,13,11,1, 11.9,1,1, 0.171, 10503.417, 366.233, 52799.924 24/01/13,11:29:10,14,11,1, 11.9,1,1, 0.171, 10503.416, 366.159, 52799.861 24/01/13,11:29:10,15,11,1, 11.9,1,1, 0.171, 10503.417, 366.190, 52799.848 24/01/13,11:29:10,16,11,1, 11.9,1,1, 0.171, 10503.434, 366.178, 52799.932 24/01/13,11:29:10,17,11,1, 11.9,1,1, 0.171, 10503.382, 366.206, 52800.035 24/01/13,11:29:10,18,11,1, 11.9,1,1, 0.171, 10503.404, 366.187, 52799.940 24/01/13,11:29:10,19,11,1, 11.9,1,1, 0.171, 10503.412, 366.181, 52799.884 24/01/13,11:29:11,00,12,1, 11.9,1,1, 0.178, 10503.411, 366.181, 52799.884 24/01/13,11:29:11,01,12,1, 11.9,1,1, 0.178, 10503.431, 366.204, 52799.903 24/01/13,11:29:11,02,12,1, 11.9,1,1, 0.178, 10503.421, 366.215, 52799.870 24/01/13,11:29:11,03,12,1, 11.9,1,1, 0.178, 10503.427, 366.217, 52799.812 24/01/13,11:29:11,04,12,1, 11.9,1,1, 0.178, 10503.437, 366.194, 52799.878 24/01/13,11:29:11,05,12,1, 11.9,1,1, 0.178, 10503.419, 366.200, 52799.847 24/01/13,11:29:11,06,12,1, 11.9,1,1, 0.178, 10503.418, 366.208, 52799.918 24/01/13,11:29:11,07,12,1, 11.9,1,1, 0.178, 10503.433, 366.180, 52799.906 24/01/13,11:29:11,08,12,1, 11.9,1,1, 0.178, 10503.450, 366.182, 52799.821 24/01/13,11:29:11,09,12,1, 11.9,1,1, 0.178, 10503.422, 366.177, 52799.832 24/01/13,11:29:11,10,12,1, 11.9,1,1, 0.178, 10503.432, 366.185, 52799.834 24/01/13,11:29:11,11,12,1, 11.9,1,1, 0.178, 10503.426, 366.205, 52799.867 24/01/13,11:29:11,12,12,1, 11.9,1,1, 0.178, 10503.450, 366.203, 52799.855 24/01/13,11:29:11,13,12,1, 11.9,1,1, 0.178, 10503.434, 366.186, 52799.841 24/01/13,11:29:11,14,12,1, 11.9,1,1, 0.178, 10503.421, 366.200, 52799.831 24/01/13,11:29:11,15,12,1, 11.9,1,1, 0.178, 10503.399, 366.205, 52799.860 24/01/13,11:29:11,16,12,1, 11.9,1,1, 0.178, 10503.415, 366.213, 52799.920 24/01/13,11:29:11,17,12,1, 11.9,1,1, 0.178, 10503.413, 366.172, 52799.836 24/01/13,11:29:11,18,12,1, 11.9,1,1, 0.178, 10503.418, 366.210, 52799.900 24/01/13,11:29:11,19,12,1, 11.9,1,1, 0.178, 10503.408, 366.182, 52799.809 24/01/13,11:29:12,00,11,1, 11.9,1,1, 0.172, 10503.403, 366.182, 52799.809 24/01/13,11:29:12,01,11,1, 11.9,1,1, 0.172, 10503.411, 366.187, 52799.809 24/01/13,11:29:12,02,11,1, 11.9,1,1, 0.172, 10503.421, 366.235, 52799.939 24/01/13,11:29:12,03,11,1, 11.9,1,1, 0.172, 10503.415, 366.203, 52799.873 24/01/13,11:29:12,04,11,1, 11.9,1,1, 0.172, 10503.426, 366.216, 52799.914 24/01/13,11:29:12,05,11,1, 11.9,1,1, 0.172, 10503.395, 366.218, 52799.971 24/01/13,11:29:12,06,11,1, 11.9,1,1, 0.172, 10503.418, 366.215, 52799.921 24/01/13,11:29:12,07,11,1, 11.9,1,1, 0.172, 10503.407, 366.215, 52799.947 24/01/13,11:29:12,08,11,1, 11.9,1,1, 0.172, 10503.416, 366.221, 52799.868 24/01/13,11:29:12,09,11,1, 11.9,1,1, 0.172, 10503.420, 366.200, 52799.834 24/01/13,11:29:12,10,11,1, 11.9,1,1, 0.172, 10503.399, 366.230, 52799.944 24/01/13,11:29:12,11,11,1, 11.9,1,1, 0.172, 10503.396, 366.221, 52799.920 24/01/13,11:29:12,12,11,1, 11.9,1,1, 0.172, 10503.413, 366.209, 52799.907 24/01/13,11:29:12,13,11,1, 11.9,1,1, 0.172, 10503.415, 366.207, 52799.846 24/01/13,11:29:12,14,11,1, 11.9,1,1, 0.172, 10503.408, 366.202, 52799.856 24/01/13,11:29:12,15,11,1, 11.9,1,1, 0.172, 10503.425, 366.207, 52799.879 24/01/13,11:29:12,16,11,1, 11.9,1,1, 0.172, 10503.410, 366.203, 52799.952 24/01/13,11:29:12,17,11,1, 11.9,1,1, 0.172, 10503.389, 366.195, 52799.868 24/01/13,11:29:12,18,11,1, 11.9,1,1, 0.172, 10503.432, 366.182, 52799.882 24/01/13,11:29:12,19,11,1, 11.9,1,1, 0.172, 10503.408, 366.204, 52799.918 24/01/13,11:29:13,00,11,1, 11.9,1,1, 0.171, 10503.403, 366.204, 52799.918 24/01/13,11:29:13,01,11,1, 11.9,1,1, 0.171, 10503.421, 366.208, 52799.922 24/01/13,11:29:13,02,11,1, 11.9,1,1, 0.171, 10503.414, 366.212, 52799.882 24/01/13,11:29:13,03,11,1, 11.9,1,1, 0.171, 10503.427, 366.217, 52799.908 24/01/13,11:29:13,04,11,1, 11.9,1,1, 0.171, 10503.381, 366.207, 52799.817 24/01/13,11:29:13,05,11,1, 11.9,1,1, 0.171, 10503.410, 366.218, 52799.873 24/01/13,11:29:13,06,11,1, 11.9,1,1, 0.171, 10503.406, 366.201, 52799.912 24/01/13,11:29:13,07,11,1, 11.9,1,1, 0.171, 10503.416, 366.208, 52799.854 24/01/13,11:29:13,08,11,1, 11.9,1,1, 0.171, 10503.395, 366.202, 52799.845 24/01/13,11:29:13,09,11,1, 11.9,1,1, 0.171, 10503.394, 366.229, 52799.880 24/01/13,11:29:13,10,11,1, 11.9,1,1, 0.171, 10503.411, 366.217, 52799.851 24/01/13,11:29:13,11,11,1, 11.9,1,1, 0.171, 10503.409, 366.208, 52799.907 24/01/13,11:29:13,12,11,1, 11.9,1,1, 0.171, 10503.404, 366.235, 52799.879 24/01/13,11:29:13,13,11,1, 11.9,1,1, 0.171, 10503.411, 366.197, 52799.884 24/01/13,11:29:13,14,11,1, 11.9,1,1, 0.171, 10503.371, 366.207, 52799.888 24/01/13,11:29:13,15,11,1, 11.9,1,1, 0.171, 10503.396, 366.225, 52799.879 24/01/13,11:29:13,16,11,1, 11.9,1,1, 0.171, 10503.388, 366.214, 52799.855 24/01/13,11:29:13,17,11,1, 11.9,1,1, 0.171, 10503.378, 366.235, 52799.981 24/01/13,11:29:13,18,11,1, 11.9,1,1, 0.171, 10503.367, 366.206, 52799.912 24/01/13,11:29:13,19,11,1, 11.9,1,1, 0.171, 10503.381, 366.217, 52799.911 24/01/13,11:29:14,00,11,1, 12.0,1,1, 0.172, 10503.378, 366.217, 52799.911 24/01/13,11:29:14,01,11,1, 12.0,1,1, 0.172, 10503.410, 366.221, 52799.848 24/01/13,11:29:14,02,11,1, 12.0,1,1, 0.172, 10503.403, 366.243, 52799.930 24/01/13,11:29:14,03,11,1, 12.0,1,1, 0.172, 10503.399, 366.202, 52799.825 24/01/13,11:29:14,04,11,1, 12.0,1,1, 0.172, 10503.414, 366.220, 52799.927 24/01/13,11:29:14,05,11,1, 12.0,1,1, 0.172, 10503.410, 366.211, 52799.916 24/01/13,11:29:14,06,11,1, 12.0,1,1, 0.172, 10503.389, 366.219, 52799.936 24/01/13,11:29:14,07,11,1, 12.0,1,1, 0.172, 10503.386, 366.215, 52799.876 24/01/13,11:29:14,08,11,1, 12.0,1,1, 0.172, 10503.418, 366.223, 52799.847 24/01/13,11:29:14,09,11,1, 12.0,1,1, 0.172, 10503.400, 366.239, 52799.892 24/01/13,11:29:14,10,11,1, 12.0,1,1, 0.172, 10503.408, 366.228, 52799.928 24/01/13,11:29:14,11,11,1, 12.0,1,1, 0.172, 10503.426, 366.215, 52799.850 24/01/13,11:29:14,12,11,1, 12.0,1,1, 0.172, 10503.411, 366.224, 52799.919 24/01/13,11:29:14,13,11,1, 12.0,1,1, 0.172, 10503.388, 366.238, 52799.867 24/01/13,11:29:14,14,11,1, 12.0,1,1, 0.172, 10503.415, 366.206, 52799.916 24/01/13,11:29:14,15,11,1, 12.0,1,1, 0.172, 10503.397, 366.216, 52799.881 24/01/13,11:29:14,16,11,1, 12.0,1,1, 0.172, 10503.392, 366.217, 52799.907 24/01/13,11:29:14,17,11,1, 12.0,1,1, 0.172, 10503.396, 366.210, 52799.899 24/01/13,11:29:14,18,11,1, 12.0,1,1, 0.172, 10503.401, 366.230, 52799.948 24/01/13,11:29:14,19,11,1, 12.0,1,1, 0.172, 10503.370, 366.219, 52799.924 24/01/13,11:29:15,00,11,1, 12.0,1,1, 0.171, 10503.370, 366.219, 52799.924 24/01/13,11:29:15,01,11,1, 12.0,1,1, 0.171, 10503.380, 366.200, 52799.890 24/01/13,11:29:15,02,11,1, 12.0,1,1, 0.171, 10503.375, 366.197, 52799.864 24/01/13,11:29:15,03,11,1, 12.0,1,1, 0.171, 10503.380, 366.200, 52799.875 24/01/13,11:29:15,04,11,1, 12.0,1,1, 0.171, 10503.408, 366.203, 52799.921 24/01/13,11:29:15,05,11,1, 12.0,1,1, 0.171, 10503.382, 366.213, 52799.930 24/01/13,11:29:15,06,11,1, 12.0,1,1, 0.171, 10503.387, 366.217, 52799.862 24/01/13,11:29:15,07,11,1, 12.0,1,1, 0.171, 10503.395, 366.224, 52799.862 24/01/13,11:29:15,08,11,1, 12.0,1,1, 0.171, 10503.397, 366.217, 52799.906 24/01/13,11:29:15,09,11,1, 12.0,1,1, 0.171, 10503.384, 366.209, 52799.826 24/01/13,11:29:15,10,11,1, 12.0,1,1, 0.171, 10503.389, 366.201, 52799.934 24/01/13,11:29:15,11,11,1, 12.0,1,1, 0.171, 10503.383, 366.229, 52799.877 24/01/13,11:29:15,12,11,1, 12.0,1,1, 0.171, 10503.393, 366.225, 52799.854 24/01/13,11:29:15,13,11,1, 12.0,1,1, 0.171, 10503.392, 366.205, 52799.889 24/01/13,11:29:15,14,11,1, 12.0,1,1, 0.171, 10503.376, 366.220, 52799.911 24/01/13,11:29:15,15,11,1, 12.0,1,1, 0.171, 10503.404, 366.192, 52799.877 24/01/13,11:29:15,16,11,1, 12.0,1,1, 0.171, 10503.383, 366.244, 52799.831 24/01/13,11:29:15,17,11,1, 12.0,1,1, 0.171, 10503.408, 366.215, 52799.861 24/01/13,11:29:15,18,11,1, 12.0,1,1, 0.171, 10503.407, 366.228, 52799.894 24/01/13,11:29:15,19,11,1, 12.0,1,1, 0.171, 10503.403, 366.224, 52799.887 24/01/13,11:29:16,00,11,1, 11.9,1,1, 0.171, 10503.403, 366.224, 52799.887 24/01/13,11:29:16,01,11,1, 11.9,1,1, 0.171, 10503.395, 366.220, 52799.935 24/01/13,11:29:16,02,11,1, 11.9,1,1, 0.171, 10503.377, 366.215, 52799.798 24/01/13,11:29:16,03,11,1, 11.9,1,1, 0.171, 10503.396, 366.224, 52799.899 24/01/13,11:29:16,04,11,1, 11.9,1,1, 0.171, 10503.398, 366.222, 52799.926 24/01/13,11:29:16,05,11,1, 11.9,1,1, 0.171, 10503.388, 366.217, 52799.873 24/01/13,11:29:16,06,11,1, 11.9,1,1, 0.171, 10503.380, 366.229, 52799.946 24/01/13,11:29:16,07,11,1, 11.9,1,1, 0.171, 10503.372, 366.227, 52799.885 24/01/13,11:29:16,08,11,1, 11.9,1,1, 0.171, 10503.374, 366.239, 52799.844 24/01/13,11:29:16,09,11,1, 11.9,1,1, 0.171, 10503.375, 366.195, 52799.879 24/01/13,11:29:16,10,11,1, 11.9,1,1, 0.171, 10503.384, 366.191, 52799.859 24/01/13,11:29:16,11,11,1, 11.9,1,1, 0.171, 10503.374, 366.220, 52799.921 24/01/13,11:29:16,12,11,1, 11.9,1,1, 0.171, 10503.387, 366.197, 52799.943 24/01/13,11:29:16,13,11,1, 11.9,1,1, 0.171, 10503.361, 366.213, 52799.905 24/01/13,11:29:16,14,11,1, 11.9,1,1, 0.171, 10503.374, 366.236, 52799.908 24/01/13,11:29:16,15,11,1, 11.9,1,1, 0.171, 10503.356, 366.240, 52799.892 24/01/13,11:29:16,16,11,1, 11.9,1,1, 0.171, 10503.357, 366.217, 52799.928 24/01/13,11:29:16,17,11,1, 11.9,1,1, 0.171, 10503.388, 366.214, 52799.950 24/01/13,11:29:16,18,11,1, 11.9,1,1, 0.171, 10503.391, 366.208, 52799.935 24/01/13,11:29:16,19,11,1, 11.9,1,1, 0.171, 10503.374, 366.208, 52799.938 24/01/13,11:29:17,00,11,1, 11.9,1,1, 0.172, 10503.370, 366.208, 52799.938 24/01/13,11:29:17,01,11,1, 11.9,1,1, 0.172, 10503.347, 366.220, 52799.930 24/01/13,11:29:17,02,11,1, 11.9,1,1, 0.172, 10503.369, 366.229, 52799.855 24/01/13,11:29:17,03,11,1, 11.9,1,1, 0.172, 10503.359, 366.191, 52799.813 24/01/13,11:29:17,04,11,1, 11.9,1,1, 0.172, 10503.384, 366.181, 52799.835 24/01/13,11:29:17,05,11,1, 11.9,1,1, 0.172, 10503.360, 366.192, 52799.927 24/01/13,11:29:17,06,11,1, 11.9,1,1, 0.172, 10503.373, 366.211, 52799.877 24/01/13,11:29:17,07,11,1, 11.9,1,1, 0.172, 10503.356, 366.226, 52799.849 24/01/13,11:29:17,08,11,1, 11.9,1,1, 0.172, 10503.373, 366.213, 52799.742 24/01/13,11:29:17,09,11,1, 11.9,1,1, 0.172, 10503.337, 366.220, 52799.896 24/01/13,11:29:17,10,11,1, 11.9,1,1, 0.172, 10503.342, 366.210, 52799.942 24/01/13,11:29:17,11,11,1, 11.9,1,1, 0.172, 10503.337, 366.230, 52799.922 24/01/13,11:29:17,12,11,1, 11.9,1,1, 0.172, 10503.365, 366.237, 52799.892 24/01/13,11:29:17,13,11,1, 11.9,1,1, 0.172, 10503.352, 366.234, 52799.947 24/01/13,11:29:17,14,11,1, 11.9,1,1, 0.172, 10503.356, 366.227, 52799.860 24/01/13,11:29:17,15,11,1, 11.9,1,1, 0.172, 10503.370, 366.205, 52799.861 24/01/13,11:29:17,16,11,1, 11.9,1,1, 0.172, 10503.368, 366.227, 52799.849 24/01/13,11:29:17,17,11,1, 11.9,1,1, 0.172, 10503.375, 366.220, 52799.889 24/01/13,11:29:17,18,11,1, 11.9,1,1, 0.172, 10503.385, 366.220, 52799.924 24/01/13,11:29:17,19,11,1, 11.9,1,1, 0.172, 10503.365, 366.222, 52799.832 24/01/13,11:29:18,00,11,1, 11.9,1,1, 0.173, 10503.361, 366.222, 52799.832 24/01/13,11:29:18,01,11,1, 11.9,1,1, 0.173, 10503.378, 366.224, 52799.905 24/01/13,11:29:18,02,11,1, 11.9,1,1, 0.173, 10503.359, 366.253, 52799.977 24/01/13,11:29:18,03,11,1, 11.9,1,1, 0.173, 10503.350, 366.249, 52799.863 24/01/13,11:29:18,04,11,1, 11.9,1,1, 0.173, 10503.364, 366.245, 52799.913 24/01/13,11:29:18,05,11,1, 11.9,1,1, 0.173, 10503.354, 366.221, 52799.889 24/01/13,11:29:18,06,11,1, 11.9,1,1, 0.173, 10503.347, 366.216, 52799.850 24/01/13,11:29:18,07,11,1, 11.9,1,1, 0.173, 10503.355, 366.245, 52799.901 24/01/13,11:29:18,08,11,1, 11.9,1,1, 0.173, 10503.325, 366.226, 52799.898 24/01/13,11:29:18,09,11,1, 11.9,1,1, 0.173, 10503.366, 366.219, 52799.870 24/01/13,11:29:18,10,11,1, 11.9,1,1, 0.173, 10503.353, 366.250, 52799.842 24/01/13,11:29:18,11,11,1, 11.9,1,1, 0.173, 10503.323, 366.250, 52799.893 24/01/13,11:29:18,12,11,1, 11.9,1,1, 0.173, 10503.350, 366.230, 52799.931 24/01/13,11:29:18,13,11,1, 11.9,1,1, 0.173, 10503.356, 366.226, 52799.896 24/01/13,11:29:18,14,11,1, 11.9,1,1, 0.173, 10503.358, 366.238, 52799.908 24/01/13,11:29:18,15,11,1, 11.9,1,1, 0.173, 10503.366, 366.248, 52799.885 24/01/13,11:29:18,16,11,1, 11.9,1,1, 0.173, 10503.344, 366.226, 52799.885 24/01/13,11:29:18,17,11,1, 11.9,1,1, 0.173, 10503.340, 366.251, 52799.985 24/01/13,11:29:18,18,11,1, 11.9,1,1, 0.173, 10503.349, 366.240, 52799.963 24/01/13,11:29:18,19,11,1, 11.9,1,1, 0.173, 10503.342, 366.260, 52799.912 24/01/13,11:29:19,00,11,1, 11.9,1,1, 0.171, 10503.336, 366.260, 52799.912 24/01/13,11:29:19,01,11,1, 11.9,1,1, 0.171, 10503.364, 366.241, 52799.930 24/01/13,11:29:19,02,11,1, 11.9,1,1, 0.171, 10503.339, 366.248, 52799.860 24/01/13,11:29:19,03,11,1, 11.9,1,1, 0.171, 10503.321, 366.242, 52799.959 24/01/13,11:29:19,04,11,1, 11.9,1,1, 0.171, 10503.328, 366.219, 52799.930 24/01/13,11:29:19,05,11,1, 11.9,1,1, 0.171, 10503.348, 366.251, 52799.915 24/01/13,11:29:19,06,11,1, 11.9,1,1, 0.171, 10503.345, 366.245, 52799.870 24/01/13,11:29:19,07,11,1, 11.9,1,1, 0.171, 10503.343, 366.242, 52799.967 24/01/13,11:29:19,08,11,1, 11.9,1,1, 0.171, 10503.342, 366.269, 52799.913 24/01/13,11:29:19,09,11,1, 11.9,1,1, 0.171, 10503.341, 366.270, 52799.966 24/01/13,11:29:19,10,11,1, 11.9,1,1, 0.171, 10503.354, 366.252, 52799.859 24/01/13,11:29:19,11,11,1, 11.9,1,1, 0.171, 10503.348, 366.234, 52799.905 24/01/13,11:29:19,12,11,1, 11.9,1,1, 0.171, 10503.326, 366.253, 52799.891 24/01/13,11:29:19,13,11,1, 11.9,1,1, 0.171, 10503.348, 366.250, 52799.956 24/01/13,11:29:19,14,11,1, 11.9,1,1, 0.171, 10503.327, 366.257, 52799.953 24/01/13,11:29:19,15,11,1, 11.9,1,1, 0.171, 10503.340, 366.256, 52799.971 24/01/13,11:29:19,16,11,1, 11.9,1,1, 0.171, 10503.339, 366.253, 52799.939 24/01/13,11:29:19,17,11,1, 11.9,1,1, 0.171, 10503.345, 366.239, 52799.884 24/01/13,11:29:19,18,11,1, 11.9,1,1, 0.171, 10503.310, 366.229, 52799.912 24/01/13,11:29:19,19,11,1, 11.9,1,1, 0.171, 10503.326, 366.241, 52799.894 24/01/13,11:29:20,00,11,1, 11.8,1,1, 0.171, 10503.320, 366.241, 52799.894 24/01/13,11:29:20,01,11,1, 11.8,1,1, 0.171, 10503.326, 366.220, 52799.877 24/01/13,11:29:20,02,11,1, 11.8,1,1, 0.171, 10503.332, 366.236, 52799.884 24/01/13,11:29:20,03,11,1, 11.8,1,1, 0.171, 10503.322, 366.245, 52799.847 24/01/13,11:29:20,04,11,1, 11.8,1,1, 0.171, 10503.340, 366.230, 52799.879 24/01/13,11:29:20,05,11,1, 11.8,1,1, 0.171, 10503.311, 366.275, 52799.959 24/01/13,11:29:20,06,11,1, 11.8,1,1, 0.171, 10503.309, 366.246, 52799.934 24/01/13,11:29:20,07,11,1, 11.8,1,1, 0.171, 10503.316, 366.237, 52799.935 24/01/13,11:29:20,08,11,1, 11.8,1,1, 0.171, 10503.336, 366.230, 52799.840 24/01/13,11:29:20,09,11,1, 11.8,1,1, 0.171, 10503.344, 366.250, 52799.840 24/01/13,11:29:20,10,11,1, 11.8,1,1, 0.171, 10503.309, 366.258, 52799.915 24/01/13,11:29:20,11,11,1, 11.8,1,1, 0.171, 10503.313, 366.239, 52799.855 24/01/13,11:29:20,12,11,1, 11.8,1,1, 0.171, 10503.330, 366.241, 52799.866 24/01/13,11:29:20,13,11,1, 11.8,1,1, 0.171, 10503.330, 366.282, 52799.892 24/01/13,11:29:20,14,11,1, 11.8,1,1, 0.171, 10503.313, 366.245, 52799.919 24/01/13,11:29:20,15,11,1, 11.8,1,1, 0.171, 10503.329, 366.261, 52799.883 24/01/13,11:29:20,16,11,1, 11.8,1,1, 0.171, 10503.311, 366.275, 52799.899 24/01/13,11:29:20,17,11,1, 11.8,1,1, 0.171, 10503.309, 366.248, 52799.927 24/01/13,11:29:20,18,11,1, 11.8,1,1, 0.171, 10503.314, 366.259, 52799.902 24/01/13,11:29:20,19,11,1, 11.8,1,1, 0.171, 10503.316, 366.261, 52799.949 24/01/13,11:29:21,00,11,1, 11.9,1,1, 0.170, 10503.311, 366.261, 52799.949 24/01/13,11:29:21,01,11,1, 11.9,1,1, 0.170, 10503.328, 366.250, 52799.904 24/01/13,11:29:21,02,11,1, 11.9,1,1, 0.170, 10503.310, 366.255, 52799.884 24/01/13,11:29:21,03,11,1, 11.9,1,1, 0.170, 10503.272, 366.269, 52799.888 24/01/13,11:29:21,04,11,1, 11.9,1,1, 0.170, 10503.312, 366.251, 52799.927 24/01/13,11:29:21,05,11,1, 11.9,1,1, 0.170, 10503.322, 366.281, 52799.924 24/01/13,11:29:21,06,11,1, 11.9,1,1, 0.170, 10503.329, 366.241, 52799.935 24/01/13,11:29:21,07,11,1, 11.9,1,1, 0.170, 10503.296, 366.247, 52799.910 24/01/13,11:29:21,08,11,1, 11.9,1,1, 0.170, 10503.318, 366.266, 52799.884 24/01/13,11:29:21,09,11,1, 11.9,1,1, 0.170, 10503.289, 366.265, 52799.859 24/01/13,11:29:21,10,11,1, 11.9,1,1, 0.170, 10503.306, 366.259, 52799.840 24/01/13,11:29:21,11,11,1, 11.9,1,1, 0.170, 10503.310, 366.265, 52799.942 24/01/13,11:29:21,12,11,1, 11.9,1,1, 0.170, 10503.312, 366.272, 52799.914 24/01/13,11:29:21,13,11,1, 11.9,1,1, 0.170, 10503.313, 366.254, 52799.871 24/01/13,11:29:21,14,11,1, 11.9,1,1, 0.170, 10503.310, 366.240, 52799.933 24/01/13,11:29:21,15,11,1, 11.9,1,1, 0.170, 10503.310, 366.280, 52799.951 24/01/13,11:29:21,16,11,1, 11.9,1,1, 0.170, 10503.294, 366.280, 52799.793 24/01/13,11:29:21,17,11,1, 11.9,1,1, 0.170, 10503.306, 366.258, 52799.984 24/01/13,11:29:21,18,11,1, 11.9,1,1, 0.170, 10503.294, 366.286, 52799.924 24/01/13,11:29:21,19,11,1, 11.9,1,1, 0.170, 10503.303, 366.273, 52799.940 24/01/13,11:29:22,00,11,1, 11.9,1,1, 0.171, 10503.303, 366.273, 52799.940 24/01/13,11:29:22,01,11,1, 11.9,1,1, 0.171, 10503.291, 366.270, 52799.926 24/01/13,11:29:22,02,11,1, 11.9,1,1, 0.171, 10503.302, 366.270, 52799.926 24/01/13,11:29:22,03,11,1, 11.9,1,1, 0.171, 10503.302, 366.269, 52799.965 24/01/13,11:29:22,04,11,1, 11.9,1,1, 0.171, 10503.309, 366.275, 52799.970 24/01/13,11:29:22,05,11,1, 11.9,1,1, 0.171, 10503.287, 366.277, 52799.937 24/01/13,11:29:22,06,11,1, 11.9,1,1, 0.171, 10503.306, 366.267, 52799.924 24/01/13,11:29:22,07,11,1, 11.9,1,1, 0.171, 10503.301, 366.299, 52799.941 24/01/13,11:29:22,08,11,1, 11.9,1,1, 0.171, 10503.274, 366.260, 52799.918 24/01/13,11:29:22,09,11,1, 11.9,1,1, 0.171, 10503.288, 366.278, 52799.982 24/01/13,11:29:22,10,11,1, 11.9,1,1, 0.171, 10503.320, 366.260, 52799.959 24/01/13,11:29:22,11,11,1, 11.9,1,1, 0.171, 10503.291, 366.286, 52799.929 24/01/13,11:29:22,12,11,1, 11.9,1,1, 0.171, 10503.293, 366.280, 52799.913 24/01/13,11:29:22,13,11,1, 11.9,1,1, 0.171, 10503.294, 366.279, 52799.897 24/01/13,11:29:22,14,11,1, 11.9,1,1, 0.171, 10503.298, 366.278, 52799.927 24/01/13,11:29:22,15,11,1, 11.9,1,1, 0.171, 10503.276, 366.279, 52799.852 24/01/13,11:29:22,16,11,1, 11.9,1,1, 0.171, 10503.306, 366.272, 52799.932 24/01/13,11:29:22,17,11,1, 11.9,1,1, 0.171, 10503.309, 366.275, 52799.875 24/01/13,11:29:22,18,11,1, 11.9,1,1, 0.171, 10503.297, 366.267, 52799.896 24/01/13,11:29:22,19,11,1, 11.9,1,1, 0.171, 10503.310, 366.288, 52799.919 24/01/13,11:29:23,00,11,1, 11.9,1,1, 0.173, 10503.303, 366.288, 52799.919 24/01/13,11:29:23,01,11,1, 11.9,1,1, 0.173, 10503.300, 366.286, 52799.938 24/01/13,11:29:23,02,11,1, 11.9,1,1, 0.173, 10503.291, 366.282, 52799.947 24/01/13,11:29:23,03,11,1, 11.9,1,1, 0.173, 10503.299, 366.271, 52799.923 24/01/13,11:29:23,04,11,1, 11.9,1,1, 0.173, 10503.294, 366.276, 52799.890 24/01/13,11:29:23,05,11,1, 11.9,1,1, 0.173, 10503.296, 366.266, 52799.934 24/01/13,11:29:23,06,11,1, 11.9,1,1, 0.173, 10503.284, 366.290, 52799.912 24/01/13,11:29:23,07,11,1, 11.9,1,1, 0.173, 10503.310, 366.275, 52799.903 24/01/13,11:29:23,08,11,1, 11.9,1,1, 0.173, 10503.269, 366.295, 52799.897 24/01/13,11:29:23,09,11,1, 11.9,1,1, 0.173, 10503.286, 366.294, 52799.900 24/01/13,11:29:23,10,11,1, 11.9,1,1, 0.173, 10503.292, 366.302, 52799.920 24/01/13,11:29:23,11,11,1, 11.9,1,1, 0.173, 10503.285, 366.306, 52799.908 24/01/13,11:29:23,12,11,1, 11.9,1,1, 0.173, 10503.278, 366.303, 52799.957 24/01/13,11:29:23,13,11,1, 11.9,1,1, 0.173, 10503.286, 366.319, 52799.962 24/01/13,11:29:23,14,11,1, 11.9,1,1, 0.173, 10503.278, 366.298, 52799.901 24/01/13,11:29:23,15,11,1, 11.9,1,1, 0.173, 10503.288, 366.283, 52799.915 24/01/13,11:29:23,16,11,1, 11.9,1,1, 0.173, 10503.280, 366.314, 52799.965 24/01/13,11:29:23,17,11,1, 11.9,1,1, 0.173, 10503.291, 366.292, 52799.969 24/01/13,11:29:23,18,11,1, 11.9,1,1, 0.173, 10503.269, 366.284, 52799.908 24/01/13,11:29:23,19,11,1, 11.9,1,1, 0.173, 10503.267, 366.287, 52799.972 24/01/13,11:29:24,00,11,1, 11.9,1,1, 0.170, 10503.261, 366.287, 52799.972 24/01/13,11:29:24,01,11,1, 11.9,1,1, 0.170, 10503.297, 366.296, 52799.909 24/01/13,11:29:24,02,11,1, 11.9,1,1, 0.170, 10503.296, 366.292, 52799.964 24/01/13,11:29:24,03,11,1, 11.9,1,1, 0.170, 10503.293, 366.320, 52799.952 24/01/13,11:29:24,04,11,1, 11.9,1,1, 0.170, 10503.272, 366.298, 52799.888 24/01/13,11:29:24,05,11,1, 11.9,1,1, 0.170, 10503.302, 366.257, 52799.854 24/01/13,11:29:24,06,11,1, 11.9,1,1, 0.170, 10503.284, 366.254, 52799.937 24/01/13,11:29:24,07,11,1, 11.9,1,1, 0.170, 10503.284, 366.308, 52799.963 24/01/13,11:29:24,08,11,1, 11.9,1,1, 0.170, 10503.275, 366.296, 52799.891 24/01/13,11:29:24,09,11,1, 11.9,1,1, 0.170, 10503.270, 366.290, 52799.917 24/01/13,11:29:24,10,11,1, 11.9,1,1, 0.170, 10503.271, 366.275, 52799.886 24/01/13,11:29:24,11,11,1, 11.9,1,1, 0.170, 10503.270, 366.269, 52799.949 24/01/13,11:29:24,12,11,1, 11.9,1,1, 0.170, 10503.279, 366.280, 52799.928 24/01/13,11:29:24,13,11,1, 11.9,1,1, 0.170, 10503.277, 366.314, 52799.995 24/01/13,11:29:24,14,11,1, 11.9,1,1, 0.170, 10503.267, 366.290, 52799.953 24/01/13,11:29:24,15,11,1, 11.9,1,1, 0.170, 10503.263, 366.266, 52799.920 24/01/13,11:29:24,16,11,1, 11.9,1,1, 0.170, 10503.272, 366.285, 52799.940 24/01/13,11:29:24,17,11,1, 11.9,1,1, 0.170, 10503.272, 366.286, 52799.962 24/01/13,11:29:24,18,11,1, 11.9,1,1, 0.170, 10503.273, 366.293, 52799.900 24/01/13,11:29:24,19,11,1, 11.9,1,1, 0.170, 10503.265, 366.274, 52799.963 24/01/13,11:29:25,00,11,1, 11.9,1,1, 0.171, 10503.261, 366.274, 52799.963 24/01/13,11:29:25,01,11,1, 11.9,1,1, 0.171, 10503.255, 366.263, 52799.951 24/01/13,11:29:25,02,11,1, 11.9,1,1, 0.171, 10503.257, 366.299, 52799.954 24/01/13,11:29:25,03,11,1, 11.9,1,1, 0.171, 10503.267, 366.288, 52799.932 24/01/13,11:29:25,04,11,1, 11.9,1,1, 0.171, 10503.253, 366.281, 52799.880 24/01/13,11:29:25,05,11,1, 11.9,1,1, 0.171, 10503.249, 366.272, 52799.906 24/01/13,11:29:25,06,11,1, 11.9,1,1, 0.171, 10503.252, 366.288, 52799.908 24/01/13,11:29:25,07,11,1, 11.9,1,1, 0.171, 10503.248, 366.263, 52799.921 24/01/13,11:29:25,08,11,1, 11.9,1,1, 0.171, 10503.263, 366.263, 52799.884 24/01/13,11:29:25,09,11,1, 11.9,1,1, 0.171, 10503.246, 366.286, 52799.866 24/01/13,11:29:25,10,11,1, 11.9,1,1, 0.171, 10503.223, 366.295, 52799.975 24/01/13,11:29:25,11,11,1, 11.9,1,1, 0.171, 10503.273, 366.267, 52799.866 24/01/13,11:29:25,12,11,1, 11.9,1,1, 0.171, 10503.263, 366.263, 52799.857 24/01/13,11:29:25,13,11,1, 11.9,1,1, 0.171, 10503.268, 366.267, 52799.932 24/01/13,11:29:25,14,11,1, 11.9,1,1, 0.171, 10503.255, 366.268, 52799.894 24/01/13,11:29:25,15,11,1, 11.9,1,1, 0.171, 10503.243, 366.286, 52799.967 24/01/13,11:29:25,16,11,1, 11.9,1,1, 0.171, 10503.254, 366.276, 52799.997 24/01/13,11:29:25,17,11,1, 11.9,1,1, 0.171, 10503.247, 366.309, 52799.990 24/01/13,11:29:25,18,11,1, 11.9,1,1, 0.171, 10503.250, 366.305, 52799.925 24/01/13,11:29:25,19,11,1, 11.9,1,1, 0.171, 10503.229, 366.291, 52799.993 24/01/13,11:29:26,00,11,1, 11.9,1,1, 0.173, 10503.228, 366.291, 52799.993 24/01/13,11:29:26,01,11,1, 11.9,1,1, 0.173, 10503.262, 366.275, 52799.715 24/01/13,11:29:26,02,11,1, 11.9,1,1, 0.173, 10503.219, 366.298, 52799.960 24/01/13,11:29:26,03,11,1, 11.9,1,1, 0.173, 10503.208, 366.280, 52799.839 24/01/13,11:29:26,04,11,1, 11.9,1,1, 0.173, 10503.242, 366.295, 52799.933 24/01/13,11:29:26,05,11,1, 11.9,1,1, 0.173, 10503.247, 366.296, 52799.953 24/01/13,11:29:26,06,11,1, 11.9,1,1, 0.173, 10503.228, 366.260, 52799.961 24/01/13,11:29:26,07,11,1, 11.9,1,1, 0.173, 10503.263, 366.289, 52799.924 24/01/13,11:29:26,08,11,1, 11.9,1,1, 0.173, 10503.233, 366.280, 52800.020 24/01/13,11:29:26,09,11,1, 11.9,1,1, 0.173, 10503.209, 366.279, 52799.970 24/01/13,11:29:26,10,11,1, 11.9,1,1, 0.173, 10503.235, 366.271, 52799.923 24/01/13,11:29:26,11,11,1, 11.9,1,1, 0.173, 10503.239, 366.275, 52799.994 24/01/13,11:29:26,12,11,1, 11.9,1,1, 0.173, 10503.257, 366.280, 52799.915 24/01/13,11:29:26,13,11,1, 11.9,1,1, 0.173, 10503.241, 366.283, 52799.917 24/01/13,11:29:26,14,11,1, 11.9,1,1, 0.173, 10503.220, 366.302, 52799.935 24/01/13,11:29:26,15,11,1, 11.9,1,1, 0.173, 10503.253, 366.292, 52800.009 24/01/13,11:29:26,16,11,1, 11.9,1,1, 0.173, 10503.233, 366.274, 52799.976 24/01/13,11:29:26,17,11,1, 11.9,1,1, 0.173, 10503.222, 366.273, 52799.884 24/01/13,11:29:26,18,11,1, 11.9,1,1, 0.173, 10503.253, 366.256, 52799.870 24/01/13,11:29:26,19,11,1, 11.9,1,1, 0.173, 10503.232, 366.267, 52799.847 24/01/13,11:29:27,00,10,1, 11.9,1,1, 0.173, 10503.228, 366.267, 52799.847 24/01/13,11:29:27,01,10,1, 11.9,1,1, 0.173, 10503.239, 366.280, 52799.989 24/01/13,11:29:27,02,10,1, 11.9,1,1, 0.173, 10503.230, 366.261, 52799.984 24/01/13,11:29:27,03,10,1, 11.9,1,1, 0.173, 10503.222, 366.284, 52799.947 24/01/13,11:29:27,04,10,1, 11.9,1,1, 0.173, 10503.229, 366.279, 52799.960 24/01/13,11:29:27,05,10,1, 11.9,1,1, 0.173, 10503.226, 366.288, 52799.966 24/01/13,11:29:27,06,10,1, 11.9,1,1, 0.173, 10503.227, 366.252, 52799.944 24/01/13,11:29:27,07,10,1, 11.9,1,1, 0.173, 10503.215, 366.304, 52799.917 24/01/13,11:29:27,08,10,1, 11.9,1,1, 0.173, 10503.241, 366.301, 52799.992 24/01/13,11:29:27,09,10,1, 11.9,1,1, 0.173, 10503.220, 366.279, 52799.891 24/01/13,11:29:27,10,10,1, 11.9,1,1, 0.173, 10503.219, 366.275, 52799.943 24/01/13,11:29:27,11,10,1, 11.9,1,1, 0.173, 10503.221, 366.287, 52799.917 24/01/13,11:29:27,12,10,1, 11.9,1,1, 0.173, 10503.234, 366.295, 52799.926 24/01/13,11:29:27,13,10,1, 11.9,1,1, 0.173, 10503.232, 366.293, 52799.907 24/01/13,11:29:27,14,10,1, 11.9,1,1, 0.173, 10503.222, 366.275, 52799.934 24/01/13,11:29:27,15,10,1, 11.9,1,1, 0.173, 10503.218, 366.277, 52799.911 24/01/13,11:29:27,16,10,1, 11.9,1,1, 0.173, 10503.257, 366.297, 52799.981 24/01/13,11:29:27,17,10,1, 11.9,1,1, 0.173, 10503.223, 366.322, 52800.013 24/01/13,11:29:27,18,10,1, 11.9,1,1, 0.173, 10503.223, 366.280, 52799.900 24/01/13,11:29:27,19,10,1, 11.9,1,1, 0.173, 10503.254, 366.299, 52799.977 24/01/13,11:29:28,00,10,1, 11.9,1,1, 0.174, 10503.253, 366.299, 52799.977 24/01/13,11:29:28,01,10,1, 11.9,1,1, 0.174, 10503.232, 366.284, 52799.899 24/01/13,11:29:28,02,10,1, 11.9,1,1, 0.174, 10503.220, 366.280, 52799.931 24/01/13,11:29:28,03,10,1, 11.9,1,1, 0.174, 10503.220, 366.311, 52799.937 24/01/13,11:29:28,04,10,1, 11.9,1,1, 0.174, 10503.216, 366.322, 52799.898 24/01/13,11:29:28,05,10,1, 11.9,1,1, 0.174, 10503.212, 366.321, 52799.972 24/01/13,11:29:28,06,10,1, 11.9,1,1, 0.174, 10503.210, 366.314, 52799.950 24/01/13,11:29:28,07,10,1, 11.9,1,1, 0.174, 10503.220, 366.293, 52799.978 24/01/13,11:29:28,08,10,1, 11.9,1,1, 0.174, 10503.214, 366.319, 52800.054 24/01/13,11:29:28,09,10,1, 11.9,1,1, 0.174, 10503.212, 366.303, 52799.959 24/01/13,11:29:28,10,10,1, 11.9,1,1, 0.174, 10503.227, 366.300, 52799.929 24/01/13,11:29:28,11,10,1, 11.9,1,1, 0.174, 10503.224, 366.288, 52799.907 24/01/13,11:29:28,12,10,1, 11.9,1,1, 0.174, 10503.213, 366.297, 52799.939 24/01/13,11:29:28,13,10,1, 11.9,1,1, 0.174, 10503.217, 366.266, 52799.904 24/01/13,11:29:28,14,10,1, 11.9,1,1, 0.174, 10503.228, 366.298, 52799.950 24/01/13,11:29:28,15,10,1, 11.9,1,1, 0.174, 10503.229, 366.312, 52799.940 24/01/13,11:29:28,16,10,1, 11.9,1,1, 0.174, 10503.209, 366.314, 52799.970 24/01/13,11:29:28,17,10,1, 11.9,1,1, 0.174, 10503.230, 366.283, 52799.889 24/01/13,11:29:28,18,10,1, 11.9,1,1, 0.174, 10503.215, 366.287, 52799.939 24/01/13,11:29:28,19,10,1, 11.9,1,1, 0.174, 10503.217, 366.311, 52799.942 24/01/13,11:29:29,00,10,1, 11.9,1,1, 0.171, 10503.211, 366.311, 52799.942 24/01/13,11:29:29,01,10,1, 11.9,1,1, 0.171, 10503.228, 366.274, 52799.948 24/01/13,11:29:29,02,10,1, 11.9,1,1, 0.171, 10503.226, 366.291, 52799.970 24/01/13,11:29:29,03,10,1, 11.9,1,1, 0.171, 10503.200, 366.290, 52799.933 24/01/13,11:29:29,04,10,1, 11.9,1,1, 0.171, 10503.212, 366.312, 52799.989 24/01/13,11:29:29,05,10,1, 11.9,1,1, 0.171, 10503.193, 366.288, 52799.897 24/01/13,11:29:29,06,10,1, 11.9,1,1, 0.171, 10503.208, 366.271, 52799.956 24/01/13,11:29:29,07,10,1, 11.9,1,1, 0.171, 10503.204, 366.273, 52799.965 24/01/13,11:29:29,08,10,1, 11.9,1,1, 0.171, 10503.226, 366.289, 52799.870 24/01/13,11:29:29,09,10,1, 11.9,1,1, 0.171, 10503.219, 366.301, 52799.894 24/01/13,11:29:29,10,10,1, 11.9,1,1, 0.171, 10503.195, 366.281, 52799.963 24/01/13,11:29:29,11,10,1, 11.9,1,1, 0.171, 10503.227, 366.291, 52799.940 24/01/13,11:29:29,12,10,1, 11.9,1,1, 0.171, 10503.230, 366.288, 52799.866 24/01/13,11:29:29,13,10,1, 11.9,1,1, 0.171, 10503.169, 366.311, 52799.909 24/01/13,11:29:29,14,10,1, 11.9,1,1, 0.171, 10503.181, 366.310, 52800.104 24/01/13,11:29:29,15,10,1, 11.9,1,1, 0.171, 10503.220, 366.279, 52799.876 24/01/13,11:29:29,16,10,1, 11.9,1,1, 0.171, 10503.208, 366.267, 52799.892 24/01/13,11:29:29,17,10,1, 11.9,1,1, 0.171, 10503.228, 366.279, 52799.845 24/01/13,11:29:29,18,10,1, 11.9,1,1, 0.171, 10503.187, 366.307, 52799.921 24/01/13,11:29:29,19,10,1, 11.9,1,1, 0.171, 10503.200, 366.272, 52799.879 24/01/13,11:29:30,00,10,1, 11.9,1,1, 0.172, 10503.194, 366.272, 52799.879 24/01/13,11:29:30,01,10,1, 11.9,1,1, 0.172, 10503.209, 366.286, 52799.938 24/01/13,11:29:30,02,10,1, 11.9,1,1, 0.172, 10503.183, 366.274, 52799.929 24/01/13,11:29:30,03,10,1, 11.9,1,1, 0.172, 10503.193, 366.283, 52799.933 24/01/13,11:29:30,04,10,1, 11.9,1,1, 0.172, 10503.217, 366.291, 52799.932 24/01/13,11:29:30,05,10,1, 11.9,1,1, 0.172, 10503.210, 366.288, 52799.944 24/01/13,11:29:30,06,10,1, 11.9,1,1, 0.172, 10503.223, 366.308, 52799.962 24/01/13,11:29:30,07,10,1, 11.9,1,1, 0.172, 10503.206, 366.289, 52799.906 24/01/13,11:29:30,08,10,1, 11.9,1,1, 0.172, 10503.200, 366.287, 52799.914 24/01/13,11:29:30,09,10,1, 11.9,1,1, 0.172, 10503.195, 366.277, 52799.984 24/01/13,11:29:30,10,10,1, 11.9,1,1, 0.172, 10503.184, 366.283, 52799.905 24/01/13,11:29:30,11,10,1, 11.9,1,1, 0.172, 10503.187, 366.267, 52799.918 24/01/13,11:29:30,12,10,1, 11.9,1,1, 0.172, 10503.205, 366.283, 52799.938 24/01/13,11:29:30,13,10,1, 11.9,1,1, 0.172, 10503.208, 366.287, 52799.947 24/01/13,11:29:30,14,10,1, 11.9,1,1, 0.172, 10503.190, 366.307, 52799.954 24/01/13,11:29:30,15,10,1, 11.9,1,1, 0.172, 10503.184, 366.314, 52799.945 24/01/13,11:29:30,16,10,1, 11.9,1,1, 0.172, 10503.182, 366.278, 52799.958 24/01/13,11:29:30,17,10,1, 11.9,1,1, 0.172, 10503.210, 366.285, 52799.963 24/01/13,11:29:30,18,10,1, 11.9,1,1, 0.172, 10503.208, 366.288, 52800.013 24/01/13,11:29:30,19,10,1, 11.9,1,1, 0.172, 10503.177, 366.268, 52799.982 24/01/13,11:29:31,00,10,1, 11.9,1,1, 0.172, 10503.169, 366.268, 52799.982 24/01/13,11:29:31,01,10,1, 11.9,1,1, 0.172, 10503.204, 366.278, 52799.918 24/01/13,11:29:31,02,10,1, 11.9,1,1, 0.172, 10503.174, 366.296, 52800.002 24/01/13,11:29:31,03,10,1, 11.9,1,1, 0.172, 10503.190, 366.304, 52799.985 24/01/13,11:29:31,04,10,1, 11.9,1,1, 0.172, 10503.189, 366.281, 52800.038 24/01/13,11:29:31,05,10,1, 11.9,1,1, 0.172, 10503.184, 366.296, 52799.997 24/01/13,11:29:31,06,10,1, 11.9,1,1, 0.172, 10503.191, 366.286, 52799.895 24/01/13,11:29:31,07,10,1, 11.9,1,1, 0.172, 10503.229, 366.293, 52799.923 24/01/13,11:29:31,08,10,1, 11.9,1,1, 0.172, 10503.197, 366.281, 52799.934 24/01/13,11:29:31,09,10,1, 11.9,1,1, 0.172, 10503.160, 366.272, 52799.879 24/01/13,11:29:31,10,10,1, 11.9,1,1, 0.172, 10503.198, 366.280, 52799.980 24/01/13,11:29:31,11,10,1, 11.9,1,1, 0.172, 10503.179, 366.285, 52799.910 24/01/13,11:29:31,12,10,1, 11.9,1,1, 0.172, 10503.187, 366.266, 52799.998 24/01/13,11:29:31,13,10,1, 11.9,1,1, 0.172, 10503.171, 366.284, 52799.964 24/01/13,11:29:31,14,10,1, 11.9,1,1, 0.172, 10503.184, 366.284, 52800.011 24/01/13,11:29:31,15,10,1, 11.9,1,1, 0.172, 10503.166, 366.269, 52799.942 24/01/13,11:29:31,16,10,1, 11.9,1,1, 0.172, 10503.172, 366.286, 52799.994 24/01/13,11:29:31,17,10,1, 11.9,1,1, 0.172, 10503.183, 366.261, 52799.954 24/01/13,11:29:31,18,10,1, 11.9,1,1, 0.172, 10503.165, 366.272, 52799.979 24/01/13,11:29:31,19,10,1, 11.9,1,1, 0.172, 10503.177, 366.294, 52799.937 24/01/13,11:29:32,00,10,1, 11.9,1,1, 0.170, 10503.169, 366.294, 52799.937 24/01/13,11:29:32,01,10,1, 11.9,1,1, 0.170, 10503.151, 366.281, 52800.015 24/01/13,11:29:32,02,10,1, 11.9,1,1, 0.170, 10503.203, 366.271, 52799.954 24/01/13,11:29:32,03,10,1, 11.9,1,1, 0.170, 10503.183, 366.266, 52799.978 24/01/13,11:29:32,04,10,1, 11.9,1,1, 0.170, 10503.210, 366.258, 52800.022 24/01/13,11:29:32,05,10,1, 11.9,1,1, 0.170, 10503.174, 366.264, 52799.930 24/01/13,11:29:32,06,10,1, 11.9,1,1, 0.170, 10503.188, 366.252, 52799.985 24/01/13,11:29:32,07,10,1, 11.9,1,1, 0.170, 10503.172, 366.247, 52799.903 24/01/13,11:29:32,08,10,1, 11.9,1,1, 0.170, 10503.188, 366.277, 52799.917 24/01/13,11:29:32,09,10,1, 11.9,1,1, 0.170, 10503.181, 366.275, 52799.917 24/01/13,11:29:32,10,10,1, 11.9,1,1, 0.170, 10503.201, 366.251, 52799.925 24/01/13,11:29:32,11,10,1, 11.9,1,1, 0.170, 10503.180, 366.248, 52799.899 24/01/13,11:29:32,12,10,1, 11.9,1,1, 0.170, 10503.177, 366.300, 52799.973 24/01/13,11:29:32,13,10,1, 11.9,1,1, 0.170, 10503.200, 366.255, 52799.891 24/01/13,11:29:32,14,10,1, 11.9,1,1, 0.170, 10503.178, 366.255, 52799.964 24/01/13,11:29:32,15,10,1, 11.9,1,1, 0.170, 10503.181, 366.267, 52799.919 24/01/13,11:29:32,16,10,1, 11.9,1,1, 0.170, 10503.180, 366.251, 52799.903 24/01/13,11:29:32,17,10,1, 11.9,1,1, 0.170, 10503.200, 366.244, 52799.931 24/01/13,11:29:32,18,10,1, 11.9,1,1, 0.170, 10503.192, 366.255, 52800.019 24/01/13,11:29:32,19,10,1, 11.9,1,1, 0.170, 10503.175, 366.236, 52799.989 24/01/13,11:29:33,00,11,1, 11.8,1,1, 0.168, 10503.169, 366.236, 52799.989 24/01/13,11:29:33,01,11,1, 11.8,1,1, 0.168, 10503.182, 366.258, 52799.908 24/01/13,11:29:33,02,11,1, 11.8,1,1, 0.168, 10503.163, 366.270, 52799.952 24/01/13,11:29:33,03,11,1, 11.8,1,1, 0.168, 10503.174, 366.242, 52799.966 24/01/13,11:29:33,04,11,1, 11.8,1,1, 0.168, 10503.174, 366.256, 52799.919 24/01/13,11:29:33,05,11,1, 11.8,1,1, 0.168, 10503.201, 366.265, 52799.951 24/01/13,11:29:33,06,11,1, 11.8,1,1, 0.168, 10503.165, 366.263, 52799.912 24/01/13,11:29:33,07,11,1, 11.8,1,1, 0.168, 10503.192, 366.277, 52799.966 24/01/13,11:29:33,08,11,1, 11.8,1,1, 0.168, 10503.178, 366.265, 52799.908 24/01/13,11:29:33,09,11,1, 11.8,1,1, 0.168, 10503.178, 366.256, 52799.940 24/01/13,11:29:33,10,11,1, 11.8,1,1, 0.168, 10503.186, 366.268, 52800.025 24/01/13,11:29:33,11,11,1, 11.8,1,1, 0.168, 10503.175, 366.270, 52799.935 24/01/13,11:29:33,12,11,1, 11.8,1,1, 0.168, 10503.177, 366.280, 52799.991 24/01/13,11:29:33,13,11,1, 11.8,1,1, 0.168, 10503.185, 366.259, 52799.979 24/01/13,11:29:33,14,11,1, 11.8,1,1, 0.168, 10503.183, 366.262, 52799.935 24/01/13,11:29:33,15,11,1, 11.8,1,1, 0.168, 10503.179, 366.272, 52800.021 24/01/13,11:29:33,16,11,1, 11.8,1,1, 0.168, 10503.173, 366.275, 52799.981 24/01/13,11:29:33,17,11,1, 11.8,1,1, 0.168, 10503.176, 366.244, 52799.942 24/01/13,11:29:33,18,11,1, 11.8,1,1, 0.168, 10503.179, 366.249, 52799.926 24/01/13,11:29:33,19,11,1, 11.8,1,1, 0.168, 10503.183, 366.269, 52799.986 24/01/13,11:29:34,00,11,1, 12.0,1,1, 0.172, 10503.178, 366.269, 52799.986 24/01/13,11:29:34,01,11,1, 12.0,1,1, 0.172, 10503.174, 366.272, 52799.997 24/01/13,11:29:34,02,11,1, 12.0,1,1, 0.172, 10503.180, 366.287, 52800.015 24/01/13,11:29:34,03,11,1, 12.0,1,1, 0.172, 10503.173, 366.268, 52799.961 24/01/13,11:29:34,04,11,1, 12.0,1,1, 0.172, 10503.187, 366.258, 52799.976 24/01/13,11:29:34,05,11,1, 12.0,1,1, 0.172, 10503.167, 366.252, 52799.975 24/01/13,11:29:34,06,11,1, 12.0,1,1, 0.172, 10503.158, 366.269, 52799.959 24/01/13,11:29:34,07,11,1, 12.0,1,1, 0.172, 10503.165, 366.262, 52800.009 24/01/13,11:29:34,08,11,1, 12.0,1,1, 0.172, 10503.164, 366.249, 52799.887 24/01/13,11:29:34,09,11,1, 12.0,1,1, 0.172, 10503.175, 366.251, 52799.972 24/01/13,11:29:34,10,11,1, 12.0,1,1, 0.172, 10503.146, 366.250, 52799.961 24/01/13,11:29:34,11,11,1, 12.0,1,1, 0.172, 10503.162, 366.267, 52799.976 24/01/13,11:29:34,12,11,1, 12.0,1,1, 0.172, 10503.132, 366.244, 52799.977 24/01/13,11:29:34,13,11,1, 12.0,1,1, 0.172, 10503.170, 366.264, 52799.915 24/01/13,11:29:34,14,11,1, 12.0,1,1, 0.172, 10503.157, 366.264, 52799.992 24/01/13,11:29:34,15,11,1, 12.0,1,1, 0.172, 10503.172, 366.266, 52799.962 24/01/13,11:29:34,16,11,1, 12.0,1,1, 0.172, 10503.155, 366.259, 52799.991 24/01/13,11:29:34,17,11,1, 12.0,1,1, 0.172, 10503.150, 366.270, 52800.002 24/01/13,11:29:34,18,11,1, 12.0,1,1, 0.172, 10503.157, 366.262, 52799.955 24/01/13,11:29:34,19,11,1, 12.0,1,1, 0.172, 10503.136, 366.276, 52799.986 24/01/13,11:29:35,00,11,1, 11.9,1,1, 0.168, 10503.136, 366.276, 52799.986 24/01/13,11:29:35,01,11,1, 11.9,1,1, 0.168, 10503.148, 366.267, 52799.946 24/01/13,11:29:35,02,11,1, 11.9,1,1, 0.168, 10503.161, 366.277, 52799.970 24/01/13,11:29:35,03,11,1, 11.9,1,1, 0.168, 10503.163, 366.268, 52799.938 24/01/13,11:29:35,04,11,1, 11.9,1,1, 0.168, 10503.156, 366.248, 52799.972 24/01/13,11:29:35,05,11,1, 11.9,1,1, 0.168, 10503.176, 366.253, 52799.957 24/01/13,11:29:35,06,11,1, 11.9,1,1, 0.168, 10503.150, 366.265, 52799.963 24/01/13,11:29:35,07,11,1, 11.9,1,1, 0.168, 10503.161, 366.259, 52800.008 24/01/13,11:29:35,08,11,1, 11.9,1,1, 0.168, 10503.163, 366.258, 52799.944 24/01/13,11:29:35,09,11,1, 11.9,1,1, 0.168, 10503.168, 366.286, 52800.030 24/01/13,11:29:35,10,11,1, 11.9,1,1, 0.168, 10503.157, 366.270, 52799.986 24/01/13,11:29:35,11,11,1, 11.9,1,1, 0.168, 10503.159, 366.282, 52800.047 24/01/13,11:29:35,12,11,1, 11.9,1,1, 0.168, 10503.167, 366.248, 52800.011 24/01/13,11:29:35,13,11,1, 11.9,1,1, 0.168, 10503.166, 366.259, 52799.972 24/01/13,11:29:35,14,11,1, 11.9,1,1, 0.168, 10503.160, 366.271, 52800.021 24/01/13,11:29:35,15,11,1, 11.9,1,1, 0.168, 10503.161, 366.255, 52799.982 24/01/13,11:29:35,16,11,1, 11.9,1,1, 0.168, 10503.154, 366.263, 52799.957 24/01/13,11:29:35,17,11,1, 11.9,1,1, 0.168, 10503.163, 366.275, 52799.925 24/01/13,11:29:35,18,11,1, 11.9,1,1, 0.168, 10503.171, 366.262, 52799.983 24/01/13,11:29:35,19,11,1, 11.9,1,1, 0.168, 10503.157, 366.254, 52799.972 24/01/13,11:29:36,00,11,1, 11.9,1,1, 0.172, 10503.153, 366.254, 52799.972 24/01/13,11:29:36,01,11,1, 11.9,1,1, 0.172, 10503.162, 366.267, 52800.002 24/01/13,11:29:36,02,11,1, 11.9,1,1, 0.172, 10503.133, 366.283, 52799.946 24/01/13,11:29:36,03,11,1, 11.9,1,1, 0.172, 10503.139, 366.257, 52799.930 24/01/13,11:29:36,04,11,1, 11.9,1,1, 0.172, 10503.177, 366.272, 52799.958 24/01/13,11:29:36,05,11,1, 11.9,1,1, 0.172, 10503.152, 366.258, 52800.027 24/01/13,11:29:36,06,11,1, 11.9,1,1, 0.172, 10503.151, 366.264, 52800.014 24/01/13,11:29:36,07,11,1, 11.9,1,1, 0.172, 10503.156, 366.257, 52800.020 24/01/13,11:29:36,08,11,1, 11.9,1,1, 0.172, 10503.141, 366.283, 52800.004 24/01/13,11:29:36,09,11,1, 11.9,1,1, 0.172, 10503.155, 366.269, 52800.007 24/01/13,11:29:36,10,11,1, 11.9,1,1, 0.172, 10503.135, 366.284, 52799.985 24/01/13,11:29:36,11,11,1, 11.9,1,1, 0.172, 10503.172, 366.253, 52800.039 24/01/13,11:29:36,12,11,1, 11.9,1,1, 0.172, 10503.145, 366.265, 52800.025 24/01/13,11:29:36,13,11,1, 11.9,1,1, 0.172, 10503.165, 366.282, 52799.968 24/01/13,11:29:36,14,11,1, 11.9,1,1, 0.172, 10503.162, 366.248, 52799.995 24/01/13,11:29:36,15,11,1, 11.9,1,1, 0.172, 10503.146, 366.258, 52800.025 24/01/13,11:29:36,16,11,1, 11.9,1,1, 0.172, 10503.130, 366.269, 52799.991 24/01/13,11:29:36,17,11,1, 11.9,1,1, 0.172, 10503.164, 366.252, 52799.973 24/01/13,11:29:36,18,11,1, 11.9,1,1, 0.172, 10503.155, 366.244, 52799.964 24/01/13,11:29:36,19,11,1, 11.9,1,1, 0.172, 10503.151, 366.266, 52800.038 24/01/13,11:29:37,00,11,1, 11.9,1,1, 0.170, 10503.144, 366.266, 52800.038 24/01/13,11:29:37,01,11,1, 11.9,1,1, 0.170, 10503.149, 366.271, 52799.946 24/01/13,11:29:37,02,11,1, 11.9,1,1, 0.170, 10503.147, 366.275, 52800.046 24/01/13,11:29:37,03,11,1, 11.9,1,1, 0.170, 10503.133, 366.270, 52799.968 24/01/13,11:29:37,04,11,1, 11.9,1,1, 0.170, 10503.144, 366.266, 52799.992 24/01/13,11:29:37,05,11,1, 11.9,1,1, 0.170, 10503.135, 366.255, 52799.983 24/01/13,11:29:37,06,11,1, 11.9,1,1, 0.170, 10503.121, 366.259, 52800.106 24/01/13,11:29:37,07,11,1, 11.9,1,1, 0.170, 10503.136, 366.263, 52800.097 24/01/13,11:29:37,08,11,1, 11.9,1,1, 0.170, 10503.143, 366.270, 52800.040 24/01/13,11:29:37,09,11,1, 11.9,1,1, 0.170, 10503.130, 366.266, 52800.026 24/01/13,11:29:37,10,11,1, 11.9,1,1, 0.170, 10503.131, 366.265, 52800.008 24/01/13,11:29:37,11,11,1, 11.9,1,1, 0.170, 10503.170, 366.270, 52799.987 24/01/13,11:29:37,12,11,1, 11.9,1,1, 0.170, 10503.165, 366.282, 52800.012 24/01/13,11:29:37,13,11,1, 11.9,1,1, 0.170, 10503.149, 366.258, 52800.014 24/01/13,11:29:37,14,11,1, 11.9,1,1, 0.170, 10503.165, 366.241, 52799.969 24/01/13,11:29:37,15,11,1, 11.9,1,1, 0.170, 10503.146, 366.274, 52799.974 24/01/13,11:29:37,16,11,1, 11.9,1,1, 0.170, 10503.158, 366.268, 52799.963 24/01/13,11:29:37,17,11,1, 11.9,1,1, 0.170, 10503.164, 366.258, 52799.975 24/01/13,11:29:37,18,11,1, 11.9,1,1, 0.170, 10503.151, 366.271, 52800.028 24/01/13,11:29:37,19,11,1, 11.9,1,1, 0.170, 10503.163, 366.259, 52799.977 24/01/13,11:29:38,00,11,1, 11.9,1,1, 0.167, 10503.161, 366.259, 52799.977 24/01/13,11:29:38,01,11,1, 11.9,1,1, 0.167, 10503.146, 366.279, 52800.042 24/01/13,11:29:38,02,11,1, 11.9,1,1, 0.167, 10503.146, 366.279, 52800.040 24/01/13,11:29:38,03,11,1, 11.9,1,1, 0.167, 10503.133, 366.273, 52799.946 24/01/13,11:29:38,04,11,1, 11.9,1,1, 0.167, 10503.138, 366.271, 52799.932 24/01/13,11:29:38,05,11,1, 11.9,1,1, 0.167, 10503.158, 366.262, 52799.979 24/01/13,11:29:38,06,11,1, 11.9,1,1, 0.167, 10503.160, 366.254, 52799.893 24/01/13,11:29:38,07,11,1, 11.9,1,1, 0.167, 10503.157, 366.260, 52800.062 24/01/13,11:29:38,08,11,1, 11.9,1,1, 0.167, 10503.150, 366.259, 52799.997 24/01/13,11:29:38,09,11,1, 11.9,1,1, 0.167, 10503.171, 366.263, 52800.018 24/01/13,11:29:38,10,11,1, 11.9,1,1, 0.167, 10503.149, 366.258, 52800.035 24/01/13,11:29:38,11,11,1, 11.9,1,1, 0.167, 10503.158, 366.252, 52800.035 24/01/13,11:29:38,12,11,1, 11.9,1,1, 0.167, 10503.143, 366.268, 52799.968 24/01/13,11:29:38,13,11,1, 11.9,1,1, 0.167, 10503.146, 366.263, 52800.059 24/01/13,11:29:38,14,11,1, 11.9,1,1, 0.167, 10503.131, 366.261, 52799.951 24/01/13,11:29:38,15,11,1, 11.9,1,1, 0.167, 10503.156, 366.260, 52799.974 24/01/13,11:29:38,16,11,1, 11.9,1,1, 0.167, 10503.124, 366.269, 52800.024 24/01/13,11:29:38,17,11,1, 11.9,1,1, 0.167, 10503.138, 366.282, 52799.971 24/01/13,11:29:38,18,11,1, 11.9,1,1, 0.167, 10503.125, 366.258, 52800.046 24/01/13,11:29:38,19,11,1, 11.9,1,1, 0.167, 10503.131, 366.265, 52800.045 24/01/13,11:29:39,00,11,1, 11.9,1,1, 0.173, 10503.128, 366.265, 52800.045 24/01/13,11:29:39,01,11,1, 11.9,1,1, 0.173, 10503.135, 366.271, 52799.947 24/01/13,11:29:39,02,11,1, 11.9,1,1, 0.173, 10503.142, 366.252, 52800.027 24/01/13,11:29:39,03,11,1, 11.9,1,1, 0.173, 10503.125, 366.275, 52799.964 24/01/13,11:29:39,04,11,1, 11.9,1,1, 0.173, 10503.160, 366.248, 52799.955 24/01/13,11:29:39,05,11,1, 11.9,1,1, 0.173, 10503.169, 366.251, 52800.008 24/01/13,11:29:39,06,11,1, 11.9,1,1, 0.173, 10503.103, 366.260, 52800.083 24/01/13,11:29:39,07,11,1, 11.9,1,1, 0.173, 10503.163, 366.248, 52799.911 24/01/13,11:29:39,08,11,1, 11.9,1,1, 0.173, 10503.133, 366.274, 52800.032 24/01/13,11:29:39,09,11,1, 11.9,1,1, 0.173, 10503.138, 366.275, 52800.019 24/01/13,11:29:39,10,11,1, 11.9,1,1, 0.173, 10503.145, 366.253, 52799.998 24/01/13,11:29:39,11,11,1, 11.9,1,1, 0.173, 10503.128, 366.252, 52799.946 24/01/13,11:29:39,12,11,1, 11.9,1,1, 0.173, 10503.129, 366.261, 52800.062 24/01/13,11:29:39,13,11,1, 11.9,1,1, 0.173, 10503.168, 366.250, 52799.952 24/01/13,11:29:39,14,11,1, 11.9,1,1, 0.173, 10503.151, 366.253, 52799.991 24/01/13,11:29:39,15,11,1, 11.9,1,1, 0.173, 10503.143, 366.245, 52799.977 24/01/13,11:29:39,16,11,1, 11.9,1,1, 0.173, 10503.146, 366.280, 52800.047 24/01/13,11:29:39,17,11,1, 11.9,1,1, 0.173, 10503.147, 366.252, 52799.986 24/01/13,11:29:39,18,11,1, 11.9,1,1, 0.173, 10503.144, 366.271, 52800.023 24/01/13,11:29:39,19,11,1, 11.9,1,1, 0.173, 10503.139, 366.274, 52799.999 24/01/13,11:29:40,00,11,1, 11.9,1,1, 0.170, 10503.136, 366.274, 52799.999 24/01/13,11:29:40,01,11,1, 11.9,1,1, 0.170, 10503.139, 366.262, 52799.949 24/01/13,11:29:40,02,11,1, 11.9,1,1, 0.170, 10503.166, 366.245, 52799.968 24/01/13,11:29:40,03,11,1, 11.9,1,1, 0.170, 10503.174, 366.265, 52800.043 24/01/13,11:29:40,04,11,1, 11.9,1,1, 0.170, 10503.151, 366.255, 52800.037 24/01/13,11:29:40,05,11,1, 11.9,1,1, 0.170, 10503.163, 366.264, 52800.027 24/01/13,11:29:40,06,11,1, 11.9,1,1, 0.170, 10503.163, 366.250, 52800.024 24/01/13,11:29:40,07,11,1, 11.9,1,1, 0.170, 10503.150, 366.248, 52800.025 24/01/13,11:29:40,08,11,1, 11.9,1,1, 0.170, 10503.121, 366.251, 52800.072 24/01/13,11:29:40,09,11,1, 11.9,1,1, 0.170, 10503.108, 366.242, 52799.973 24/01/13,11:29:40,10,11,1, 11.9,1,1, 0.170, 10503.136, 366.260, 52800.012 24/01/13,11:29:40,11,11,1, 11.9,1,1, 0.170, 10503.133, 366.240, 52800.024 24/01/13,11:29:40,12,11,1, 11.9,1,1, 0.170, 10503.150, 366.264, 52800.078 24/01/13,11:29:40,13,11,1, 11.9,1,1, 0.170, 10503.131, 366.245, 52800.054 24/01/13,11:29:40,14,11,1, 11.9,1,1, 0.170, 10503.145, 366.247, 52800.046 24/01/13,11:29:40,15,11,1, 11.9,1,1, 0.170, 10503.152, 366.272, 52800.065 24/01/13,11:29:40,16,11,1, 11.9,1,1, 0.170, 10503.142, 366.252, 52799.981 24/01/13,11:29:40,17,11,1, 11.9,1,1, 0.170, 10503.142, 366.258, 52800.056 24/01/13,11:29:40,18,11,1, 11.9,1,1, 0.170, 10503.112, 366.226, 52799.973 24/01/13,11:29:40,19,11,1, 11.9,1,1, 0.170, 10503.136, 366.268, 52800.060 24/01/13,11:29:41,00,10,1, 11.8,1,1, 0.169, 10503.136, 366.268, 52800.060 24/01/13,11:29:41,01,10,1, 11.8,1,1, 0.169, 10503.139, 366.256, 52800.006 24/01/13,11:29:41,02,10,1, 11.8,1,1, 0.169, 10503.136, 366.257, 52799.998 24/01/13,11:29:41,03,10,1, 11.8,1,1, 0.169, 10503.126, 366.269, 52800.013 24/01/13,11:29:41,04,10,1, 11.8,1,1, 0.169, 10503.140, 366.248, 52799.984 24/01/13,11:29:41,05,10,1, 11.8,1,1, 0.169, 10503.144, 366.270, 52800.015 24/01/13,11:29:41,06,10,1, 11.8,1,1, 0.169, 10503.150, 366.284, 52799.990 24/01/13,11:29:41,07,10,1, 11.8,1,1, 0.169, 10503.141, 366.270, 52800.027 24/01/13,11:29:41,08,10,1, 11.8,1,1, 0.169, 10503.131, 366.271, 52800.021 24/01/13,11:29:41,09,10,1, 11.8,1,1, 0.169, 10503.145, 366.263, 52800.025 24/01/13,11:29:41,10,10,1, 11.8,1,1, 0.169, 10503.127, 366.282, 52800.025 24/01/13,11:29:41,11,10,1, 11.8,1,1, 0.169, 10503.144, 366.281, 52799.986 24/01/13,11:29:41,12,10,1, 11.8,1,1, 0.169, 10503.132, 366.266, 52799.994 24/01/13,11:29:41,13,10,1, 11.8,1,1, 0.169, 10503.126, 366.261, 52799.958 24/01/13,11:29:41,14,10,1, 11.8,1,1, 0.169, 10503.152, 366.279, 52800.050 24/01/13,11:29:41,15,10,1, 11.8,1,1, 0.169, 10503.137, 366.255, 52799.993 24/01/13,11:29:41,16,10,1, 11.8,1,1, 0.169, 10503.134, 366.268, 52800.012 24/01/13,11:29:41,17,10,1, 11.8,1,1, 0.169, 10503.134, 366.267, 52799.957 24/01/13,11:29:41,18,10,1, 11.8,1,1, 0.169, 10503.126, 366.276, 52799.997 24/01/13,11:29:41,19,10,1, 11.8,1,1, 0.169, 10503.122, 366.284, 52799.971 24/01/13,11:29:42,00,09,1, 11.8,1,1, 0.169, 10503.119, 366.284, 52799.971 24/01/13,11:29:42,01,09,1, 11.8,1,1, 0.169, 10503.116, 366.271, 52799.951 24/01/13,11:29:42,02,09,1, 11.8,1,1, 0.169, 10503.142, 366.261, 52800.027 24/01/13,11:29:42,03,09,1, 11.8,1,1, 0.169, 10503.117, 366.247, 52800.014 24/01/13,11:29:42,04,09,1, 11.8,1,1, 0.169, 10503.095, 366.268, 52799.957 24/01/13,11:29:42,05,09,1, 11.8,1,1, 0.169, 10503.105, 366.256, 52800.006 24/01/13,11:29:42,06,09,1, 11.8,1,1, 0.169, 10503.134, 366.269, 52800.017 24/01/13,11:29:42,07,09,1, 11.8,1,1, 0.169, 10503.132, 366.269, 52799.993 24/01/13,11:29:42,08,09,1, 11.8,1,1, 0.169, 10503.131, 366.263, 52800.069 24/01/13,11:29:42,09,09,1, 11.8,1,1, 0.169, 10503.108, 366.264, 52799.987 24/01/13,11:29:42,10,09,1, 11.8,1,1, 0.169, 10503.114, 366.258, 52799.975 24/01/13,11:29:42,11,09,1, 11.8,1,1, 0.169, 10503.129, 366.283, 52799.943 24/01/13,11:29:42,12,09,1, 11.8,1,1, 0.169, 10503.114, 366.258, 52799.952 24/01/13,11:29:42,13,09,1, 11.8,1,1, 0.169, 10503.118, 366.253, 52799.998 24/01/13,11:29:42,14,09,1, 11.8,1,1, 0.169, 10503.122, 366.262, 52799.948 24/01/13,11:29:42,15,09,1, 11.8,1,1, 0.169, 10503.138, 366.281, 52800.042 24/01/13,11:29:42,16,09,1, 11.8,1,1, 0.169, 10503.155, 366.283, 52800.085 24/01/13,11:29:42,17,09,1, 11.8,1,1, 0.169, 10503.094, 366.281, 52800.004 24/01/13,11:29:42,18,09,1, 11.8,1,1, 0.169, 10503.125, 366.255, 52800.061 24/01/13,11:29:42,19,09,1, 11.8,1,1, 0.169, 10503.125, 366.250, 52800.088 24/01/13,11:29:43,00,09,1, 11.8,1,1, 0.169, 10503.119, 366.250, 52800.088 24/01/13,11:29:43,01,09,1, 11.8,1,1, 0.169, 10503.109, 366.268, 52800.005 24/01/13,11:29:43,02,09,1, 11.8,1,1, 0.169, 10503.111, 366.243, 52800.016 24/01/13,11:29:43,03,09,1, 11.8,1,1, 0.169, 10503.126, 366.279, 52799.947 24/01/13,11:29:43,04,09,1, 11.8,1,1, 0.169, 10503.117, 366.258, 52800.005 24/01/13,11:29:43,05,09,1, 11.8,1,1, 0.169, 10503.112, 366.274, 52800.029 24/01/13,11:29:43,06,09,1, 11.8,1,1, 0.169, 10503.144, 366.254, 52799.957 24/01/13,11:29:43,07,09,1, 11.8,1,1, 0.169, 10503.130, 366.282, 52799.974 24/01/13,11:29:43,08,09,1, 11.8,1,1, 0.169, 10503.121, 366.278, 52800.079 24/01/13,11:29:43,09,09,1, 11.8,1,1, 0.169, 10503.122, 366.265, 52800.008 24/01/13,11:29:43,10,09,1, 11.8,1,1, 0.169, 10503.108, 366.254, 52800.022 24/01/13,11:29:43,11,09,1, 11.8,1,1, 0.169, 10503.073, 366.299, 52800.171 24/01/13,11:29:43,12,09,1, 11.8,1,1, 0.169, 10503.073, 366.296, 52800.037 24/01/13,11:29:43,13,09,1, 11.8,1,1, 0.169, 10503.109, 366.309, 52800.005 24/01/13,11:29:43,14,09,1, 11.8,1,1, 0.169, 10503.101, 366.285, 52799.992 24/01/13,11:29:43,15,09,1, 11.8,1,1, 0.169, 10503.118, 366.267, 52799.985 24/01/13,11:29:43,16,09,1, 11.8,1,1, 0.169, 10503.127, 366.284, 52799.946 24/01/13,11:29:43,17,09,1, 11.8,1,1, 0.169, 10503.086, 366.278, 52799.985 24/01/13,11:29:43,18,09,1, 11.8,1,1, 0.169, 10503.085, 366.296, 52800.022 24/01/13,11:29:43,19,09,1, 11.8,1,1, 0.169, 10503.110, 366.262, 52799.930 24/01/13,11:29:44,00,10,1, 11.9,1,1, 0.168, 10503.103, 366.262, 52799.930 24/01/13,11:29:44,01,10,1, 11.9,1,1, 0.168, 10503.108, 366.299, 52799.941 24/01/13,11:29:44,02,10,1, 11.9,1,1, 0.168, 10503.117, 366.292, 52799.953 24/01/13,11:29:44,03,10,1, 11.9,1,1, 0.168, 10503.105, 366.262, 52799.970 24/01/13,11:29:44,04,10,1, 11.9,1,1, 0.168, 10503.128, 366.296, 52800.003 24/01/13,11:29:44,05,10,1, 11.9,1,1, 0.168, 10503.104, 366.295, 52800.011 24/01/13,11:29:44,06,10,1, 11.9,1,1, 0.168, 10503.079, 366.310, 52800.159 24/01/13,11:29:44,07,10,1, 11.9,1,1, 0.168, 10503.080, 366.301, 52800.107 24/01/13,11:29:44,08,10,1, 11.9,1,1, 0.168, 10503.111, 366.292, 52800.040 24/01/13,11:29:44,09,10,1, 11.9,1,1, 0.168, 10503.092, 366.304, 52800.070 24/01/13,11:29:44,10,10,1, 11.9,1,1, 0.168, 10503.115, 366.273, 52799.945 24/01/13,11:29:44,11,10,1, 11.9,1,1, 0.168, 10503.101, 366.277, 52799.958 24/01/13,11:29:44,12,10,1, 11.9,1,1, 0.168, 10503.105, 366.284, 52800.026 24/01/13,11:29:44,13,10,1, 11.9,1,1, 0.168, 10503.098, 366.285, 52799.962 24/01/13,11:29:44,14,10,1, 11.9,1,1, 0.168, 10503.107, 366.305, 52800.037 24/01/13,11:29:44,15,10,1, 11.9,1,1, 0.168, 10503.116, 366.299, 52799.979 24/01/13,11:29:44,16,10,1, 11.9,1,1, 0.168, 10503.113, 366.290, 52799.986 24/01/13,11:29:44,17,10,1, 11.9,1,1, 0.168, 10503.123, 366.310, 52800.015 24/01/13,11:29:44,18,10,1, 11.9,1,1, 0.168, 10503.121, 366.316, 52800.011 24/01/13,11:29:44,19,10,1, 11.9,1,1, 0.168, 10503.118, 366.311, 52799.993 24/01/13,11:29:45,00,09,1, 11.9,1,1, 0.173, 10503.111, 366.311, 52799.993 24/01/13,11:29:45,01,09,1, 11.9,1,1, 0.173, 10503.112, 366.305, 52799.994 24/01/13,11:29:45,02,09,1, 11.9,1,1, 0.173, 10503.118, 366.294, 52799.988 24/01/13,11:29:45,03,09,1, 11.9,1,1, 0.173, 10503.106, 366.269, 52799.986 24/01/13,11:29:45,04,09,1, 11.9,1,1, 0.173, 10503.113, 366.310, 52800.052 24/01/13,11:29:45,05,09,1, 11.9,1,1, 0.173, 10503.097, 366.289, 52800.023 24/01/13,11:29:45,06,09,1, 11.9,1,1, 0.173, 10503.119, 366.323, 52799.978 24/01/13,11:29:45,07,09,1, 11.9,1,1, 0.173, 10503.109, 366.315, 52800.005 24/01/13,11:29:45,08,09,1, 11.9,1,1, 0.173, 10503.115, 366.279, 52799.986 24/01/13,11:29:45,09,09,1, 11.9,1,1, 0.173, 10503.098, 366.284, 52799.986 24/01/13,11:29:45,10,09,1, 11.9,1,1, 0.173, 10503.103, 366.300, 52800.085 24/01/13,11:29:45,11,09,1, 11.9,1,1, 0.173, 10503.113, 366.290, 52800.041 24/01/13,11:29:45,12,09,1, 11.9,1,1, 0.173, 10503.103, 366.309, 52800.047 24/01/13,11:29:45,13,09,1, 11.9,1,1, 0.173, 10503.115, 366.300, 52800.035 24/01/13,11:29:45,14,09,1, 11.9,1,1, 0.173, 10503.124, 366.283, 52799.961 24/01/13,11:29:45,15,09,1, 11.9,1,1, 0.173, 10503.110, 366.296, 52800.038 24/01/13,11:29:45,16,09,1, 11.9,1,1, 0.173, 10503.108, 366.298, 52800.013 24/01/13,11:29:45,17,09,1, 11.9,1,1, 0.173, 10503.124, 366.300, 52800.013 24/01/13,11:29:45,18,09,1, 11.9,1,1, 0.173, 10503.112, 366.309, 52799.983 24/01/13,11:29:45,19,09,1, 11.9,1,1, 0.173, 10503.111, 366.275, 52799.993 24/01/13,11:29:46,00,10,1, 11.9,1,1, 0.168, 10503.111, 366.275, 52799.993 24/01/13,11:29:46,01,10,1, 11.9,1,1, 0.168, 10503.101, 366.300, 52800.009 24/01/13,11:29:46,02,10,1, 11.9,1,1, 0.168, 10503.117, 366.287, 52799.953 24/01/13,11:29:46,03,10,1, 11.9,1,1, 0.168, 10503.106, 366.293, 52799.976 24/01/13,11:29:46,04,10,1, 11.9,1,1, 0.168, 10503.106, 366.314, 52800.011 24/01/13,11:29:46,05,10,1, 11.9,1,1, 0.168, 10503.099, 366.314, 52799.992 24/01/13,11:29:46,06,10,1, 11.9,1,1, 0.168, 10503.110, 366.323, 52799.994 24/01/13,11:29:46,07,10,1, 11.9,1,1, 0.168, 10503.086, 366.322, 52800.116 24/01/13,11:29:46,08,10,1, 11.9,1,1, 0.168, 10503.103, 366.306, 52800.056 24/01/13,11:29:46,09,10,1, 11.9,1,1, 0.168, 10503.103, 366.313, 52799.994 24/01/13,11:29:46,10,10,1, 11.9,1,1, 0.168, 10503.116, 366.302, 52800.041 24/01/13,11:29:46,11,10,1, 11.9,1,1, 0.168, 10503.074, 366.302, 52800.049 24/01/13,11:29:46,12,10,1, 11.9,1,1, 0.168, 10503.115, 366.308, 52800.026 24/01/13,11:29:46,13,10,1, 11.9,1,1, 0.168, 10503.093, 366.320, 52799.999 24/01/13,11:29:46,14,10,1, 11.9,1,1, 0.168, 10503.109, 366.322, 52800.048 24/01/13,11:29:46,15,10,1, 11.9,1,1, 0.168, 10503.095, 366.293, 52799.993 24/01/13,11:29:46,16,10,1, 11.9,1,1, 0.168, 10503.119, 366.314, 52799.992 24/01/13,11:29:46,17,10,1, 11.9,1,1, 0.168, 10503.124, 366.329, 52800.053 24/01/13,11:29:46,18,10,1, 11.9,1,1, 0.168, 10503.104, 366.310, 52799.964 24/01/13,11:29:46,19,10,1, 11.9,1,1, 0.168, 10503.105, 366.304, 52800.062 24/01/13,11:29:47,00,09,1, 11.8,1,1, 0.173, 10503.103, 366.304, 52800.062 24/01/13,11:29:47,01,09,1, 11.8,1,1, 0.173, 10503.108, 366.318, 52800.020 24/01/13,11:29:47,02,09,1, 11.8,1,1, 0.173, 10503.097, 366.296, 52800.024 24/01/13,11:29:47,03,09,1, 11.8,1,1, 0.173, 10503.079, 366.289, 52799.982 24/01/13,11:29:47,04,09,1, 11.8,1,1, 0.173, 10503.095, 366.337, 52800.057 24/01/13,11:29:47,05,09,1, 11.8,1,1, 0.173, 10503.091, 366.294, 52799.986 24/01/13,11:29:47,06,09,1, 11.8,1,1, 0.173, 10503.106, 366.322, 52800.084 24/01/13,11:29:47,07,09,1, 11.8,1,1, 0.173, 10503.094, 366.302, 52799.987 24/01/13,11:29:47,08,09,1, 11.8,1,1, 0.173, 10503.075, 366.321, 52800.037 24/01/13,11:29:47,09,09,1, 11.8,1,1, 0.173, 10503.085, 366.342, 52800.040 24/01/13,11:29:47,10,09,1, 11.8,1,1, 0.173, 10503.113, 366.309, 52799.807 24/01/13,11:29:47,11,09,1, 11.8,1,1, 0.173, 10503.134, 366.329, 52799.977 24/01/13,11:29:47,12,09,1, 11.8,1,1, 0.173, 10503.097, 366.319, 52800.008 24/01/13,11:29:47,13,09,1, 11.8,1,1, 0.173, 10503.115, 366.309, 52800.032 24/01/13,11:29:47,14,09,1, 11.8,1,1, 0.173, 10503.119, 366.322, 52800.060 24/01/13,11:29:47,15,09,1, 11.8,1,1, 0.173, 10503.106, 366.351, 52800.095 24/01/13,11:29:47,16,09,1, 11.8,1,1, 0.173, 10503.087, 366.348, 52800.115 24/01/13,11:29:47,17,09,1, 11.8,1,1, 0.173, 10503.110, 366.339, 52799.981 24/01/13,11:29:47,18,09,1, 11.8,1,1, 0.173, 10503.088, 366.335, 52799.976 24/01/13,11:29:47,19,09,1, 11.8,1,1, 0.173, 10503.118, 366.331, 52800.050 24/01/13,11:29:48,00,09,1, 11.9,1,1, 0.166, 10503.111, 366.331, 52800.050 24/01/13,11:29:48,01,09,1, 11.9,1,1, 0.166, 10503.093, 366.318, 52800.010 24/01/13,11:29:48,02,09,1, 11.9,1,1, 0.166, 10503.097, 366.319, 52799.996 24/01/13,11:29:48,03,09,1, 11.9,1,1, 0.166, 10503.085, 366.334, 52800.044 24/01/13,11:29:48,04,09,1, 11.9,1,1, 0.166, 10503.113, 366.338, 52800.036 24/01/13,11:29:48,05,09,1, 11.9,1,1, 0.166, 10503.107, 366.326, 52800.066 24/01/13,11:29:48,06,09,1, 11.9,1,1, 0.166, 10503.108, 366.329, 52800.065 24/01/13,11:29:48,07,09,1, 11.9,1,1, 0.166, 10503.085, 366.352, 52800.082 24/01/13,11:29:48,08,09,1, 11.9,1,1, 0.166, 10503.093, 366.345, 52799.993 24/01/13,11:29:48,09,09,1, 11.9,1,1, 0.166, 10503.099, 366.326, 52800.037 24/01/13,11:29:48,10,09,1, 11.9,1,1, 0.166, 10503.088, 366.352, 52800.005 24/01/13,11:29:48,11,09,1, 11.9,1,1, 0.166, 10503.090, 366.326, 52800.068 24/01/13,11:29:48,12,09,1, 11.9,1,1, 0.166, 10503.083, 366.352, 52799.988 24/01/13,11:29:48,13,09,1, 11.9,1,1, 0.166, 10503.091, 366.351, 52800.043 24/01/13,11:29:48,14,09,1, 11.9,1,1, 0.166, 10503.106, 366.365, 52800.015 24/01/13,11:29:48,15,09,1, 11.9,1,1, 0.166, 10503.112, 366.349, 52800.007 24/01/13,11:29:48,16,09,1, 11.9,1,1, 0.166, 10503.079, 366.332, 52799.978 24/01/13,11:29:48,17,09,1, 11.9,1,1, 0.166, 10503.087, 366.358, 52799.987 24/01/13,11:29:48,18,09,1, 11.9,1,1, 0.166, 10503.091, 366.327, 52800.040 24/01/13,11:29:48,19,09,1, 11.9,1,1, 0.166, 10503.097, 366.340, 52800.032 24/01/13,11:29:49,00,09,1, 11.9,1,1, 0.171, 10503.094, 366.340, 52800.032 24/01/13,11:29:49,01,09,1, 11.9,1,1, 0.171, 10503.088, 366.351, 52799.975 24/01/13,11:29:49,02,09,1, 11.9,1,1, 0.171, 10503.069, 366.325, 52800.056 24/01/13,11:29:49,03,09,1, 11.9,1,1, 0.171, 10503.086, 366.359, 52800.020 24/01/13,11:29:49,04,09,1, 11.9,1,1, 0.171, 10503.085, 366.347, 52800.030 24/01/13,11:29:49,05,09,1, 11.9,1,1, 0.171, 10503.098, 366.344, 52800.088 24/01/13,11:29:49,06,09,1, 11.9,1,1, 0.171, 10503.102, 366.363, 52800.052 24/01/13,11:29:49,07,09,1, 11.9,1,1, 0.171, 10503.101, 366.344, 52800.042 24/01/13,11:29:49,08,09,1, 11.9,1,1, 0.171, 10503.096, 366.353, 52800.015 24/01/13,11:29:49,09,09,1, 11.9,1,1, 0.171, 10503.074, 366.352, 52799.980 24/01/13,11:29:49,10,09,1, 11.9,1,1, 0.171, 10503.099, 366.352, 52800.006 24/01/13,11:29:49,11,09,1, 11.9,1,1, 0.171, 10503.068, 366.334, 52799.934 24/01/13,11:29:49,12,09,1, 11.9,1,1, 0.171, 10503.087, 366.344, 52800.083 24/01/13,11:29:49,13,09,1, 11.9,1,1, 0.171, 10503.100, 366.336, 52799.981 24/01/13,11:29:49,14,09,1, 11.9,1,1, 0.171, 10503.077, 366.354, 52800.065 24/01/13,11:29:49,15,09,1, 11.9,1,1, 0.171, 10503.085, 366.319, 52799.984 24/01/13,11:29:49,16,09,1, 11.9,1,1, 0.171, 10503.106, 366.340, 52800.008 24/01/13,11:29:49,17,09,1, 11.9,1,1, 0.171, 10503.088, 366.349, 52799.997 24/01/13,11:29:49,18,09,1, 11.9,1,1, 0.171, 10503.080, 366.354, 52800.068 24/01/13,11:29:49,19,09,1, 11.9,1,1, 0.171, 10503.117, 366.350, 52800.066 24/01/13,11:29:50,00,09,1, 11.9,1,1, 0.173, 10503.111, 366.350, 52800.066 24/01/13,11:29:50,01,09,1, 11.9,1,1, 0.173, 10503.066, 366.318, 52800.067 24/01/13,11:29:50,02,09,1, 11.9,1,1, 0.173, 10503.092, 366.324, 52800.018 24/01/13,11:29:50,03,09,1, 11.9,1,1, 0.173, 10503.097, 366.351, 52800.067 24/01/13,11:29:50,04,09,1, 11.9,1,1, 0.173, 10503.088, 366.354, 52800.081 24/01/13,11:29:50,05,09,1, 11.9,1,1, 0.173, 10503.079, 366.365, 52800.097 24/01/13,11:29:50,06,09,1, 11.9,1,1, 0.173, 10503.070, 366.331, 52800.072 24/01/13,11:29:50,07,09,1, 11.9,1,1, 0.173, 10503.087, 366.347, 52800.009 24/01/13,11:29:50,08,09,1, 11.9,1,1, 0.173, 10503.072, 366.340, 52800.023 24/01/13,11:29:50,09,09,1, 11.9,1,1, 0.173, 10503.085, 366.368, 52800.016 24/01/13,11:29:50,10,09,1, 11.9,1,1, 0.173, 10503.077, 366.372, 52800.068 24/01/13,11:29:50,11,09,1, 11.9,1,1, 0.173, 10503.084, 366.369, 52800.019 24/01/13,11:29:50,12,09,1, 11.9,1,1, 0.173, 10503.073, 366.358, 52800.011 24/01/13,11:29:50,13,09,1, 11.9,1,1, 0.173, 10503.073, 366.361, 52799.994 24/01/13,11:29:50,14,09,1, 11.9,1,1, 0.173, 10503.078, 366.389, 52800.043 24/01/13,11:29:50,15,09,1, 11.9,1,1, 0.173, 10503.073, 366.365, 52800.060 24/01/13,11:29:50,16,09,1, 11.9,1,1, 0.173, 10503.081, 366.368, 52800.020 24/01/13,11:29:50,17,09,1, 11.9,1,1, 0.173, 10503.086, 366.381, 52800.057 24/01/13,11:29:50,18,09,1, 11.9,1,1, 0.173, 10503.086, 366.371, 52800.084 24/01/13,11:29:50,19,09,1, 11.9,1,1, 0.173, 10503.073, 366.378, 52800.107 24/01/13,11:29:51,00,09,1, 11.9,1,1, 0.169, 10503.069, 366.378, 52800.107 24/01/13,11:29:51,01,09,1, 11.9,1,1, 0.169, 10503.083, 366.361, 52800.078 24/01/13,11:29:51,02,09,1, 11.9,1,1, 0.169, 10503.071, 366.359, 52800.001 24/01/13,11:29:51,03,09,1, 11.9,1,1, 0.169, 10503.072, 366.360, 52800.088 24/01/13,11:29:51,04,09,1, 11.9,1,1, 0.169, 10503.075, 366.362, 52800.083 24/01/13,11:29:51,05,09,1, 11.9,1,1, 0.169, 10503.062, 366.352, 52800.000 24/01/13,11:29:51,06,09,1, 11.9,1,1, 0.169, 10503.046, 366.370, 52800.054 24/01/13,11:29:51,07,09,1, 11.9,1,1, 0.169, 10503.062, 366.392, 52800.112 24/01/13,11:29:51,08,09,1, 11.9,1,1, 0.169, 10503.060, 366.403, 52800.091 24/01/13,11:29:51,09,09,1, 11.9,1,1, 0.169, 10503.069, 366.394, 52800.074 24/01/13,11:29:51,10,09,1, 11.9,1,1, 0.169, 10503.057, 366.365, 52800.061 24/01/13,11:29:51,11,09,1, 11.9,1,1, 0.169, 10503.067, 366.388, 52800.009 24/01/13,11:29:51,12,09,1, 11.9,1,1, 0.169, 10503.056, 366.360, 52800.029 24/01/13,11:29:51,13,09,1, 11.9,1,1, 0.169, 10503.083, 366.352, 52800.034 24/01/13,11:29:51,14,09,1, 11.9,1,1, 0.169, 10503.075, 366.382, 52800.083 24/01/13,11:29:51,15,09,1, 11.9,1,1, 0.169, 10503.074, 366.376, 52800.037 24/01/13,11:29:51,16,09,1, 11.9,1,1, 0.169, 10503.078, 366.388, 52800.051 24/01/13,11:29:51,17,09,1, 11.9,1,1, 0.169, 10503.055, 366.385, 52800.036 24/01/13,11:29:51,18,09,1, 11.9,1,1, 0.169, 10503.049, 366.365, 52800.004 24/01/13,11:29:51,19,09,1, 11.9,1,1, 0.169, 10503.063, 366.401, 52800.040 24/01/13,11:29:52,00,09,1, 11.8,1,1, 0.170, 10503.061, 366.401, 52800.040 24/01/13,11:29:52,01,09,1, 11.8,1,1, 0.170, 10503.073, 366.385, 52800.037 24/01/13,11:29:52,02,09,1, 11.8,1,1, 0.170, 10503.056, 366.393, 52800.127 24/01/13,11:29:52,03,09,1, 11.8,1,1, 0.170, 10503.054, 366.377, 52800.067 24/01/13,11:29:52,04,09,1, 11.8,1,1, 0.170, 10503.076, 366.387, 52800.058 24/01/13,11:29:52,05,09,1, 11.8,1,1, 0.170, 10503.049, 366.387, 52800.021 24/01/13,11:29:52,06,09,1, 11.8,1,1, 0.170, 10503.062, 366.401, 52800.080 24/01/13,11:29:52,07,09,1, 11.8,1,1, 0.170, 10503.052, 366.407, 52800.101 24/01/13,11:29:52,08,09,1, 11.8,1,1, 0.170, 10503.075, 366.410, 52800.063 24/01/13,11:29:52,09,09,1, 11.8,1,1, 0.170, 10503.072, 366.396, 52800.132 24/01/13,11:29:52,10,09,1, 11.8,1,1, 0.170, 10503.055, 366.382, 52799.859 24/01/13,11:29:52,11,09,1, 11.8,1,1, 0.170, 10503.098, 366.399, 52799.998 24/01/13,11:29:52,12,09,1, 11.8,1,1, 0.170, 10503.043, 366.392, 52800.032 24/01/13,11:29:52,13,09,1, 11.8,1,1, 0.170, 10503.052, 366.385, 52800.060 24/01/13,11:29:52,14,09,1, 11.8,1,1, 0.170, 10503.051, 366.425, 52800.041 24/01/13,11:29:52,15,09,1, 11.8,1,1, 0.170, 10503.054, 366.394, 52800.115 24/01/13,11:29:52,16,09,1, 11.8,1,1, 0.170, 10503.044, 366.402, 52800.024 24/01/13,11:29:52,17,09,1, 11.8,1,1, 0.170, 10503.052, 366.409, 52800.079 24/01/13,11:29:52,18,09,1, 11.8,1,1, 0.170, 10503.060, 366.390, 52800.098 24/01/13,11:29:52,19,09,1, 11.8,1,1, 0.170, 10503.057, 366.405, 52800.144 24/01/13,11:29:53,00,09,1, 11.9,1,1, 0.171, 10503.052, 366.405, 52800.144 24/01/13,11:29:53,01,09,1, 11.9,1,1, 0.171, 10503.048, 366.399, 52800.064 24/01/13,11:29:53,02,09,1, 11.9,1,1, 0.171, 10503.047, 366.401, 52800.075 24/01/13,11:29:53,03,09,1, 11.9,1,1, 0.171, 10503.044, 366.408, 52800.095 24/01/13,11:29:53,04,09,1, 11.9,1,1, 0.171, 10503.029, 366.405, 52800.083 24/01/13,11:29:53,05,09,1, 11.9,1,1, 0.171, 10503.059, 366.417, 52800.109 24/01/13,11:29:53,06,09,1, 11.9,1,1, 0.171, 10503.041, 366.413, 52800.011 24/01/13,11:29:53,07,09,1, 11.9,1,1, 0.171, 10503.038, 366.426, 52800.004 24/01/13,11:29:53,08,09,1, 11.9,1,1, 0.171, 10503.033, 366.417, 52800.112 24/01/13,11:29:53,09,09,1, 11.9,1,1, 0.171, 10503.059, 366.414, 52800.130 24/01/13,11:29:53,10,09,1, 11.9,1,1, 0.171, 10503.046, 366.408, 52800.076 24/01/13,11:29:53,11,09,1, 11.9,1,1, 0.171, 10503.033, 366.431, 52800.019 24/01/13,11:29:53,12,09,1, 11.9,1,1, 0.171, 10503.034, 366.414, 52800.095 24/01/13,11:29:53,13,09,1, 11.9,1,1, 0.171, 10503.036, 366.409, 52800.069 24/01/13,11:29:53,14,09,1, 11.9,1,1, 0.171, 10503.058, 366.398, 52800.108 24/01/13,11:29:53,15,09,1, 11.9,1,1, 0.171, 10503.040, 366.431, 52800.028 24/01/13,11:29:53,16,09,1, 11.9,1,1, 0.171, 10503.048, 366.425, 52800.106 24/01/13,11:29:53,17,09,1, 11.9,1,1, 0.171, 10503.047, 366.408, 52800.053 24/01/13,11:29:53,18,09,1, 11.9,1,1, 0.171, 10503.047, 366.439, 52800.043 24/01/13,11:29:53,19,09,1, 11.9,1,1, 0.171, 10503.033, 366.426, 52800.132 24/01/13,11:29:54,00,09,1, 11.9,1,1, 0.170, 10503.027, 366.426, 52800.132 24/01/13,11:29:54,01,09,1, 11.9,1,1, 0.170, 10503.057, 366.432, 52800.081 24/01/13,11:29:54,02,09,1, 11.9,1,1, 0.170, 10503.039, 366.407, 52800.058 24/01/13,11:29:54,03,09,1, 11.9,1,1, 0.170, 10503.038, 366.421, 52800.016 24/01/13,11:29:54,04,09,1, 11.9,1,1, 0.170, 10503.015, 366.431, 52800.048 24/01/13,11:29:54,05,09,1, 11.9,1,1, 0.170, 10503.032, 366.422, 52800.098 24/01/13,11:29:54,06,09,1, 11.9,1,1, 0.170, 10503.051, 366.408, 52799.896 24/01/13,11:29:54,07,09,1, 11.9,1,1, 0.170, 10503.008, 366.438, 52800.144 24/01/13,11:29:54,08,09,1, 11.9,1,1, 0.170, 10503.001, 366.430, 52800.177 24/01/13,11:29:54,09,09,1, 11.9,1,1, 0.170, 10503.034, 366.434, 52800.070 24/01/13,11:29:54,10,09,1, 11.9,1,1, 0.170, 10503.031, 366.448, 52800.106 24/01/13,11:29:54,11,09,1, 11.9,1,1, 0.170, 10503.036, 366.429, 52800.062 24/01/13,11:29:54,12,09,1, 11.9,1,1, 0.170, 10503.029, 366.420, 52800.133 24/01/13,11:29:54,13,09,1, 11.9,1,1, 0.170, 10503.032, 366.420, 52800.029 24/01/13,11:29:54,14,09,1, 11.9,1,1, 0.170, 10503.035, 366.437, 52800.095 24/01/13,11:29:54,15,09,1, 11.9,1,1, 0.170, 10503.014, 366.417, 52800.114 24/01/13,11:29:54,16,09,1, 11.9,1,1, 0.170, 10503.025, 366.440, 52800.125 24/01/13,11:29:54,17,09,1, 11.9,1,1, 0.170, 10503.027, 366.413, 52800.022 24/01/13,11:29:54,18,09,1, 11.9,1,1, 0.170, 10503.020, 366.440, 52800.168 24/01/13,11:29:54,19,09,1, 11.9,1,1, 0.170, 10503.023, 366.435, 52800.048 24/01/13,11:29:55,00,10,1, 12.0,1,1, 0.169, 10503.019, 366.435, 52800.048 24/01/13,11:29:55,01,10,1, 12.0,1,1, 0.169, 10503.036, 366.435, 52800.101 24/01/13,11:29:55,02,10,1, 12.0,1,1, 0.169, 10503.028, 366.449, 52800.102 24/01/13,11:29:55,03,10,1, 12.0,1,1, 0.169, 10503.013, 366.450, 52800.082 24/01/13,11:29:55,04,10,1, 12.0,1,1, 0.169, 10503.044, 366.436, 52800.066 24/01/13,11:29:55,05,10,1, 12.0,1,1, 0.169, 10503.031, 366.451, 52800.061 24/01/13,11:29:55,06,10,1, 12.0,1,1, 0.169, 10503.033, 366.441, 52800.068 24/01/13,11:29:55,07,10,1, 12.0,1,1, 0.169, 10503.014, 366.446, 52800.093 24/01/13,11:29:55,08,10,1, 12.0,1,1, 0.169, 10503.031, 366.413, 52800.030 24/01/13,11:29:55,09,10,1, 12.0,1,1, 0.169, 10503.016, 366.444, 52800.147 24/01/13,11:29:55,10,10,1, 12.0,1,1, 0.169, 10503.021, 366.441, 52800.141 24/01/13,11:29:55,11,10,1, 12.0,1,1, 0.169, 10503.010, 366.433, 52800.013 24/01/13,11:29:55,12,10,1, 12.0,1,1, 0.169, 10503.018, 366.438, 52800.287 24/01/13,11:29:55,13,10,1, 12.0,1,1, 0.169, 10503.005, 366.435, 52799.953 24/01/13,11:29:55,14,10,1, 12.0,1,1, 0.169, 10502.980, 366.450, 52800.111 24/01/13,11:29:55,15,10,1, 12.0,1,1, 0.169, 10502.992, 366.437, 52800.027 24/01/13,11:29:55,16,10,1, 12.0,1,1, 0.169, 10503.001, 366.448, 52800.020 24/01/13,11:29:55,17,10,1, 12.0,1,1, 0.169, 10502.994, 366.449, 52800.039 24/01/13,11:29:55,18,10,1, 12.0,1,1, 0.169, 10502.994, 366.462, 52800.016 24/01/13,11:29:55,19,10,1, 12.0,1,1, 0.169, 10503.001, 366.446, 52800.072 24/01/13,11:29:56,00,10,1, 11.9,1,1, 0.171, 10502.994, 366.446, 52800.072 24/01/13,11:29:56,01,10,1, 11.9,1,1, 0.171, 10503.019, 366.439, 52800.116 24/01/13,11:29:56,02,10,1, 11.9,1,1, 0.171, 10502.988, 366.434, 52800.042 24/01/13,11:29:56,03,10,1, 11.9,1,1, 0.171, 10503.005, 366.433, 52800.058 24/01/13,11:29:56,04,10,1, 11.9,1,1, 0.171, 10502.979, 366.427, 52800.055 24/01/13,11:29:56,05,10,1, 11.9,1,1, 0.171, 10502.987, 366.445, 52800.135 24/01/13,11:29:56,06,10,1, 11.9,1,1, 0.171, 10503.019, 366.444, 52800.039 24/01/13,11:29:56,07,10,1, 11.9,1,1, 0.171, 10503.012, 366.439, 52800.071 24/01/13,11:29:56,08,10,1, 11.9,1,1, 0.171, 10503.013, 366.437, 52800.029 24/01/13,11:29:56,09,10,1, 11.9,1,1, 0.171, 10503.003, 366.453, 52800.106 24/01/13,11:29:56,10,10,1, 11.9,1,1, 0.171, 10502.993, 366.459, 52800.123 24/01/13,11:29:56,11,10,1, 11.9,1,1, 0.171, 10502.974, 366.457, 52800.054 24/01/13,11:29:56,12,10,1, 11.9,1,1, 0.171, 10503.008, 366.451, 52800.081 24/01/13,11:29:56,13,10,1, 11.9,1,1, 0.171, 10503.004, 366.451, 52800.076 24/01/13,11:29:56,14,10,1, 11.9,1,1, 0.171, 10503.013, 366.441, 52800.093 24/01/13,11:29:56,15,10,1, 11.9,1,1, 0.171, 10502.972, 366.439, 52800.105 24/01/13,11:29:56,16,10,1, 11.9,1,1, 0.171, 10502.997, 366.465, 52800.074 24/01/13,11:29:56,17,10,1, 11.9,1,1, 0.171, 10502.983, 366.465, 52800.094 24/01/13,11:29:56,18,10,1, 11.9,1,1, 0.171, 10502.991, 366.436, 52800.038 24/01/13,11:29:56,19,10,1, 11.9,1,1, 0.171, 10502.980, 366.460, 52800.122 24/01/13,11:29:57,00,10,1, 11.9,1,1, 0.171, 10502.977, 366.460, 52800.122 24/01/13,11:29:57,01,10,1, 11.9,1,1, 0.171, 10502.972, 366.459, 52800.064 24/01/13,11:29:57,02,10,1, 11.9,1,1, 0.171, 10502.987, 366.491, 52800.277 24/01/13,11:29:57,03,10,1, 11.9,1,1, 0.171, 10502.963, 366.497, 52800.297 24/01/13,11:29:57,04,10,1, 11.9,1,1, 0.171, 10502.958, 366.496, 52800.235 24/01/13,11:29:57,05,10,1, 11.9,1,1, 0.171, 10502.970, 366.502, 52800.273 24/01/13,11:29:57,06,10,1, 11.9,1,1, 0.171, 10502.972, 366.487, 52800.263 24/01/13,11:29:57,07,10,1, 11.9,1,1, 0.171, 10503.000, 366.513, 52800.297 24/01/13,11:29:57,08,10,1, 11.9,1,1, 0.171, 10503.000, 366.515, 52800.210 24/01/13,11:29:57,09,10,1, 11.9,1,1, 0.171, 10503.000, 366.512, 52800.266 24/01/13,11:29:57,10,10,1, 11.9,1,1, 0.171, 10502.993, 366.515, 52800.238 24/01/13,11:29:57,11,10,1, 11.9,1,1, 0.171, 10502.976, 366.520, 52800.216 24/01/13,11:29:57,12,10,1, 11.9,1,1, 0.171, 10502.996, 366.518, 52800.259 24/01/13,11:29:57,13,10,1, 11.9,1,1, 0.171, 10502.974, 366.513, 52800.238 24/01/13,11:29:57,14,10,1, 11.9,1,1, 0.171, 10502.977, 366.502, 52800.224 24/01/13,11:29:57,15,10,1, 11.9,1,1, 0.171, 10502.965, 366.491, 52800.206 24/01/13,11:29:57,16,10,1, 11.9,1,1, 0.171, 10502.974, 366.515, 52800.256 24/01/13,11:29:57,17,10,1, 11.9,1,1, 0.171, 10502.953, 366.508, 52800.212 24/01/13,11:29:57,18,10,1, 11.9,1,1, 0.171, 10502.972, 366.525, 52800.291 24/01/13,11:29:57,19,10,1, 11.9,1,1, 0.171, 10502.979, 366.492, 52800.224 24/01/13,11:29:58,00,10,1, 11.8,1,1, 0.170, 10502.977, 366.492, 52800.224 24/01/13,11:29:58,01,10,1, 11.8,1,1, 0.170, 10502.942, 366.523, 52800.289 24/01/13,11:29:58,02,10,1, 11.8,1,1, 0.170, 10502.986, 366.519, 52800.261 24/01/13,11:29:58,03,10,1, 11.8,1,1, 0.170, 10502.963, 366.531, 52800.277 24/01/13,11:29:58,04,10,1, 11.8,1,1, 0.170, 10502.964, 366.518, 52800.323 24/01/13,11:29:58,05,10,1, 11.8,1,1, 0.170, 10502.966, 366.516, 52800.233 24/01/13,11:29:58,06,10,1, 11.8,1,1, 0.170, 10502.967, 366.510, 52800.261 24/01/13,11:29:58,07,10,1, 11.8,1,1, 0.170, 10502.963, 366.510, 52800.244 24/01/13,11:29:58,08,10,1, 11.8,1,1, 0.170, 10502.974, 366.487, 52800.259 24/01/13,11:29:58,09,10,1, 11.8,1,1, 0.170, 10502.958, 366.512, 52800.153 24/01/13,11:29:58,10,10,1, 11.8,1,1, 0.170, 10502.951, 366.518, 52800.299 24/01/13,11:29:58,11,10,1, 11.8,1,1, 0.170, 10502.972, 366.517, 52800.259 24/01/13,11:29:58,12,10,1, 11.8,1,1, 0.170, 10502.960, 366.517, 52800.240 24/01/13,11:29:58,13,10,1, 11.8,1,1, 0.170, 10502.969, 366.536, 52800.205 24/01/13,11:29:58,14,10,1, 11.8,1,1, 0.170, 10502.967, 366.512, 52800.238 24/01/13,11:29:58,15,10,1, 11.8,1,1, 0.170, 10502.976, 366.509, 52800.242 24/01/13,11:29:58,16,10,1, 11.8,1,1, 0.170, 10502.959, 366.521, 52800.260 24/01/13,11:29:58,17,10,1, 11.8,1,1, 0.170, 10502.962, 366.520, 52800.237 24/01/13,11:29:58,18,10,1, 11.8,1,1, 0.170, 10502.952, 366.515, 52800.215 24/01/13,11:29:58,19,10,1, 11.8,1,1, 0.170, 10502.969, 366.542, 52800.288 24/01/13,11:29:59,00,10,1, 11.9,1,1, 0.169, 10502.969, 366.542, 52800.288 24/01/13,11:29:59,01,10,1, 11.9,1,1, 0.169, 10502.947, 366.531, 52800.248 24/01/13,11:29:59,02,10,1, 11.9,1,1, 0.169, 10502.944, 366.525, 52800.292 24/01/13,11:29:59,03,10,1, 11.9,1,1, 0.169, 10502.965, 366.516, 52800.226 24/01/13,11:29:59,04,10,1, 11.9,1,1, 0.169, 10502.955, 366.506, 52800.278 24/01/13,11:29:59,05,10,1, 11.9,1,1, 0.169, 10502.927, 366.532, 52800.243 24/01/13,11:29:59,06,10,1, 11.9,1,1, 0.169, 10502.938, 366.519, 52800.323 24/01/13,11:29:59,07,10,1, 11.9,1,1, 0.169, 10502.941, 366.521, 52800.318 24/01/13,11:29:59,08,10,1, 11.9,1,1, 0.169, 10502.904, 366.527, 52800.253 24/01/13,11:29:59,09,10,1, 11.9,1,1, 0.169, 10502.903, 366.519, 52800.283 24/01/13,11:29:59,10,10,1, 11.9,1,1, 0.169, 10502.964, 366.500, 52800.252 24/01/13,11:29:59,11,10,1, 11.9,1,1, 0.169, 10502.923, 366.530, 52800.259 24/01/13,11:29:59,12,10,1, 11.9,1,1, 0.169, 10502.930, 366.540, 52800.180 24/01/13,11:29:59,13,10,1, 11.9,1,1, 0.169, 10502.947, 366.514, 52800.324 24/01/13,11:29:59,14,10,1, 11.9,1,1, 0.169, 10502.946, 366.539, 52800.214 24/01/13,11:29:59,15,10,1, 11.9,1,1, 0.169, 10502.929, 366.543, 52800.248 24/01/13,11:29:59,16,10,1, 11.9,1,1, 0.169, 10502.949, 366.545, 52800.283 24/01/13,11:29:59,17,10,1, 11.9,1,1, 0.169, 10502.923, 366.536, 52800.211 24/01/13,11:29:59,18,10,1, 11.9,1,1, 0.169, 10502.931, 366.546, 52800.279 24/01/13,11:29:59,19,10,1, 11.9,1,1, 0.169, 10502.901, 366.525, 52800.268 24/01/13,11:30:00,00,10,1, 11.8,1,1, 0.170, 10502.894, 366.525, 52800.268 24/01/13,11:30:00,01,10,1, 11.8,1,1, 0.170, 10502.932, 366.550, 52800.312 24/01/13,11:30:00,02,10,1, 11.8,1,1, 0.170, 10502.917, 366.497, 52800.011 24/01/13,11:30:00,03,10,1, 11.8,1,1, 0.170, 10502.926, 366.503, 52800.159 24/01/13,11:30:00,04,10,1, 11.8,1,1, 0.170, 10502.942, 366.517, 52800.095 24/01/13,11:30:00,05,10,1, 11.8,1,1, 0.170, 10502.907, 366.517, 52800.122 24/01/13,11:30:00,06,10,1, 11.8,1,1, 0.170, 10502.933, 366.522, 52800.101 24/01/13,11:30:00,07,10,1, 11.8,1,1, 0.170, 10502.906, 366.495, 52800.088 24/01/13,11:30:00,08,10,1, 11.8,1,1, 0.170, 10502.905, 366.470, 52800.127 24/01/13,11:30:00,09,10,1, 11.8,1,1, 0.170, 10502.913, 366.505, 52800.075 24/01/13,11:30:00,10,10,1, 11.8,1,1, 0.170, 10502.897, 366.511, 52800.142 24/01/13,11:30:00,11,10,1, 11.8,1,1, 0.170, 10502.906, 366.520, 52800.109 24/01/13,11:30:00,12,10,1, 11.8,1,1, 0.170, 10502.928, 366.494, 52800.106 24/01/13,11:30:00,13,10,1, 11.8,1,1, 0.170, 10502.910, 366.500, 52800.071 24/01/13,11:30:00,14,10,1, 11.8,1,1, 0.170, 10502.908, 366.504, 52800.101 24/01/13,11:30:00,15,10,1, 11.8,1,1, 0.170, 10502.905, 366.511, 52800.118 24/01/13,11:30:00,16,10,1, 11.8,1,1, 0.170, 10502.902, 366.505, 52800.085 24/01/13,11:30:00,17,10,1, 11.8,1,1, 0.170, 10502.886, 366.522, 52800.093 24/01/13,11:30:00,18,10,1, 11.8,1,1, 0.170, 10502.909, 366.515, 52800.101 24/01/13,11:30:00,19,10,1, 11.8,1,1, 0.170, 10502.900, 366.506, 52800.082 24/01/13,11:30:01,00,09,1, 11.9,1,1, 0.172, 10502.894, 366.506, 52800.082 24/01/13,11:30:01,01,09,1, 11.9,1,1, 0.172, 10502.886, 366.492, 52800.039 24/01/13,11:30:01,02,09,1, 11.9,1,1, 0.172, 10502.895, 366.511, 52800.104 24/01/13,11:30:01,03,09,1, 11.9,1,1, 0.172, 10502.908, 366.497, 52800.068 24/01/13,11:30:01,04,09,1, 11.9,1,1, 0.172, 10502.884, 366.488, 52800.099 24/01/13,11:30:01,05,09,1, 11.9,1,1, 0.172, 10502.901, 366.503, 52800.095 24/01/13,11:30:01,06,09,1, 11.9,1,1, 0.172, 10502.914, 366.494, 52800.027 24/01/13,11:30:01,07,09,1, 11.9,1,1, 0.172, 10502.879, 366.503, 52800.028 24/01/13,11:30:01,08,09,1, 11.9,1,1, 0.172, 10502.902, 366.507, 52800.017 24/01/13,11:30:01,09,09,1, 11.9,1,1, 0.172, 10502.901, 366.513, 52800.134 24/01/13,11:30:01,10,09,1, 11.9,1,1, 0.172, 10502.879, 366.509, 52800.097 24/01/13,11:30:01,11,09,1, 11.9,1,1, 0.172, 10502.889, 366.483, 52800.088 24/01/13,11:30:01,12,09,1, 11.9,1,1, 0.172, 10502.888, 366.504, 52800.119 24/01/13,11:30:01,13,09,1, 11.9,1,1, 0.172, 10502.883, 366.495, 52800.104 24/01/13,11:30:01,14,09,1, 11.9,1,1, 0.172, 10502.901, 366.512, 52800.094 24/01/13,11:30:01,15,09,1, 11.9,1,1, 0.172, 10502.891, 366.503, 52800.104 24/01/13,11:30:01,16,09,1, 11.9,1,1, 0.172, 10502.882, 366.510, 52800.122 24/01/13,11:30:01,17,09,1, 11.9,1,1, 0.172, 10502.892, 366.495, 52800.053 24/01/13,11:30:01,18,09,1, 11.9,1,1, 0.172, 10502.885, 366.506, 52800.152 24/01/13,11:30:01,19,09,1, 11.9,1,1, 0.172, 10502.859, 366.504, 52800.144 24/01/13,11:30:02,00,10,1, 11.9,1,1, 0.171, 10502.852, 366.504, 52800.144 24/01/13,11:30:02,01,10,1, 11.9,1,1, 0.171, 10502.854, 366.511, 52800.104 24/01/13,11:30:02,02,10,1, 11.9,1,1, 0.171, 10502.879, 366.506, 52800.066 24/01/13,11:30:02,03,10,1, 11.9,1,1, 0.171, 10502.866, 366.499, 52800.051 24/01/13,11:30:02,04,10,1, 11.9,1,1, 0.171, 10502.870, 366.507, 52800.120 24/01/13,11:30:02,05,10,1, 11.9,1,1, 0.171, 10502.867, 366.500, 52800.100 24/01/13,11:30:02,06,10,1, 11.9,1,1, 0.171, 10502.877, 366.509, 52800.040 24/01/13,11:30:02,07,10,1, 11.9,1,1, 0.171, 10502.871, 366.488, 52800.049 24/01/13,11:30:02,08,10,1, 11.9,1,1, 0.171, 10502.862, 366.493, 52800.105 24/01/13,11:30:02,09,10,1, 11.9,1,1, 0.171, 10502.884, 366.510, 52799.934 24/01/13,11:30:02,10,10,1, 11.9,1,1, 0.171, 10502.845, 366.486, 52800.035 24/01/13,11:30:02,11,10,1, 11.9,1,1, 0.171, 10502.871, 366.518, 52800.054 24/01/13,11:30:02,12,10,1, 11.9,1,1, 0.171, 10502.836, 366.506, 52800.134 24/01/13,11:30:02,13,10,1, 11.9,1,1, 0.171, 10502.849, 366.503, 52800.101 24/01/13,11:30:02,14,10,1, 11.9,1,1, 0.171, 10502.864, 366.492, 52800.051 24/01/13,11:30:02,15,10,1, 11.9,1,1, 0.171, 10502.872, 366.513, 52800.102 24/01/13,11:30:02,16,10,1, 11.9,1,1, 0.171, 10502.870, 366.526, 52800.065 24/01/13,11:30:02,17,10,1, 11.9,1,1, 0.171, 10502.864, 366.534, 52800.101 24/01/13,11:30:02,18,10,1, 11.9,1,1, 0.171, 10502.845, 366.516, 52800.081 24/01/13,11:30:02,19,10,1, 11.9,1,1, 0.171, 10502.840, 366.518, 52800.074 24/01/13,11:30:03,00,10,1, 11.9,1,1, 0.174, 10502.836, 366.518, 52800.074 24/01/13,11:30:03,01,10,1, 11.9,1,1, 0.174, 10502.856, 366.530, 52800.111 24/01/13,11:30:03,02,10,1, 11.9,1,1, 0.174, 10502.845, 366.497, 52800.088 24/01/13,11:30:03,03,10,1, 11.9,1,1, 0.174, 10502.844, 366.518, 52800.081 24/01/13,11:30:03,04,10,1, 11.9,1,1, 0.174, 10502.857, 366.521, 52800.087 24/01/13,11:30:03,05,10,1, 11.9,1,1, 0.174, 10502.847, 366.524, 52800.115 24/01/13,11:30:03,06,10,1, 11.9,1,1, 0.174, 10502.872, 366.523, 52800.075 24/01/13,11:30:03,07,10,1, 11.9,1,1, 0.174, 10502.850, 366.544, 52800.170 24/01/13,11:30:03,08,10,1, 11.9,1,1, 0.174, 10502.832, 366.561, 52800.129 24/01/13,11:30:03,09,10,1, 11.9,1,1, 0.174, 10502.841, 366.561, 52800.087 24/01/13,11:30:03,10,10,1, 11.9,1,1, 0.174, 10502.853, 366.551, 52800.083 24/01/13,11:30:03,11,10,1, 11.9,1,1, 0.174, 10502.813, 366.550, 52800.099 24/01/13,11:30:03,12,10,1, 11.9,1,1, 0.174, 10502.817, 366.536, 52800.008 24/01/13,11:30:03,13,10,1, 11.9,1,1, 0.174, 10502.811, 366.520, 52800.058 24/01/13,11:30:03,14,10,1, 11.9,1,1, 0.174, 10502.832, 366.519, 52800.086 24/01/13,11:30:03,15,10,1, 11.9,1,1, 0.174, 10502.846, 366.555, 52800.051 24/01/13,11:30:03,16,10,1, 11.9,1,1, 0.174, 10502.816, 366.547, 52800.096 24/01/13,11:30:03,17,10,1, 11.9,1,1, 0.174, 10502.830, 366.556, 52800.050 24/01/13,11:30:03,18,10,1, 11.9,1,1, 0.174, 10502.828, 366.553, 52800.071 24/01/13,11:30:03,19,10,1, 11.9,1,1, 0.174, 10502.842, 366.554, 52800.096 24/01/13,11:30:04,00,10,1, 11.9,1,1, 0.171, 10502.836, 366.554, 52800.096 24/01/13,11:30:04,01,10,1, 11.9,1,1, 0.171, 10502.843, 366.523, 52800.111 24/01/13,11:30:04,02,10,1, 11.9,1,1, 0.171, 10502.820, 366.570, 52800.114 24/01/13,11:30:04,03,10,1, 11.9,1,1, 0.171, 10502.814, 366.551, 52800.105 24/01/13,11:30:04,04,10,1, 11.9,1,1, 0.171, 10502.821, 366.539, 52800.110 24/01/13,11:30:04,05,10,1, 11.9,1,1, 0.171, 10502.814, 366.570, 52800.124 24/01/13,11:30:04,06,10,1, 11.9,1,1, 0.171, 10502.854, 366.558, 52800.116 24/01/13,11:30:04,07,10,1, 11.9,1,1, 0.171, 10502.823, 366.558, 52800.150 24/01/13,11:30:04,08,10,1, 11.9,1,1, 0.171, 10502.832, 366.556, 52800.140 24/01/13,11:30:04,09,10,1, 11.9,1,1, 0.171, 10502.811, 366.548, 52800.105 24/01/13,11:30:04,10,10,1, 11.9,1,1, 0.171, 10502.839, 366.540, 52800.094 24/01/13,11:30:04,11,10,1, 11.9,1,1, 0.171, 10502.811, 366.540, 52800.048 24/01/13,11:30:04,12,10,1, 11.9,1,1, 0.171, 10502.789, 366.536, 52800.156 24/01/13,11:30:04,13,10,1, 11.9,1,1, 0.171, 10502.791, 366.550, 52800.079 24/01/13,11:30:04,14,10,1, 11.9,1,1, 0.171, 10502.814, 366.560, 52800.111 24/01/13,11:30:04,15,10,1, 11.9,1,1, 0.171, 10502.807, 366.570, 52800.121 24/01/13,11:30:04,16,10,1, 11.9,1,1, 0.171, 10502.797, 366.562, 52800.081 24/01/13,11:30:04,17,10,1, 11.9,1,1, 0.171, 10502.815, 366.536, 52800.133 24/01/13,11:30:04,18,10,1, 11.9,1,1, 0.171, 10502.797, 366.569, 52800.180 24/01/13,11:30:04,19,10,1, 11.9,1,1, 0.171, 10502.804, 366.578, 52800.089 24/01/13,11:30:05,00,11,1, 11.9,1,1, 0.172, 10502.802, 366.578, 52800.089 24/01/13,11:30:05,01,11,1, 11.9,1,1, 0.172, 10502.779, 366.579, 52800.313 24/01/13,11:30:05,02,11,1, 11.9,1,1, 0.172, 10502.803, 366.577, 52800.164 24/01/13,11:30:05,03,11,1, 11.9,1,1, 0.172, 10502.806, 366.550, 52800.128 24/01/13,11:30:05,04,11,1, 11.9,1,1, 0.172, 10502.807, 366.560, 52800.157 24/01/13,11:30:05,05,11,1, 11.9,1,1, 0.172, 10502.817, 366.578, 52800.161 24/01/13,11:30:05,06,11,1, 11.9,1,1, 0.172, 10502.819, 366.571, 52800.127 24/01/13,11:30:05,07,11,1, 11.9,1,1, 0.172, 10502.812, 366.561, 52800.136 24/01/13,11:30:05,08,11,1, 11.9,1,1, 0.172, 10502.809, 366.559, 52800.149 24/01/13,11:30:05,09,11,1, 11.9,1,1, 0.172, 10502.799, 366.559, 52800.162 24/01/13,11:30:05,10,11,1, 11.9,1,1, 0.172, 10502.806, 366.577, 52800.164 24/01/13,11:30:05,11,11,1, 11.9,1,1, 0.172, 10502.794, 366.578, 52800.092 24/01/13,11:30:05,12,11,1, 11.9,1,1, 0.172, 10502.798, 366.560, 52800.164 24/01/13,11:30:05,13,11,1, 11.9,1,1, 0.172, 10502.790, 366.534, 52800.126 24/01/13,11:30:05,14,11,1, 11.9,1,1, 0.172, 10502.782, 366.560, 52800.104 24/01/13,11:30:05,15,11,1, 11.9,1,1, 0.172, 10502.784, 366.544, 52800.098 24/01/13,11:30:05,16,11,1, 11.9,1,1, 0.172, 10502.773, 366.568, 52800.069 24/01/13,11:30:05,17,11,1, 11.9,1,1, 0.172, 10502.761, 366.568, 52800.166 24/01/13,11:30:05,18,11,1, 11.9,1,1, 0.172, 10502.768, 366.543, 52799.996 24/01/13,11:30:05,19,11,1, 11.9,1,1, 0.172, 10502.769, 366.575, 52800.173 24/01/13,11:30:06,00,10,1, 11.9,1,1, 0.171, 10502.769, 366.575, 52800.173 24/01/13,11:30:06,01,10,1, 11.9,1,1, 0.171, 10502.794, 366.560, 52800.126 24/01/13,11:30:06,02,10,1, 11.9,1,1, 0.171, 10502.782, 366.579, 52800.189 24/01/13,11:30:06,03,10,1, 11.9,1,1, 0.171, 10502.786, 366.578, 52800.150 24/01/13,11:30:06,04,10,1, 11.9,1,1, 0.171, 10502.788, 366.573, 52800.109 24/01/13,11:30:06,05,10,1, 11.9,1,1, 0.171, 10502.791, 366.588, 52800.185 24/01/13,11:30:06,06,10,1, 11.9,1,1, 0.171, 10502.762, 366.561, 52800.136 24/01/13,11:30:06,07,10,1, 11.9,1,1, 0.171, 10502.769, 366.569, 52800.047 24/01/13,11:30:06,08,10,1, 11.9,1,1, 0.171, 10502.753, 366.585, 52800.102 24/01/13,11:30:06,09,10,1, 11.9,1,1, 0.171, 10502.782, 366.583, 52800.174 24/01/13,11:30:06,10,10,1, 11.9,1,1, 0.171, 10502.795, 366.582, 52800.106 24/01/13,11:30:06,11,10,1, 11.9,1,1, 0.171, 10502.791, 366.593, 52800.086 24/01/13,11:30:06,12,10,1, 11.9,1,1, 0.171, 10502.780, 366.577, 52800.165 24/01/13,11:30:06,13,10,1, 11.9,1,1, 0.171, 10502.778, 366.607, 52800.120 24/01/13,11:30:06,14,10,1, 11.9,1,1, 0.171, 10502.770, 366.596, 52800.147 24/01/13,11:30:06,15,10,1, 11.9,1,1, 0.171, 10502.767, 366.594, 52800.183 24/01/13,11:30:06,16,10,1, 11.9,1,1, 0.171, 10502.771, 366.583, 52800.144 24/01/13,11:30:06,17,10,1, 11.9,1,1, 0.171, 10502.754, 366.574, 52800.162 24/01/13,11:30:06,18,10,1, 11.9,1,1, 0.171, 10502.751, 366.588, 52800.183 24/01/13,11:30:06,19,10,1, 11.9,1,1, 0.171, 10502.785, 366.586, 52800.077 24/01/13,11:30:07,00,11,1, 12.0,1,1, 0.168, 10502.777, 366.586, 52800.077 24/01/13,11:30:07,01,11,1, 12.0,1,1, 0.168, 10502.757, 366.587, 52800.190 24/01/13,11:30:07,02,11,1, 12.0,1,1, 0.168, 10502.755, 366.602, 52800.169 24/01/13,11:30:07,03,11,1, 12.0,1,1, 0.168, 10502.755, 366.587, 52800.198 24/01/13,11:30:07,04,11,1, 12.0,1,1, 0.168, 10502.765, 366.593, 52800.169 24/01/13,11:30:07,05,11,1, 12.0,1,1, 0.168, 10502.778, 366.582, 52800.074 24/01/13,11:30:07,06,11,1, 12.0,1,1, 0.168, 10502.770, 366.609, 52800.107 24/01/13,11:30:07,07,11,1, 12.0,1,1, 0.168, 10502.781, 366.583, 52800.077 24/01/13,11:30:07,08,11,1, 12.0,1,1, 0.168, 10502.767, 366.602, 52800.170 24/01/13,11:30:07,09,11,1, 12.0,1,1, 0.168, 10502.778, 366.604, 52800.165 24/01/13,11:30:07,10,11,1, 12.0,1,1, 0.168, 10502.763, 366.608, 52800.142 24/01/13,11:30:07,11,11,1, 12.0,1,1, 0.168, 10502.772, 366.594, 52800.115 24/01/13,11:30:07,12,11,1, 12.0,1,1, 0.168, 10502.750, 366.590, 52800.108 24/01/13,11:30:07,13,11,1, 12.0,1,1, 0.168, 10502.753, 366.602, 52800.084 24/01/13,11:30:07,14,11,1, 12.0,1,1, 0.168, 10502.764, 366.617, 52800.162 24/01/13,11:30:07,15,11,1, 12.0,1,1, 0.168, 10502.758, 366.599, 52800.157 24/01/13,11:30:07,16,11,1, 12.0,1,1, 0.168, 10502.752, 366.592, 52800.056 24/01/13,11:30:07,17,11,1, 12.0,1,1, 0.168, 10502.756, 366.601, 52800.109 24/01/13,11:30:07,18,11,1, 12.0,1,1, 0.168, 10502.745, 366.597, 52800.214 24/01/13,11:30:07,19,11,1, 12.0,1,1, 0.168, 10502.760, 366.603, 52800.152 24/01/13,11:30:08,00,11,1, 11.9,1,1, 0.168, 10502.752, 366.603, 52800.152 24/01/13,11:30:08,01,11,1, 11.9,1,1, 0.168, 10502.773, 366.607, 52800.090 24/01/13,11:30:08,02,11,1, 11.9,1,1, 0.168, 10502.779, 366.606, 52800.159 24/01/13,11:30:08,03,11,1, 11.9,1,1, 0.168, 10502.763, 366.589, 52800.170 24/01/13,11:30:08,04,11,1, 11.9,1,1, 0.168, 10502.757, 366.602, 52800.159 24/01/13,11:30:08,05,11,1, 11.9,1,1, 0.168, 10502.757, 366.623, 52800.235 24/01/13,11:30:08,06,11,1, 11.9,1,1, 0.168, 10502.744, 366.623, 52800.172 24/01/13,11:30:08,07,11,1, 11.9,1,1, 0.168, 10502.749, 366.595, 52800.171 24/01/13,11:30:08,08,11,1, 11.9,1,1, 0.168, 10502.754, 366.595, 52800.200 24/01/13,11:30:08,09,11,1, 11.9,1,1, 0.168, 10502.733, 366.572, 52800.142 24/01/13,11:30:08,10,11,1, 11.9,1,1, 0.168, 10502.747, 366.576, 52800.140 24/01/13,11:30:08,11,11,1, 11.9,1,1, 0.168, 10502.738, 366.569, 52800.154 24/01/13,11:30:08,12,11,1, 11.9,1,1, 0.168, 10502.759, 366.588, 52800.149 24/01/13,11:30:08,13,11,1, 11.9,1,1, 0.168, 10502.740, 366.595, 52800.161 24/01/13,11:30:08,14,11,1, 11.9,1,1, 0.168, 10502.734, 366.587, 52800.186 24/01/13,11:30:08,15,11,1, 11.9,1,1, 0.168, 10502.727, 366.576, 52800.128 24/01/13,11:30:08,16,11,1, 11.9,1,1, 0.168, 10502.728, 366.588, 52800.191 24/01/13,11:30:08,17,11,1, 11.9,1,1, 0.168, 10502.741, 366.609, 52800.177 24/01/13,11:30:08,18,11,1, 11.9,1,1, 0.168, 10502.730, 366.613, 52800.178 24/01/13,11:30:08,19,11,1, 11.9,1,1, 0.168, 10502.732, 366.577, 52800.198 24/01/13,11:30:09,00,11,1, 11.8,1,1, 0.169, 10502.727, 366.577, 52800.198 24/01/13,11:30:09,01,11,1, 11.8,1,1, 0.169, 10502.727, 366.618, 52800.162 24/01/13,11:30:09,02,11,1, 11.8,1,1, 0.169, 10502.751, 366.601, 52800.157 24/01/13,11:30:09,03,11,1, 11.8,1,1, 0.169, 10502.742, 366.578, 52800.077 24/01/13,11:30:09,04,11,1, 11.8,1,1, 0.169, 10502.735, 366.587, 52800.103 24/01/13,11:30:09,05,11,1, 11.8,1,1, 0.169, 10502.746, 366.586, 52800.115 24/01/13,11:30:09,06,11,1, 11.8,1,1, 0.169, 10502.730, 366.607, 52800.099 24/01/13,11:30:09,07,11,1, 11.8,1,1, 0.169, 10502.732, 366.595, 52800.194 24/01/13,11:30:09,08,11,1, 11.8,1,1, 0.169, 10502.738, 366.591, 52800.173 24/01/13,11:30:09,09,11,1, 11.8,1,1, 0.169, 10502.721, 366.565, 52800.079 24/01/13,11:30:09,10,11,1, 11.8,1,1, 0.169, 10502.725, 366.583, 52800.166 24/01/13,11:30:09,11,11,1, 11.8,1,1, 0.169, 10502.696, 366.607, 52800.165 24/01/13,11:30:09,12,11,1, 11.8,1,1, 0.169, 10502.713, 366.618, 52800.107 24/01/13,11:30:09,13,11,1, 11.8,1,1, 0.169, 10502.717, 366.581, 52800.191 24/01/13,11:30:09,14,11,1, 11.8,1,1, 0.169, 10502.719, 366.598, 52800.137 24/01/13,11:30:09,15,11,1, 11.8,1,1, 0.169, 10502.725, 366.584, 52800.117 24/01/13,11:30:09,16,11,1, 11.8,1,1, 0.169, 10502.738, 366.605, 52800.127 24/01/13,11:30:09,17,11,1, 11.8,1,1, 0.169, 10502.699, 366.590, 52800.089 24/01/13,11:30:09,18,11,1, 11.8,1,1, 0.169, 10502.714, 366.611, 52800.120 24/01/13,11:30:09,19,11,1, 11.8,1,1, 0.169, 10502.703, 366.612, 52800.129 24/01/13,11:30:10,00,11,1, 11.9,1,1, 0.169, 10502.702, 366.612, 52800.129 24/01/13,11:30:10,01,11,1, 11.9,1,1, 0.169, 10502.716, 366.605, 52800.203 24/01/13,11:30:10,02,11,1, 11.9,1,1, 0.169, 10502.719, 366.595, 52800.126 24/01/13,11:30:10,03,11,1, 11.9,1,1, 0.169, 10502.703, 366.590, 52800.157 24/01/13,11:30:10,04,11,1, 11.9,1,1, 0.169, 10502.706, 366.613, 52800.214 24/01/13,11:30:10,05,11,1, 11.9,1,1, 0.169, 10502.710, 366.599, 52800.129 24/01/13,11:30:10,06,11,1, 11.9,1,1, 0.169, 10502.714, 366.609, 52800.155 24/01/13,11:30:10,07,11,1, 11.9,1,1, 0.169, 10502.725, 366.610, 52800.236 24/01/13,11:30:10,08,11,1, 11.9,1,1, 0.169, 10502.717, 366.580, 52800.136 24/01/13,11:30:10,09,11,1, 11.9,1,1, 0.169, 10502.706, 366.597, 52800.188 24/01/13,11:30:10,10,11,1, 11.9,1,1, 0.169, 10502.699, 366.617, 52800.095 24/01/13,11:30:10,11,11,1, 11.9,1,1, 0.169, 10502.694, 366.606, 52800.156 24/01/13,11:30:10,12,11,1, 11.9,1,1, 0.169, 10502.705, 366.601, 52800.188 24/01/13,11:30:10,13,11,1, 11.9,1,1, 0.169, 10502.691, 366.606, 52800.160 24/01/13,11:30:10,14,11,1, 11.9,1,1, 0.169, 10502.731, 366.610, 52800.237 24/01/13,11:30:10,15,11,1, 11.9,1,1, 0.169, 10502.686, 366.608, 52800.135 24/01/13,11:30:10,16,11,1, 11.9,1,1, 0.169, 10502.713, 366.595, 52800.131 24/01/13,11:30:10,17,11,1, 11.9,1,1, 0.169, 10502.692, 366.583, 52800.131 24/01/13,11:30:10,18,11,1, 11.9,1,1, 0.169, 10502.707, 366.595, 52800.225 24/01/13,11:30:10,19,11,1, 11.9,1,1, 0.169, 10502.695, 366.564, 52800.122 24/01/13,11:30:11,00,11,1, 11.8,1,1, 0.168, 10502.694, 366.564, 52800.122 24/01/13,11:30:11,01,11,1, 11.8,1,1, 0.168, 10502.713, 366.604, 52800.101 24/01/13,11:30:11,02,11,1, 11.8,1,1, 0.168, 10502.711, 366.617, 52800.202 24/01/13,11:30:11,03,11,1, 11.8,1,1, 0.168, 10502.696, 366.599, 52800.191 24/01/13,11:30:11,04,11,1, 11.8,1,1, 0.168, 10502.704, 366.587, 52800.143 24/01/13,11:30:11,05,11,1, 11.8,1,1, 0.168, 10502.695, 366.598, 52800.176 24/01/13,11:30:11,06,11,1, 11.8,1,1, 0.168, 10502.679, 366.586, 52800.199 24/01/13,11:30:11,07,11,1, 11.8,1,1, 0.168, 10502.716, 366.574, 52800.172 24/01/13,11:30:11,08,11,1, 11.8,1,1, 0.168, 10502.688, 366.565, 52800.110 24/01/13,11:30:11,09,11,1, 11.8,1,1, 0.168, 10502.696, 366.587, 52800.183 24/01/13,11:30:11,10,11,1, 11.8,1,1, 0.168, 10502.677, 366.608, 52800.192 24/01/13,11:30:11,11,11,1, 11.8,1,1, 0.168, 10502.700, 366.614, 52800.117 24/01/13,11:30:11,12,11,1, 11.8,1,1, 0.168, 10502.702, 366.603, 52800.206 24/01/13,11:30:11,13,11,1, 11.8,1,1, 0.168, 10502.705, 366.606, 52800.180 24/01/13,11:30:11,14,11,1, 11.8,1,1, 0.168, 10502.693, 366.615, 52800.263 24/01/13,11:30:11,15,11,1, 11.8,1,1, 0.168, 10502.706, 366.582, 52800.135 24/01/13,11:30:11,16,11,1, 11.8,1,1, 0.168, 10502.669, 366.600, 52800.195 24/01/13,11:30:11,17,11,1, 11.8,1,1, 0.168, 10502.686, 366.595, 52800.158 24/01/13,11:30:11,18,11,1, 11.8,1,1, 0.168, 10502.735, 366.607, 52800.098 24/01/13,11:30:11,19,11,1, 11.8,1,1, 0.168, 10502.685, 366.582, 52800.167 24/01/13,11:30:12,00,10,1, 11.9,1,1, 0.171, 10502.677, 366.582, 52800.167 24/01/13,11:30:12,01,10,1, 11.9,1,1, 0.171, 10502.671, 366.586, 52800.108 24/01/13,11:30:12,02,10,1, 11.9,1,1, 0.171, 10502.671, 366.594, 52800.166 24/01/13,11:30:12,03,10,1, 11.9,1,1, 0.171, 10502.676, 366.580, 52800.137 24/01/13,11:30:12,04,10,1, 11.9,1,1, 0.171, 10502.678, 366.604, 52800.200 24/01/13,11:30:12,05,10,1, 11.9,1,1, 0.171, 10502.703, 366.585, 52800.110 24/01/13,11:30:12,06,10,1, 11.9,1,1, 0.171, 10502.680, 366.595, 52800.180 24/01/13,11:30:12,07,10,1, 11.9,1,1, 0.171, 10502.684, 366.614, 52800.156 24/01/13,11:30:12,08,10,1, 11.9,1,1, 0.171, 10502.714, 366.629, 52800.159 24/01/13,11:30:12,09,10,1, 11.9,1,1, 0.171, 10502.683, 366.571, 52800.117 24/01/13,11:30:12,10,10,1, 11.9,1,1, 0.171, 10502.696, 366.580, 52800.113 24/01/13,11:30:12,11,10,1, 11.9,1,1, 0.171, 10502.690, 366.617, 52800.202 24/01/13,11:30:12,12,10,1, 11.9,1,1, 0.171, 10502.673, 366.610, 52800.205 24/01/13,11:30:12,13,10,1, 11.9,1,1, 0.171, 10502.698, 366.597, 52800.115 24/01/13,11:30:12,14,10,1, 11.9,1,1, 0.171, 10502.710, 366.616, 52800.221 24/01/13,11:30:12,15,10,1, 11.9,1,1, 0.171, 10502.700, 366.590, 52800.168 24/01/13,11:30:12,16,10,1, 11.9,1,1, 0.171, 10502.693, 366.611, 52800.233 24/01/13,11:30:12,17,10,1, 11.9,1,1, 0.171, 10502.660, 366.597, 52800.102 24/01/13,11:30:12,18,10,1, 11.9,1,1, 0.171, 10502.691, 366.574, 52800.113 24/01/13,11:30:12,19,10,1, 11.9,1,1, 0.171, 10502.688, 366.591, 52800.148 24/01/13,11:30:13,00,11,1, 11.9,1,1, 0.173, 10502.685, 366.591, 52800.148 24/01/13,11:30:13,01,11,1, 11.9,1,1, 0.173, 10502.663, 366.614, 52800.156 24/01/13,11:30:13,02,11,1, 11.9,1,1, 0.173, 10502.710, 366.601, 52800.167 24/01/13,11:30:13,03,11,1, 11.9,1,1, 0.173, 10502.701, 366.619, 52800.149 24/01/13,11:30:13,04,11,1, 11.9,1,1, 0.173, 10502.700, 366.629, 52800.163 24/01/13,11:30:13,05,11,1, 11.9,1,1, 0.173, 10502.698, 366.605, 52800.216 24/01/13,11:30:13,06,11,1, 11.9,1,1, 0.173, 10502.679, 366.616, 52800.183 24/01/13,11:30:13,07,11,1, 11.9,1,1, 0.173, 10502.677, 366.612, 52800.105 24/01/13,11:30:13,08,11,1, 11.9,1,1, 0.173, 10502.648, 366.615, 52800.298 24/01/13,11:30:13,09,11,1, 11.9,1,1, 0.173, 10502.664, 366.606, 52800.244 24/01/13,11:30:13,10,11,1, 11.9,1,1, 0.173, 10502.659, 366.597, 52800.207 24/01/13,11:30:13,11,11,1, 11.9,1,1, 0.173, 10502.673, 366.574, 52800.204 24/01/13,11:30:13,12,11,1, 11.9,1,1, 0.173, 10502.649, 366.606, 52800.192 24/01/13,11:30:13,13,11,1, 11.9,1,1, 0.173, 10502.667, 366.600, 52800.216 24/01/13,11:30:13,14,11,1, 11.9,1,1, 0.173, 10502.684, 366.605, 52800.220 24/01/13,11:30:13,15,11,1, 11.9,1,1, 0.173, 10502.671, 366.597, 52800.142 24/01/13,11:30:13,16,11,1, 11.9,1,1, 0.173, 10502.702, 366.623, 52800.165 24/01/13,11:30:13,17,11,1, 11.9,1,1, 0.173, 10502.653, 366.629, 52800.250 24/01/13,11:30:13,18,11,1, 11.9,1,1, 0.173, 10502.661, 366.612, 52800.057 24/01/13,11:30:13,19,11,1, 11.9,1,1, 0.173, 10502.669, 366.618, 52800.199 24/01/13,11:30:14,00,11,1, 11.8,1,1, 0.169, 10502.669, 366.618, 52800.199 24/01/13,11:30:14,01,11,1, 11.8,1,1, 0.169, 10502.675, 366.641, 52800.180 24/01/13,11:30:14,02,11,1, 11.8,1,1, 0.169, 10502.657, 366.624, 52800.127 24/01/13,11:30:14,03,11,1, 11.8,1,1, 0.169, 10502.666, 366.591, 52800.177 24/01/13,11:30:14,04,11,1, 11.8,1,1, 0.169, 10502.683, 366.588, 52800.228 24/01/13,11:30:14,05,11,1, 11.8,1,1, 0.169, 10502.650, 366.582, 52800.212 24/01/13,11:30:14,06,11,1, 11.8,1,1, 0.169, 10502.685, 366.580, 52800.108 24/01/13,11:30:14,07,11,1, 11.8,1,1, 0.169, 10502.681, 366.599, 52800.123 24/01/13,11:30:14,08,11,1, 11.8,1,1, 0.169, 10502.690, 366.595, 52800.141 24/01/13,11:30:14,09,11,1, 11.8,1,1, 0.169, 10502.676, 366.586, 52800.156 24/01/13,11:30:14,10,11,1, 11.8,1,1, 0.169, 10502.664, 366.603, 52800.163 24/01/13,11:30:14,11,11,1, 11.8,1,1, 0.169, 10502.685, 366.598, 52800.179 24/01/13,11:30:14,12,11,1, 11.8,1,1, 0.169, 10502.678, 366.610, 52800.184 24/01/13,11:30:14,13,11,1, 11.8,1,1, 0.169, 10502.671, 366.596, 52800.200 24/01/13,11:30:14,14,11,1, 11.8,1,1, 0.169, 10502.668, 366.586, 52800.152 24/01/13,11:30:14,15,11,1, 11.8,1,1, 0.169, 10502.666, 366.587, 52800.169 24/01/13,11:30:14,16,11,1, 11.8,1,1, 0.169, 10502.673, 366.591, 52800.227 24/01/13,11:30:14,17,11,1, 11.8,1,1, 0.169, 10502.683, 366.600, 52800.213 24/01/13,11:30:14,18,11,1, 11.8,1,1, 0.169, 10502.676, 366.567, 52800.144 24/01/13,11:30:14,19,11,1, 11.8,1,1, 0.169, 10502.692, 366.600, 52800.168 24/01/13,11:30:15,00,11,1, 11.9,1,1, 0.168, 10502.685, 366.600, 52800.168 24/01/13,11:30:15,01,11,1, 11.9,1,1, 0.168, 10502.670, 366.573, 52800.171 24/01/13,11:30:15,02,11,1, 11.9,1,1, 0.168, 10502.700, 366.585, 52800.213 24/01/13,11:30:15,03,11,1, 11.9,1,1, 0.168, 10502.644, 366.570, 52800.178 24/01/13,11:30:15,04,11,1, 11.9,1,1, 0.168, 10502.686, 366.564, 52800.215 24/01/13,11:30:15,05,11,1, 11.9,1,1, 0.168, 10502.694, 366.577, 52800.159 24/01/13,11:30:15,06,11,1, 11.9,1,1, 0.168, 10502.654, 366.577, 52800.216 24/01/13,11:30:15,07,11,1, 11.9,1,1, 0.168, 10502.689, 366.563, 52800.175 24/01/13,11:30:15,08,11,1, 11.9,1,1, 0.168, 10502.677, 366.605, 52800.250 24/01/13,11:30:15,09,11,1, 11.9,1,1, 0.168, 10502.677, 366.560, 52800.135 24/01/13,11:30:15,10,11,1, 11.9,1,1, 0.168, 10502.693, 366.568, 52800.198 24/01/13,11:30:15,11,11,1, 11.9,1,1, 0.168, 10502.677, 366.583, 52800.125 24/01/13,11:30:15,12,11,1, 11.9,1,1, 0.168, 10502.678, 366.581, 52800.239 24/01/13,11:30:15,13,11,1, 11.9,1,1, 0.168, 10502.683, 366.549, 52800.142 24/01/13,11:30:15,14,11,1, 11.9,1,1, 0.168, 10502.675, 366.568, 52800.162 24/01/13,11:30:15,15,11,1, 11.9,1,1, 0.168, 10502.686, 366.584, 52800.237 24/01/13,11:30:15,16,11,1, 11.9,1,1, 0.168, 10502.693, 366.580, 52800.148 24/01/13,11:30:15,17,11,1, 11.9,1,1, 0.168, 10502.647, 366.575, 52800.193 24/01/13,11:30:15,18,11,1, 11.9,1,1, 0.168, 10502.652, 366.578, 52800.152 24/01/13,11:30:15,19,11,1, 11.9,1,1, 0.168, 10502.663, 366.571, 52800.213 24/01/13,11:30:16,00,11,1, 11.9,1,1, 0.168, 10502.660, 366.571, 52800.213 24/01/13,11:30:16,01,11,1, 11.9,1,1, 0.168, 10502.667, 366.602, 52800.370 24/01/13,11:30:16,02,11,1, 11.9,1,1, 0.168, 10502.711, 366.601, 52800.178 24/01/13,11:30:16,03,11,1, 11.9,1,1, 0.168, 10502.658, 366.585, 52800.142 24/01/13,11:30:16,04,11,1, 11.9,1,1, 0.168, 10502.687, 366.578, 52800.079 24/01/13,11:30:16,05,11,1, 11.9,1,1, 0.168, 10502.665, 366.595, 52800.206 24/01/13,11:30:16,06,11,1, 11.9,1,1, 0.168, 10502.654, 366.574, 52800.131 24/01/13,11:30:16,07,11,1, 11.9,1,1, 0.168, 10502.634, 366.560, 52800.166 24/01/13,11:30:16,08,11,1, 11.9,1,1, 0.168, 10502.641, 366.600, 52800.113 24/01/13,11:30:16,09,11,1, 11.9,1,1, 0.168, 10502.677, 366.603, 52800.218 24/01/13,11:30:16,10,11,1, 11.9,1,1, 0.168, 10502.684, 366.585, 52800.122 24/01/13,11:30:16,11,11,1, 11.9,1,1, 0.168, 10502.658, 366.586, 52800.229 24/01/13,11:30:16,12,11,1, 11.9,1,1, 0.168, 10502.657, 366.596, 52800.133 24/01/13,11:30:16,13,11,1, 11.9,1,1, 0.168, 10502.673, 366.591, 52800.168 24/01/13,11:30:16,14,11,1, 11.9,1,1, 0.168, 10502.677, 366.601, 52800.160 24/01/13,11:30:16,15,11,1, 11.9,1,1, 0.168, 10502.661, 366.593, 52800.130 24/01/13,11:30:16,16,11,1, 11.9,1,1, 0.168, 10502.677, 366.560, 52800.140 24/01/13,11:30:16,17,11,1, 11.9,1,1, 0.168, 10502.665, 366.600, 52800.194 24/01/13,11:30:16,18,11,1, 11.9,1,1, 0.168, 10502.669, 366.599, 52800.206 24/01/13,11:30:16,19,11,1, 11.9,1,1, 0.168, 10502.659, 366.612, 52800.200 24/01/13,11:30:17,00,12,1, 11.9,1,1, 0.171, 10502.652, 366.612, 52800.200 24/01/13,11:30:17,01,12,1, 11.9,1,1, 0.171, 10502.634, 366.576, 52800.121 24/01/13,11:30:17,02,12,1, 11.9,1,1, 0.171, 10502.660, 366.592, 52800.185 24/01/13,11:30:17,03,12,1, 11.9,1,1, 0.171, 10502.648, 366.604, 52800.237 24/01/13,11:30:17,04,12,1, 11.9,1,1, 0.171, 10502.647, 366.623, 52800.153 24/01/13,11:30:17,05,12,1, 11.9,1,1, 0.171, 10502.663, 366.604, 52800.155 24/01/13,11:30:17,06,12,1, 11.9,1,1, 0.171, 10502.645, 366.599, 52800.188 24/01/13,11:30:17,07,12,1, 11.9,1,1, 0.171, 10502.647, 366.601, 52800.214 24/01/13,11:30:17,08,12,1, 11.9,1,1, 0.171, 10502.658, 366.608, 52800.166 24/01/13,11:30:17,09,12,1, 11.9,1,1, 0.171, 10502.650, 366.614, 52800.225 24/01/13,11:30:17,10,12,1, 11.9,1,1, 0.171, 10502.645, 366.584, 52800.200 24/01/13,11:30:17,11,12,1, 11.9,1,1, 0.171, 10502.636, 366.592, 52800.204 24/01/13,11:30:17,12,12,1, 11.9,1,1, 0.171, 10502.653, 366.615, 52800.184 24/01/13,11:30:17,13,12,1, 11.9,1,1, 0.171, 10502.644, 366.599, 52800.191 24/01/13,11:30:17,14,12,1, 11.9,1,1, 0.171, 10502.638, 366.606, 52800.213 24/01/13,11:30:17,15,12,1, 11.9,1,1, 0.171, 10502.679, 366.623, 52800.144 24/01/13,11:30:17,16,12,1, 11.9,1,1, 0.171, 10502.666, 366.603, 52800.230 24/01/13,11:30:17,17,12,1, 11.9,1,1, 0.171, 10502.660, 366.606, 52800.186 24/01/13,11:30:17,18,12,1, 11.9,1,1, 0.171, 10502.683, 366.623, 52800.205 24/01/13,11:30:17,19,12,1, 11.9,1,1, 0.171, 10502.643, 366.622, 52800.169 24/01/13,11:30:18,00,12,1, 11.9,1,1, 0.169, 10502.635, 366.622, 52800.169 24/01/13,11:30:18,01,12,1, 11.9,1,1, 0.169, 10502.650, 366.613, 52800.140 24/01/13,11:30:18,02,12,1, 11.9,1,1, 0.169, 10502.670, 366.598, 52800.167 24/01/13,11:30:18,03,12,1, 11.9,1,1, 0.169, 10502.664, 366.614, 52800.187 24/01/13,11:30:18,04,12,1, 11.9,1,1, 0.169, 10502.659, 366.600, 52800.159 24/01/13,11:30:18,05,12,1, 11.9,1,1, 0.169, 10502.677, 366.606, 52800.189 24/01/13,11:30:18,06,12,1, 11.9,1,1, 0.169, 10502.677, 366.587, 52800.164 24/01/13,11:30:18,07,12,1, 11.9,1,1, 0.169, 10502.640, 366.605, 52800.171 24/01/13,11:30:18,08,12,1, 11.9,1,1, 0.169, 10502.646, 366.609, 52800.238 24/01/13,11:30:18,09,12,1, 11.9,1,1, 0.169, 10502.644, 366.597, 52800.229 24/01/13,11:30:18,10,12,1, 11.9,1,1, 0.169, 10502.669, 366.593, 52800.126 24/01/13,11:30:18,11,12,1, 11.9,1,1, 0.169, 10502.654, 366.602, 52800.190 24/01/13,11:30:18,12,12,1, 11.9,1,1, 0.169, 10502.665, 366.593, 52800.156 24/01/13,11:30:18,13,12,1, 11.9,1,1, 0.169, 10502.639, 366.603, 52800.205 24/01/13,11:30:18,14,12,1, 11.9,1,1, 0.169, 10502.671, 366.578, 52800.181 24/01/13,11:30:18,15,12,1, 11.9,1,1, 0.169, 10502.654, 366.600, 52800.193 24/01/13,11:30:18,16,12,1, 11.9,1,1, 0.169, 10502.649, 366.602, 52800.190 24/01/13,11:30:18,17,12,1, 11.9,1,1, 0.169, 10502.665, 366.607, 52800.217 24/01/13,11:30:18,18,12,1, 11.9,1,1, 0.169, 10502.653, 366.601, 52800.161 24/01/13,11:30:18,19,12,1, 11.9,1,1, 0.169, 10502.675, 366.601, 52800.220 24/01/13,11:30:19,00,11,1, 11.8,1,1, 0.168, 10502.669, 366.601, 52800.220 24/01/13,11:30:19,01,11,1, 11.8,1,1, 0.168, 10502.652, 366.601, 52800.230 24/01/13,11:30:19,02,11,1, 11.8,1,1, 0.168, 10502.682, 366.594, 52800.197 24/01/13,11:30:19,03,11,1, 11.8,1,1, 0.168, 10502.662, 366.608, 52800.197 24/01/13,11:30:19,04,11,1, 11.8,1,1, 0.168, 10502.645, 366.617, 52800.147 24/01/13,11:30:19,05,11,1, 11.8,1,1, 0.168, 10502.661, 366.606, 52800.192 24/01/13,11:30:19,06,11,1, 11.8,1,1, 0.168, 10502.652, 366.584, 52800.139 24/01/13,11:30:19,07,11,1, 11.8,1,1, 0.168, 10502.628, 366.600, 52800.162 24/01/13,11:30:19,08,11,1, 11.8,1,1, 0.168, 10502.627, 366.597, 52800.196 24/01/13,11:30:19,09,11,1, 11.8,1,1, 0.168, 10502.656, 366.603, 52800.210 24/01/13,11:30:19,10,11,1, 11.8,1,1, 0.168, 10502.646, 366.619, 52800.304 24/01/13,11:30:19,11,11,1, 11.8,1,1, 0.168, 10502.618, 366.623, 52800.191 24/01/13,11:30:19,12,11,1, 11.8,1,1, 0.168, 10502.622, 366.625, 52800.190 24/01/13,11:30:19,13,11,1, 11.8,1,1, 0.168, 10502.650, 366.629, 52800.185 24/01/13,11:30:19,14,11,1, 11.8,1,1, 0.168, 10502.652, 366.626, 52800.139 24/01/13,11:30:19,15,11,1, 11.8,1,1, 0.168, 10502.658, 366.621, 52800.175 24/01/13,11:30:19,16,11,1, 11.8,1,1, 0.168, 10502.638, 366.590, 52800.189 24/01/13,11:30:19,17,11,1, 11.8,1,1, 0.168, 10502.642, 366.605, 52800.123 24/01/13,11:30:19,18,11,1, 11.8,1,1, 0.168, 10502.655, 366.601, 52800.166 24/01/13,11:30:19,19,11,1, 11.8,1,1, 0.168, 10502.649, 366.614, 52800.254 24/01/13,11:30:20,00,11,1, 11.9,1,1, 0.168, 10502.644, 366.614, 52800.254 24/01/13,11:30:20,01,11,1, 11.9,1,1, 0.168, 10502.642, 366.588, 52800.125 24/01/13,11:30:20,02,11,1, 11.9,1,1, 0.168, 10502.650, 366.593, 52800.237 24/01/13,11:30:20,03,11,1, 11.9,1,1, 0.168, 10502.662, 366.625, 52800.152 24/01/13,11:30:20,04,11,1, 11.9,1,1, 0.168, 10502.655, 366.595, 52800.157 24/01/13,11:30:20,05,11,1, 11.9,1,1, 0.168, 10502.649, 366.598, 52800.173 24/01/13,11:30:20,06,11,1, 11.9,1,1, 0.168, 10502.640, 366.639, 52800.234 24/01/13,11:30:20,07,11,1, 11.9,1,1, 0.168, 10502.636, 366.603, 52800.195 24/01/13,11:30:20,08,11,1, 11.9,1,1, 0.168, 10502.651, 366.607, 52800.232 24/01/13,11:30:20,09,11,1, 11.9,1,1, 0.168, 10502.634, 366.602, 52800.121 24/01/13,11:30:20,10,11,1, 11.9,1,1, 0.168, 10502.623, 366.600, 52800.163 24/01/13,11:30:20,11,11,1, 11.9,1,1, 0.168, 10502.633, 366.634, 52800.233 24/01/13,11:30:20,12,11,1, 11.9,1,1, 0.168, 10502.640, 366.609, 52800.161 24/01/13,11:30:20,13,11,1, 11.9,1,1, 0.168, 10502.659, 366.615, 52800.221 24/01/13,11:30:20,14,11,1, 11.9,1,1, 0.168, 10502.645, 366.610, 52800.165 24/01/13,11:30:20,15,11,1, 11.9,1,1, 0.168, 10502.649, 366.613, 52800.138 24/01/13,11:30:20,16,11,1, 11.9,1,1, 0.168, 10502.659, 366.603, 52800.220 24/01/13,11:30:20,17,11,1, 11.9,1,1, 0.168, 10502.678, 366.620, 52800.161 24/01/13,11:30:20,18,11,1, 11.9,1,1, 0.168, 10502.660, 366.636, 52800.234 24/01/13,11:30:20,19,11,1, 11.9,1,1, 0.168, 10502.643, 366.616, 52800.234 24/01/13,11:30:21,00,11,1, 11.9,1,1, 0.169, 10502.635, 366.616, 52800.234 24/01/13,11:30:21,01,11,1, 11.9,1,1, 0.169, 10502.650, 366.593, 52800.133 24/01/13,11:30:21,02,11,1, 11.9,1,1, 0.169, 10502.651, 366.587, 52800.224 24/01/13,11:30:21,03,11,1, 11.9,1,1, 0.169, 10502.671, 366.632, 52800.170 24/01/13,11:30:21,04,11,1, 11.9,1,1, 0.169, 10502.646, 366.610, 52800.219 24/01/13,11:30:21,05,11,1, 11.9,1,1, 0.169, 10502.680, 366.629, 52800.204 24/01/13,11:30:21,06,11,1, 11.9,1,1, 0.169, 10502.666, 366.603, 52800.171 24/01/13,11:30:21,07,11,1, 11.9,1,1, 0.169, 10502.655, 366.603, 52800.219 24/01/13,11:30:21,08,11,1, 11.9,1,1, 0.169, 10502.652, 366.599, 52800.181 24/01/13,11:30:21,09,11,1, 11.9,1,1, 0.169, 10502.658, 366.619, 52800.139 24/01/13,11:30:21,10,11,1, 11.9,1,1, 0.169, 10502.662, 366.640, 52800.146 24/01/13,11:30:21,11,11,1, 11.9,1,1, 0.169, 10502.661, 366.613, 52800.267 24/01/13,11:30:21,12,11,1, 11.9,1,1, 0.169, 10502.666, 366.616, 52800.182 24/01/13,11:30:21,13,11,1, 11.9,1,1, 0.169, 10502.645, 366.626, 52800.192 24/01/13,11:30:21,14,11,1, 11.9,1,1, 0.169, 10502.658, 366.638, 52800.237 24/01/13,11:30:21,15,11,1, 11.9,1,1, 0.169, 10502.668, 366.616, 52800.205 24/01/13,11:30:21,16,11,1, 11.9,1,1, 0.169, 10502.647, 366.624, 52800.253 24/01/13,11:30:21,17,11,1, 11.9,1,1, 0.169, 10502.656, 366.615, 52800.177 24/01/13,11:30:21,18,11,1, 11.9,1,1, 0.169, 10502.647, 366.609, 52800.183 24/01/13,11:30:21,19,11,1, 11.9,1,1, 0.169, 10502.642, 366.612, 52800.184 24/01/13,11:30:22,00,11,1, 11.9,1,1, 0.169, 10502.635, 366.612, 52800.184 24/01/13,11:30:22,01,11,1, 11.9,1,1, 0.169, 10502.670, 366.614, 52800.170 24/01/13,11:30:22,02,11,1, 11.9,1,1, 0.169, 10502.655, 366.618, 52800.119 24/01/13,11:30:22,03,11,1, 11.9,1,1, 0.169, 10502.670, 366.615, 52800.189 24/01/13,11:30:22,04,11,1, 11.9,1,1, 0.169, 10502.651, 366.627, 52800.126 24/01/13,11:30:22,05,11,1, 11.9,1,1, 0.169, 10502.659, 366.604, 52800.179 24/01/13,11:30:22,06,11,1, 11.9,1,1, 0.169, 10502.643, 366.627, 52800.204 24/01/13,11:30:22,07,11,1, 11.9,1,1, 0.169, 10502.650, 366.613, 52800.102 24/01/13,11:30:22,08,11,1, 11.9,1,1, 0.169, 10502.645, 366.625, 52800.165 24/01/13,11:30:22,09,11,1, 11.9,1,1, 0.169, 10502.653, 366.610, 52800.135 24/01/13,11:30:22,10,11,1, 11.9,1,1, 0.169, 10502.642, 366.627, 52800.182 24/01/13,11:30:22,11,11,1, 11.9,1,1, 0.169, 10502.635, 366.636, 52800.178 24/01/13,11:30:22,12,11,1, 11.9,1,1, 0.169, 10502.646, 366.610, 52800.199 24/01/13,11:30:22,13,11,1, 11.9,1,1, 0.169, 10502.651, 366.630, 52800.142 24/01/13,11:30:22,14,11,1, 11.9,1,1, 0.169, 10502.661, 366.624, 52800.205 24/01/13,11:30:22,15,11,1, 11.9,1,1, 0.169, 10502.686, 366.602, 52800.123 24/01/13,11:30:22,16,11,1, 11.9,1,1, 0.169, 10502.636, 366.643, 52800.179 24/01/13,11:30:22,17,11,1, 11.9,1,1, 0.169, 10502.627, 366.602, 52800.208 24/01/13,11:30:22,18,11,1, 11.9,1,1, 0.169, 10502.645, 366.619, 52800.212 24/01/13,11:30:22,19,11,1, 11.9,1,1, 0.169, 10502.653, 366.643, 52800.193 24/01/13,11:30:23,00,11,1, 11.9,1,1, 0.173, 10502.652, 366.643, 52800.193 24/01/13,11:30:23,01,11,1, 11.9,1,1, 0.173, 10502.646, 366.621, 52800.138 24/01/13,11:30:23,02,11,1, 11.9,1,1, 0.173, 10502.654, 366.608, 52800.141 24/01/13,11:30:23,03,11,1, 11.9,1,1, 0.173, 10502.631, 366.628, 52800.208 24/01/13,11:30:23,04,11,1, 11.9,1,1, 0.173, 10502.649, 366.611, 52800.146 24/01/13,11:30:23,05,11,1, 11.9,1,1, 0.173, 10502.660, 366.615, 52800.197 24/01/13,11:30:23,06,11,1, 11.9,1,1, 0.173, 10502.646, 366.641, 52800.161 24/01/13,11:30:23,07,11,1, 11.9,1,1, 0.173, 10502.647, 366.628, 52800.122 24/01/13,11:30:23,08,11,1, 11.9,1,1, 0.173, 10502.661, 366.628, 52800.164 24/01/13,11:30:23,09,11,1, 11.9,1,1, 0.173, 10502.652, 366.627, 52800.159 24/01/13,11:30:23,10,11,1, 11.9,1,1, 0.173, 10502.655, 366.630, 52800.213 24/01/13,11:30:23,11,11,1, 11.9,1,1, 0.173, 10502.660, 366.621, 52800.198 24/01/13,11:30:23,12,11,1, 11.9,1,1, 0.173, 10502.649, 366.633, 52800.223 24/01/13,11:30:23,13,11,1, 11.9,1,1, 0.173, 10502.660, 366.636, 52800.154 24/01/13,11:30:23,14,11,1, 11.9,1,1, 0.173, 10502.632, 366.643, 52800.166 24/01/13,11:30:23,15,11,1, 11.9,1,1, 0.173, 10502.647, 366.639, 52800.210 24/01/13,11:30:23,16,11,1, 11.9,1,1, 0.173, 10502.633, 366.626, 52800.194 24/01/13,11:30:23,17,11,1, 11.9,1,1, 0.173, 10502.637, 366.605, 52800.132 24/01/13,11:30:23,18,11,1, 11.9,1,1, 0.173, 10502.635, 366.641, 52800.202 24/01/13,11:30:23,19,11,1, 11.9,1,1, 0.173, 10502.629, 366.625, 52800.144 24/01/13,11:30:24,00,10,1, 11.9,1,1, 0.167, 10502.627, 366.625, 52800.144 24/01/13,11:30:24,01,10,1, 11.9,1,1, 0.167, 10502.654, 366.650, 52800.200 24/01/13,11:30:24,02,10,1, 11.9,1,1, 0.167, 10502.649, 366.613, 52800.218 24/01/13,11:30:24,03,10,1, 11.9,1,1, 0.167, 10502.655, 366.635, 52800.171 24/01/13,11:30:24,04,10,1, 11.9,1,1, 0.167, 10502.654, 366.651, 52800.182 24/01/13,11:30:24,05,10,1, 11.9,1,1, 0.167, 10502.650, 366.628, 52800.267 24/01/13,11:30:24,06,10,1, 11.9,1,1, 0.167, 10502.650, 366.607, 52800.157 24/01/13,11:30:24,07,10,1, 11.9,1,1, 0.167, 10502.670, 366.646, 52800.171 24/01/13,11:30:24,08,10,1, 11.9,1,1, 0.167, 10502.654, 366.646, 52800.198 24/01/13,11:30:24,09,10,1, 11.9,1,1, 0.167, 10502.629, 366.628, 52800.164 24/01/13,11:30:24,10,10,1, 11.9,1,1, 0.167, 10502.678, 366.648, 52800.210 24/01/13,11:30:24,11,10,1, 11.9,1,1, 0.167, 10502.646, 366.641, 52800.200 24/01/13,11:30:24,12,10,1, 11.9,1,1, 0.167, 10502.661, 366.642, 52800.187 24/01/13,11:30:24,13,10,1, 11.9,1,1, 0.167, 10502.656, 366.633, 52800.235 24/01/13,11:30:24,14,10,1, 11.9,1,1, 0.167, 10502.648, 366.627, 52800.197 24/01/13,11:30:24,15,10,1, 11.9,1,1, 0.167, 10502.666, 366.638, 52800.198 24/01/13,11:30:24,16,10,1, 11.9,1,1, 0.167, 10502.662, 366.644, 52800.215 24/01/13,11:30:24,17,10,1, 11.9,1,1, 0.167, 10502.637, 366.617, 52800.220 24/01/13,11:30:24,18,10,1, 11.9,1,1, 0.167, 10502.650, 366.634, 52800.196 24/01/13,11:30:24,19,10,1, 11.9,1,1, 0.167, 10502.646, 366.624, 52800.173 24/01/13,11:30:25,00,10,1, 11.9,1,1, 0.171, 10502.644, 366.624, 52800.173 24/01/13,11:30:25,01,10,1, 11.9,1,1, 0.171, 10502.641, 366.636, 52800.255 24/01/13,11:30:25,02,10,1, 11.9,1,1, 0.171, 10502.640, 366.625, 52800.178 24/01/13,11:30:25,03,10,1, 11.9,1,1, 0.171, 10502.636, 366.644, 52800.227 24/01/13,11:30:25,04,10,1, 11.9,1,1, 0.171, 10502.626, 366.657, 52800.263 24/01/13,11:30:25,05,10,1, 11.9,1,1, 0.171, 10502.639, 366.619, 52800.205 24/01/13,11:30:25,06,10,1, 11.9,1,1, 0.171, 10502.677, 366.615, 52800.136 24/01/13,11:30:25,07,10,1, 11.9,1,1, 0.171, 10502.656, 366.631, 52800.157 24/01/13,11:30:25,08,10,1, 11.9,1,1, 0.171, 10502.673, 366.642, 52800.210 24/01/13,11:30:25,09,10,1, 11.9,1,1, 0.171, 10502.642, 366.643, 52800.204 24/01/13,11:30:25,10,10,1, 11.9,1,1, 0.171, 10502.670, 366.617, 52800.221 24/01/13,11:30:25,11,10,1, 11.9,1,1, 0.171, 10502.664, 366.628, 52800.264 24/01/13,11:30:25,12,10,1, 11.9,1,1, 0.171, 10502.680, 366.603, 52800.262 24/01/13,11:30:25,13,10,1, 11.9,1,1, 0.171, 10502.665, 366.634, 52800.227 24/01/13,11:30:25,14,10,1, 11.9,1,1, 0.171, 10502.649, 366.620, 52800.241 24/01/13,11:30:25,15,10,1, 11.9,1,1, 0.171, 10502.647, 366.631, 52800.224 24/01/13,11:30:25,16,10,1, 11.9,1,1, 0.171, 10502.685, 366.652, 52800.239 24/01/13,11:30:25,17,10,1, 11.9,1,1, 0.171, 10502.660, 366.580, 52800.220 24/01/13,11:30:25,18,10,1, 11.9,1,1, 0.171, 10502.647, 366.633, 52800.196 24/01/13,11:30:25,19,10,1, 11.9,1,1, 0.171, 10502.661, 366.620, 52800.224 24/01/13,11:30:26,00,10,1, 11.9,1,1, 0.168, 10502.660, 366.620, 52800.224 24/01/13,11:30:26,01,10,1, 11.9,1,1, 0.168, 10502.655, 366.633, 52800.187 24/01/13,11:30:26,02,10,1, 11.9,1,1, 0.168, 10502.668, 366.630, 52800.213 24/01/13,11:30:26,03,10,1, 11.9,1,1, 0.168, 10502.650, 366.635, 52800.184 24/01/13,11:30:26,04,10,1, 11.9,1,1, 0.168, 10502.639, 366.639, 52800.226 24/01/13,11:30:26,05,10,1, 11.9,1,1, 0.168, 10502.666, 366.682, 52800.178 24/01/13,11:30:26,06,10,1, 11.9,1,1, 0.168, 10502.653, 366.658, 52800.171 24/01/13,11:30:26,07,10,1, 11.9,1,1, 0.168, 10502.657, 366.646, 52800.237 24/01/13,11:30:26,08,10,1, 11.9,1,1, 0.168, 10502.643, 366.637, 52800.216 24/01/13,11:30:26,09,10,1, 11.9,1,1, 0.168, 10502.643, 366.649, 52800.246 24/01/13,11:30:26,10,10,1, 11.9,1,1, 0.168, 10502.631, 366.662, 52800.227 24/01/13,11:30:26,11,10,1, 11.9,1,1, 0.168, 10502.660, 366.680, 52800.242 24/01/13,11:30:26,12,10,1, 11.9,1,1, 0.168, 10502.659, 366.668, 52800.153 24/01/13,11:30:26,13,10,1, 11.9,1,1, 0.168, 10502.673, 366.633, 52800.166 24/01/13,11:30:26,14,10,1, 11.9,1,1, 0.168, 10502.651, 366.672, 52800.238 24/01/13,11:30:26,15,10,1, 11.9,1,1, 0.168, 10502.651, 366.638, 52800.220 24/01/13,11:30:26,16,10,1, 11.9,1,1, 0.168, 10502.648, 366.660, 52800.137 24/01/13,11:30:26,17,10,1, 11.9,1,1, 0.168, 10502.673, 366.650, 52800.176 24/01/13,11:30:26,18,10,1, 11.9,1,1, 0.168, 10502.664, 366.633, 52800.197 24/01/13,11:30:26,19,10,1, 11.9,1,1, 0.168, 10502.655, 366.665, 52800.261 24/01/13,11:30:27,00,11,1, 11.9,1,1, 0.167, 10502.652, 366.665, 52800.261 24/01/13,11:30:27,01,11,1, 11.9,1,1, 0.167, 10502.675, 366.661, 52800.170 24/01/13,11:30:27,02,11,1, 11.9,1,1, 0.167, 10502.642, 366.699, 52800.272 24/01/13,11:30:27,03,11,1, 11.9,1,1, 0.167, 10502.644, 366.680, 52800.191 24/01/13,11:30:27,04,11,1, 11.9,1,1, 0.167, 10502.671, 366.660, 52800.219 24/01/13,11:30:27,05,11,1, 11.9,1,1, 0.167, 10502.676, 366.659, 52800.248 24/01/13,11:30:27,06,11,1, 11.9,1,1, 0.167, 10502.665, 366.669, 52800.262 24/01/13,11:30:27,07,11,1, 11.9,1,1, 0.167, 10502.639, 366.675, 52800.264 24/01/13,11:30:27,08,11,1, 11.9,1,1, 0.167, 10502.644, 366.687, 52800.240 24/01/13,11:30:27,09,11,1, 11.9,1,1, 0.167, 10502.670, 366.683, 52800.182 24/01/13,11:30:27,10,11,1, 11.9,1,1, 0.167, 10502.652, 366.693, 52800.228 24/01/13,11:30:27,11,11,1, 11.9,1,1, 0.167, 10502.657, 366.633, 52800.182 24/01/13,11:30:27,12,11,1, 11.9,1,1, 0.167, 10502.633, 366.679, 52800.226 24/01/13,11:30:27,13,11,1, 11.9,1,1, 0.167, 10502.665, 366.703, 52800.257 24/01/13,11:30:27,14,11,1, 11.9,1,1, 0.167, 10502.666, 366.687, 52800.190 24/01/13,11:30:27,15,11,1, 11.9,1,1, 0.167, 10502.679, 366.683, 52800.196 24/01/13,11:30:27,16,11,1, 11.9,1,1, 0.167, 10502.661, 366.707, 52800.254 24/01/13,11:30:27,17,11,1, 11.9,1,1, 0.167, 10502.643, 366.661, 52800.158 24/01/13,11:30:27,18,11,1, 11.9,1,1, 0.167, 10502.638, 366.700, 52800.249 24/01/13,11:30:27,19,11,1, 11.9,1,1, 0.167, 10502.626, 366.701, 52800.245 24/01/13,11:30:28,00,10,1, 11.9,1,1, 0.168, 10502.619, 366.701, 52800.245 24/01/13,11:30:28,01,10,1, 11.9,1,1, 0.168, 10502.655, 366.699, 52800.254 24/01/13,11:30:28,02,10,1, 11.9,1,1, 0.168, 10502.627, 366.677, 52800.180 24/01/13,11:30:28,03,10,1, 11.9,1,1, 0.168, 10502.650, 366.693, 52800.366 24/01/13,11:30:28,04,10,1, 11.9,1,1, 0.168, 10502.652, 366.684, 52800.223 24/01/13,11:30:28,05,10,1, 11.9,1,1, 0.168, 10502.644, 366.697, 52800.235 24/01/13,11:30:28,06,10,1, 11.9,1,1, 0.168, 10502.632, 366.711, 52800.264 24/01/13,11:30:28,07,10,1, 11.9,1,1, 0.168, 10502.646, 366.694, 52800.193 24/01/13,11:30:28,08,10,1, 11.9,1,1, 0.168, 10502.660, 366.669, 52800.185 24/01/13,11:30:28,09,10,1, 11.9,1,1, 0.168, 10502.637, 366.685, 52800.246 24/01/13,11:30:28,10,10,1, 11.9,1,1, 0.168, 10502.668, 366.684, 52800.207 24/01/13,11:30:28,11,10,1, 11.9,1,1, 0.168, 10502.651, 366.661, 52800.279 24/01/13,11:30:28,12,10,1, 11.9,1,1, 0.168, 10502.649, 366.705, 52800.273 24/01/13,11:30:28,13,10,1, 11.9,1,1, 0.168, 10502.641, 366.673, 52800.278 24/01/13,11:30:28,14,10,1, 11.9,1,1, 0.168, 10502.629, 366.681, 52800.258 24/01/13,11:30:28,15,10,1, 11.9,1,1, 0.168, 10502.653, 366.677, 52800.257 24/01/13,11:30:28,16,10,1, 11.9,1,1, 0.168, 10502.649, 366.653, 52800.229 24/01/13,11:30:28,17,10,1, 11.9,1,1, 0.168, 10502.643, 366.685, 52800.254 24/01/13,11:30:28,18,10,1, 11.9,1,1, 0.168, 10502.643, 366.686, 52800.232 24/01/13,11:30:28,19,10,1, 11.9,1,1, 0.168, 10502.621, 366.690, 52800.222 24/01/13,11:30:29,00,12,1, 11.9,1,1, 0.170, 10502.619, 366.690, 52800.222 24/01/13,11:30:29,01,12,1, 11.9,1,1, 0.170, 10502.640, 366.703, 52800.250 24/01/13,11:30:29,02,12,1, 11.9,1,1, 0.170, 10502.675, 366.678, 52800.232 24/01/13,11:30:29,03,12,1, 11.9,1,1, 0.170, 10502.653, 366.670, 52800.241 24/01/13,11:30:29,04,12,1, 11.9,1,1, 0.170, 10502.638, 366.683, 52800.216 24/01/13,11:30:29,05,12,1, 11.9,1,1, 0.170, 10502.640, 366.684, 52800.247 24/01/13,11:30:29,06,12,1, 11.9,1,1, 0.170, 10502.629, 366.682, 52800.286 24/01/13,11:30:29,07,12,1, 11.9,1,1, 0.170, 10502.624, 366.671, 52800.164 24/01/13,11:30:29,08,12,1, 11.9,1,1, 0.170, 10502.641, 366.650, 52800.224 24/01/13,11:30:29,09,12,1, 11.9,1,1, 0.170, 10502.636, 366.682, 52800.189 24/01/13,11:30:29,10,12,1, 11.9,1,1, 0.170, 10502.635, 366.669, 52800.179 24/01/13,11:30:29,11,12,1, 11.9,1,1, 0.170, 10502.634, 366.689, 52800.209 24/01/13,11:30:29,12,12,1, 11.9,1,1, 0.170, 10502.635, 366.669, 52800.264 24/01/13,11:30:29,13,12,1, 11.9,1,1, 0.170, 10502.639, 366.700, 52800.170 24/01/13,11:30:29,14,12,1, 11.9,1,1, 0.170, 10502.674, 366.702, 52800.179 24/01/13,11:30:29,15,12,1, 11.9,1,1, 0.170, 10502.643, 366.659, 52800.226 24/01/13,11:30:29,16,12,1, 11.9,1,1, 0.170, 10502.660, 366.706, 52800.243 24/01/13,11:30:29,17,12,1, 11.9,1,1, 0.170, 10502.669, 366.680, 52800.209 24/01/13,11:30:29,18,12,1, 11.9,1,1, 0.170, 10502.652, 366.699, 52800.243 24/01/13,11:30:29,19,12,1, 11.9,1,1, 0.170, 10502.628, 366.660, 52800.173 24/01/13,11:30:30,00,11,1, 11.9,1,1, 0.170, 10502.627, 366.660, 52800.173 24/01/13,11:30:30,01,11,1, 11.9,1,1, 0.170, 10502.653, 366.669, 52800.215 24/01/13,11:30:30,02,11,1, 11.9,1,1, 0.170, 10502.635, 366.629, 52800.208 24/01/13,11:30:30,03,11,1, 11.9,1,1, 0.170, 10502.655, 366.691, 52800.261 24/01/13,11:30:30,04,11,1, 11.9,1,1, 0.170, 10502.607, 366.684, 52800.230 24/01/13,11:30:30,05,11,1, 11.9,1,1, 0.170, 10502.646, 366.675, 52800.227 24/01/13,11:30:30,06,11,1, 11.9,1,1, 0.170, 10502.605, 366.687, 52800.260 24/01/13,11:30:30,07,11,1, 11.9,1,1, 0.170, 10502.636, 366.675, 52800.271 24/01/13,11:30:30,08,11,1, 11.9,1,1, 0.170, 10502.641, 366.691, 52800.251 24/01/13,11:30:30,09,11,1, 11.9,1,1, 0.170, 10502.643, 366.688, 52800.295 24/01/13,11:30:30,10,11,1, 11.9,1,1, 0.170, 10502.639, 366.683, 52800.172 24/01/13,11:30:30,11,11,1, 11.9,1,1, 0.170, 10502.648, 366.659, 52800.228 24/01/13,11:30:30,12,11,1, 11.9,1,1, 0.170, 10502.655, 366.695, 52800.287 24/01/13,11:30:30,13,11,1, 11.9,1,1, 0.170, 10502.660, 366.687, 52800.265 24/01/13,11:30:30,14,11,1, 11.9,1,1, 0.170, 10502.661, 366.668, 52800.250 24/01/13,11:30:30,15,11,1, 11.9,1,1, 0.170, 10502.654, 366.662, 52800.102 24/01/13,11:30:30,16,11,1, 11.9,1,1, 0.170, 10502.632, 366.696, 52800.252 24/01/13,11:30:30,17,11,1, 11.9,1,1, 0.170, 10502.657, 366.668, 52800.221 24/01/13,11:30:30,18,11,1, 11.9,1,1, 0.170, 10502.650, 366.666, 52800.300 24/01/13,11:30:30,19,11,1, 11.9,1,1, 0.170, 10502.633, 366.686, 52800.254 24/01/13,11:30:31,00,11,1, 11.8,1,1, 0.170, 10502.627, 366.686, 52800.254 24/01/13,11:30:31,01,11,1, 11.8,1,1, 0.170, 10502.656, 366.664, 52800.153 24/01/13,11:30:31,02,11,1, 11.8,1,1, 0.170, 10502.658, 366.700, 52800.228 24/01/13,11:30:31,03,11,1, 11.8,1,1, 0.170, 10502.632, 366.701, 52800.282 24/01/13,11:30:31,04,11,1, 11.8,1,1, 0.170, 10502.666, 366.682, 52800.271 24/01/13,11:30:31,05,11,1, 11.8,1,1, 0.170, 10502.656, 366.704, 52800.302 24/01/13,11:30:31,06,11,1, 11.8,1,1, 0.170, 10502.651, 366.674, 52800.266 24/01/13,11:30:31,07,11,1, 11.8,1,1, 0.170, 10502.652, 366.660, 52800.201 24/01/13,11:30:31,08,11,1, 11.8,1,1, 0.170, 10502.647, 366.678, 52800.315 24/01/13,11:30:31,09,11,1, 11.8,1,1, 0.170, 10502.666, 366.682, 52800.244 24/01/13,11:30:31,10,11,1, 11.8,1,1, 0.170, 10502.635, 366.638, 52800.211 24/01/13,11:30:31,11,11,1, 11.8,1,1, 0.170, 10502.636, 366.694, 52800.217 24/01/13,11:30:31,12,11,1, 11.8,1,1, 0.170, 10502.631, 366.680, 52800.254 24/01/13,11:30:31,13,11,1, 11.8,1,1, 0.170, 10502.647, 366.669, 52800.179 24/01/13,11:30:31,14,11,1, 11.8,1,1, 0.170, 10502.643, 366.692, 52800.257 24/01/13,11:30:31,15,11,1, 11.8,1,1, 0.170, 10502.632, 366.693, 52800.305 24/01/13,11:30:31,16,11,1, 11.8,1,1, 0.170, 10502.651, 366.725, 52800.231 24/01/13,11:30:31,17,11,1, 11.8,1,1, 0.170, 10502.676, 366.698, 52800.208 24/01/13,11:30:31,18,11,1, 11.8,1,1, 0.170, 10502.652, 366.695, 52800.251 24/01/13,11:30:31,19,11,1, 11.8,1,1, 0.170, 10502.614, 366.688, 52800.236 24/01/13,11:30:32,00,11,1, 11.9,1,1, 0.171, 10502.610, 366.688, 52800.236 24/01/13,11:30:32,01,11,1, 11.9,1,1, 0.171, 10502.642, 366.711, 52800.252 24/01/13,11:30:32,02,11,1, 11.9,1,1, 0.171, 10502.643, 366.708, 52800.325 24/01/13,11:30:32,03,11,1, 11.9,1,1, 0.171, 10502.639, 366.705, 52800.295 24/01/13,11:30:32,04,11,1, 11.9,1,1, 0.171, 10502.641, 366.704, 52800.273 24/01/13,11:30:32,05,11,1, 11.9,1,1, 0.171, 10502.628, 366.704, 52800.290 24/01/13,11:30:32,06,11,1, 11.9,1,1, 0.171, 10502.653, 366.726, 52800.279 24/01/13,11:30:32,07,11,1, 11.9,1,1, 0.171, 10502.659, 366.680, 52800.040 24/01/13,11:30:32,08,11,1, 11.9,1,1, 0.171, 10502.612, 366.712, 52800.270 24/01/13,11:30:32,09,11,1, 11.9,1,1, 0.171, 10502.671, 366.696, 52800.242 24/01/13,11:30:32,10,11,1, 11.9,1,1, 0.171, 10502.636, 366.713, 52800.309 24/01/13,11:30:32,11,11,1, 11.9,1,1, 0.171, 10502.627, 366.728, 52800.329 24/01/13,11:30:32,12,11,1, 11.9,1,1, 0.171, 10502.639, 366.699, 52800.312 24/01/13,11:30:32,13,11,1, 11.9,1,1, 0.171, 10502.659, 366.701, 52800.267 24/01/13,11:30:32,14,11,1, 11.9,1,1, 0.171, 10502.657, 366.709, 52800.244 24/01/13,11:30:32,15,11,1, 11.9,1,1, 0.171, 10502.636, 366.719, 52800.281 24/01/13,11:30:32,16,11,1, 11.9,1,1, 0.171, 10502.649, 366.723, 52800.312 24/01/13,11:30:32,17,11,1, 11.9,1,1, 0.171, 10502.629, 366.691, 52800.226 24/01/13,11:30:32,18,11,1, 11.9,1,1, 0.171, 10502.646, 366.701, 52800.211 24/01/13,11:30:32,19,11,1, 11.9,1,1, 0.171, 10502.648, 366.697, 52800.202 24/01/13,11:30:33,00,11,1, 11.8,1,1, 0.167, 10502.644, 366.697, 52800.202 24/01/13,11:30:33,01,11,1, 11.8,1,1, 0.167, 10502.647, 366.739, 52800.266 24/01/13,11:30:33,02,11,1, 11.8,1,1, 0.167, 10502.632, 366.729, 52800.292 24/01/13,11:30:33,03,11,1, 11.8,1,1, 0.167, 10502.645, 366.728, 52800.295 24/01/13,11:30:33,04,11,1, 11.8,1,1, 0.167, 10502.652, 366.722, 52800.279 24/01/13,11:30:33,05,11,1, 11.8,1,1, 0.167, 10502.610, 366.746, 52800.533 24/01/13,11:30:33,06,11,1, 11.8,1,1, 0.167, 10502.648, 366.721, 52800.222 24/01/13,11:30:33,07,11,1, 11.8,1,1, 0.167, 10502.643, 366.719, 52800.239 24/01/13,11:30:33,08,11,1, 11.8,1,1, 0.167, 10502.653, 366.716, 52800.236 24/01/13,11:30:33,09,11,1, 11.8,1,1, 0.167, 10502.642, 366.730, 52800.270 24/01/13,11:30:33,10,11,1, 11.8,1,1, 0.167, 10502.624, 366.725, 52800.265 24/01/13,11:30:33,11,11,1, 11.8,1,1, 0.167, 10502.641, 366.703, 52800.239 24/01/13,11:30:33,12,11,1, 11.8,1,1, 0.167, 10502.623, 366.727, 52800.258 24/01/13,11:30:33,13,11,1, 11.8,1,1, 0.167, 10502.630, 366.716, 52800.283 24/01/13,11:30:33,14,11,1, 11.8,1,1, 0.167, 10502.626, 366.737, 52800.243 24/01/13,11:30:33,15,11,1, 11.8,1,1, 0.167, 10502.641, 366.719, 52800.208 24/01/13,11:30:33,16,11,1, 11.8,1,1, 0.167, 10502.620, 366.710, 52800.227 24/01/13,11:30:33,17,11,1, 11.8,1,1, 0.167, 10502.639, 366.719, 52800.268 24/01/13,11:30:33,18,11,1, 11.8,1,1, 0.167, 10502.663, 366.723, 52800.317 24/01/13,11:30:33,19,11,1, 11.8,1,1, 0.167, 10502.610, 366.714, 52800.300 24/01/13,11:30:34,00,11,1, 11.8,1,1, 0.171, 10502.610, 366.714, 52800.300 24/01/13,11:30:34,01,11,1, 11.8,1,1, 0.171, 10502.628, 366.724, 52800.277 24/01/13,11:30:34,02,11,1, 11.8,1,1, 0.171, 10502.637, 366.727, 52800.267 24/01/13,11:30:34,03,11,1, 11.8,1,1, 0.171, 10502.651, 366.724, 52800.343 24/01/13,11:30:34,04,11,1, 11.8,1,1, 0.171, 10502.660, 366.734, 52800.249 24/01/13,11:30:34,05,11,1, 11.8,1,1, 0.171, 10502.623, 366.722, 52800.319 24/01/13,11:30:34,06,11,1, 11.8,1,1, 0.171, 10502.641, 366.731, 52800.278 24/01/13,11:30:34,07,11,1, 11.8,1,1, 0.171, 10502.636, 366.742, 52800.272 24/01/13,11:30:34,08,11,1, 11.8,1,1, 0.171, 10502.605, 366.721, 52800.243 24/01/13,11:30:34,09,11,1, 11.8,1,1, 0.171, 10502.626, 366.740, 52800.265 24/01/13,11:30:34,10,11,1, 11.8,1,1, 0.171, 10502.647, 366.718, 52800.262 24/01/13,11:30:34,11,11,1, 11.8,1,1, 0.171, 10502.620, 366.718, 52800.310 24/01/13,11:30:34,12,11,1, 11.8,1,1, 0.171, 10502.641, 366.698, 52800.284 24/01/13,11:30:34,13,11,1, 11.8,1,1, 0.171, 10502.633, 366.717, 52800.308 24/01/13,11:30:34,14,11,1, 11.8,1,1, 0.171, 10502.638, 366.714, 52800.316 24/01/13,11:30:34,15,11,1, 11.8,1,1, 0.171, 10502.656, 366.709, 52800.257 24/01/13,11:30:34,16,11,1, 11.8,1,1, 0.171, 10502.656, 366.717, 52800.289 24/01/13,11:30:34,17,11,1, 11.8,1,1, 0.171, 10502.647, 366.701, 52800.194 24/01/13,11:30:34,18,11,1, 11.8,1,1, 0.171, 10502.616, 366.736, 52800.326 24/01/13,11:30:34,19,11,1, 11.8,1,1, 0.171, 10502.613, 366.714, 52800.228 24/01/13,11:30:35,00,11,1, 11.9,1,1, 0.170, 10502.610, 366.714, 52800.228 24/01/13,11:30:35,01,11,1, 11.9,1,1, 0.170, 10502.653, 366.724, 52800.265 24/01/13,11:30:35,02,11,1, 11.9,1,1, 0.170, 10502.636, 366.733, 52800.346 24/01/13,11:30:35,03,11,1, 11.9,1,1, 0.170, 10502.645, 366.716, 52800.298 24/01/13,11:30:35,04,11,1, 11.9,1,1, 0.170, 10502.630, 366.712, 52800.268 24/01/13,11:30:35,05,11,1, 11.9,1,1, 0.170, 10502.624, 366.736, 52800.258 24/01/13,11:30:35,06,11,1, 11.9,1,1, 0.170, 10502.642, 366.727, 52800.296 24/01/13,11:30:35,07,11,1, 11.9,1,1, 0.170, 10502.640, 366.706, 52800.077 24/01/13,11:30:35,08,11,1, 11.9,1,1, 0.170, 10502.624, 366.725, 52800.282 24/01/13,11:30:35,09,11,1, 11.9,1,1, 0.170, 10502.657, 366.720, 52800.301 24/01/13,11:30:35,10,11,1, 11.9,1,1, 0.170, 10502.618, 366.733, 52800.261 24/01/13,11:30:35,11,11,1, 11.9,1,1, 0.170, 10502.621, 366.725, 52800.221 24/01/13,11:30:35,12,11,1, 11.9,1,1, 0.170, 10502.627, 366.726, 52800.250 24/01/13,11:30:35,13,11,1, 11.9,1,1, 0.170, 10502.650, 366.740, 52800.300 24/01/13,11:30:35,14,11,1, 11.9,1,1, 0.170, 10502.625, 366.737, 52800.313 24/01/13,11:30:35,15,11,1, 11.9,1,1, 0.170, 10502.622, 366.701, 52800.249 24/01/13,11:30:35,16,11,1, 11.9,1,1, 0.170, 10502.629, 366.758, 52800.265 24/01/13,11:30:35,17,11,1, 11.9,1,1, 0.170, 10502.641, 366.753, 52800.287 24/01/13,11:30:35,18,11,1, 11.9,1,1, 0.170, 10502.641, 366.734, 52800.300 24/01/13,11:30:35,19,11,1, 11.9,1,1, 0.170, 10502.629, 366.737, 52800.339 24/01/13,11:30:36,00,11,1, 11.9,1,1, 0.167, 10502.627, 366.737, 52800.339 24/01/13,11:30:36,01,11,1, 11.9,1,1, 0.167, 10502.610, 366.723, 52800.308 24/01/13,11:30:36,02,11,1, 11.9,1,1, 0.167, 10502.613, 366.742, 52800.227 24/01/13,11:30:36,03,11,1, 11.9,1,1, 0.167, 10502.618, 366.729, 52800.350 24/01/13,11:30:36,04,11,1, 11.9,1,1, 0.167, 10502.631, 366.750, 52800.288 24/01/13,11:30:36,05,11,1, 11.9,1,1, 0.167, 10502.632, 366.732, 52800.280 24/01/13,11:30:36,06,11,1, 11.9,1,1, 0.167, 10502.634, 366.747, 52800.330 24/01/13,11:30:36,07,11,1, 11.9,1,1, 0.167, 10502.634, 366.743, 52800.318 24/01/13,11:30:36,08,11,1, 11.9,1,1, 0.167, 10502.629, 366.727, 52800.242 24/01/13,11:30:36,09,11,1, 11.9,1,1, 0.167, 10502.639, 366.766, 52800.331 24/01/13,11:30:36,10,11,1, 11.9,1,1, 0.167, 10502.625, 366.737, 52800.269 24/01/13,11:30:36,11,11,1, 11.9,1,1, 0.167, 10502.612, 366.753, 52800.225 24/01/13,11:30:36,12,11,1, 11.9,1,1, 0.167, 10502.641, 366.751, 52800.330 24/01/13,11:30:36,13,11,1, 11.9,1,1, 0.167, 10502.627, 366.741, 52800.267 24/01/13,11:30:36,14,11,1, 11.9,1,1, 0.167, 10502.611, 366.737, 52800.245 24/01/13,11:30:36,15,11,1, 11.9,1,1, 0.167, 10502.617, 366.740, 52800.303 24/01/13,11:30:36,16,11,1, 11.9,1,1, 0.167, 10502.626, 366.750, 52800.305 24/01/13,11:30:36,17,11,1, 11.9,1,1, 0.167, 10502.624, 366.739, 52800.240 24/01/13,11:30:36,18,11,1, 11.9,1,1, 0.167, 10502.627, 366.732, 52800.262 24/01/13,11:30:36,19,11,1, 11.9,1,1, 0.167, 10502.607, 366.765, 52800.321 24/01/13,11:30:37,00,11,1, 11.9,1,1, 0.167, 10502.602, 366.765, 52800.321 24/01/13,11:30:37,01,11,1, 11.9,1,1, 0.167, 10502.635, 366.769, 52800.247 24/01/13,11:30:37,02,11,1, 11.9,1,1, 0.167, 10502.632, 366.758, 52800.234 24/01/13,11:30:37,03,11,1, 11.9,1,1, 0.167, 10502.628, 366.739, 52800.212 24/01/13,11:30:37,04,11,1, 11.9,1,1, 0.167, 10502.625, 366.729, 52800.258 24/01/13,11:30:37,05,11,1, 11.9,1,1, 0.167, 10502.639, 366.740, 52800.259 24/01/13,11:30:37,06,11,1, 11.9,1,1, 0.167, 10502.648, 366.736, 52800.260 24/01/13,11:30:37,07,11,1, 11.9,1,1, 0.167, 10502.618, 366.747, 52800.314 24/01/13,11:30:37,08,11,1, 11.9,1,1, 0.167, 10502.627, 366.763, 52800.244 24/01/13,11:30:37,09,11,1, 11.9,1,1, 0.167, 10502.635, 366.731, 52800.290 24/01/13,11:30:37,10,11,1, 11.9,1,1, 0.167, 10502.636, 366.763, 52800.259 24/01/13,11:30:37,11,11,1, 11.9,1,1, 0.167, 10502.610, 366.768, 52800.284 24/01/13,11:30:37,12,11,1, 11.9,1,1, 0.167, 10502.630, 366.764, 52800.321 24/01/13,11:30:37,13,11,1, 11.9,1,1, 0.167, 10502.615, 366.758, 52800.264 24/01/13,11:30:37,14,11,1, 11.9,1,1, 0.167, 10502.623, 366.767, 52800.283 24/01/13,11:30:37,15,11,1, 11.9,1,1, 0.167, 10502.601, 366.755, 52800.322 24/01/13,11:30:37,16,11,1, 11.9,1,1, 0.167, 10502.618, 366.755, 52800.313 24/01/13,11:30:37,17,11,1, 11.9,1,1, 0.167, 10502.627, 366.784, 52800.251 24/01/13,11:30:37,18,11,1, 11.9,1,1, 0.167, 10502.632, 366.751, 52800.280 24/01/13,11:30:37,19,11,1, 11.9,1,1, 0.167, 10502.619, 366.754, 52800.285 24/01/13,11:30:38,00,11,1, 11.8,1,1, 0.166, 10502.619, 366.754, 52800.285 24/01/13,11:30:38,01,11,1, 11.8,1,1, 0.166, 10502.589, 366.782, 52800.404 24/01/13,11:30:38,02,11,1, 11.8,1,1, 0.166, 10502.618, 366.742, 52800.310 24/01/13,11:30:38,03,11,1, 11.8,1,1, 0.166, 10502.633, 366.751, 52800.300 24/01/13,11:30:38,04,11,1, 11.8,1,1, 0.166, 10502.653, 366.744, 52800.330 24/01/13,11:30:38,05,11,1, 11.8,1,1, 0.166, 10502.573, 366.767, 52800.324 24/01/13,11:30:38,06,11,1, 11.8,1,1, 0.166, 10502.623, 366.747, 52800.299 24/01/13,11:30:38,07,11,1, 11.8,1,1, 0.166, 10502.625, 366.745, 52800.303 24/01/13,11:30:38,08,11,1, 11.8,1,1, 0.166, 10502.610, 366.757, 52800.354 24/01/13,11:30:38,09,11,1, 11.8,1,1, 0.166, 10502.609, 366.772, 52800.348 24/01/13,11:30:38,10,11,1, 11.8,1,1, 0.166, 10502.622, 366.761, 52800.203 24/01/13,11:30:38,11,11,1, 11.8,1,1, 0.166, 10502.620, 366.784, 52800.325 24/01/13,11:30:38,12,11,1, 11.8,1,1, 0.166, 10502.619, 366.761, 52800.240 24/01/13,11:30:38,13,11,1, 11.8,1,1, 0.166, 10502.590, 366.751, 52800.269 24/01/13,11:30:38,14,11,1, 11.8,1,1, 0.166, 10502.613, 366.769, 52800.295 24/01/13,11:30:38,15,11,1, 11.8,1,1, 0.166, 10502.617, 366.763, 52800.301 24/01/13,11:30:38,16,11,1, 11.8,1,1, 0.166, 10502.626, 366.752, 52800.290 24/01/13,11:30:38,17,11,1, 11.8,1,1, 0.166, 10502.622, 366.768, 52800.377 24/01/13,11:30:38,18,11,1, 11.8,1,1, 0.166, 10502.625, 366.758, 52800.243 24/01/13,11:30:38,19,11,1, 11.8,1,1, 0.166, 10502.607, 366.778, 52800.266 24/01/13,11:30:39,00,11,1, 11.9,1,1, 0.167, 10502.602, 366.778, 52800.266 24/01/13,11:30:39,01,11,1, 11.9,1,1, 0.167, 10502.601, 366.743, 52800.096 24/01/13,11:30:39,02,11,1, 11.9,1,1, 0.167, 10502.569, 366.781, 52800.408 24/01/13,11:30:39,03,11,1, 11.9,1,1, 0.167, 10502.616, 366.773, 52800.312 24/01/13,11:30:39,04,11,1, 11.9,1,1, 0.167, 10502.604, 366.766, 52800.267 24/01/13,11:30:39,05,11,1, 11.9,1,1, 0.167, 10502.605, 366.758, 52800.306 24/01/13,11:30:39,06,11,1, 11.9,1,1, 0.167, 10502.619, 366.775, 52800.340 24/01/13,11:30:39,07,11,1, 11.9,1,1, 0.167, 10502.620, 366.790, 52800.276 24/01/13,11:30:39,08,11,1, 11.9,1,1, 0.167, 10502.589, 366.747, 52800.283 24/01/13,11:30:39,09,11,1, 11.9,1,1, 0.167, 10502.594, 366.763, 52800.324 24/01/13,11:30:39,10,11,1, 11.9,1,1, 0.167, 10502.610, 366.780, 52800.364 24/01/13,11:30:39,11,11,1, 11.9,1,1, 0.167, 10502.583, 366.781, 52800.303 24/01/13,11:30:39,12,11,1, 11.9,1,1, 0.167, 10502.610, 366.741, 52800.288 24/01/13,11:30:39,13,11,1, 11.9,1,1, 0.167, 10502.604, 366.759, 52800.250 24/01/13,11:30:39,14,11,1, 11.9,1,1, 0.167, 10502.595, 366.763, 52800.283 24/01/13,11:30:39,15,11,1, 11.9,1,1, 0.167, 10502.579, 366.759, 52800.107 24/01/13,11:30:39,16,11,1, 11.9,1,1, 0.167, 10502.591, 366.797, 52800.404 24/01/13,11:30:39,17,11,1, 11.9,1,1, 0.167, 10502.629, 366.777, 52800.344 24/01/13,11:30:39,18,11,1, 11.9,1,1, 0.167, 10502.626, 366.755, 52800.281 24/01/13,11:30:39,19,11,1, 11.9,1,1, 0.167, 10502.595, 366.774, 52800.359 24/01/13,11:30:40,00,11,1, 11.9,1,1, 0.168, 10502.594, 366.774, 52800.359 24/01/13,11:30:40,01,11,1, 11.9,1,1, 0.168, 10502.608, 366.753, 52800.250 24/01/13,11:30:40,02,11,1, 11.9,1,1, 0.168, 10502.608, 366.739, 52800.326 24/01/13,11:30:40,03,11,1, 11.9,1,1, 0.168, 10502.601, 366.767, 52800.313 24/01/13,11:30:40,04,11,1, 11.9,1,1, 0.168, 10502.587, 366.758, 52800.382 24/01/13,11:30:40,05,11,1, 11.9,1,1, 0.168, 10502.587, 366.761, 52800.314 24/01/13,11:30:40,06,11,1, 11.9,1,1, 0.168, 10502.642, 366.774, 52800.297 24/01/13,11:30:40,07,11,1, 11.9,1,1, 0.168, 10502.604, 366.780, 52800.313 24/01/13,11:30:40,08,11,1, 11.9,1,1, 0.168, 10502.594, 366.772, 52800.323 24/01/13,11:30:40,09,11,1, 11.9,1,1, 0.168, 10502.605, 366.766, 52800.295 24/01/13,11:30:40,10,11,1, 11.9,1,1, 0.168, 10502.602, 366.785, 52800.331 24/01/13,11:30:40,11,11,1, 11.9,1,1, 0.168, 10502.595, 366.770, 52800.266 24/01/13,11:30:40,12,11,1, 11.9,1,1, 0.168, 10502.607, 366.791, 52800.324 24/01/13,11:30:40,13,11,1, 11.9,1,1, 0.168, 10502.614, 366.772, 52800.306 24/01/13,11:30:40,14,11,1, 11.9,1,1, 0.168, 10502.588, 366.782, 52800.304 24/01/13,11:30:40,15,11,1, 11.9,1,1, 0.168, 10502.614, 366.786, 52800.328 24/01/13,11:30:40,16,11,1, 11.9,1,1, 0.168, 10502.602, 366.789, 52800.316 24/01/13,11:30:40,17,11,1, 11.9,1,1, 0.168, 10502.600, 366.770, 52800.320 24/01/13,11:30:40,18,11,1, 11.9,1,1, 0.168, 10502.582, 366.775, 52800.332 24/01/13,11:30:40,19,11,1, 11.9,1,1, 0.168, 10502.605, 366.768, 52800.261 24/01/13,11:30:41,00,11,1, 11.8,1,1, 0.172, 10502.602, 366.768, 52800.261 24/01/13,11:30:41,01,11,1, 11.8,1,1, 0.172, 10502.584, 366.766, 52800.227 24/01/13,11:30:41,02,11,1, 11.8,1,1, 0.172, 10502.595, 366.757, 52800.347 24/01/13,11:30:41,03,11,1, 11.8,1,1, 0.172, 10502.585, 366.788, 52800.380 24/01/13,11:30:41,04,11,1, 11.8,1,1, 0.172, 10502.613, 366.780, 52800.289 24/01/13,11:30:41,05,11,1, 11.8,1,1, 0.172, 10502.600, 366.798, 52800.311 24/01/13,11:30:41,06,11,1, 11.8,1,1, 0.172, 10502.587, 366.767, 52800.317 24/01/13,11:30:41,07,11,1, 11.8,1,1, 0.172, 10502.593, 366.777, 52800.313 24/01/13,11:30:41,08,11,1, 11.8,1,1, 0.172, 10502.590, 366.753, 52800.247 24/01/13,11:30:41,09,11,1, 11.8,1,1, 0.172, 10502.587, 366.777, 52800.300 24/01/13,11:30:41,10,11,1, 11.8,1,1, 0.172, 10502.590, 366.769, 52800.284 24/01/13,11:30:41,11,11,1, 11.8,1,1, 0.172, 10502.552, 366.785, 52800.356 24/01/13,11:30:41,12,11,1, 11.8,1,1, 0.172, 10502.589, 366.781, 52800.284 24/01/13,11:30:41,13,11,1, 11.8,1,1, 0.172, 10502.587, 366.779, 52800.294 24/01/13,11:30:41,14,11,1, 11.8,1,1, 0.172, 10502.592, 366.787, 52800.276 24/01/13,11:30:41,15,11,1, 11.8,1,1, 0.172, 10502.582, 366.779, 52800.337 24/01/13,11:30:41,16,11,1, 11.8,1,1, 0.172, 10502.566, 366.775, 52800.295 24/01/13,11:30:41,17,11,1, 11.8,1,1, 0.172, 10502.588, 366.778, 52800.268 24/01/13,11:30:41,18,11,1, 11.8,1,1, 0.172, 10502.611, 366.788, 52800.351 24/01/13,11:30:41,19,11,1, 11.8,1,1, 0.172, 10502.595, 366.781, 52800.333 24/01/13,11:30:42,00,10,1, 11.9,1,1, 0.166, 10502.594, 366.781, 52800.333 24/01/13,11:30:42,01,10,1, 11.9,1,1, 0.166, 10502.588, 366.780, 52800.282 24/01/13,11:30:42,02,10,1, 11.9,1,1, 0.166, 10502.584, 366.767, 52800.312 24/01/13,11:30:42,03,10,1, 11.9,1,1, 0.166, 10502.597, 366.781, 52800.329 24/01/13,11:30:42,04,10,1, 11.9,1,1, 0.166, 10502.604, 366.749, 52800.254 24/01/13,11:30:42,05,10,1, 11.9,1,1, 0.166, 10502.594, 366.775, 52800.316 24/01/13,11:30:42,06,10,1, 11.9,1,1, 0.166, 10502.601, 366.775, 52800.317 24/01/13,11:30:42,07,10,1, 11.9,1,1, 0.166, 10502.591, 366.808, 52800.323 24/01/13,11:30:42,08,10,1, 11.9,1,1, 0.166, 10502.597, 366.775, 52800.338 24/01/13,11:30:42,09,10,1, 11.9,1,1, 0.166, 10502.600, 366.757, 52800.289 24/01/13,11:30:42,10,10,1, 11.9,1,1, 0.166, 10502.584, 366.772, 52800.326 24/01/13,11:30:42,11,10,1, 11.9,1,1, 0.166, 10502.591, 366.776, 52800.325 24/01/13,11:30:42,12,10,1, 11.9,1,1, 0.166, 10502.618, 366.781, 52800.318 24/01/13,11:30:42,13,10,1, 11.9,1,1, 0.166, 10502.598, 366.797, 52800.295 24/01/13,11:30:42,14,10,1, 11.9,1,1, 0.166, 10502.588, 366.768, 52800.366 24/01/13,11:30:42,15,10,1, 11.9,1,1, 0.166, 10502.615, 366.752, 52800.317 24/01/13,11:30:42,16,10,1, 11.9,1,1, 0.166, 10502.601, 366.770, 52800.295 24/01/13,11:30:42,17,10,1, 11.9,1,1, 0.166, 10502.625, 366.778, 52800.377 24/01/13,11:30:42,18,10,1, 11.9,1,1, 0.166, 10502.575, 366.774, 52800.312 24/01/13,11:30:42,19,10,1, 11.9,1,1, 0.166, 10502.595, 366.794, 52800.332 24/01/13,11:30:43,00,12,1, 12.0,1,1, 0.171, 10502.594, 366.794, 52800.332 24/01/13,11:30:43,01,12,1, 12.0,1,1, 0.171, 10502.602, 366.783, 52800.269 24/01/13,11:30:43,02,12,1, 12.0,1,1, 0.171, 10502.580, 366.766, 52800.327 24/01/13,11:30:43,03,12,1, 12.0,1,1, 0.171, 10502.588, 366.790, 52800.303 24/01/13,11:30:43,04,12,1, 12.0,1,1, 0.171, 10502.606, 366.764, 52800.338 24/01/13,11:30:43,05,12,1, 12.0,1,1, 0.171, 10502.604, 366.767, 52800.352 24/01/13,11:30:43,06,12,1, 12.0,1,1, 0.171, 10502.603, 366.768, 52800.319 24/01/13,11:30:43,07,12,1, 12.0,1,1, 0.171, 10502.586, 366.766, 52800.337 24/01/13,11:30:43,08,12,1, 12.0,1,1, 0.171, 10502.572, 366.782, 52800.330 24/01/13,11:30:43,09,12,1, 12.0,1,1, 0.171, 10502.600, 366.768, 52800.255 24/01/13,11:30:43,10,12,1, 12.0,1,1, 0.171, 10502.596, 366.764, 52800.300 24/01/13,11:30:43,11,12,1, 12.0,1,1, 0.171, 10502.602, 366.744, 52800.342 24/01/13,11:30:43,12,12,1, 12.0,1,1, 0.171, 10502.587, 366.776, 52800.320 24/01/13,11:30:43,13,12,1, 12.0,1,1, 0.171, 10502.597, 366.750, 52800.282 24/01/13,11:30:43,14,12,1, 12.0,1,1, 0.171, 10502.604, 366.757, 52800.356 24/01/13,11:30:43,15,12,1, 12.0,1,1, 0.171, 10502.586, 366.773, 52800.291 24/01/13,11:30:43,16,12,1, 12.0,1,1, 0.171, 10502.601, 366.759, 52800.290 24/01/13,11:30:43,17,12,1, 12.0,1,1, 0.171, 10502.608, 366.760, 52800.299 24/01/13,11:30:43,18,12,1, 12.0,1,1, 0.171, 10502.598, 366.769, 52800.290 24/01/13,11:30:43,19,12,1, 12.0,1,1, 0.171, 10502.580, 366.761, 52800.318 24/01/13,11:30:44,00,12,1, 11.9,1,1, 0.171, 10502.577, 366.761, 52800.318 24/01/13,11:30:44,01,12,1, 11.9,1,1, 0.171, 10502.574, 366.773, 52800.293 24/01/13,11:30:44,02,12,1, 11.9,1,1, 0.171, 10502.575, 366.740, 52800.271 24/01/13,11:30:44,03,12,1, 11.9,1,1, 0.171, 10502.579, 366.772, 52800.286 24/01/13,11:30:44,04,12,1, 11.9,1,1, 0.171, 10502.578, 366.746, 52800.310 24/01/13,11:30:44,05,12,1, 11.9,1,1, 0.171, 10502.579, 366.755, 52800.196 24/01/13,11:30:44,06,12,1, 11.9,1,1, 0.171, 10502.590, 366.744, 52800.320 24/01/13,11:30:44,07,12,1, 11.9,1,1, 0.171, 10502.571, 366.755, 52800.393 24/01/13,11:30:44,08,12,1, 11.9,1,1, 0.171, 10502.574, 366.763, 52800.402 24/01/13,11:30:44,09,12,1, 11.9,1,1, 0.171, 10502.570, 366.760, 52800.316 24/01/13,11:30:44,10,12,1, 11.9,1,1, 0.171, 10502.599, 366.759, 52800.244 24/01/13,11:30:44,11,12,1, 11.9,1,1, 0.171, 10502.580, 366.748, 52800.301 24/01/13,11:30:44,12,12,1, 11.9,1,1, 0.171, 10502.555, 366.775, 52800.334 24/01/13,11:30:44,13,12,1, 11.9,1,1, 0.171, 10502.576, 366.728, 52800.272 24/01/13,11:30:44,14,12,1, 11.9,1,1, 0.171, 10502.561, 366.742, 52800.286 24/01/13,11:30:44,15,12,1, 11.9,1,1, 0.171, 10502.609, 366.724, 52800.246 24/01/13,11:30:44,16,12,1, 11.9,1,1, 0.171, 10502.573, 366.736, 52800.326 24/01/13,11:30:44,17,12,1, 11.9,1,1, 0.171, 10502.599, 366.724, 52800.287 24/01/13,11:30:44,18,12,1, 11.9,1,1, 0.171, 10502.576, 366.749, 52800.325 24/01/13,11:30:44,19,12,1, 11.9,1,1, 0.171, 10502.601, 366.725, 52800.307 24/01/13,11:30:45,00,11,1, 11.9,1,1, 0.169, 10502.594, 366.725, 52800.307 24/01/13,11:30:45,01,11,1, 11.9,1,1, 0.169, 10502.595, 366.746, 52800.302 24/01/13,11:30:45,02,11,1, 11.9,1,1, 0.169, 10502.575, 366.764, 52800.297 24/01/13,11:30:45,03,11,1, 11.9,1,1, 0.169, 10502.592, 366.746, 52800.304 24/01/13,11:30:45,04,11,1, 11.9,1,1, 0.169, 10502.603, 366.758, 52800.329 24/01/13,11:30:45,05,11,1, 11.9,1,1, 0.169, 10502.588, 366.762, 52800.329 24/01/13,11:30:45,06,11,1, 11.9,1,1, 0.169, 10502.558, 366.745, 52800.334 24/01/13,11:30:45,07,11,1, 11.9,1,1, 0.169, 10502.583, 366.755, 52800.320 24/01/13,11:30:45,08,11,1, 11.9,1,1, 0.169, 10502.576, 366.752, 52800.354 24/01/13,11:30:45,09,11,1, 11.9,1,1, 0.169, 10502.583, 366.766, 52800.289 24/01/13,11:30:45,10,11,1, 11.9,1,1, 0.169, 10502.568, 366.766, 52800.379 24/01/13,11:30:45,11,11,1, 11.9,1,1, 0.169, 10502.565, 366.758, 52800.354 24/01/13,11:30:45,12,11,1, 11.9,1,1, 0.169, 10502.574, 366.793, 52800.240 24/01/13,11:30:45,13,11,1, 11.9,1,1, 0.169, 10502.551, 366.782, 52800.279 24/01/13,11:30:45,14,11,1, 11.9,1,1, 0.169, 10502.591, 366.778, 52800.427 24/01/13,11:30:45,15,11,1, 11.9,1,1, 0.169, 10502.596, 366.771, 52800.321 24/01/13,11:30:45,16,11,1, 11.9,1,1, 0.169, 10502.577, 366.758, 52800.290 24/01/13,11:30:45,17,11,1, 11.9,1,1, 0.169, 10502.603, 366.760, 52800.350 24/01/13,11:30:45,18,11,1, 11.9,1,1, 0.169, 10502.592, 366.759, 52800.361 24/01/13,11:30:45,19,11,1, 11.9,1,1, 0.169, 10502.573, 366.771, 52800.406 24/01/13,11:30:46,00,11,1, 11.9,1,1, 0.167, 10502.568, 366.771, 52800.406 24/01/13,11:30:46,01,11,1, 11.9,1,1, 0.167, 10502.575, 366.765, 52800.348 24/01/13,11:30:46,02,11,1, 11.9,1,1, 0.167, 10502.595, 366.757, 52800.293 24/01/13,11:30:46,03,11,1, 11.9,1,1, 0.167, 10502.592, 366.764, 52800.358 24/01/13,11:30:46,04,11,1, 11.9,1,1, 0.167, 10502.583, 366.760, 52800.354 24/01/13,11:30:46,05,11,1, 11.9,1,1, 0.167, 10502.571, 366.760, 52800.361 24/01/13,11:30:46,06,11,1, 11.9,1,1, 0.167, 10502.603, 366.744, 52800.327 24/01/13,11:30:46,07,11,1, 11.9,1,1, 0.167, 10502.572, 366.738, 52800.316 24/01/13,11:30:46,08,11,1, 11.9,1,1, 0.167, 10502.587, 366.763, 52800.326 24/01/13,11:30:46,09,11,1, 11.9,1,1, 0.167, 10502.583, 366.748, 52800.376 24/01/13,11:30:46,10,11,1, 11.9,1,1, 0.167, 10502.587, 366.741, 52800.303 24/01/13,11:30:46,11,11,1, 11.9,1,1, 0.167, 10502.548, 366.761, 52800.285 24/01/13,11:30:46,12,11,1, 11.9,1,1, 0.167, 10502.578, 366.741, 52800.287 24/01/13,11:30:46,13,11,1, 11.9,1,1, 0.167, 10502.545, 366.753, 52800.287 24/01/13,11:30:46,14,11,1, 11.9,1,1, 0.167, 10502.532, 366.769, 52800.467 24/01/13,11:30:46,15,11,1, 11.9,1,1, 0.167, 10502.587, 366.723, 52800.304 24/01/13,11:30:46,16,11,1, 11.9,1,1, 0.167, 10502.556, 366.763, 52800.340 24/01/13,11:30:46,17,11,1, 11.9,1,1, 0.167, 10502.557, 366.751, 52800.277 24/01/13,11:30:46,18,11,1, 11.9,1,1, 0.167, 10502.569, 366.731, 52800.279 24/01/13,11:30:46,19,11,1, 11.9,1,1, 0.167, 10502.572, 366.762, 52800.394 24/01/13,11:30:47,00,11,1, 11.9,1,1, 0.167, 10502.568, 366.762, 52800.394 24/01/13,11:30:47,01,11,1, 11.9,1,1, 0.167, 10502.571, 366.751, 52800.292 24/01/13,11:30:47,02,11,1, 11.9,1,1, 0.167, 10502.570, 366.739, 52800.319 24/01/13,11:30:47,03,11,1, 11.9,1,1, 0.167, 10502.571, 366.768, 52800.414 24/01/13,11:30:47,04,11,1, 11.9,1,1, 0.167, 10502.541, 366.718, 52800.375 24/01/13,11:30:47,05,11,1, 11.9,1,1, 0.167, 10502.578, 366.736, 52800.325 24/01/13,11:30:47,06,11,1, 11.9,1,1, 0.167, 10502.541, 366.762, 52800.392 24/01/13,11:30:47,07,11,1, 11.9,1,1, 0.167, 10502.556, 366.751, 52800.379 24/01/13,11:30:47,08,11,1, 11.9,1,1, 0.167, 10502.590, 366.728, 52800.413 24/01/13,11:30:47,09,11,1, 11.9,1,1, 0.167, 10502.501, 366.731, 52800.307 24/01/13,11:30:47,10,11,1, 11.9,1,1, 0.167, 10502.517, 366.724, 52800.412 24/01/13,11:30:47,11,11,1, 11.9,1,1, 0.167, 10502.545, 366.740, 52800.408 24/01/13,11:30:47,12,11,1, 11.9,1,1, 0.167, 10502.564, 366.741, 52800.337 24/01/13,11:30:47,13,11,1, 11.9,1,1, 0.167, 10502.534, 366.712, 52800.266 24/01/13,11:30:47,14,11,1, 11.9,1,1, 0.167, 10502.563, 366.731, 52800.311 24/01/13,11:30:47,15,11,1, 11.9,1,1, 0.167, 10502.580, 366.736, 52800.273 24/01/13,11:30:47,16,11,1, 11.9,1,1, 0.167, 10502.533, 366.727, 52800.294 24/01/13,11:30:47,17,11,1, 11.9,1,1, 0.167, 10502.564, 366.730, 52800.295 24/01/13,11:30:47,18,11,1, 11.9,1,1, 0.167, 10502.556, 366.761, 52800.317 24/01/13,11:30:47,19,11,1, 11.9,1,1, 0.167, 10502.548, 366.732, 52800.292 24/01/13,11:30:48,00,12,1, 12.0,1,1, 0.166, 10502.543, 366.732, 52800.292 24/01/13,11:30:48,01,12,1, 12.0,1,1, 0.166, 10502.533, 366.724, 52800.273 24/01/13,11:30:48,02,12,1, 12.0,1,1, 0.166, 10502.537, 366.720, 52800.282 24/01/13,11:30:48,03,12,1, 12.0,1,1, 0.166, 10502.526, 366.747, 52800.326 24/01/13,11:30:48,04,12,1, 12.0,1,1, 0.166, 10502.545, 366.741, 52800.303 24/01/13,11:30:48,05,12,1, 12.0,1,1, 0.166, 10502.540, 366.727, 52800.321 24/01/13,11:30:48,06,12,1, 12.0,1,1, 0.166, 10502.532, 366.756, 52800.308 24/01/13,11:30:48,07,12,1, 12.0,1,1, 0.166, 10502.525, 366.730, 52800.266 24/01/13,11:30:48,08,12,1, 12.0,1,1, 0.166, 10502.497, 366.731, 52800.285 24/01/13,11:30:48,09,12,1, 12.0,1,1, 0.166, 10502.546, 366.728, 52800.298 24/01/13,11:30:48,10,12,1, 12.0,1,1, 0.166, 10502.525, 366.756, 52800.408 24/01/13,11:30:48,11,12,1, 12.0,1,1, 0.166, 10502.505, 366.743, 52800.322 24/01/13,11:30:48,12,12,1, 12.0,1,1, 0.166, 10502.547, 366.727, 52800.362 24/01/13,11:30:48,13,12,1, 12.0,1,1, 0.166, 10502.519, 366.735, 52800.293 24/01/13,11:30:48,14,12,1, 12.0,1,1, 0.166, 10502.520, 366.718, 52800.433 24/01/13,11:30:48,15,12,1, 12.0,1,1, 0.166, 10502.555, 366.745, 52800.327 24/01/13,11:30:48,16,12,1, 12.0,1,1, 0.166, 10502.547, 366.721, 52800.369 24/01/13,11:30:48,17,12,1, 12.0,1,1, 0.166, 10502.537, 366.713, 52800.303 24/01/13,11:30:48,18,12,1, 12.0,1,1, 0.166, 10502.539, 366.732, 52800.603 24/01/13,11:30:48,19,12,1, 12.0,1,1, 0.166, 10502.541, 366.712, 52800.267 24/01/13,11:30:49,00,11,1, 11.8,1,1, 0.171, 10502.535, 366.712, 52800.267 24/01/13,11:30:49,01,11,1, 11.8,1,1, 0.171, 10502.535, 366.694, 52800.310 24/01/13,11:30:49,02,11,1, 11.8,1,1, 0.171, 10502.527, 366.685, 52800.340 24/01/13,11:30:49,03,11,1, 11.8,1,1, 0.171, 10502.521, 366.721, 52800.280 24/01/13,11:30:49,04,11,1, 11.8,1,1, 0.171, 10502.513, 366.715, 52800.317 24/01/13,11:30:49,05,11,1, 11.8,1,1, 0.171, 10502.537, 366.721, 52800.337 24/01/13,11:30:49,06,11,1, 11.8,1,1, 0.171, 10502.510, 366.723, 52800.498 24/01/13,11:30:49,07,11,1, 11.8,1,1, 0.171, 10502.516, 366.726, 52800.311 24/01/13,11:30:49,08,11,1, 11.8,1,1, 0.171, 10502.533, 366.707, 52800.332 24/01/13,11:30:49,09,11,1, 11.8,1,1, 0.171, 10502.528, 366.701, 52800.271 24/01/13,11:30:49,10,11,1, 11.8,1,1, 0.171, 10502.532, 366.717, 52800.382 24/01/13,11:30:49,11,11,1, 11.8,1,1, 0.171, 10502.526, 366.714, 52800.303 24/01/13,11:30:49,12,11,1, 11.8,1,1, 0.171, 10502.525, 366.724, 52800.360 24/01/13,11:30:49,13,11,1, 11.8,1,1, 0.171, 10502.532, 366.703, 52800.286 24/01/13,11:30:49,14,11,1, 11.8,1,1, 0.171, 10502.549, 366.732, 52800.334 24/01/13,11:30:49,15,11,1, 11.8,1,1, 0.171, 10502.549, 366.702, 52800.295 24/01/13,11:30:49,16,11,1, 11.8,1,1, 0.171, 10502.535, 366.700, 52800.211 24/01/13,11:30:49,17,11,1, 11.8,1,1, 0.171, 10502.532, 366.719, 52800.368 24/01/13,11:30:49,18,11,1, 11.8,1,1, 0.171, 10502.533, 366.698, 52800.330 24/01/13,11:30:49,19,11,1, 11.8,1,1, 0.171, 10502.519, 366.714, 52800.286 24/01/13,11:30:50,00,11,1, 11.9,1,1, 0.168, 10502.518, 366.714, 52800.286 24/01/13,11:30:50,01,11,1, 11.9,1,1, 0.168, 10502.516, 366.714, 52800.293 24/01/13,11:30:50,02,11,1, 11.9,1,1, 0.168, 10502.512, 366.722, 52800.277 24/01/13,11:30:50,03,11,1, 11.9,1,1, 0.168, 10502.531, 366.691, 52800.274 24/01/13,11:30:50,04,11,1, 11.9,1,1, 0.168, 10502.529, 366.718, 52800.333 24/01/13,11:30:50,05,11,1, 11.9,1,1, 0.168, 10502.495, 366.701, 52800.319 24/01/13,11:30:50,06,11,1, 11.9,1,1, 0.168, 10502.500, 366.718, 52800.380 24/01/13,11:30:50,07,11,1, 11.9,1,1, 0.168, 10502.494, 366.723, 52800.350 24/01/13,11:30:50,08,11,1, 11.9,1,1, 0.168, 10502.489, 366.707, 52800.374 24/01/13,11:30:50,09,11,1, 11.9,1,1, 0.168, 10502.508, 366.703, 52800.361 24/01/13,11:30:50,10,11,1, 11.9,1,1, 0.168, 10502.495, 366.677, 52800.315 24/01/13,11:30:50,11,11,1, 11.9,1,1, 0.168, 10502.502, 366.715, 52800.342 24/01/13,11:30:50,12,11,1, 11.9,1,1, 0.168, 10502.518, 366.713, 52800.340 24/01/13,11:30:50,13,11,1, 11.9,1,1, 0.168, 10502.510, 366.696, 52800.319 24/01/13,11:30:50,14,11,1, 11.9,1,1, 0.168, 10502.500, 366.693, 52800.367 24/01/13,11:30:50,15,11,1, 11.9,1,1, 0.168, 10502.483, 366.697, 52800.344 24/01/13,11:30:50,16,11,1, 11.9,1,1, 0.168, 10502.513, 366.711, 52800.296 24/01/13,11:30:50,17,11,1, 11.9,1,1, 0.168, 10502.505, 366.709, 52800.370 24/01/13,11:30:50,18,11,1, 11.9,1,1, 0.168, 10502.485, 366.709, 52800.355 24/01/13,11:30:50,19,11,1, 11.9,1,1, 0.168, 10502.501, 366.712, 52800.271 24/01/13,11:30:51,00,11,1, 11.8,1,1, 0.168, 10502.493, 366.712, 52800.271 24/01/13,11:30:51,01,11,1, 11.8,1,1, 0.168, 10502.490, 366.693, 52800.341 24/01/13,11:30:51,02,11,1, 11.8,1,1, 0.168, 10502.497, 366.693, 52800.361 24/01/13,11:30:51,03,11,1, 11.8,1,1, 0.168, 10502.486, 366.702, 52800.355 24/01/13,11:30:51,04,11,1, 11.8,1,1, 0.168, 10502.489, 366.694, 52800.310 24/01/13,11:30:51,05,11,1, 11.8,1,1, 0.168, 10502.470, 366.716, 52800.335 24/01/13,11:30:51,06,11,1, 11.8,1,1, 0.168, 10502.496, 366.701, 52800.291 24/01/13,11:30:51,07,11,1, 11.8,1,1, 0.168, 10502.495, 366.699, 52800.302 24/01/13,11:30:51,08,11,1, 11.8,1,1, 0.168, 10502.470, 366.706, 52800.361 24/01/13,11:30:51,09,11,1, 11.8,1,1, 0.168, 10502.471, 366.714, 52800.375 24/01/13,11:30:51,10,11,1, 11.8,1,1, 0.168, 10502.492, 366.699, 52800.307 24/01/13,11:30:51,11,11,1, 11.8,1,1, 0.168, 10502.494, 366.702, 52800.359 24/01/13,11:30:51,12,11,1, 11.8,1,1, 0.168, 10502.487, 366.714, 52800.346 24/01/13,11:30:51,13,11,1, 11.8,1,1, 0.168, 10502.500, 366.713, 52800.346 24/01/13,11:30:51,14,11,1, 11.8,1,1, 0.168, 10502.483, 366.679, 52800.324 24/01/13,11:30:51,15,11,1, 11.8,1,1, 0.168, 10502.472, 366.705, 52800.275 24/01/13,11:30:51,16,11,1, 11.8,1,1, 0.168, 10502.485, 366.699, 52800.344 24/01/13,11:30:51,17,11,1, 11.8,1,1, 0.168, 10502.481, 366.680, 52800.316 24/01/13,11:30:51,18,11,1, 11.8,1,1, 0.168, 10502.501, 366.680, 52800.280 24/01/13,11:30:51,19,11,1, 11.8,1,1, 0.168, 10502.475, 366.697, 52800.368 24/01/13,11:30:52,00,10,1, 12.0,1,1, 0.168, 10502.468, 366.697, 52800.368 24/01/13,11:30:52,01,10,1, 12.0,1,1, 0.168, 10502.469, 366.694, 52800.349 24/01/13,11:30:52,02,10,1, 12.0,1,1, 0.168, 10502.475, 366.711, 52800.335 24/01/13,11:30:52,03,10,1, 12.0,1,1, 0.168, 10502.465, 366.678, 52800.343 24/01/13,11:30:52,04,10,1, 12.0,1,1, 0.168, 10502.452, 366.692, 52800.304 24/01/13,11:30:52,05,10,1, 12.0,1,1, 0.168, 10502.451, 366.699, 52800.361 24/01/13,11:30:52,06,10,1, 12.0,1,1, 0.168, 10502.464, 366.684, 52800.354 24/01/13,11:30:52,07,10,1, 12.0,1,1, 0.168, 10502.459, 366.695, 52800.313 24/01/13,11:30:52,08,10,1, 12.0,1,1, 0.168, 10502.450, 366.673, 52800.252 24/01/13,11:30:52,09,10,1, 12.0,1,1, 0.168, 10502.467, 366.716, 52800.329 24/01/13,11:30:52,10,10,1, 12.0,1,1, 0.168, 10502.470, 366.702, 52800.390 24/01/13,11:30:52,11,10,1, 12.0,1,1, 0.168, 10502.452, 366.674, 52800.335 24/01/13,11:30:52,12,10,1, 12.0,1,1, 0.168, 10502.450, 366.701, 52800.302 24/01/13,11:30:52,13,10,1, 12.0,1,1, 0.168, 10502.483, 366.654, 52800.293 24/01/13,11:30:52,14,10,1, 12.0,1,1, 0.168, 10502.434, 366.706, 52800.408 24/01/13,11:30:52,15,10,1, 12.0,1,1, 0.168, 10502.454, 366.691, 52800.294 24/01/13,11:30:52,16,10,1, 12.0,1,1, 0.168, 10502.453, 366.702, 52800.281 24/01/13,11:30:52,17,10,1, 12.0,1,1, 0.168, 10502.446, 366.702, 52800.378 24/01/13,11:30:52,18,10,1, 12.0,1,1, 0.168, 10502.428, 366.672, 52800.341 24/01/13,11:30:52,19,10,1, 12.0,1,1, 0.168, 10502.480, 366.674, 52800.343 24/01/13,11:30:53,00,11,1, 11.9,1,1, 0.171, 10502.477, 366.674, 52800.343 24/01/13,11:30:53,01,11,1, 11.9,1,1, 0.171, 10502.469, 366.680, 52800.329 24/01/13,11:30:53,02,11,1, 11.9,1,1, 0.171, 10502.446, 366.657, 52800.334 24/01/13,11:30:53,03,11,1, 11.9,1,1, 0.171, 10502.452, 366.679, 52800.328 24/01/13,11:30:53,04,11,1, 11.9,1,1, 0.171, 10502.449, 366.657, 52800.277 24/01/13,11:30:53,05,11,1, 11.9,1,1, 0.171, 10502.441, 366.700, 52800.306 24/01/13,11:30:53,06,11,1, 11.9,1,1, 0.171, 10502.459, 366.685, 52800.326 24/01/13,11:30:53,07,11,1, 11.9,1,1, 0.171, 10502.434, 366.685, 52800.369 24/01/13,11:30:53,08,11,1, 11.9,1,1, 0.171, 10502.433, 366.681, 52800.324 24/01/13,11:30:53,09,11,1, 11.9,1,1, 0.171, 10502.436, 366.695, 52800.364 24/01/13,11:30:53,10,11,1, 11.9,1,1, 0.171, 10502.445, 366.687, 52800.394 24/01/13,11:30:53,11,11,1, 11.9,1,1, 0.171, 10502.446, 366.682, 52800.282 24/01/13,11:30:53,12,11,1, 11.9,1,1, 0.171, 10502.436, 366.692, 52800.426 24/01/13,11:30:53,13,11,1, 11.9,1,1, 0.171, 10502.438, 366.696, 52800.353 24/01/13,11:30:53,14,11,1, 11.9,1,1, 0.171, 10502.440, 366.678, 52800.309 24/01/13,11:30:53,15,11,1, 11.9,1,1, 0.171, 10502.438, 366.675, 52800.381 24/01/13,11:30:53,16,11,1, 11.9,1,1, 0.171, 10502.433, 366.662, 52800.330 24/01/13,11:30:53,17,11,1, 11.9,1,1, 0.171, 10502.424, 366.699, 52800.292 24/01/13,11:30:53,18,11,1, 11.9,1,1, 0.171, 10502.459, 366.673, 52800.392 24/01/13,11:30:53,19,11,1, 11.9,1,1, 0.171, 10502.459, 366.669, 52800.267 24/01/13,11:30:54,00,11,1, 11.9,1,1, 0.167, 10502.452, 366.669, 52800.267 24/01/13,11:30:54,01,11,1, 11.9,1,1, 0.167, 10502.414, 366.662, 52800.231 24/01/13,11:30:54,02,11,1, 11.9,1,1, 0.167, 10502.416, 366.703, 52800.319 24/01/13,11:30:54,03,11,1, 11.9,1,1, 0.167, 10502.437, 366.679, 52800.282 24/01/13,11:30:54,04,11,1, 11.9,1,1, 0.167, 10502.431, 366.671, 52800.360 24/01/13,11:30:54,05,11,1, 11.9,1,1, 0.167, 10502.437, 366.678, 52800.328 24/01/13,11:30:54,06,11,1, 11.9,1,1, 0.167, 10502.441, 366.684, 52800.434 24/01/13,11:30:54,07,11,1, 11.9,1,1, 0.167, 10502.438, 366.668, 52800.304 24/01/13,11:30:54,08,11,1, 11.9,1,1, 0.167, 10502.409, 366.677, 52800.344 24/01/13,11:30:54,09,11,1, 11.9,1,1, 0.167, 10502.435, 366.689, 52800.365 24/01/13,11:30:54,10,11,1, 11.9,1,1, 0.167, 10502.421, 366.664, 52800.303 24/01/13,11:30:54,11,11,1, 11.9,1,1, 0.167, 10502.425, 366.668, 52800.315 24/01/13,11:30:54,12,11,1, 11.9,1,1, 0.167, 10502.416, 366.684, 52800.398 24/01/13,11:30:54,13,11,1, 11.9,1,1, 0.167, 10502.425, 366.670, 52800.323 24/01/13,11:30:54,14,11,1, 11.9,1,1, 0.167, 10502.404, 366.662, 52800.398 24/01/13,11:30:54,15,11,1, 11.9,1,1, 0.167, 10502.432, 366.695, 52800.438 24/01/13,11:30:54,16,11,1, 11.9,1,1, 0.167, 10502.432, 366.674, 52800.372 24/01/13,11:30:54,17,11,1, 11.9,1,1, 0.167, 10502.410, 366.668, 52800.316 24/01/13,11:30:54,18,11,1, 11.9,1,1, 0.167, 10502.406, 366.670, 52800.323 24/01/13,11:30:54,19,11,1, 11.9,1,1, 0.167, 10502.400, 366.667, 52800.270 24/01/13,11:30:55,00,10,1, 11.9,1,1, 0.169, 10502.393, 366.667, 52800.270 24/01/13,11:30:55,01,10,1, 11.9,1,1, 0.169, 10502.415, 366.676, 52800.358 24/01/13,11:30:55,02,10,1, 11.9,1,1, 0.169, 10502.422, 366.666, 52800.352 24/01/13,11:30:55,03,10,1, 11.9,1,1, 0.169, 10502.405, 366.659, 52800.329 24/01/13,11:30:55,04,10,1, 11.9,1,1, 0.169, 10502.422, 366.681, 52800.338 24/01/13,11:30:55,05,10,1, 11.9,1,1, 0.169, 10502.417, 366.670, 52800.334 24/01/13,11:30:55,06,10,1, 11.9,1,1, 0.169, 10502.396, 366.662, 52800.305 24/01/13,11:30:55,07,10,1, 11.9,1,1, 0.169, 10502.416, 366.670, 52800.350 24/01/13,11:30:55,08,10,1, 11.9,1,1, 0.169, 10502.396, 366.645, 52800.297 24/01/13,11:30:55,09,10,1, 11.9,1,1, 0.169, 10502.386, 366.671, 52800.307 24/01/13,11:30:55,10,10,1, 11.9,1,1, 0.169, 10502.384, 366.669, 52800.294 24/01/13,11:30:55,11,10,1, 11.9,1,1, 0.169, 10502.411, 366.654, 52800.297 24/01/13,11:30:55,12,10,1, 11.9,1,1, 0.169, 10502.394, 366.676, 52800.281 24/01/13,11:30:55,13,10,1, 11.9,1,1, 0.169, 10502.397, 366.656, 52800.374 24/01/13,11:30:55,14,10,1, 11.9,1,1, 0.169, 10502.412, 366.654, 52800.365 24/01/13,11:30:55,15,10,1, 11.9,1,1, 0.169, 10502.394, 366.663, 52800.331 24/01/13,11:30:55,16,10,1, 11.9,1,1, 0.169, 10502.402, 366.652, 52800.340 24/01/13,11:30:55,17,10,1, 11.9,1,1, 0.169, 10502.398, 366.647, 52800.395 24/01/13,11:30:55,18,10,1, 11.9,1,1, 0.169, 10502.426, 366.665, 52800.324 24/01/13,11:30:55,19,10,1, 11.9,1,1, 0.169, 10502.399, 366.649, 52800.345 24/01/13,11:30:56,00,10,1, 11.9,1,1, 0.165, 10502.393, 366.649, 52800.345 24/01/13,11:30:56,01,10,1, 11.9,1,1, 0.165, 10502.401, 366.675, 52800.385 24/01/13,11:30:56,02,10,1, 11.9,1,1, 0.165, 10502.378, 366.654, 52800.336 24/01/13,11:30:56,03,10,1, 11.9,1,1, 0.165, 10502.393, 366.649, 52800.308 24/01/13,11:30:56,04,10,1, 11.9,1,1, 0.165, 10502.396, 366.649, 52800.299 24/01/13,11:30:56,05,10,1, 11.9,1,1, 0.165, 10502.372, 366.687, 52800.307 24/01/13,11:30:56,06,10,1, 11.9,1,1, 0.165, 10502.380, 366.648, 52800.341 24/01/13,11:30:56,07,10,1, 11.9,1,1, 0.165, 10502.405, 366.656, 52800.293 24/01/13,11:30:56,08,10,1, 11.9,1,1, 0.165, 10502.396, 366.630, 52800.356 24/01/13,11:30:56,09,10,1, 11.9,1,1, 0.165, 10502.398, 366.647, 52800.305 24/01/13,11:30:56,10,10,1, 11.9,1,1, 0.165, 10502.376, 366.653, 52800.318 24/01/13,11:30:56,11,10,1, 11.9,1,1, 0.165, 10502.357, 366.642, 52800.375 24/01/13,11:30:56,12,10,1, 11.9,1,1, 0.165, 10502.387, 366.660, 52800.344 24/01/13,11:30:56,13,10,1, 11.9,1,1, 0.165, 10502.357, 366.625, 52800.328 24/01/13,11:30:56,14,10,1, 11.9,1,1, 0.165, 10502.372, 366.638, 52800.361 24/01/13,11:30:56,15,10,1, 11.9,1,1, 0.165, 10502.364, 366.632, 52800.364 24/01/13,11:30:56,16,10,1, 11.9,1,1, 0.165, 10502.388, 366.617, 52800.300 24/01/13,11:30:56,17,10,1, 11.9,1,1, 0.165, 10502.371, 366.649, 52800.317 24/01/13,11:30:56,18,10,1, 11.9,1,1, 0.165, 10502.403, 366.662, 52800.393 24/01/13,11:30:56,19,10,1, 11.9,1,1, 0.165, 10502.372, 366.668, 52800.364 24/01/13,11:30:57,00,10,1, 11.8,1,1, 0.171, 10502.368, 366.668, 52800.364 24/01/13,11:30:57,01,10,1, 11.8,1,1, 0.171, 10502.391, 366.649, 52800.374 24/01/13,11:30:57,02,10,1, 11.8,1,1, 0.171, 10502.404, 366.687, 52800.563 24/01/13,11:30:57,03,10,1, 11.8,1,1, 0.171, 10502.392, 366.686, 52800.495 24/01/13,11:30:57,04,10,1, 11.8,1,1, 0.171, 10502.388, 366.684, 52800.451 24/01/13,11:30:57,05,10,1, 11.8,1,1, 0.171, 10502.398, 366.678, 52800.473 24/01/13,11:30:57,06,10,1, 11.8,1,1, 0.171, 10502.390, 366.704, 52800.499 24/01/13,11:30:57,07,10,1, 11.8,1,1, 0.171, 10502.390, 366.698, 52800.508 24/01/13,11:30:57,08,10,1, 11.8,1,1, 0.171, 10502.412, 366.678, 52800.536 24/01/13,11:30:57,09,10,1, 11.8,1,1, 0.171, 10502.373, 366.698, 52800.566 24/01/13,11:30:57,10,10,1, 11.8,1,1, 0.171, 10502.367, 366.680, 52800.576 24/01/13,11:30:57,11,10,1, 11.8,1,1, 0.171, 10502.373, 366.682, 52800.523 24/01/13,11:30:57,12,10,1, 11.8,1,1, 0.171, 10502.394, 366.683, 52800.515 24/01/13,11:30:57,13,10,1, 11.8,1,1, 0.171, 10502.387, 366.697, 52800.512 24/01/13,11:30:57,14,10,1, 11.8,1,1, 0.171, 10502.369, 366.693, 52800.543 24/01/13,11:30:57,15,10,1, 11.8,1,1, 0.171, 10502.394, 366.705, 52800.553 24/01/13,11:30:57,16,10,1, 11.8,1,1, 0.171, 10502.396, 366.677, 52800.506 24/01/13,11:30:57,17,10,1, 11.8,1,1, 0.171, 10502.398, 366.668, 52800.491 24/01/13,11:30:57,18,10,1, 11.8,1,1, 0.171, 10502.390, 366.689, 52800.531 24/01/13,11:30:57,19,10,1, 11.8,1,1, 0.171, 10502.377, 366.680, 52800.436 24/01/13,11:30:58,00,10,1, 11.9,1,1, 0.167, 10502.377, 366.680, 52800.436 24/01/13,11:30:58,01,10,1, 11.9,1,1, 0.167, 10502.374, 366.683, 52800.495 24/01/13,11:30:58,02,10,1, 11.9,1,1, 0.167, 10502.367, 366.679, 52800.487 24/01/13,11:30:58,03,10,1, 11.9,1,1, 0.167, 10502.373, 366.677, 52800.557 24/01/13,11:30:58,04,10,1, 11.9,1,1, 0.167, 10502.391, 366.690, 52800.502 24/01/13,11:30:58,05,10,1, 11.9,1,1, 0.167, 10502.383, 366.692, 52800.555 24/01/13,11:30:58,06,10,1, 11.9,1,1, 0.167, 10502.363, 366.675, 52800.463 24/01/13,11:30:58,07,10,1, 11.9,1,1, 0.167, 10502.378, 366.680, 52800.525 24/01/13,11:30:58,08,10,1, 11.9,1,1, 0.167, 10502.370, 366.676, 52800.534 24/01/13,11:30:58,09,10,1, 11.9,1,1, 0.167, 10502.358, 366.669, 52800.467 24/01/13,11:30:58,10,10,1, 11.9,1,1, 0.167, 10502.370, 366.673, 52800.515 24/01/13,11:30:58,11,10,1, 11.9,1,1, 0.167, 10502.371, 366.680, 52800.488 24/01/13,11:30:58,12,10,1, 11.9,1,1, 0.167, 10502.369, 366.678, 52800.499 24/01/13,11:30:58,13,10,1, 11.9,1,1, 0.167, 10502.358, 366.664, 52800.449 24/01/13,11:30:58,14,10,1, 11.9,1,1, 0.167, 10502.374, 366.655, 52800.516 24/01/13,11:30:58,15,10,1, 11.9,1,1, 0.167, 10502.355, 366.668, 52800.496 24/01/13,11:30:58,16,10,1, 11.9,1,1, 0.167, 10502.373, 366.695, 52800.525 24/01/13,11:30:58,17,10,1, 11.9,1,1, 0.167, 10502.365, 366.664, 52800.498 24/01/13,11:30:58,18,10,1, 11.9,1,1, 0.167, 10502.374, 366.662, 52800.474 24/01/13,11:30:58,19,10,1, 11.9,1,1, 0.167, 10502.363, 366.672, 52800.531 24/01/13,11:30:59,00,11,1, 11.9,1,1, 0.165, 10502.360, 366.672, 52800.531 24/01/13,11:30:59,01,11,1, 11.9,1,1, 0.165, 10502.369, 366.694, 52800.490 24/01/13,11:30:59,02,11,1, 11.9,1,1, 0.165, 10502.367, 366.657, 52800.521 24/01/13,11:30:59,03,11,1, 11.9,1,1, 0.165, 10502.357, 366.676, 52800.538 24/01/13,11:30:59,04,11,1, 11.9,1,1, 0.165, 10502.358, 366.676, 52800.559 24/01/13,11:30:59,05,11,1, 11.9,1,1, 0.165, 10502.346, 366.648, 52800.501 24/01/13,11:30:59,06,11,1, 11.9,1,1, 0.165, 10502.371, 366.645, 52800.515 24/01/13,11:30:59,07,11,1, 11.9,1,1, 0.165, 10502.365, 366.639, 52800.457 24/01/13,11:30:59,08,11,1, 11.9,1,1, 0.165, 10502.364, 366.643, 52800.537 24/01/13,11:30:59,09,11,1, 11.9,1,1, 0.165, 10502.359, 366.644, 52800.537 24/01/13,11:30:59,10,11,1, 11.9,1,1, 0.165, 10502.358, 366.651, 52800.490 24/01/13,11:30:59,11,11,1, 11.9,1,1, 0.165, 10502.394, 366.661, 52800.459 24/01/13,11:30:59,12,11,1, 11.9,1,1, 0.165, 10502.380, 366.660, 52800.464 24/01/13,11:30:59,13,11,1, 11.9,1,1, 0.165, 10502.371, 366.677, 52800.527 24/01/13,11:30:59,14,11,1, 11.9,1,1, 0.165, 10502.371, 366.657, 52800.502 24/01/13,11:30:59,15,11,1, 11.9,1,1, 0.165, 10502.361, 366.656, 52800.519 24/01/13,11:30:59,16,11,1, 11.9,1,1, 0.165, 10502.365, 366.648, 52800.534 24/01/13,11:30:59,17,11,1, 11.9,1,1, 0.165, 10502.366, 366.647, 52800.493 24/01/13,11:30:59,18,11,1, 11.9,1,1, 0.165, 10502.357, 366.649, 52800.465 24/01/13,11:30:59,19,11,1, 11.9,1,1, 0.165, 10502.364, 366.634, 52800.474 24/01/13,11:31:00,00,11,1, 11.9,1,1, 0.170, 10502.360, 366.634, 52800.474 24/01/13,11:31:00,01,11,1, 11.9,1,1, 0.170, 10502.363, 366.647, 52800.532 24/01/13,11:31:00,02,11,1, 11.9,1,1, 0.170, 10502.341, 366.623, 52800.327 24/01/13,11:31:00,03,11,1, 11.9,1,1, 0.170, 10502.353, 366.634, 52800.427 24/01/13,11:31:00,04,11,1, 11.9,1,1, 0.170, 10502.334, 366.621, 52800.416 24/01/13,11:31:00,05,11,1, 11.9,1,1, 0.170, 10502.361, 366.639, 52800.369 24/01/13,11:31:00,06,11,1, 11.9,1,1, 0.170, 10502.363, 366.645, 52800.383 24/01/13,11:31:00,07,11,1, 11.9,1,1, 0.170, 10502.339, 366.643, 52800.393 24/01/13,11:31:00,08,11,1, 11.9,1,1, 0.170, 10502.317, 366.648, 52800.334 24/01/13,11:31:00,09,11,1, 11.9,1,1, 0.170, 10502.365, 366.640, 52800.309 24/01/13,11:31:00,10,11,1, 11.9,1,1, 0.170, 10502.357, 366.640, 52800.406 24/01/13,11:31:00,11,11,1, 11.9,1,1, 0.170, 10502.337, 366.649, 52800.341 24/01/13,11:31:00,12,11,1, 11.9,1,1, 0.170, 10502.349, 366.633, 52800.338 24/01/13,11:31:00,13,11,1, 11.9,1,1, 0.170, 10502.344, 366.650, 52800.352 24/01/13,11:31:00,14,11,1, 11.9,1,1, 0.170, 10502.363, 366.638, 52800.395 24/01/13,11:31:00,15,11,1, 11.9,1,1, 0.170, 10502.329, 366.636, 52800.372 24/01/13,11:31:00,16,11,1, 11.9,1,1, 0.170, 10502.358, 366.616, 52800.346 24/01/13,11:31:00,17,11,1, 11.9,1,1, 0.170, 10502.343, 366.618, 52800.333 24/01/13,11:31:00,18,11,1, 11.9,1,1, 0.170, 10502.349, 366.628, 52800.423 24/01/13,11:31:00,19,11,1, 11.9,1,1, 0.170, 10502.310, 366.631, 52800.393 24/01/13,11:31:01,00,10,1, 11.9,1,1, 0.170, 10502.310, 366.631, 52800.393 24/01/13,11:31:01,01,10,1, 11.9,1,1, 0.170, 10502.321, 366.661, 52800.403 24/01/13,11:31:01,02,10,1, 11.9,1,1, 0.170, 10502.345, 366.646, 52800.368 24/01/13,11:31:01,03,10,1, 11.9,1,1, 0.170, 10502.339, 366.628, 52800.334 24/01/13,11:31:01,04,10,1, 11.9,1,1, 0.170, 10502.321, 366.641, 52800.407 24/01/13,11:31:01,05,10,1, 11.9,1,1, 0.170, 10502.334, 366.626, 52800.367 24/01/13,11:31:01,06,10,1, 11.9,1,1, 0.170, 10502.333, 366.621, 52800.345 24/01/13,11:31:01,07,10,1, 11.9,1,1, 0.170, 10502.318, 366.652, 52800.405 24/01/13,11:31:01,08,10,1, 11.9,1,1, 0.170, 10502.316, 366.651, 52800.386 24/01/13,11:31:01,09,10,1, 11.9,1,1, 0.170, 10502.336, 366.646, 52800.395 24/01/13,11:31:01,10,10,1, 11.9,1,1, 0.170, 10502.331, 366.640, 52800.402 24/01/13,11:31:01,11,10,1, 11.9,1,1, 0.170, 10502.331, 366.631, 52800.360 24/01/13,11:31:01,12,10,1, 11.9,1,1, 0.170, 10502.322, 366.645, 52800.338 24/01/13,11:31:01,13,10,1, 11.9,1,1, 0.170, 10502.322, 366.640, 52800.363 24/01/13,11:31:01,14,10,1, 11.9,1,1, 0.170, 10502.332, 366.640, 52800.394 24/01/13,11:31:01,15,10,1, 11.9,1,1, 0.170, 10502.324, 366.651, 52800.360 24/01/13,11:31:01,16,10,1, 11.9,1,1, 0.170, 10502.328, 366.642, 52800.403 24/01/13,11:31:01,17,10,1, 11.9,1,1, 0.170, 10502.324, 366.644, 52800.339 24/01/13,11:31:01,18,10,1, 11.9,1,1, 0.170, 10502.327, 366.655, 52800.375 24/01/13,11:31:01,19,10,1, 11.9,1,1, 0.170, 10502.327, 366.642, 52800.362 24/01/13,11:31:02,00,11,1, 11.8,1,1, 0.167, 10502.326, 366.642, 52800.362 24/01/13,11:31:02,01,11,1, 11.8,1,1, 0.167, 10502.317, 366.643, 52800.426 24/01/13,11:31:02,02,11,1, 11.8,1,1, 0.167, 10502.321, 366.659, 52800.416 24/01/13,11:31:02,03,11,1, 11.8,1,1, 0.167, 10502.316, 366.656, 52800.435 24/01/13,11:31:02,04,11,1, 11.8,1,1, 0.167, 10502.336, 366.656, 52800.367 24/01/13,11:31:02,05,11,1, 11.8,1,1, 0.167, 10502.331, 366.648, 52800.332 24/01/13,11:31:02,06,11,1, 11.8,1,1, 0.167, 10502.336, 366.639, 52800.309 24/01/13,11:31:02,07,11,1, 11.8,1,1, 0.167, 10502.318, 366.647, 52800.457 24/01/13,11:31:02,08,11,1, 11.8,1,1, 0.167, 10502.332, 366.663, 52800.310 24/01/13,11:31:02,09,11,1, 11.8,1,1, 0.167, 10502.293, 366.656, 52800.362 24/01/13,11:31:02,10,11,1, 11.8,1,1, 0.167, 10502.314, 366.642, 52800.394 24/01/13,11:31:02,11,11,1, 11.8,1,1, 0.167, 10502.322, 366.633, 52800.375 24/01/13,11:31:02,12,11,1, 11.8,1,1, 0.167, 10502.310, 366.663, 52800.366 24/01/13,11:31:02,13,11,1, 11.8,1,1, 0.167, 10502.344, 366.641, 52800.344 24/01/13,11:31:02,14,11,1, 11.8,1,1, 0.167, 10502.319, 366.658, 52800.403 24/01/13,11:31:02,15,11,1, 11.8,1,1, 0.167, 10502.327, 366.655, 52800.392 24/01/13,11:31:02,16,11,1, 11.8,1,1, 0.167, 10502.336, 366.652, 52800.428 24/01/13,11:31:02,17,11,1, 11.8,1,1, 0.167, 10502.342, 366.660, 52800.334 24/01/13,11:31:02,18,11,1, 11.8,1,1, 0.167, 10502.330, 366.658, 52800.399 24/01/13,11:31:02,19,11,1, 11.8,1,1, 0.167, 10502.312, 366.665, 52800.354 24/01/13,11:31:03,00,11,1, 11.9,1,1, 0.164, 10502.310, 366.665, 52800.354 24/01/13,11:31:03,01,11,1, 11.9,1,1, 0.164, 10502.350, 366.656, 52800.284 24/01/13,11:31:03,02,11,1, 11.9,1,1, 0.164, 10502.298, 366.671, 52800.394 24/01/13,11:31:03,03,11,1, 11.9,1,1, 0.164, 10502.312, 366.676, 52800.424 24/01/13,11:31:03,04,11,1, 11.9,1,1, 0.164, 10502.315, 366.655, 52800.431 24/01/13,11:31:03,05,11,1, 11.9,1,1, 0.164, 10502.324, 366.657, 52800.364 24/01/13,11:31:03,06,11,1, 11.9,1,1, 0.164, 10502.346, 366.653, 52800.310 24/01/13,11:31:03,07,11,1, 11.9,1,1, 0.164, 10502.327, 366.648, 52800.368 24/01/13,11:31:03,08,11,1, 11.9,1,1, 0.164, 10502.339, 366.668, 52800.383 24/01/13,11:31:03,09,11,1, 11.9,1,1, 0.164, 10502.362, 366.666, 52800.409 24/01/13,11:31:03,10,11,1, 11.9,1,1, 0.164, 10502.346, 366.666, 52800.449 24/01/13,11:31:03,11,11,1, 11.9,1,1, 0.164, 10502.355, 366.646, 52800.387 24/01/13,11:31:03,12,11,1, 11.9,1,1, 0.164, 10502.330, 366.663, 52800.366 24/01/13,11:31:03,13,11,1, 11.9,1,1, 0.164, 10502.356, 366.665, 52800.419 24/01/13,11:31:03,14,11,1, 11.9,1,1, 0.164, 10502.336, 366.671, 52800.446 24/01/13,11:31:03,15,11,1, 11.9,1,1, 0.164, 10502.363, 366.634, 52800.342 24/01/13,11:31:03,16,11,1, 11.9,1,1, 0.164, 10502.345, 366.675, 52800.415 24/01/13,11:31:03,17,11,1, 11.9,1,1, 0.164, 10502.339, 366.639, 52800.376 24/01/13,11:31:03,18,11,1, 11.9,1,1, 0.164, 10502.348, 366.643, 52800.390 24/01/13,11:31:03,19,11,1, 11.9,1,1, 0.164, 10502.316, 366.662, 52800.425 24/01/13,11:31:04,00,11,1, 11.9,1,1, 0.168, 10502.310, 366.662, 52800.425 24/01/13,11:31:04,01,11,1, 11.9,1,1, 0.168, 10502.331, 366.668, 52800.417 24/01/13,11:31:04,02,11,1, 11.9,1,1, 0.168, 10502.329, 366.671, 52800.435 24/01/13,11:31:04,03,11,1, 11.9,1,1, 0.168, 10502.327, 366.664, 52800.421 24/01/13,11:31:04,04,11,1, 11.9,1,1, 0.168, 10502.340, 366.663, 52800.364 24/01/13,11:31:04,05,11,1, 11.9,1,1, 0.168, 10502.301, 366.659, 52800.364 24/01/13,11:31:04,06,11,1, 11.9,1,1, 0.168, 10502.301, 366.635, 52800.353 24/01/13,11:31:04,07,11,1, 11.9,1,1, 0.168, 10502.334, 366.639, 52800.358 24/01/13,11:31:04,08,11,1, 11.9,1,1, 0.168, 10502.325, 366.648, 52800.372 24/01/13,11:31:04,09,11,1, 11.9,1,1, 0.168, 10502.318, 366.659, 52800.369 24/01/13,11:31:04,10,11,1, 11.9,1,1, 0.168, 10502.320, 366.655, 52800.337 24/01/13,11:31:04,11,11,1, 11.9,1,1, 0.168, 10502.318, 366.640, 52800.448 24/01/13,11:31:04,12,11,1, 11.9,1,1, 0.168, 10502.309, 366.642, 52800.431 24/01/13,11:31:04,13,11,1, 11.9,1,1, 0.168, 10502.328, 366.646, 52800.450 24/01/13,11:31:04,14,11,1, 11.9,1,1, 0.168, 10502.341, 366.643, 52800.267 24/01/13,11:31:04,15,11,1, 11.9,1,1, 0.168, 10502.376, 366.635, 52800.407 24/01/13,11:31:04,16,11,1, 11.9,1,1, 0.168, 10502.337, 366.656, 52800.350 24/01/13,11:31:04,17,11,1, 11.9,1,1, 0.168, 10502.351, 366.659, 52800.385 24/01/13,11:31:04,18,11,1, 11.9,1,1, 0.168, 10502.337, 366.672, 52800.435 24/01/13,11:31:04,19,11,1, 11.9,1,1, 0.168, 10502.329, 366.666, 52800.380 24/01/13,11:31:05,00,11,1, 11.9,1,1, 0.167, 10502.326, 366.666, 52800.380 24/01/13,11:31:05,01,11,1, 11.9,1,1, 0.167, 10502.364, 366.668, 52800.332 24/01/13,11:31:05,02,11,1, 11.9,1,1, 0.167, 10502.303, 366.656, 52800.300 24/01/13,11:31:05,03,11,1, 11.9,1,1, 0.167, 10502.375, 366.683, 52800.414 24/01/13,11:31:05,04,11,1, 11.9,1,1, 0.167, 10502.346, 366.669, 52800.350 24/01/13,11:31:05,05,11,1, 11.9,1,1, 0.167, 10502.335, 366.643, 52800.368 24/01/13,11:31:05,06,11,1, 11.9,1,1, 0.167, 10502.364, 366.641, 52800.389 24/01/13,11:31:05,07,11,1, 11.9,1,1, 0.167, 10502.322, 366.677, 52800.449 24/01/13,11:31:05,08,11,1, 11.9,1,1, 0.167, 10502.344, 366.659, 52800.488 24/01/13,11:31:05,09,11,1, 11.9,1,1, 0.167, 10502.308, 366.666, 52800.478 24/01/13,11:31:05,10,11,1, 11.9,1,1, 0.167, 10502.338, 366.645, 52800.459 24/01/13,11:31:05,11,11,1, 11.9,1,1, 0.167, 10502.338, 366.685, 52800.445 24/01/13,11:31:05,12,11,1, 11.9,1,1, 0.167, 10502.341, 366.641, 52800.350 24/01/13,11:31:05,13,11,1, 11.9,1,1, 0.167, 10502.343, 366.653, 52800.437 24/01/13,11:31:05,14,11,1, 11.9,1,1, 0.167, 10502.330, 366.683, 52800.391 24/01/13,11:31:05,15,11,1, 11.9,1,1, 0.167, 10502.317, 366.660, 52800.327 24/01/13,11:31:05,16,11,1, 11.9,1,1, 0.167, 10502.308, 366.685, 52800.428 24/01/13,11:31:05,17,11,1, 11.9,1,1, 0.167, 10502.355, 366.634, 52800.421 24/01/13,11:31:05,18,11,1, 11.9,1,1, 0.167, 10502.339, 366.660, 52800.350 24/01/13,11:31:05,19,11,1, 11.9,1,1, 0.167, 10502.339, 366.674, 52800.377 24/01/13,11:31:06,00,11,1, 11.9,1,1, 0.165, 10502.335, 366.674, 52800.377 24/01/13,11:31:06,01,11,1, 11.9,1,1, 0.165, 10502.337, 366.655, 52800.495 24/01/13,11:31:06,02,11,1, 11.9,1,1, 0.165, 10502.329, 366.688, 52800.399 24/01/13,11:31:06,03,11,1, 11.9,1,1, 0.165, 10502.315, 366.663, 52800.415 24/01/13,11:31:06,04,11,1, 11.9,1,1, 0.165, 10502.312, 366.684, 52800.429 24/01/13,11:31:06,05,11,1, 11.9,1,1, 0.165, 10502.324, 366.679, 52800.444 24/01/13,11:31:06,06,11,1, 11.9,1,1, 0.165, 10502.340, 366.682, 52800.433 24/01/13,11:31:06,07,11,1, 11.9,1,1, 0.165, 10502.322, 366.671, 52800.392 24/01/13,11:31:06,08,11,1, 11.9,1,1, 0.165, 10502.316, 366.657, 52800.388 24/01/13,11:31:06,09,11,1, 11.9,1,1, 0.165, 10502.325, 366.678, 52800.384 24/01/13,11:31:06,10,11,1, 11.9,1,1, 0.165, 10502.337, 366.667, 52800.466 24/01/13,11:31:06,11,11,1, 11.9,1,1, 0.165, 10502.319, 366.678, 52800.355 24/01/13,11:31:06,12,11,1, 11.9,1,1, 0.165, 10502.344, 366.660, 52800.408 24/01/13,11:31:06,13,11,1, 11.9,1,1, 0.165, 10502.332, 366.665, 52800.428 24/01/13,11:31:06,14,11,1, 11.9,1,1, 0.165, 10502.329, 366.677, 52800.416 24/01/13,11:31:06,15,11,1, 11.9,1,1, 0.165, 10502.330, 366.672, 52800.435 24/01/13,11:31:06,16,11,1, 11.9,1,1, 0.165, 10502.331, 366.684, 52800.485 24/01/13,11:31:06,17,11,1, 11.9,1,1, 0.165, 10502.350, 366.682, 52800.384 24/01/13,11:31:06,18,11,1, 11.9,1,1, 0.165, 10502.358, 366.690, 52800.404 24/01/13,11:31:06,19,11,1, 11.9,1,1, 0.165, 10502.344, 366.678, 52800.369 24/01/13,11:31:07,00,11,1, 11.9,1,1, 0.164, 10502.343, 366.678, 52800.369 24/01/13,11:31:07,01,11,1, 11.9,1,1, 0.164, 10502.332, 366.670, 52800.445 24/01/13,11:31:07,02,11,1, 11.9,1,1, 0.164, 10502.333, 366.664, 52800.365 24/01/13,11:31:07,03,11,1, 11.9,1,1, 0.164, 10502.346, 366.649, 52800.426 24/01/13,11:31:07,04,11,1, 11.9,1,1, 0.164, 10502.322, 366.677, 52800.424 24/01/13,11:31:07,05,11,1, 11.9,1,1, 0.164, 10502.326, 366.685, 52800.463 24/01/13,11:31:07,06,11,1, 11.9,1,1, 0.164, 10502.306, 366.668, 52800.392 24/01/13,11:31:07,07,11,1, 11.9,1,1, 0.164, 10502.343, 366.688, 52800.446 24/01/13,11:31:07,08,11,1, 11.9,1,1, 0.164, 10502.342, 366.684, 52800.425 24/01/13,11:31:07,09,11,1, 11.9,1,1, 0.164, 10502.332, 366.677, 52800.341 24/01/13,11:31:07,10,11,1, 11.9,1,1, 0.164, 10502.329, 366.670, 52800.361 24/01/13,11:31:07,11,11,1, 11.9,1,1, 0.164, 10502.334, 366.675, 52800.359 24/01/13,11:31:07,12,11,1, 11.9,1,1, 0.164, 10502.348, 366.682, 52800.370 24/01/13,11:31:07,13,11,1, 11.9,1,1, 0.164, 10502.317, 366.673, 52800.401 24/01/13,11:31:07,14,11,1, 11.9,1,1, 0.164, 10502.303, 366.684, 52800.407 24/01/13,11:31:07,15,11,1, 11.9,1,1, 0.164, 10502.304, 366.695, 52800.361 24/01/13,11:31:07,16,11,1, 11.9,1,1, 0.164, 10502.337, 366.694, 52800.387 24/01/13,11:31:07,17,11,1, 11.9,1,1, 0.164, 10502.340, 366.696, 52800.384 24/01/13,11:31:07,18,11,1, 11.9,1,1, 0.164, 10502.319, 366.669, 52800.379 24/01/13,11:31:07,19,11,1, 11.9,1,1, 0.164, 10502.339, 366.697, 52800.431 24/01/13,11:31:08,00,11,1, 12.0,1,1, 0.168, 10502.335, 366.697, 52800.431 24/01/13,11:31:08,01,11,1, 12.0,1,1, 0.168, 10502.322, 366.696, 52800.340 24/01/13,11:31:08,02,11,1, 12.0,1,1, 0.168, 10502.334, 366.689, 52800.377 24/01/13,11:31:08,03,11,1, 12.0,1,1, 0.168, 10502.324, 366.690, 52800.424 24/01/13,11:31:08,04,11,1, 12.0,1,1, 0.168, 10502.333, 366.690, 52800.392 24/01/13,11:31:08,05,11,1, 12.0,1,1, 0.168, 10502.328, 366.699, 52800.397 24/01/13,11:31:08,06,11,1, 12.0,1,1, 0.168, 10502.345, 366.703, 52800.453 24/01/13,11:31:08,07,11,1, 12.0,1,1, 0.168, 10502.319, 366.707, 52800.403 24/01/13,11:31:08,08,11,1, 12.0,1,1, 0.168, 10502.331, 366.692, 52800.399 24/01/13,11:31:08,09,11,1, 12.0,1,1, 0.168, 10502.331, 366.708, 52800.402 24/01/13,11:31:08,10,11,1, 12.0,1,1, 0.168, 10502.335, 366.694, 52800.399 24/01/13,11:31:08,11,11,1, 12.0,1,1, 0.168, 10502.341, 366.716, 52800.421 24/01/13,11:31:08,12,11,1, 12.0,1,1, 0.168, 10502.326, 366.723, 52800.416 24/01/13,11:31:08,13,11,1, 12.0,1,1, 0.168, 10502.357, 366.710, 52800.367 24/01/13,11:31:08,14,11,1, 12.0,1,1, 0.168, 10502.346, 366.702, 52800.292 24/01/13,11:31:08,15,11,1, 12.0,1,1, 0.168, 10502.310, 366.730, 52800.272 24/01/13,11:31:08,16,11,1, 12.0,1,1, 0.168, 10502.339, 366.725, 52800.453 24/01/13,11:31:08,17,11,1, 12.0,1,1, 0.168, 10502.335, 366.706, 52800.424 24/01/13,11:31:08,18,11,1, 12.0,1,1, 0.168, 10502.359, 366.703, 52800.374 24/01/13,11:31:08,19,11,1, 12.0,1,1, 0.168, 10502.314, 366.725, 52800.409 24/01/13,11:31:09,00,10,1, 11.9,1,1, 0.169, 10502.310, 366.725, 52800.409 24/01/13,11:31:09,01,10,1, 11.9,1,1, 0.169, 10502.345, 366.712, 52800.420 24/01/13,11:31:09,02,10,1, 11.9,1,1, 0.169, 10502.341, 366.710, 52800.386 24/01/13,11:31:09,03,10,1, 11.9,1,1, 0.169, 10502.329, 366.692, 52800.413 24/01/13,11:31:09,04,10,1, 11.9,1,1, 0.169, 10502.337, 366.714, 52800.373 24/01/13,11:31:09,05,10,1, 11.9,1,1, 0.169, 10502.329, 366.723, 52800.408 24/01/13,11:31:09,06,10,1, 11.9,1,1, 0.169, 10502.338, 366.731, 52800.467 24/01/13,11:31:09,07,10,1, 11.9,1,1, 0.169, 10502.352, 366.723, 52800.449 24/01/13,11:31:09,08,10,1, 11.9,1,1, 0.169, 10502.338, 366.716, 52800.383 24/01/13,11:31:09,09,10,1, 11.9,1,1, 0.169, 10502.330, 366.737, 52800.450 24/01/13,11:31:09,10,10,1, 11.9,1,1, 0.169, 10502.345, 366.715, 52800.389 24/01/13,11:31:09,11,10,1, 11.9,1,1, 0.169, 10502.328, 366.731, 52800.393 24/01/13,11:31:09,12,10,1, 11.9,1,1, 0.169, 10502.344, 366.739, 52800.391 24/01/13,11:31:09,13,10,1, 11.9,1,1, 0.169, 10502.333, 366.717, 52800.466 24/01/13,11:31:09,14,10,1, 11.9,1,1, 0.169, 10502.377, 366.725, 52800.438 24/01/13,11:31:09,15,10,1, 11.9,1,1, 0.169, 10502.337, 366.724, 52800.423 24/01/13,11:31:09,16,10,1, 11.9,1,1, 0.169, 10502.331, 366.715, 52800.411 24/01/13,11:31:09,17,10,1, 11.9,1,1, 0.169, 10502.342, 366.730, 52800.463 24/01/13,11:31:09,18,10,1, 11.9,1,1, 0.169, 10502.340, 366.732, 52800.404 24/01/13,11:31:09,19,10,1, 11.9,1,1, 0.169, 10502.359, 366.706, 52800.410 24/01/13,11:31:10,00,10,1, 11.9,1,1, 0.168, 10502.352, 366.706, 52800.410 24/01/13,11:31:10,01,10,1, 11.9,1,1, 0.168, 10502.319, 366.754, 52800.481 24/01/13,11:31:10,02,10,1, 11.9,1,1, 0.168, 10502.330, 366.728, 52800.474 24/01/13,11:31:10,03,10,1, 11.9,1,1, 0.168, 10502.366, 366.730, 52800.395 24/01/13,11:31:10,04,10,1, 11.9,1,1, 0.168, 10502.346, 366.727, 52800.497 24/01/13,11:31:10,05,10,1, 11.9,1,1, 0.168, 10502.336, 366.736, 52800.487 24/01/13,11:31:10,06,10,1, 11.9,1,1, 0.168, 10502.347, 366.719, 52800.423 24/01/13,11:31:10,07,10,1, 11.9,1,1, 0.168, 10502.346, 366.721, 52800.440 24/01/13,11:31:10,08,10,1, 11.9,1,1, 0.168, 10502.361, 366.713, 52800.401 24/01/13,11:31:10,09,10,1, 11.9,1,1, 0.168, 10502.325, 366.743, 52800.376 24/01/13,11:31:10,10,10,1, 11.9,1,1, 0.168, 10502.373, 366.732, 52800.438 24/01/13,11:31:10,11,10,1, 11.9,1,1, 0.168, 10502.353, 366.734, 52800.431 24/01/13,11:31:10,12,10,1, 11.9,1,1, 0.168, 10502.358, 366.731, 52800.480 24/01/13,11:31:10,13,10,1, 11.9,1,1, 0.168, 10502.353, 366.731, 52800.440 24/01/13,11:31:10,14,10,1, 11.9,1,1, 0.168, 10502.363, 366.725, 52800.392 24/01/13,11:31:10,15,10,1, 11.9,1,1, 0.168, 10502.348, 366.738, 52800.401 24/01/13,11:31:10,16,10,1, 11.9,1,1, 0.168, 10502.336, 366.732, 52800.402 24/01/13,11:31:10,17,10,1, 11.9,1,1, 0.168, 10502.357, 366.730, 52800.401 24/01/13,11:31:10,18,10,1, 11.9,1,1, 0.168, 10502.348, 366.726, 52800.439 24/01/13,11:31:10,19,10,1, 11.9,1,1, 0.168, 10502.354, 366.738, 52800.449 24/01/13,11:31:11,00,11,1, 11.9,1,1, 0.166, 10502.352, 366.738, 52800.449 24/01/13,11:31:11,01,11,1, 11.9,1,1, 0.166, 10502.355, 366.732, 52800.474 24/01/13,11:31:11,02,11,1, 11.9,1,1, 0.166, 10502.361, 366.718, 52800.518 24/01/13,11:31:11,03,11,1, 11.9,1,1, 0.166, 10502.353, 366.737, 52800.448 24/01/13,11:31:11,04,11,1, 11.9,1,1, 0.166, 10502.339, 366.751, 52800.471 24/01/13,11:31:11,05,11,1, 11.9,1,1, 0.166, 10502.353, 366.743, 52800.408 24/01/13,11:31:11,06,11,1, 11.9,1,1, 0.166, 10502.356, 366.723, 52800.394 24/01/13,11:31:11,07,11,1, 11.9,1,1, 0.166, 10502.328, 366.735, 52800.445 24/01/13,11:31:11,08,11,1, 11.9,1,1, 0.166, 10502.334, 366.717, 52800.442 24/01/13,11:31:11,09,11,1, 11.9,1,1, 0.166, 10502.345, 366.724, 52800.426 24/01/13,11:31:11,10,11,1, 11.9,1,1, 0.166, 10502.357, 366.744, 52800.438 24/01/13,11:31:11,11,11,1, 11.9,1,1, 0.166, 10502.336, 366.741, 52800.498 24/01/13,11:31:11,12,11,1, 11.9,1,1, 0.166, 10502.334, 366.728, 52800.497 24/01/13,11:31:11,13,11,1, 11.9,1,1, 0.166, 10502.354, 366.752, 52800.437 24/01/13,11:31:11,14,11,1, 11.9,1,1, 0.166, 10502.361, 366.739, 52800.437 24/01/13,11:31:11,15,11,1, 11.9,1,1, 0.166, 10502.340, 366.741, 52800.378 24/01/13,11:31:11,16,11,1, 11.9,1,1, 0.166, 10502.347, 366.747, 52800.417 24/01/13,11:31:11,17,11,1, 11.9,1,1, 0.166, 10502.357, 366.725, 52800.426 24/01/13,11:31:11,18,11,1, 11.9,1,1, 0.166, 10502.354, 366.723, 52800.425 24/01/13,11:31:11,19,11,1, 11.9,1,1, 0.166, 10502.353, 366.727, 52800.431 24/01/13,11:31:12,00,10,1, 11.8,1,1, 0.165, 10502.352, 366.727, 52800.431 24/01/13,11:31:12,01,10,1, 11.8,1,1, 0.165, 10502.346, 366.734, 52800.420 24/01/13,11:31:12,02,10,1, 11.8,1,1, 0.165, 10502.353, 366.760, 52800.487 24/01/13,11:31:12,03,10,1, 11.8,1,1, 0.165, 10502.346, 366.739, 52800.447 24/01/13,11:31:12,04,10,1, 11.8,1,1, 0.165, 10502.362, 366.735, 52800.465 24/01/13,11:31:12,05,10,1, 11.8,1,1, 0.165, 10502.312, 366.737, 52800.461 24/01/13,11:31:12,06,10,1, 11.8,1,1, 0.165, 10502.349, 366.748, 52800.403 24/01/13,11:31:12,07,10,1, 11.8,1,1, 0.165, 10502.341, 366.743, 52800.417 24/01/13,11:31:12,08,10,1, 11.8,1,1, 0.165, 10502.345, 366.744, 52800.451 24/01/13,11:31:12,09,10,1, 11.8,1,1, 0.165, 10502.347, 366.740, 52800.432 24/01/13,11:31:12,10,10,1, 11.8,1,1, 0.165, 10502.332, 366.731, 52800.457 24/01/13,11:31:12,11,10,1, 11.8,1,1, 0.165, 10502.350, 366.755, 52800.474 24/01/13,11:31:12,12,10,1, 11.8,1,1, 0.165, 10502.342, 366.723, 52800.468 24/01/13,11:31:12,13,10,1, 11.8,1,1, 0.165, 10502.340, 366.764, 52800.454 24/01/13,11:31:12,14,10,1, 11.8,1,1, 0.165, 10502.351, 366.738, 52800.479 24/01/13,11:31:12,15,10,1, 11.8,1,1, 0.165, 10502.347, 366.738, 52800.513 24/01/13,11:31:12,16,10,1, 11.8,1,1, 0.165, 10502.344, 366.742, 52800.461 24/01/13,11:31:12,17,10,1, 11.8,1,1, 0.165, 10502.305, 366.756, 52800.475 24/01/13,11:31:12,18,10,1, 11.8,1,1, 0.165, 10502.344, 366.749, 52800.507 24/01/13,11:31:12,19,10,1, 11.8,1,1, 0.165, 10502.351, 366.738, 52800.410 24/01/13,11:31:13,00,10,1, 11.9,1,1, 0.167, 10502.343, 366.738, 52800.410 24/01/13,11:31:13,01,10,1, 11.9,1,1, 0.167, 10502.356, 366.745, 52800.521 24/01/13,11:31:13,02,10,1, 11.9,1,1, 0.167, 10502.358, 366.752, 52800.431 24/01/13,11:31:13,03,10,1, 11.9,1,1, 0.167, 10502.362, 366.725, 52800.461 24/01/13,11:31:13,04,10,1, 11.9,1,1, 0.167, 10502.363, 366.766, 52800.525 24/01/13,11:31:13,05,10,1, 11.9,1,1, 0.167, 10502.334, 366.773, 52800.801 24/01/13,11:31:13,06,10,1, 11.9,1,1, 0.167, 10502.372, 366.729, 52800.425 24/01/13,11:31:13,07,10,1, 11.9,1,1, 0.167, 10502.347, 366.733, 52800.390 24/01/13,11:31:13,08,10,1, 11.9,1,1, 0.167, 10502.370, 366.735, 52800.386 24/01/13,11:31:13,09,10,1, 11.9,1,1, 0.167, 10502.345, 366.733, 52800.407 24/01/13,11:31:13,10,10,1, 11.9,1,1, 0.167, 10502.321, 366.722, 52800.395 24/01/13,11:31:13,11,10,1, 11.9,1,1, 0.167, 10502.336, 366.761, 52800.474 24/01/13,11:31:13,12,10,1, 11.9,1,1, 0.167, 10502.353, 366.763, 52800.460 24/01/13,11:31:13,13,10,1, 11.9,1,1, 0.167, 10502.351, 366.758, 52800.487 24/01/13,11:31:13,14,10,1, 11.9,1,1, 0.167, 10502.341, 366.753, 52800.372 24/01/13,11:31:13,15,10,1, 11.9,1,1, 0.167, 10502.367, 366.755, 52800.456 24/01/13,11:31:13,16,10,1, 11.9,1,1, 0.167, 10502.331, 366.771, 52800.496 24/01/13,11:31:13,17,10,1, 11.9,1,1, 0.167, 10502.336, 366.747, 52800.482 24/01/13,11:31:13,18,10,1, 11.9,1,1, 0.167, 10502.327, 366.785, 52800.452 24/01/13,11:31:13,19,10,1, 11.9,1,1, 0.167, 10502.357, 366.766, 52800.500 24/01/13,11:31:14,00,10,1, 11.9,1,1, 0.166, 10502.352, 366.766, 52800.500 24/01/13,11:31:14,01,10,1, 11.9,1,1, 0.166, 10502.335, 366.758, 52800.406 24/01/13,11:31:14,02,10,1, 11.9,1,1, 0.166, 10502.347, 366.751, 52800.478 24/01/13,11:31:14,03,10,1, 11.9,1,1, 0.166, 10502.353, 366.785, 52800.470 24/01/13,11:31:14,04,10,1, 11.9,1,1, 0.166, 10502.329, 366.770, 52800.389 24/01/13,11:31:14,05,10,1, 11.9,1,1, 0.166, 10502.339, 366.771, 52800.479 24/01/13,11:31:14,06,10,1, 11.9,1,1, 0.166, 10502.366, 366.757, 52800.481 24/01/13,11:31:14,07,10,1, 11.9,1,1, 0.166, 10502.335, 366.765, 52800.501 24/01/13,11:31:14,08,10,1, 11.9,1,1, 0.166, 10502.353, 366.745, 52800.391 24/01/13,11:31:14,09,10,1, 11.9,1,1, 0.166, 10502.364, 366.767, 52800.491 24/01/13,11:31:14,10,10,1, 11.9,1,1, 0.166, 10502.347, 366.769, 52800.475 24/01/13,11:31:14,11,10,1, 11.9,1,1, 0.166, 10502.345, 366.755, 52800.419 24/01/13,11:31:14,12,10,1, 11.9,1,1, 0.166, 10502.360, 366.763, 52800.507 24/01/13,11:31:14,13,10,1, 11.9,1,1, 0.166, 10502.356, 366.761, 52800.431 24/01/13,11:31:14,14,10,1, 11.9,1,1, 0.166, 10502.349, 366.754, 52800.519 24/01/13,11:31:14,15,10,1, 11.9,1,1, 0.166, 10502.351, 366.746, 52800.377 24/01/13,11:31:14,16,10,1, 11.9,1,1, 0.166, 10502.345, 366.766, 52800.411 24/01/13,11:31:14,17,10,1, 11.9,1,1, 0.166, 10502.351, 366.733, 52800.419 24/01/13,11:31:14,18,10,1, 11.9,1,1, 0.166, 10502.372, 366.744, 52800.503 24/01/13,11:31:14,19,10,1, 11.9,1,1, 0.166, 10502.366, 366.754, 52800.471 24/01/13,11:31:15,00,10,1, 11.9,1,1, 0.170, 10502.360, 366.754, 52800.471 24/01/13,11:31:15,01,10,1, 11.9,1,1, 0.170, 10502.350, 366.755, 52800.451 24/01/13,11:31:15,02,10,1, 11.9,1,1, 0.170, 10502.360, 366.753, 52800.456 24/01/13,11:31:15,03,10,1, 11.9,1,1, 0.170, 10502.365, 366.767, 52800.551 24/01/13,11:31:15,04,10,1, 11.9,1,1, 0.170, 10502.357, 366.752, 52800.533 24/01/13,11:31:15,05,10,1, 11.9,1,1, 0.170, 10502.344, 366.752, 52800.483 24/01/13,11:31:15,06,10,1, 11.9,1,1, 0.170, 10502.371, 366.754, 52800.446 24/01/13,11:31:15,07,10,1, 11.9,1,1, 0.170, 10502.353, 366.775, 52800.436 24/01/13,11:31:15,08,10,1, 11.9,1,1, 0.170, 10502.355, 366.781, 52800.435 24/01/13,11:31:15,09,10,1, 11.9,1,1, 0.170, 10502.357, 366.758, 52800.506 24/01/13,11:31:15,10,10,1, 11.9,1,1, 0.170, 10502.365, 366.759, 52800.429 24/01/13,11:31:15,11,10,1, 11.9,1,1, 0.170, 10502.364, 366.778, 52800.396 24/01/13,11:31:15,12,10,1, 11.9,1,1, 0.170, 10502.335, 366.775, 52800.405 24/01/13,11:31:15,13,10,1, 11.9,1,1, 0.170, 10502.362, 366.777, 52800.438 24/01/13,11:31:15,14,10,1, 11.9,1,1, 0.170, 10502.352, 366.788, 52800.513 24/01/13,11:31:15,15,10,1, 11.9,1,1, 0.170, 10502.370, 366.790, 52800.526 24/01/13,11:31:15,16,10,1, 11.9,1,1, 0.170, 10502.343, 366.792, 52800.523 24/01/13,11:31:15,17,10,1, 11.9,1,1, 0.170, 10502.357, 366.792, 52800.519 24/01/13,11:31:15,18,10,1, 11.9,1,1, 0.170, 10502.368, 366.785, 52800.447 24/01/13,11:31:15,19,10,1, 11.9,1,1, 0.170, 10502.374, 366.800, 52800.535 24/01/13,11:31:16,00,10,1, 11.9,1,1, 0.166, 10502.368, 366.800, 52800.535 24/01/13,11:31:16,01,10,1, 11.9,1,1, 0.166, 10502.353, 366.786, 52800.527 24/01/13,11:31:16,02,10,1, 11.9,1,1, 0.166, 10502.359, 366.792, 52800.518 24/01/13,11:31:16,03,10,1, 11.9,1,1, 0.166, 10502.354, 366.785, 52800.509 24/01/13,11:31:16,04,10,1, 11.9,1,1, 0.166, 10502.357, 366.782, 52800.483 24/01/13,11:31:16,05,10,1, 11.9,1,1, 0.166, 10502.362, 366.775, 52800.506 24/01/13,11:31:16,06,10,1, 11.9,1,1, 0.166, 10502.340, 366.779, 52800.441 24/01/13,11:31:16,07,10,1, 11.9,1,1, 0.166, 10502.373, 366.754, 52800.465 24/01/13,11:31:16,08,10,1, 11.9,1,1, 0.166, 10502.374, 366.788, 52800.531 24/01/13,11:31:16,09,10,1, 11.9,1,1, 0.166, 10502.388, 366.774, 52800.499 24/01/13,11:31:16,10,10,1, 11.9,1,1, 0.166, 10502.363, 366.778, 52800.467 24/01/13,11:31:16,11,10,1, 11.9,1,1, 0.166, 10502.368, 366.782, 52800.442 24/01/13,11:31:16,12,10,1, 11.9,1,1, 0.166, 10502.370, 366.790, 52800.498 24/01/13,11:31:16,13,10,1, 11.9,1,1, 0.166, 10502.349, 366.811, 52800.452 24/01/13,11:31:16,14,10,1, 11.9,1,1, 0.166, 10502.379, 366.781, 52800.493 24/01/13,11:31:16,15,10,1, 11.9,1,1, 0.166, 10502.347, 366.767, 52800.439 24/01/13,11:31:16,16,10,1, 11.9,1,1, 0.166, 10502.362, 366.769, 52800.421 24/01/13,11:31:16,17,10,1, 11.9,1,1, 0.166, 10502.349, 366.798, 52800.467 24/01/13,11:31:16,18,10,1, 11.9,1,1, 0.166, 10502.403, 366.793, 52800.462 24/01/13,11:31:16,19,10,1, 11.9,1,1, 0.166, 10502.360, 366.808, 52800.452 24/01/13,11:31:17,00,10,1, 11.9,1,1, 0.167, 10502.352, 366.808, 52800.452 24/01/13,11:31:17,01,10,1, 11.9,1,1, 0.167, 10502.371, 366.776, 52800.467 24/01/13,11:31:17,02,10,1, 11.9,1,1, 0.167, 10502.375, 366.785, 52800.550 24/01/13,11:31:17,03,10,1, 11.9,1,1, 0.167, 10502.376, 366.773, 52800.510 24/01/13,11:31:17,04,10,1, 11.9,1,1, 0.167, 10502.366, 366.774, 52800.456 24/01/13,11:31:17,05,10,1, 11.9,1,1, 0.167, 10502.359, 366.803, 52800.493 24/01/13,11:31:17,06,10,1, 11.9,1,1, 0.167, 10502.365, 366.787, 52800.502 24/01/13,11:31:17,07,10,1, 11.9,1,1, 0.167, 10502.337, 366.770, 52800.320 24/01/13,11:31:17,08,10,1, 11.9,1,1, 0.167, 10502.374, 366.786, 52800.409 24/01/13,11:31:17,09,10,1, 11.9,1,1, 0.167, 10502.362, 366.774, 52800.313 24/01/13,11:31:17,10,10,1, 11.9,1,1, 0.167, 10502.382, 366.796, 52800.475 24/01/13,11:31:17,11,10,1, 11.9,1,1, 0.167, 10502.375, 366.786, 52800.481 24/01/13,11:31:17,12,10,1, 11.9,1,1, 0.167, 10502.406, 366.779, 52800.435 24/01/13,11:31:17,13,10,1, 11.9,1,1, 0.167, 10502.398, 366.791, 52800.507 24/01/13,11:31:17,14,10,1, 11.9,1,1, 0.167, 10502.380, 366.792, 52800.480 24/01/13,11:31:17,15,10,1, 11.9,1,1, 0.167, 10502.370, 366.800, 52800.498 24/01/13,11:31:17,16,10,1, 11.9,1,1, 0.167, 10502.384, 366.775, 52800.489 24/01/13,11:31:17,17,10,1, 11.9,1,1, 0.167, 10502.390, 366.802, 52800.474 24/01/13,11:31:17,18,10,1, 11.9,1,1, 0.167, 10502.346, 366.792, 52800.498 24/01/13,11:31:17,19,10,1, 11.9,1,1, 0.167, 10502.361, 366.814, 52800.494 24/01/13,11:31:18,00,10,1, 12.0,1,1, 0.168, 10502.360, 366.814, 52800.494 24/01/13,11:31:18,01,10,1, 12.0,1,1, 0.168, 10502.361, 366.799, 52800.457 24/01/13,11:31:18,02,10,1, 12.0,1,1, 0.168, 10502.363, 366.795, 52800.440 24/01/13,11:31:18,03,10,1, 12.0,1,1, 0.168, 10502.360, 366.797, 52800.506 24/01/13,11:31:18,04,10,1, 12.0,1,1, 0.168, 10502.387, 366.798, 52800.486 24/01/13,11:31:18,05,10,1, 12.0,1,1, 0.168, 10502.370, 366.794, 52800.517 24/01/13,11:31:18,06,10,1, 12.0,1,1, 0.168, 10502.379, 366.792, 52800.513 24/01/13,11:31:18,07,10,1, 12.0,1,1, 0.168, 10502.379, 366.789, 52800.490 24/01/13,11:31:18,08,10,1, 12.0,1,1, 0.168, 10502.392, 366.786, 52800.487 24/01/13,11:31:18,09,10,1, 12.0,1,1, 0.168, 10502.380, 366.782, 52800.500 24/01/13,11:31:18,10,10,1, 12.0,1,1, 0.168, 10502.380, 366.796, 52800.510 24/01/13,11:31:18,11,10,1, 12.0,1,1, 0.168, 10502.352, 366.780, 52800.481 24/01/13,11:31:18,12,10,1, 12.0,1,1, 0.168, 10502.391, 366.819, 52800.504 24/01/13,11:31:18,13,10,1, 12.0,1,1, 0.168, 10502.363, 366.800, 52800.567 24/01/13,11:31:18,14,10,1, 12.0,1,1, 0.168, 10502.396, 366.785, 52800.461 24/01/13,11:31:18,15,10,1, 12.0,1,1, 0.168, 10502.371, 366.783, 52800.494 24/01/13,11:31:18,16,10,1, 12.0,1,1, 0.168, 10502.367, 366.784, 52800.483 24/01/13,11:31:18,17,10,1, 12.0,1,1, 0.168, 10502.387, 366.809, 52800.502 24/01/13,11:31:18,18,10,1, 12.0,1,1, 0.168, 10502.383, 366.788, 52800.508 24/01/13,11:31:18,19,10,1, 12.0,1,1, 0.168, 10502.375, 366.804, 52800.480 24/01/13,11:31:19,00,11,1, 11.9,1,1, 0.167, 10502.368, 366.804, 52800.480 24/01/13,11:31:19,01,11,1, 11.9,1,1, 0.167, 10502.400, 366.755, 52800.498 24/01/13,11:31:19,02,11,1, 11.9,1,1, 0.167, 10502.367, 366.802, 52800.534 24/01/13,11:31:19,03,11,1, 11.9,1,1, 0.167, 10502.385, 366.767, 52800.428 24/01/13,11:31:19,04,11,1, 11.9,1,1, 0.167, 10502.381, 366.764, 52800.540 24/01/13,11:31:19,05,11,1, 11.9,1,1, 0.167, 10502.398, 366.766, 52800.391 24/01/13,11:31:19,06,11,1, 11.9,1,1, 0.167, 10502.390, 366.762, 52800.413 24/01/13,11:31:19,07,11,1, 11.9,1,1, 0.167, 10502.367, 366.800, 52800.502 24/01/13,11:31:19,08,11,1, 11.9,1,1, 0.167, 10502.375, 366.764, 52800.443 24/01/13,11:31:19,09,11,1, 11.9,1,1, 0.167, 10502.366, 366.787, 52800.489 24/01/13,11:31:19,10,11,1, 11.9,1,1, 0.167, 10502.365, 366.798, 52800.490 24/01/13,11:31:19,11,11,1, 11.9,1,1, 0.167, 10502.363, 366.791, 52800.496 24/01/13,11:31:19,12,11,1, 11.9,1,1, 0.167, 10502.364, 366.777, 52800.475 24/01/13,11:31:19,13,11,1, 11.9,1,1, 0.167, 10502.364, 366.783, 52800.491 24/01/13,11:31:19,14,11,1, 11.9,1,1, 0.167, 10502.390, 366.776, 52800.474 24/01/13,11:31:19,15,11,1, 11.9,1,1, 0.167, 10502.391, 366.789, 52800.475 24/01/13,11:31:19,16,11,1, 11.9,1,1, 0.167, 10502.371, 366.783, 52800.441 24/01/13,11:31:19,17,11,1, 11.9,1,1, 0.167, 10502.357, 366.801, 52800.456 24/01/13,11:31:19,18,11,1, 11.9,1,1, 0.167, 10502.362, 366.774, 52800.522 24/01/13,11:31:19,19,11,1, 11.9,1,1, 0.167, 10502.381, 366.755, 52800.423 24/01/13,11:31:20,00,11,1, 11.9,1,1, 0.169, 10502.377, 366.755, 52800.423 24/01/13,11:31:20,01,11,1, 11.9,1,1, 0.169, 10502.353, 366.765, 52800.499 24/01/13,11:31:20,02,11,1, 11.9,1,1, 0.169, 10502.379, 366.759, 52800.417 24/01/13,11:31:20,03,11,1, 11.9,1,1, 0.169, 10502.389, 366.789, 52800.539 24/01/13,11:31:20,04,11,1, 11.9,1,1, 0.169, 10502.393, 366.769, 52800.492 24/01/13,11:31:20,05,11,1, 11.9,1,1, 0.169, 10502.367, 366.805, 52800.521 24/01/13,11:31:20,06,11,1, 11.9,1,1, 0.169, 10502.372, 366.803, 52800.534 24/01/13,11:31:20,07,11,1, 11.9,1,1, 0.169, 10502.374, 366.811, 52800.527 24/01/13,11:31:20,08,11,1, 11.9,1,1, 0.169, 10502.381, 366.803, 52800.518 24/01/13,11:31:20,09,11,1, 11.9,1,1, 0.169, 10502.354, 366.778, 52800.533 24/01/13,11:31:20,10,11,1, 11.9,1,1, 0.169, 10502.399, 366.802, 52800.520 24/01/13,11:31:20,11,11,1, 11.9,1,1, 0.169, 10502.383, 366.813, 52800.512 24/01/13,11:31:20,12,11,1, 11.9,1,1, 0.169, 10502.370, 366.806, 52800.545 24/01/13,11:31:20,13,11,1, 11.9,1,1, 0.169, 10502.377, 366.775, 52800.486 24/01/13,11:31:20,14,11,1, 11.9,1,1, 0.169, 10502.366, 366.804, 52800.521 24/01/13,11:31:20,15,11,1, 11.9,1,1, 0.169, 10502.383, 366.791, 52800.539 24/01/13,11:31:20,16,11,1, 11.9,1,1, 0.169, 10502.352, 366.809, 52800.536 24/01/13,11:31:20,17,11,1, 11.9,1,1, 0.169, 10502.382, 366.806, 52800.489 24/01/13,11:31:20,18,11,1, 11.9,1,1, 0.169, 10502.373, 366.817, 52800.455 24/01/13,11:31:20,19,11,1, 11.9,1,1, 0.169, 10502.380, 366.806, 52800.407 24/01/13,11:31:21,00,11,1, 11.8,1,1, 0.168, 10502.377, 366.806, 52800.407 24/01/13,11:31:21,01,11,1, 11.8,1,1, 0.168, 10502.380, 366.779, 52800.487 24/01/13,11:31:21,02,11,1, 11.8,1,1, 0.168, 10502.371, 366.783, 52800.526 24/01/13,11:31:21,03,11,1, 11.8,1,1, 0.168, 10502.387, 366.794, 52800.486 24/01/13,11:31:21,04,11,1, 11.8,1,1, 0.168, 10502.400, 366.798, 52800.519 24/01/13,11:31:21,05,11,1, 11.8,1,1, 0.168, 10502.386, 366.765, 52800.527 24/01/13,11:31:21,06,11,1, 11.8,1,1, 0.168, 10502.383, 366.782, 52800.448 24/01/13,11:31:21,07,11,1, 11.8,1,1, 0.168, 10502.375, 366.787, 52800.427 24/01/13,11:31:21,08,11,1, 11.8,1,1, 0.168, 10502.390, 366.798, 52800.470 24/01/13,11:31:21,09,11,1, 11.8,1,1, 0.168, 10502.374, 366.798, 52800.517 24/01/13,11:31:21,10,11,1, 11.8,1,1, 0.168, 10502.387, 366.772, 52800.527 24/01/13,11:31:21,11,11,1, 11.8,1,1, 0.168, 10502.371, 366.780, 52800.529 24/01/13,11:31:21,12,11,1, 11.8,1,1, 0.168, 10502.342, 366.797, 52800.598 24/01/13,11:31:21,13,11,1, 11.8,1,1, 0.168, 10502.391, 366.770, 52800.384 24/01/13,11:31:21,14,11,1, 11.8,1,1, 0.168, 10502.374, 366.770, 52800.437 24/01/13,11:31:21,15,11,1, 11.8,1,1, 0.168, 10502.388, 366.771, 52800.436 24/01/13,11:31:21,16,11,1, 11.8,1,1, 0.168, 10502.377, 366.791, 52800.486 24/01/13,11:31:21,17,11,1, 11.8,1,1, 0.168, 10502.370, 366.780, 52800.477 24/01/13,11:31:21,18,11,1, 11.8,1,1, 0.168, 10502.396, 366.787, 52800.475 24/01/13,11:31:21,19,11,1, 11.8,1,1, 0.168, 10502.388, 366.805, 52800.448 24/01/13,11:31:22,00,11,1, 11.9,1,1, 0.166, 10502.385, 366.805, 52800.448 24/01/13,11:31:22,01,11,1, 11.9,1,1, 0.166, 10502.357, 366.810, 52800.542 24/01/13,11:31:22,02,11,1, 11.9,1,1, 0.166, 10502.371, 366.808, 52800.491 24/01/13,11:31:22,03,11,1, 11.9,1,1, 0.166, 10502.376, 366.794, 52800.417 24/01/13,11:31:22,04,11,1, 11.9,1,1, 0.166, 10502.367, 366.801, 52800.391 24/01/13,11:31:22,05,11,1, 11.9,1,1, 0.166, 10502.385, 366.808, 52800.366 24/01/13,11:31:22,06,11,1, 11.9,1,1, 0.166, 10502.373, 366.793, 52800.445 24/01/13,11:31:22,07,11,1, 11.9,1,1, 0.166, 10502.379, 366.803, 52800.527 24/01/13,11:31:22,08,11,1, 11.9,1,1, 0.166, 10502.377, 366.785, 52800.444 24/01/13,11:31:22,09,11,1, 11.9,1,1, 0.166, 10502.368, 366.772, 52800.438 24/01/13,11:31:22,10,11,1, 11.9,1,1, 0.166, 10502.362, 366.812, 52800.751 24/01/13,11:31:22,11,11,1, 11.9,1,1, 0.166, 10502.403, 366.809, 52800.394 24/01/13,11:31:22,12,11,1, 11.9,1,1, 0.166, 10502.393, 366.776, 52800.465 24/01/13,11:31:22,13,11,1, 11.9,1,1, 0.166, 10502.382, 366.770, 52800.414 24/01/13,11:31:22,14,11,1, 11.9,1,1, 0.166, 10502.368, 366.766, 52800.470 24/01/13,11:31:22,15,11,1, 11.9,1,1, 0.166, 10502.363, 366.806, 52800.548 24/01/13,11:31:22,16,11,1, 11.9,1,1, 0.166, 10502.370, 366.777, 52800.423 24/01/13,11:31:22,17,11,1, 11.9,1,1, 0.166, 10502.390, 366.787, 52800.480 24/01/13,11:31:22,18,11,1, 11.9,1,1, 0.166, 10502.378, 366.805, 52800.453 24/01/13,11:31:22,19,11,1, 11.9,1,1, 0.166, 10502.384, 366.780, 52800.492 24/01/13,11:31:23,00,10,1, 11.9,1,1, 0.167, 10502.377, 366.780, 52800.492 24/01/13,11:31:23,01,10,1, 11.9,1,1, 0.167, 10502.391, 366.783, 52800.443 24/01/13,11:31:23,02,10,1, 11.9,1,1, 0.167, 10502.390, 366.792, 52800.436 24/01/13,11:31:23,03,10,1, 11.9,1,1, 0.167, 10502.386, 366.782, 52800.551 24/01/13,11:31:23,04,10,1, 11.9,1,1, 0.167, 10502.388, 366.778, 52800.451 24/01/13,11:31:23,05,10,1, 11.9,1,1, 0.167, 10502.371, 366.779, 52800.526 24/01/13,11:31:23,06,10,1, 11.9,1,1, 0.167, 10502.387, 366.782, 52800.434 24/01/13,11:31:23,07,10,1, 11.9,1,1, 0.167, 10502.375, 366.778, 52800.489 24/01/13,11:31:23,08,10,1, 11.9,1,1, 0.167, 10502.402, 366.787, 52800.512 24/01/13,11:31:23,09,10,1, 11.9,1,1, 0.167, 10502.379, 366.771, 52800.400 24/01/13,11:31:23,10,10,1, 11.9,1,1, 0.167, 10502.370, 366.781, 52800.413 24/01/13,11:31:23,11,10,1, 11.9,1,1, 0.167, 10502.377, 366.773, 52800.467 24/01/13,11:31:23,12,10,1, 11.9,1,1, 0.167, 10502.382, 366.762, 52800.517 24/01/13,11:31:23,13,10,1, 11.9,1,1, 0.167, 10502.400, 366.780, 52800.472 24/01/13,11:31:23,14,10,1, 11.9,1,1, 0.167, 10502.377, 366.807, 52800.513 24/01/13,11:31:23,15,10,1, 11.9,1,1, 0.167, 10502.374, 366.806, 52800.494 24/01/13,11:31:23,16,10,1, 11.9,1,1, 0.167, 10502.382, 366.770, 52800.465 24/01/13,11:31:23,17,10,1, 11.9,1,1, 0.167, 10502.385, 366.784, 52800.464 24/01/13,11:31:23,18,10,1, 11.9,1,1, 0.167, 10502.379, 366.758, 52800.524 24/01/13,11:31:23,19,10,1, 11.9,1,1, 0.167, 10502.384, 366.794, 52800.504 24/01/13,11:31:24,00,10,1, 11.9,1,1, 0.168, 10502.377, 366.794, 52800.504 24/01/13,11:31:24,01,10,1, 11.9,1,1, 0.168, 10502.387, 366.795, 52800.439 24/01/13,11:31:24,02,10,1, 11.9,1,1, 0.168, 10502.419, 366.788, 52800.385 24/01/13,11:31:24,03,10,1, 11.9,1,1, 0.168, 10502.374, 366.790, 52800.484 24/01/13,11:31:24,04,10,1, 11.9,1,1, 0.168, 10502.381, 366.783, 52800.450 24/01/13,11:31:24,05,10,1, 11.9,1,1, 0.168, 10502.369, 366.789, 52800.493 24/01/13,11:31:24,06,10,1, 11.9,1,1, 0.168, 10502.371, 366.768, 52800.422 24/01/13,11:31:24,07,10,1, 11.9,1,1, 0.168, 10502.377, 366.775, 52800.514 24/01/13,11:31:24,08,10,1, 11.9,1,1, 0.168, 10502.374, 366.775, 52800.424 24/01/13,11:31:24,09,10,1, 11.9,1,1, 0.168, 10502.399, 366.788, 52800.489 24/01/13,11:31:24,10,10,1, 11.9,1,1, 0.168, 10502.369, 366.799, 52800.433 24/01/13,11:31:24,11,10,1, 11.9,1,1, 0.168, 10502.388, 366.764, 52800.467 24/01/13,11:31:24,12,10,1, 11.9,1,1, 0.168, 10502.390, 366.780, 52800.464 24/01/13,11:31:24,13,10,1, 11.9,1,1, 0.168, 10502.387, 366.802, 52800.556 24/01/13,11:31:24,14,10,1, 11.9,1,1, 0.168, 10502.395, 366.785, 52800.493 24/01/13,11:31:24,15,10,1, 11.9,1,1, 0.168, 10502.379, 366.773, 52800.458 24/01/13,11:31:24,16,10,1, 11.9,1,1, 0.168, 10502.383, 366.812, 52800.557 24/01/13,11:31:24,17,10,1, 11.9,1,1, 0.168, 10502.381, 366.788, 52800.527 24/01/13,11:31:24,18,10,1, 11.9,1,1, 0.168, 10502.378, 366.824, 52800.534 24/01/13,11:31:24,19,10,1, 11.9,1,1, 0.168, 10502.375, 366.810, 52800.468 24/01/13,11:31:25,00,10,1, 11.9,1,1, 0.165, 10502.368, 366.810, 52800.468 24/01/13,11:31:25,01,10,1, 11.9,1,1, 0.165, 10502.392, 366.814, 52800.507 24/01/13,11:31:25,02,10,1, 11.9,1,1, 0.165, 10502.381, 366.786, 52800.488 24/01/13,11:31:25,03,10,1, 11.9,1,1, 0.165, 10502.372, 366.800, 52800.555 24/01/13,11:31:25,04,10,1, 11.9,1,1, 0.165, 10502.404, 366.795, 52800.532 24/01/13,11:31:25,05,10,1, 11.9,1,1, 0.165, 10502.438, 366.805, 52800.578 24/01/13,11:31:25,06,10,1, 11.9,1,1, 0.165, 10502.375, 366.801, 52800.621 24/01/13,11:31:25,07,10,1, 11.9,1,1, 0.165, 10502.426, 366.778, 52800.486 24/01/13,11:31:25,08,10,1, 11.9,1,1, 0.165, 10502.411, 366.757, 52800.504 24/01/13,11:31:25,09,10,1, 11.9,1,1, 0.165, 10502.407, 366.777, 52800.481 24/01/13,11:31:25,10,10,1, 11.9,1,1, 0.165, 10502.413, 366.789, 52800.515 24/01/13,11:31:25,11,10,1, 11.9,1,1, 0.165, 10502.388, 366.784, 52800.470 24/01/13,11:31:25,12,10,1, 11.9,1,1, 0.165, 10502.383, 366.774, 52800.457 24/01/13,11:31:25,13,10,1, 11.9,1,1, 0.165, 10502.392, 366.799, 52800.483 24/01/13,11:31:25,14,10,1, 11.9,1,1, 0.165, 10502.381, 366.784, 52800.503 24/01/13,11:31:25,15,10,1, 11.9,1,1, 0.165, 10502.409, 366.796, 52800.505 24/01/13,11:31:25,16,10,1, 11.9,1,1, 0.165, 10502.367, 366.801, 52800.467 24/01/13,11:31:25,17,10,1, 11.9,1,1, 0.165, 10502.378, 366.811, 52800.596 24/01/13,11:31:25,18,10,1, 11.9,1,1, 0.165, 10502.390, 366.797, 52800.492 24/01/13,11:31:25,19,10,1, 11.9,1,1, 0.165, 10502.411, 366.805, 52800.592 24/01/13,11:31:26,00,09,1, 11.9,1,1, 0.168, 10502.410, 366.805, 52800.592 24/01/13,11:31:26,01,09,1, 11.9,1,1, 0.168, 10502.397, 366.798, 52800.481 24/01/13,11:31:26,02,09,1, 11.9,1,1, 0.168, 10502.407, 366.800, 52800.486 24/01/13,11:31:26,03,09,1, 11.9,1,1, 0.168, 10502.401, 366.805, 52800.438 24/01/13,11:31:26,04,09,1, 11.9,1,1, 0.168, 10502.371, 366.809, 52800.499 24/01/13,11:31:26,05,09,1, 11.9,1,1, 0.168, 10502.398, 366.796, 52800.449 24/01/13,11:31:26,06,09,1, 11.9,1,1, 0.168, 10502.401, 366.785, 52800.531 24/01/13,11:31:26,07,09,1, 11.9,1,1, 0.168, 10502.389, 366.792, 52800.524 24/01/13,11:31:26,08,09,1, 11.9,1,1, 0.168, 10502.382, 366.783, 52800.491 24/01/13,11:31:26,09,09,1, 11.9,1,1, 0.168, 10502.382, 366.773, 52800.508 24/01/13,11:31:26,10,09,1, 11.9,1,1, 0.168, 10502.393, 366.773, 52800.504 24/01/13,11:31:26,11,09,1, 11.9,1,1, 0.168, 10502.401, 366.793, 52800.421 24/01/13,11:31:26,12,09,1, 11.9,1,1, 0.168, 10502.397, 366.792, 52800.445 24/01/13,11:31:26,13,09,1, 11.9,1,1, 0.168, 10502.406, 366.799, 52800.453 24/01/13,11:31:26,14,09,1, 11.9,1,1, 0.168, 10502.412, 366.804, 52800.523 24/01/13,11:31:26,15,09,1, 11.9,1,1, 0.168, 10502.402, 366.803, 52800.516 24/01/13,11:31:26,16,09,1, 11.9,1,1, 0.168, 10502.409, 366.797, 52800.516 24/01/13,11:31:26,17,09,1, 11.9,1,1, 0.168, 10502.401, 366.815, 52800.533 24/01/13,11:31:26,18,09,1, 11.9,1,1, 0.168, 10502.406, 366.798, 52800.535 24/01/13,11:31:26,19,09,1, 11.9,1,1, 0.168, 10502.364, 366.779, 52800.507 24/01/13,11:31:27,00,10,1, 12.0,1,1, 0.166, 10502.360, 366.779, 52800.507 24/01/13,11:31:27,01,10,1, 12.0,1,1, 0.166, 10502.371, 366.812, 52800.520 24/01/13,11:31:27,02,10,1, 12.0,1,1, 0.166, 10502.394, 366.795, 52800.562 24/01/13,11:31:27,03,10,1, 12.0,1,1, 0.166, 10502.395, 366.799, 52800.535 24/01/13,11:31:27,04,10,1, 12.0,1,1, 0.166, 10502.409, 366.803, 52800.521 24/01/13,11:31:27,05,10,1, 12.0,1,1, 0.166, 10502.393, 366.813, 52800.463 24/01/13,11:31:27,06,10,1, 12.0,1,1, 0.166, 10502.395, 366.785, 52800.461 24/01/13,11:31:27,07,10,1, 12.0,1,1, 0.166, 10502.420, 366.781, 52800.517 24/01/13,11:31:27,08,10,1, 12.0,1,1, 0.166, 10502.418, 366.793, 52800.552 24/01/13,11:31:27,09,10,1, 12.0,1,1, 0.166, 10502.413, 366.769, 52800.573 24/01/13,11:31:27,10,10,1, 12.0,1,1, 0.166, 10502.395, 366.781, 52800.533 24/01/13,11:31:27,11,10,1, 12.0,1,1, 0.166, 10502.373, 366.777, 52800.546 24/01/13,11:31:27,12,10,1, 12.0,1,1, 0.166, 10502.385, 366.810, 52800.497 24/01/13,11:31:27,13,10,1, 12.0,1,1, 0.166, 10502.388, 366.790, 52800.464 24/01/13,11:31:27,14,10,1, 12.0,1,1, 0.166, 10502.389, 366.794, 52800.533 24/01/13,11:31:27,15,10,1, 12.0,1,1, 0.166, 10502.368, 366.780, 52800.541 24/01/13,11:31:27,16,10,1, 12.0,1,1, 0.166, 10502.378, 366.788, 52800.487 24/01/13,11:31:27,17,10,1, 12.0,1,1, 0.166, 10502.411, 366.777, 52800.482 24/01/13,11:31:27,18,10,1, 12.0,1,1, 0.166, 10502.390, 366.787, 52800.567 24/01/13,11:31:27,19,10,1, 12.0,1,1, 0.166, 10502.403, 366.785, 52800.495 24/01/13,11:31:28,00,11,1, 11.9,1,1, 0.168, 10502.402, 366.785, 52800.495 24/01/13,11:31:28,01,11,1, 11.9,1,1, 0.168, 10502.392, 366.803, 52800.502 24/01/13,11:31:28,02,11,1, 11.9,1,1, 0.168, 10502.383, 366.803, 52800.446 24/01/13,11:31:28,03,11,1, 11.9,1,1, 0.168, 10502.391, 366.804, 52800.513 24/01/13,11:31:28,04,11,1, 11.9,1,1, 0.168, 10502.402, 366.778, 52800.459 24/01/13,11:31:28,05,11,1, 11.9,1,1, 0.168, 10502.400, 366.796, 52800.497 24/01/13,11:31:28,06,11,1, 11.9,1,1, 0.168, 10502.399, 366.782, 52800.459 24/01/13,11:31:28,07,11,1, 11.9,1,1, 0.168, 10502.387, 366.789, 52800.520 24/01/13,11:31:28,08,11,1, 11.9,1,1, 0.168, 10502.425, 366.762, 52800.541 24/01/13,11:31:28,09,11,1, 11.9,1,1, 0.168, 10502.416, 366.773, 52800.490 24/01/13,11:31:28,10,11,1, 11.9,1,1, 0.168, 10502.398, 366.792, 52800.549 24/01/13,11:31:28,11,11,1, 11.9,1,1, 0.168, 10502.417, 366.779, 52800.458 24/01/13,11:31:28,12,11,1, 11.9,1,1, 0.168, 10502.413, 366.806, 52800.473 24/01/13,11:31:28,13,11,1, 11.9,1,1, 0.168, 10502.388, 366.805, 52800.522 24/01/13,11:31:28,14,11,1, 11.9,1,1, 0.168, 10502.415, 366.808, 52800.485 24/01/13,11:31:28,15,11,1, 11.9,1,1, 0.168, 10502.403, 366.776, 52800.504 24/01/13,11:31:28,16,11,1, 11.9,1,1, 0.168, 10502.390, 366.785, 52800.520 24/01/13,11:31:28,17,11,1, 11.9,1,1, 0.168, 10502.403, 366.778, 52800.502 24/01/13,11:31:28,18,11,1, 11.9,1,1, 0.168, 10502.407, 366.781, 52800.489 24/01/13,11:31:28,19,11,1, 11.9,1,1, 0.168, 10502.405, 366.784, 52800.461 24/01/13,11:31:29,00,11,1, 11.9,1,1, 0.166, 10502.402, 366.784, 52800.461 24/01/13,11:31:29,01,11,1, 11.9,1,1, 0.166, 10502.398, 366.781, 52800.540 24/01/13,11:31:29,02,11,1, 11.9,1,1, 0.166, 10502.395, 366.816, 52800.567 24/01/13,11:31:29,03,11,1, 11.9,1,1, 0.166, 10502.413, 366.794, 52800.500 24/01/13,11:31:29,04,11,1, 11.9,1,1, 0.166, 10502.396, 366.788, 52800.503 24/01/13,11:31:29,05,11,1, 11.9,1,1, 0.166, 10502.388, 366.791, 52800.621 24/01/13,11:31:29,06,11,1, 11.9,1,1, 0.166, 10502.398, 366.788, 52800.545 24/01/13,11:31:29,07,11,1, 11.9,1,1, 0.166, 10502.393, 366.771, 52800.556 24/01/13,11:31:29,08,11,1, 11.9,1,1, 0.166, 10502.379, 366.786, 52800.488 24/01/13,11:31:29,09,11,1, 11.9,1,1, 0.166, 10502.378, 366.791, 52800.508 24/01/13,11:31:29,10,11,1, 11.9,1,1, 0.166, 10502.417, 366.782, 52800.552 24/01/13,11:31:29,11,11,1, 11.9,1,1, 0.166, 10502.381, 366.770, 52800.453 24/01/13,11:31:29,12,11,1, 11.9,1,1, 0.166, 10502.411, 366.806, 52800.503 24/01/13,11:31:29,13,11,1, 11.9,1,1, 0.166, 10502.409, 366.803, 52800.574 24/01/13,11:31:29,14,11,1, 11.9,1,1, 0.166, 10502.389, 366.794, 52800.525 24/01/13,11:31:29,15,11,1, 11.9,1,1, 0.166, 10502.415, 366.799, 52800.440 24/01/13,11:31:29,16,11,1, 11.9,1,1, 0.166, 10502.396, 366.802, 52800.505 24/01/13,11:31:29,17,11,1, 11.9,1,1, 0.166, 10502.405, 366.774, 52800.473 24/01/13,11:31:29,18,11,1, 11.9,1,1, 0.166, 10502.404, 366.798, 52800.513 24/01/13,11:31:29,19,11,1, 11.9,1,1, 0.166, 10502.397, 366.789, 52800.541 24/01/13,11:31:30,00,11,1, 11.9,1,1, 0.167, 10502.393, 366.789, 52800.541 24/01/13,11:31:30,01,11,1, 11.9,1,1, 0.167, 10502.416, 366.798, 52800.505 24/01/13,11:31:30,02,11,1, 11.9,1,1, 0.167, 10502.402, 366.812, 52800.546 24/01/13,11:31:30,03,11,1, 11.9,1,1, 0.167, 10502.395, 366.791, 52800.490 24/01/13,11:31:30,04,11,1, 11.9,1,1, 0.167, 10502.405, 366.779, 52800.541 24/01/13,11:31:30,05,11,1, 11.9,1,1, 0.167, 10502.397, 366.812, 52800.518 24/01/13,11:31:30,06,11,1, 11.9,1,1, 0.167, 10502.421, 366.787, 52800.451 24/01/13,11:31:30,07,11,1, 11.9,1,1, 0.167, 10502.359, 366.803, 52800.512 24/01/13,11:31:30,08,11,1, 11.9,1,1, 0.167, 10502.391, 366.815, 52800.486 24/01/13,11:31:30,09,11,1, 11.9,1,1, 0.167, 10502.413, 366.782, 52800.489 24/01/13,11:31:30,10,11,1, 11.9,1,1, 0.167, 10502.395, 366.795, 52800.433 24/01/13,11:31:30,11,11,1, 11.9,1,1, 0.167, 10502.399, 366.790, 52800.466 24/01/13,11:31:30,12,11,1, 11.9,1,1, 0.167, 10502.373, 366.781, 52800.573 24/01/13,11:31:30,13,11,1, 11.9,1,1, 0.167, 10502.401, 366.785, 52800.549 24/01/13,11:31:30,14,11,1, 11.9,1,1, 0.167, 10502.404, 366.795, 52800.507 24/01/13,11:31:30,15,11,1, 11.9,1,1, 0.167, 10502.404, 366.799, 52800.580 24/01/13,11:31:30,16,11,1, 11.9,1,1, 0.167, 10502.405, 366.807, 52800.552 24/01/13,11:31:30,17,11,1, 11.9,1,1, 0.167, 10502.409, 366.787, 52800.528 24/01/13,11:31:30,18,11,1, 11.9,1,1, 0.167, 10502.414, 366.816, 52800.497 24/01/13,11:31:30,19,11,1, 11.9,1,1, 0.167, 10502.389, 366.803, 52800.549 24/01/13,11:31:31,00,10,1, 11.9,1,1, 0.166, 10502.385, 366.803, 52800.549 24/01/13,11:31:31,01,10,1, 11.9,1,1, 0.166, 10502.379, 366.791, 52800.467 24/01/13,11:31:31,02,10,1, 11.9,1,1, 0.166, 10502.388, 366.802, 52800.484 24/01/13,11:31:31,03,10,1, 11.9,1,1, 0.166, 10502.377, 366.801, 52800.528 24/01/13,11:31:31,04,10,1, 11.9,1,1, 0.166, 10502.393, 366.794, 52800.508 24/01/13,11:31:31,05,10,1, 11.9,1,1, 0.166, 10502.372, 366.793, 52800.497 24/01/13,11:31:31,06,10,1, 11.9,1,1, 0.166, 10502.385, 366.777, 52800.556 24/01/13,11:31:31,07,10,1, 11.9,1,1, 0.166, 10502.397, 366.818, 52800.566 24/01/13,11:31:31,08,10,1, 11.9,1,1, 0.166, 10502.396, 366.805, 52800.617 24/01/13,11:31:31,09,10,1, 11.9,1,1, 0.166, 10502.391, 366.795, 52800.527 24/01/13,11:31:31,10,10,1, 11.9,1,1, 0.166, 10502.404, 366.785, 52800.492 24/01/13,11:31:31,11,10,1, 11.9,1,1, 0.166, 10502.376, 366.816, 52800.505 24/01/13,11:31:31,12,10,1, 11.9,1,1, 0.166, 10502.373, 366.798, 52800.510 24/01/13,11:31:31,13,10,1, 11.9,1,1, 0.166, 10502.396, 366.794, 52800.545 24/01/13,11:31:31,14,10,1, 11.9,1,1, 0.166, 10502.371, 366.800, 52800.550 24/01/13,11:31:31,15,10,1, 11.9,1,1, 0.166, 10502.383, 366.768, 52800.470 24/01/13,11:31:31,16,10,1, 11.9,1,1, 0.166, 10502.391, 366.799, 52800.533 24/01/13,11:31:31,17,10,1, 11.9,1,1, 0.166, 10502.392, 366.805, 52800.545 24/01/13,11:31:31,18,10,1, 11.9,1,1, 0.166, 10502.403, 366.819, 52800.540 24/01/13,11:31:31,19,10,1, 11.9,1,1, 0.166, 10502.398, 366.790, 52800.600 24/01/13,11:31:32,00,10,1, 12.0,1,1, 0.165, 10502.393, 366.790, 52800.600 24/01/13,11:31:32,01,10,1, 12.0,1,1, 0.165, 10502.373, 366.812, 52800.611 24/01/13,11:31:32,02,10,1, 12.0,1,1, 0.165, 10502.386, 366.792, 52800.538 24/01/13,11:31:32,03,10,1, 12.0,1,1, 0.165, 10502.399, 366.790, 52800.538 24/01/13,11:31:32,04,10,1, 12.0,1,1, 0.165, 10502.383, 366.804, 52800.620 24/01/13,11:31:32,05,10,1, 12.0,1,1, 0.165, 10502.367, 366.801, 52800.565 24/01/13,11:31:32,06,10,1, 12.0,1,1, 0.165, 10502.368, 366.794, 52800.520 24/01/13,11:31:32,07,10,1, 12.0,1,1, 0.165, 10502.416, 366.796, 52800.635 24/01/13,11:31:32,08,10,1, 12.0,1,1, 0.165, 10502.388, 366.801, 52800.499 24/01/13,11:31:32,09,10,1, 12.0,1,1, 0.165, 10502.380, 366.811, 52800.513 24/01/13,11:31:32,10,10,1, 12.0,1,1, 0.165, 10502.371, 366.819, 52800.600 24/01/13,11:31:32,11,10,1, 12.0,1,1, 0.165, 10502.357, 366.808, 52800.592 24/01/13,11:31:32,12,10,1, 12.0,1,1, 0.165, 10502.364, 366.798, 52800.507 24/01/13,11:31:32,13,10,1, 12.0,1,1, 0.165, 10502.384, 366.836, 52800.583 24/01/13,11:31:32,14,10,1, 12.0,1,1, 0.165, 10502.404, 366.800, 52800.521 24/01/13,11:31:32,15,10,1, 12.0,1,1, 0.165, 10502.376, 366.801, 52800.556 24/01/13,11:31:32,16,10,1, 12.0,1,1, 0.165, 10502.386, 366.801, 52800.546 24/01/13,11:31:32,17,10,1, 12.0,1,1, 0.165, 10502.392, 366.801, 52800.583 24/01/13,11:31:32,18,10,1, 12.0,1,1, 0.165, 10502.380, 366.806, 52800.564 24/01/13,11:31:32,19,10,1, 12.0,1,1, 0.165, 10502.411, 366.804, 52800.533 24/01/13,11:31:33,00,10,1, 11.9,1,1, 0.165, 10502.410, 366.804, 52800.533 24/01/13,11:31:33,01,10,1, 11.9,1,1, 0.165, 10502.397, 366.818, 52800.563 24/01/13,11:31:33,02,10,1, 11.9,1,1, 0.165, 10502.400, 366.798, 52800.533 24/01/13,11:31:33,03,10,1, 11.9,1,1, 0.165, 10502.361, 366.810, 52800.593 24/01/13,11:31:33,04,10,1, 11.9,1,1, 0.165, 10502.396, 366.816, 52800.527 24/01/13,11:31:33,05,10,1, 11.9,1,1, 0.165, 10502.392, 366.803, 52800.617 24/01/13,11:31:33,06,10,1, 11.9,1,1, 0.165, 10502.364, 366.820, 52800.523 24/01/13,11:31:33,07,10,1, 11.9,1,1, 0.165, 10502.362, 366.826, 52800.575 24/01/13,11:31:33,08,10,1, 11.9,1,1, 0.165, 10502.355, 366.816, 52800.509 24/01/13,11:31:33,09,10,1, 11.9,1,1, 0.165, 10502.388, 366.804, 52800.540 24/01/13,11:31:33,10,10,1, 11.9,1,1, 0.165, 10502.364, 366.804, 52800.487 24/01/13,11:31:33,11,10,1, 11.9,1,1, 0.165, 10502.355, 366.825, 52800.611 24/01/13,11:31:33,12,10,1, 11.9,1,1, 0.165, 10502.370, 366.788, 52800.519 24/01/13,11:31:33,13,10,1, 11.9,1,1, 0.165, 10502.374, 366.827, 52800.573 24/01/13,11:31:33,14,10,1, 11.9,1,1, 0.165, 10502.363, 366.815, 52800.551 24/01/13,11:31:33,15,10,1, 11.9,1,1, 0.165, 10502.345, 366.797, 52800.537 24/01/13,11:31:33,16,10,1, 11.9,1,1, 0.165, 10502.384, 366.827, 52800.566 24/01/13,11:31:33,17,10,1, 11.9,1,1, 0.165, 10502.371, 366.814, 52800.492 24/01/13,11:31:33,18,10,1, 11.9,1,1, 0.165, 10502.365, 366.813, 52800.555 24/01/13,11:31:33,19,10,1, 11.9,1,1, 0.165, 10502.384, 366.829, 52800.545 24/01/13,11:31:34,00,10,1, 11.9,1,1, 0.165, 10502.377, 366.829, 52800.545 24/01/13,11:31:34,01,10,1, 11.9,1,1, 0.165, 10502.371, 366.837, 52800.494 24/01/13,11:31:34,02,10,1, 11.9,1,1, 0.165, 10502.350, 366.805, 52800.561 24/01/13,11:31:34,03,10,1, 11.9,1,1, 0.165, 10502.370, 366.845, 52800.547 24/01/13,11:31:34,04,10,1, 11.9,1,1, 0.165, 10502.360, 366.806, 52800.548 24/01/13,11:31:34,05,10,1, 11.9,1,1, 0.165, 10502.357, 366.818, 52800.564 24/01/13,11:31:34,06,10,1, 11.9,1,1, 0.165, 10502.366, 366.819, 52800.511 24/01/13,11:31:34,07,10,1, 11.9,1,1, 0.165, 10502.389, 366.797, 52800.558 24/01/13,11:31:34,08,10,1, 11.9,1,1, 0.165, 10502.355, 366.802, 52800.531 24/01/13,11:31:34,09,10,1, 11.9,1,1, 0.165, 10502.374, 366.804, 52800.529 24/01/13,11:31:34,10,10,1, 11.9,1,1, 0.165, 10502.383, 366.828, 52800.610 24/01/13,11:31:34,11,10,1, 11.9,1,1, 0.165, 10502.372, 366.817, 52800.595 24/01/13,11:31:34,12,10,1, 11.9,1,1, 0.165, 10502.362, 366.817, 52800.608 24/01/13,11:31:34,13,10,1, 11.9,1,1, 0.165, 10502.369, 366.809, 52800.534 24/01/13,11:31:34,14,10,1, 11.9,1,1, 0.165, 10502.373, 366.809, 52800.608 24/01/13,11:31:34,15,10,1, 11.9,1,1, 0.165, 10502.377, 366.822, 52800.576 24/01/13,11:31:34,16,10,1, 11.9,1,1, 0.165, 10502.345, 366.822, 52800.545 24/01/13,11:31:34,17,10,1, 11.9,1,1, 0.165, 10502.398, 366.806, 52800.582 24/01/13,11:31:34,18,10,1, 11.9,1,1, 0.165, 10502.339, 366.814, 52800.557 24/01/13,11:31:34,19,10,1, 11.9,1,1, 0.165, 10502.365, 366.795, 52800.558 24/01/13,11:31:35,00,11,1, 11.9,1,1, 0.168, 10502.360, 366.795, 52800.558 24/01/13,11:31:35,01,11,1, 11.9,1,1, 0.168, 10502.352, 366.803, 52800.552 24/01/13,11:31:35,02,11,1, 11.9,1,1, 0.168, 10502.363, 366.795, 52800.541 24/01/13,11:31:35,03,11,1, 11.9,1,1, 0.168, 10502.378, 366.818, 52800.543 24/01/13,11:31:35,04,11,1, 11.9,1,1, 0.168, 10502.358, 366.794, 52800.567 24/01/13,11:31:35,05,11,1, 11.9,1,1, 0.168, 10502.383, 366.802, 52800.500 24/01/13,11:31:35,06,11,1, 11.9,1,1, 0.168, 10502.369, 366.811, 52800.522 24/01/13,11:31:35,07,11,1, 11.9,1,1, 0.168, 10502.348, 366.797, 52800.411 24/01/13,11:31:35,08,11,1, 11.9,1,1, 0.168, 10502.334, 366.832, 52800.528 24/01/13,11:31:35,09,11,1, 11.9,1,1, 0.168, 10502.359, 366.814, 52800.557 24/01/13,11:31:35,10,11,1, 11.9,1,1, 0.168, 10502.378, 366.800, 52800.506 24/01/13,11:31:35,11,11,1, 11.9,1,1, 0.168, 10502.368, 366.801, 52800.519 24/01/13,11:31:35,12,11,1, 11.9,1,1, 0.168, 10502.356, 366.805, 52800.538 24/01/13,11:31:35,13,11,1, 11.9,1,1, 0.168, 10502.341, 366.825, 52800.596 24/01/13,11:31:35,14,11,1, 11.9,1,1, 0.168, 10502.358, 366.821, 52800.581 24/01/13,11:31:35,15,11,1, 11.9,1,1, 0.168, 10502.364, 366.831, 52800.524 24/01/13,11:31:35,16,11,1, 11.9,1,1, 0.168, 10502.345, 366.827, 52800.626 24/01/13,11:31:35,17,11,1, 11.9,1,1, 0.168, 10502.340, 366.827, 52800.523 24/01/13,11:31:35,18,11,1, 11.9,1,1, 0.168, 10502.348, 366.811, 52800.630 24/01/13,11:31:35,19,11,1, 11.9,1,1, 0.168, 10502.342, 366.825, 52800.612 24/01/13,11:31:36,00,11,1, 11.8,1,1, 0.167, 10502.335, 366.825, 52800.612 24/01/13,11:31:36,01,11,1, 11.8,1,1, 0.167, 10502.350, 366.808, 52800.607 24/01/13,11:31:36,02,11,1, 11.8,1,1, 0.167, 10502.361, 366.814, 52800.496 24/01/13,11:31:36,03,11,1, 11.8,1,1, 0.167, 10502.358, 366.823, 52800.601 24/01/13,11:31:36,04,11,1, 11.8,1,1, 0.167, 10502.350, 366.839, 52800.551 24/01/13,11:31:36,05,11,1, 11.8,1,1, 0.167, 10502.358, 366.817, 52800.562 24/01/13,11:31:36,06,11,1, 11.8,1,1, 0.167, 10502.336, 366.814, 52800.555 24/01/13,11:31:36,07,11,1, 11.8,1,1, 0.167, 10502.361, 366.806, 52800.544 24/01/13,11:31:36,08,11,1, 11.8,1,1, 0.167, 10502.333, 366.800, 52800.528 24/01/13,11:31:36,09,11,1, 11.8,1,1, 0.167, 10502.367, 366.807, 52800.594 24/01/13,11:31:36,10,11,1, 11.8,1,1, 0.167, 10502.337, 366.810, 52800.569 24/01/13,11:31:36,11,11,1, 11.8,1,1, 0.167, 10502.347, 366.819, 52800.592 24/01/13,11:31:36,12,11,1, 11.8,1,1, 0.167, 10502.344, 366.812, 52800.540 24/01/13,11:31:36,13,11,1, 11.8,1,1, 0.167, 10502.360, 366.824, 52800.588 24/01/13,11:31:36,14,11,1, 11.8,1,1, 0.167, 10502.344, 366.839, 52800.549 24/01/13,11:31:36,15,11,1, 11.8,1,1, 0.167, 10502.360, 366.827, 52800.620 24/01/13,11:31:36,16,11,1, 11.8,1,1, 0.167, 10502.322, 366.824, 52800.576 24/01/13,11:31:36,17,11,1, 11.8,1,1, 0.167, 10502.337, 366.826, 52800.537 24/01/13,11:31:36,18,11,1, 11.8,1,1, 0.167, 10502.338, 366.828, 52800.634 24/01/13,11:31:36,19,11,1, 11.8,1,1, 0.167, 10502.342, 366.815, 52800.608 24/01/13,11:31:37,00,11,1, 12.0,1,1, 0.168, 10502.335, 366.815, 52800.608 24/01/13,11:31:37,01,11,1, 12.0,1,1, 0.168, 10502.338, 366.829, 52800.591 24/01/13,11:31:37,02,11,1, 12.0,1,1, 0.168, 10502.344, 366.802, 52800.523 24/01/13,11:31:37,03,11,1, 12.0,1,1, 0.168, 10502.341, 366.834, 52800.635 24/01/13,11:31:37,04,11,1, 12.0,1,1, 0.168, 10502.329, 366.846, 52800.608 24/01/13,11:31:37,05,11,1, 12.0,1,1, 0.168, 10502.341, 366.833, 52800.594 24/01/13,11:31:37,06,11,1, 12.0,1,1, 0.168, 10502.333, 366.816, 52800.615 24/01/13,11:31:37,07,11,1, 12.0,1,1, 0.168, 10502.341, 366.820, 52800.537 24/01/13,11:31:37,08,11,1, 12.0,1,1, 0.168, 10502.341, 366.836, 52800.585 24/01/13,11:31:37,09,11,1, 12.0,1,1, 0.168, 10502.347, 366.826, 52800.643 24/01/13,11:31:37,10,11,1, 12.0,1,1, 0.168, 10502.338, 366.839, 52800.566 24/01/13,11:31:37,11,11,1, 12.0,1,1, 0.168, 10502.344, 366.836, 52800.639 24/01/13,11:31:37,12,11,1, 12.0,1,1, 0.168, 10502.350, 366.814, 52800.538 24/01/13,11:31:37,13,11,1, 12.0,1,1, 0.168, 10502.340, 366.823, 52800.562 24/01/13,11:31:37,14,11,1, 12.0,1,1, 0.168, 10502.363, 366.810, 52800.379 24/01/13,11:31:37,15,11,1, 12.0,1,1, 0.168, 10502.331, 366.831, 52800.638 24/01/13,11:31:37,16,11,1, 12.0,1,1, 0.168, 10502.367, 366.800, 52800.429 24/01/13,11:31:37,17,11,1, 12.0,1,1, 0.168, 10502.310, 366.811, 52800.685 24/01/13,11:31:37,18,11,1, 12.0,1,1, 0.168, 10502.315, 366.816, 52800.650 24/01/13,11:31:37,19,11,1, 12.0,1,1, 0.168, 10502.319, 366.800, 52800.600 24/01/13,11:31:38,00,10,1, 11.8,1,1, 0.168, 10502.318, 366.800, 52800.600 24/01/13,11:31:38,01,10,1, 11.8,1,1, 0.168, 10502.337, 366.816, 52800.598 24/01/13,11:31:38,02,10,1, 11.8,1,1, 0.168, 10502.337, 366.835, 52800.598 24/01/13,11:31:38,03,10,1, 11.8,1,1, 0.168, 10502.327, 366.846, 52800.613 24/01/13,11:31:38,04,10,1, 11.8,1,1, 0.168, 10502.342, 366.833, 52800.582 24/01/13,11:31:38,05,10,1, 11.8,1,1, 0.168, 10502.349, 366.821, 52800.584 24/01/13,11:31:38,06,10,1, 11.8,1,1, 0.168, 10502.350, 366.829, 52800.527 24/01/13,11:31:38,07,10,1, 11.8,1,1, 0.168, 10502.342, 366.826, 52800.564 24/01/13,11:31:38,08,10,1, 11.8,1,1, 0.168, 10502.336, 366.801, 52800.571 24/01/13,11:31:38,09,10,1, 11.8,1,1, 0.168, 10502.345, 366.840, 52800.546 24/01/13,11:31:38,10,10,1, 11.8,1,1, 0.168, 10502.351, 366.846, 52800.527 24/01/13,11:31:38,11,10,1, 11.8,1,1, 0.168, 10502.294, 366.839, 52800.590 24/01/13,11:31:38,12,10,1, 11.8,1,1, 0.168, 10502.333, 366.833, 52800.560 24/01/13,11:31:38,13,10,1, 11.8,1,1, 0.168, 10502.319, 366.837, 52800.605 24/01/13,11:31:38,14,10,1, 11.8,1,1, 0.168, 10502.331, 366.840, 52800.544 24/01/13,11:31:38,15,10,1, 11.8,1,1, 0.168, 10502.326, 366.849, 52800.582 24/01/13,11:31:38,16,10,1, 11.8,1,1, 0.168, 10502.334, 366.825, 52800.526 24/01/13,11:31:38,17,10,1, 11.8,1,1, 0.168, 10502.311, 366.817, 52800.573 24/01/13,11:31:38,18,10,1, 11.8,1,1, 0.168, 10502.336, 366.847, 52800.578 24/01/13,11:31:38,19,10,1, 11.8,1,1, 0.168, 10502.335, 366.849, 52800.570 24/01/13,11:31:39,00,10,1, 11.8,1,1, 0.167, 10502.335, 366.849, 52800.570 24/01/13,11:31:39,01,10,1, 11.8,1,1, 0.167, 10502.354, 366.826, 52800.610 24/01/13,11:31:39,02,10,1, 11.8,1,1, 0.167, 10502.290, 366.836, 52800.647 24/01/13,11:31:39,03,10,1, 11.8,1,1, 0.167, 10502.344, 366.837, 52800.563 24/01/13,11:31:39,04,10,1, 11.8,1,1, 0.167, 10502.333, 366.834, 52800.584 24/01/13,11:31:39,05,10,1, 11.8,1,1, 0.167, 10502.330, 366.841, 52800.590 24/01/13,11:31:39,06,10,1, 11.8,1,1, 0.167, 10502.307, 366.810, 52800.500 24/01/13,11:31:39,07,10,1, 11.8,1,1, 0.167, 10502.314, 366.824, 52800.511 24/01/13,11:31:39,08,10,1, 11.8,1,1, 0.167, 10502.309, 366.824, 52800.517 24/01/13,11:31:39,09,10,1, 11.8,1,1, 0.167, 10502.316, 366.805, 52800.503 24/01/13,11:31:39,10,10,1, 11.8,1,1, 0.167, 10502.300, 366.830, 52800.535 24/01/13,11:31:39,11,10,1, 11.8,1,1, 0.167, 10502.297, 366.823, 52800.525 24/01/13,11:31:39,12,10,1, 11.8,1,1, 0.167, 10502.329, 366.836, 52800.569 24/01/13,11:31:39,13,10,1, 11.8,1,1, 0.167, 10502.323, 366.834, 52800.589 24/01/13,11:31:39,14,10,1, 11.8,1,1, 0.167, 10502.306, 366.833, 52800.599 24/01/13,11:31:39,15,10,1, 11.8,1,1, 0.167, 10502.314, 366.822, 52800.471 24/01/13,11:31:39,16,10,1, 11.8,1,1, 0.167, 10502.323, 366.824, 52800.543 24/01/13,11:31:39,17,10,1, 11.8,1,1, 0.167, 10502.299, 366.843, 52800.606 24/01/13,11:31:39,18,10,1, 11.8,1,1, 0.167, 10502.309, 366.835, 52800.621 24/01/13,11:31:39,19,10,1, 11.8,1,1, 0.167, 10502.319, 366.803, 52800.559 24/01/13,11:31:40,00,10,1, 11.8,1,1, 0.163, 10502.318, 366.803, 52800.559 24/01/13,11:31:40,01,10,1, 11.8,1,1, 0.163, 10502.329, 366.827, 52800.572 24/01/13,11:31:40,02,10,1, 11.8,1,1, 0.163, 10502.303, 366.837, 52800.578 24/01/13,11:31:40,03,10,1, 11.8,1,1, 0.163, 10502.306, 366.804, 52800.566 24/01/13,11:31:40,04,10,1, 11.8,1,1, 0.163, 10502.295, 366.816, 52800.619 24/01/13,11:31:40,05,10,1, 11.8,1,1, 0.163, 10502.308, 366.821, 52800.605 24/01/13,11:31:40,06,10,1, 11.8,1,1, 0.163, 10502.315, 366.832, 52800.516 24/01/13,11:31:40,07,10,1, 11.8,1,1, 0.163, 10502.315, 366.832, 52800.621 24/01/13,11:31:40,08,10,1, 11.8,1,1, 0.163, 10502.316, 366.800, 52800.604 24/01/13,11:31:40,09,10,1, 11.8,1,1, 0.163, 10502.309, 366.807, 52800.545 24/01/13,11:31:40,10,10,1, 11.8,1,1, 0.163, 10502.291, 366.792, 52800.627 24/01/13,11:31:40,11,10,1, 11.8,1,1, 0.163, 10502.298, 366.810, 52800.603 24/01/13,11:31:40,12,10,1, 11.8,1,1, 0.163, 10502.314, 366.837, 52800.601 24/01/13,11:31:40,13,10,1, 11.8,1,1, 0.163, 10502.327, 366.810, 52800.548 24/01/13,11:31:40,14,10,1, 11.8,1,1, 0.163, 10502.282, 366.824, 52800.589 24/01/13,11:31:40,15,10,1, 11.8,1,1, 0.163, 10502.323, 366.840, 52800.562 24/01/13,11:31:40,16,10,1, 11.8,1,1, 0.163, 10502.299, 366.821, 52800.614 24/01/13,11:31:40,17,10,1, 11.8,1,1, 0.163, 10502.312, 366.835, 52800.500 24/01/13,11:31:40,18,10,1, 11.8,1,1, 0.163, 10502.333, 366.827, 52800.542 24/01/13,11:31:40,19,10,1, 11.8,1,1, 0.163, 10502.303, 366.811, 52800.515 24/01/13,11:31:41,00,10,1, 11.9,1,1, 0.167, 10502.301, 366.811, 52800.515 24/01/13,11:31:41,01,10,1, 11.9,1,1, 0.167, 10502.333, 366.797, 52800.534 24/01/13,11:31:41,02,10,1, 11.9,1,1, 0.167, 10502.310, 366.847, 52800.587 24/01/13,11:31:41,03,10,1, 11.9,1,1, 0.167, 10502.353, 366.821, 52800.555 24/01/13,11:31:41,04,10,1, 11.9,1,1, 0.167, 10502.299, 366.812, 52800.620 24/01/13,11:31:41,05,10,1, 11.9,1,1, 0.167, 10502.319, 366.823, 52800.556 24/01/13,11:31:41,06,10,1, 11.9,1,1, 0.167, 10502.316, 366.838, 52800.590 24/01/13,11:31:41,07,10,1, 11.9,1,1, 0.167, 10502.323, 366.833, 52800.630 24/01/13,11:31:41,08,10,1, 11.9,1,1, 0.167, 10502.284, 366.859, 52800.628 24/01/13,11:31:41,09,10,1, 11.9,1,1, 0.167, 10502.314, 366.817, 52800.553 24/01/13,11:31:41,10,10,1, 11.9,1,1, 0.167, 10502.321, 366.850, 52800.621 24/01/13,11:31:41,11,10,1, 11.9,1,1, 0.167, 10502.334, 366.847, 52800.631 24/01/13,11:31:41,12,10,1, 11.9,1,1, 0.167, 10502.292, 366.834, 52800.539 24/01/13,11:31:41,13,10,1, 11.9,1,1, 0.167, 10502.323, 366.829, 52800.497 24/01/13,11:31:41,14,10,1, 11.9,1,1, 0.167, 10502.322, 366.822, 52800.509 24/01/13,11:31:41,15,10,1, 11.9,1,1, 0.167, 10502.287, 366.831, 52800.623 24/01/13,11:31:41,16,10,1, 11.9,1,1, 0.167, 10502.291, 366.825, 52800.572 24/01/13,11:31:41,17,10,1, 11.9,1,1, 0.167, 10502.290, 366.831, 52800.616 24/01/13,11:31:41,18,10,1, 11.9,1,1, 0.167, 10502.304, 366.824, 52800.514 24/01/13,11:31:41,19,10,1, 11.9,1,1, 0.167, 10502.307, 366.821, 52800.538 24/01/13,11:31:42,00,11,1, 11.9,1,1, 0.167, 10502.301, 366.821, 52800.538 24/01/13,11:31:42,01,11,1, 11.9,1,1, 0.167, 10502.291, 366.835, 52800.583 24/01/13,11:31:42,02,11,1, 11.9,1,1, 0.167, 10502.298, 366.822, 52800.549 24/01/13,11:31:42,03,11,1, 11.9,1,1, 0.167, 10502.298, 366.841, 52800.577 24/01/13,11:31:42,04,11,1, 11.9,1,1, 0.167, 10502.322, 366.839, 52800.617 24/01/13,11:31:42,05,11,1, 11.9,1,1, 0.167, 10502.314, 366.843, 52800.572 24/01/13,11:31:42,06,11,1, 11.9,1,1, 0.167, 10502.298, 366.813, 52800.545 24/01/13,11:31:42,07,11,1, 11.9,1,1, 0.167, 10502.324, 366.832, 52800.545 24/01/13,11:31:42,08,11,1, 11.9,1,1, 0.167, 10502.312, 366.848, 52800.567 24/01/13,11:31:42,09,11,1, 11.9,1,1, 0.167, 10502.297, 366.824, 52800.599 24/01/13,11:31:42,10,11,1, 11.9,1,1, 0.167, 10502.309, 366.833, 52800.536 24/01/13,11:31:42,11,11,1, 11.9,1,1, 0.167, 10502.327, 366.810, 52800.561 24/01/13,11:31:42,12,11,1, 11.9,1,1, 0.167, 10502.306, 366.826, 52800.517 24/01/13,11:31:42,13,11,1, 11.9,1,1, 0.167, 10502.318, 366.818, 52800.507 24/01/13,11:31:42,14,11,1, 11.9,1,1, 0.167, 10502.312, 366.841, 52800.626 24/01/13,11:31:42,15,11,1, 11.9,1,1, 0.167, 10502.301, 366.835, 52800.543 24/01/13,11:31:42,16,11,1, 11.9,1,1, 0.167, 10502.304, 366.829, 52800.575 24/01/13,11:31:42,17,11,1, 11.9,1,1, 0.167, 10502.315, 366.833, 52800.518 24/01/13,11:31:42,18,11,1, 11.9,1,1, 0.167, 10502.310, 366.801, 52800.574 24/01/13,11:31:42,19,11,1, 11.9,1,1, 0.167, 10502.308, 366.804, 52800.592 24/01/13,11:31:43,00,10,1, 11.9,1,1, 0.169, 10502.301, 366.804, 52800.592 24/01/13,11:31:43,01,10,1, 11.9,1,1, 0.169, 10502.300, 366.837, 52800.523 24/01/13,11:31:43,02,10,1, 11.9,1,1, 0.169, 10502.296, 366.817, 52800.629 24/01/13,11:31:43,03,10,1, 11.9,1,1, 0.169, 10502.293, 366.821, 52800.509 24/01/13,11:31:43,04,10,1, 11.9,1,1, 0.169, 10502.292, 366.818, 52800.545 24/01/13,11:31:43,05,10,1, 11.9,1,1, 0.169, 10502.306, 366.816, 52800.555 24/01/13,11:31:43,06,10,1, 11.9,1,1, 0.169, 10502.317, 366.800, 52800.516 24/01/13,11:31:43,07,10,1, 11.9,1,1, 0.169, 10502.297, 366.822, 52800.616 24/01/13,11:31:43,08,10,1, 11.9,1,1, 0.169, 10502.305, 366.817, 52800.558 24/01/13,11:31:43,09,10,1, 11.9,1,1, 0.169, 10502.287, 366.831, 52800.531 24/01/13,11:31:43,10,10,1, 11.9,1,1, 0.169, 10502.328, 366.814, 52800.601 24/01/13,11:31:43,11,10,1, 11.9,1,1, 0.169, 10502.260, 366.809, 52800.552 24/01/13,11:31:43,12,10,1, 11.9,1,1, 0.169, 10502.303, 366.794, 52800.559 24/01/13,11:31:43,13,10,1, 11.9,1,1, 0.169, 10502.263, 366.816, 52800.604 24/01/13,11:31:43,14,10,1, 11.9,1,1, 0.169, 10502.303, 366.823, 52800.573 24/01/13,11:31:43,15,10,1, 11.9,1,1, 0.169, 10502.276, 366.834, 52800.587 24/01/13,11:31:43,16,10,1, 11.9,1,1, 0.169, 10502.284, 366.803, 52800.561 24/01/13,11:31:43,17,10,1, 11.9,1,1, 0.169, 10502.289, 366.829, 52800.613 24/01/13,11:31:43,18,10,1, 11.9,1,1, 0.169, 10502.299, 366.833, 52800.544 24/01/13,11:31:43,19,10,1, 11.9,1,1, 0.169, 10502.305, 366.823, 52800.538 24/01/13,11:31:44,00,10,1, 11.9,1,1, 0.166, 10502.301, 366.823, 52800.538 24/01/13,11:31:44,01,10,1, 11.9,1,1, 0.166, 10502.283, 366.816, 52800.568 24/01/13,11:31:44,02,10,1, 11.9,1,1, 0.166, 10502.305, 366.826, 52800.626 24/01/13,11:31:44,03,10,1, 11.9,1,1, 0.166, 10502.293, 366.823, 52800.622 24/01/13,11:31:44,04,10,1, 11.9,1,1, 0.166, 10502.310, 366.805, 52800.674 24/01/13,11:31:44,05,10,1, 11.9,1,1, 0.166, 10502.311, 366.819, 52800.623 24/01/13,11:31:44,06,10,1, 11.9,1,1, 0.166, 10502.296, 366.811, 52800.560 24/01/13,11:31:44,07,10,1, 11.9,1,1, 0.166, 10502.308, 366.799, 52800.555 24/01/13,11:31:44,08,10,1, 11.9,1,1, 0.166, 10502.316, 366.817, 52800.587 24/01/13,11:31:44,09,10,1, 11.9,1,1, 0.166, 10502.290, 366.792, 52800.587 24/01/13,11:31:44,10,10,1, 11.9,1,1, 0.166, 10502.265, 366.820, 52800.627 24/01/13,11:31:44,11,10,1, 11.9,1,1, 0.166, 10502.295, 366.811, 52800.635 24/01/13,11:31:44,12,10,1, 11.9,1,1, 0.166, 10502.301, 366.797, 52800.551 24/01/13,11:31:44,13,10,1, 11.9,1,1, 0.166, 10502.290, 366.820, 52800.565 24/01/13,11:31:44,14,10,1, 11.9,1,1, 0.166, 10502.312, 366.820, 52800.555 24/01/13,11:31:44,15,10,1, 11.9,1,1, 0.166, 10502.299, 366.806, 52800.632 24/01/13,11:31:44,16,10,1, 11.9,1,1, 0.166, 10502.309, 366.804, 52800.599 24/01/13,11:31:44,17,10,1, 11.9,1,1, 0.166, 10502.294, 366.820, 52800.625 24/01/13,11:31:44,18,10,1, 11.9,1,1, 0.166, 10502.275, 366.831, 52800.552 24/01/13,11:31:44,19,10,1, 11.9,1,1, 0.166, 10502.287, 366.815, 52800.580 24/01/13,11:31:45,00,10,1, 11.9,1,1, 0.167, 10502.285, 366.815, 52800.580 24/01/13,11:31:45,01,10,1, 11.9,1,1, 0.167, 10502.290, 366.812, 52800.607 24/01/13,11:31:45,02,10,1, 11.9,1,1, 0.167, 10502.291, 366.805, 52800.596 24/01/13,11:31:45,03,10,1, 11.9,1,1, 0.167, 10502.303, 366.802, 52800.604 24/01/13,11:31:45,04,10,1, 11.9,1,1, 0.167, 10502.296, 366.811, 52800.578 24/01/13,11:31:45,05,10,1, 11.9,1,1, 0.167, 10502.301, 366.785, 52800.586 24/01/13,11:31:45,06,10,1, 11.9,1,1, 0.167, 10502.303, 366.814, 52800.578 24/01/13,11:31:45,07,10,1, 11.9,1,1, 0.167, 10502.322, 366.786, 52800.502 24/01/13,11:31:45,08,10,1, 11.9,1,1, 0.167, 10502.268, 366.786, 52800.547 24/01/13,11:31:45,09,10,1, 11.9,1,1, 0.167, 10502.301, 366.815, 52800.566 24/01/13,11:31:45,10,10,1, 11.9,1,1, 0.167, 10502.264, 366.819, 52800.559 24/01/13,11:31:45,11,10,1, 11.9,1,1, 0.167, 10502.288, 366.781, 52800.550 24/01/13,11:31:45,12,10,1, 11.9,1,1, 0.167, 10502.276, 366.822, 52800.600 24/01/13,11:31:45,13,10,1, 11.9,1,1, 0.167, 10502.316, 366.803, 52800.589 24/01/13,11:31:45,14,10,1, 11.9,1,1, 0.167, 10502.272, 366.808, 52800.570 24/01/13,11:31:45,15,10,1, 11.9,1,1, 0.167, 10502.271, 366.820, 52800.543 24/01/13,11:31:45,16,10,1, 11.9,1,1, 0.167, 10502.260, 366.792, 52800.625 24/01/13,11:31:45,17,10,1, 11.9,1,1, 0.167, 10502.284, 366.801, 52800.614 24/01/13,11:31:45,18,10,1, 11.9,1,1, 0.167, 10502.292, 366.798, 52800.587 24/01/13,11:31:45,19,10,1, 11.9,1,1, 0.167, 10502.305, 366.796, 52800.576 24/01/13,11:31:46,00,11,1, 11.9,1,1, 0.169, 10502.301, 366.796, 52800.576 24/01/13,11:31:46,01,11,1, 11.9,1,1, 0.169, 10502.273, 366.799, 52800.513 24/01/13,11:31:46,02,11,1, 11.9,1,1, 0.169, 10502.274, 366.823, 52800.600 24/01/13,11:31:46,03,11,1, 11.9,1,1, 0.169, 10502.285, 366.801, 52800.646 24/01/13,11:31:46,04,11,1, 11.9,1,1, 0.169, 10502.291, 366.811, 52800.577 24/01/13,11:31:46,05,11,1, 11.9,1,1, 0.169, 10502.286, 366.806, 52800.546 24/01/13,11:31:46,06,11,1, 11.9,1,1, 0.169, 10502.278, 366.827, 52800.607 24/01/13,11:31:46,07,11,1, 11.9,1,1, 0.169, 10502.308, 366.809, 52800.628 24/01/13,11:31:46,08,11,1, 11.9,1,1, 0.169, 10502.299, 366.812, 52800.602 24/01/13,11:31:46,09,11,1, 11.9,1,1, 0.169, 10502.293, 366.826, 52800.545 24/01/13,11:31:46,10,11,1, 11.9,1,1, 0.169, 10502.285, 366.807, 52800.643 24/01/13,11:31:46,11,11,1, 11.9,1,1, 0.169, 10502.296, 366.822, 52800.579 24/01/13,11:31:46,12,11,1, 11.9,1,1, 0.169, 10502.281, 366.811, 52800.564 24/01/13,11:31:46,13,11,1, 11.9,1,1, 0.169, 10502.294, 366.822, 52800.609 24/01/13,11:31:46,14,11,1, 11.9,1,1, 0.169, 10502.276, 366.787, 52800.547 24/01/13,11:31:46,15,11,1, 11.9,1,1, 0.169, 10502.289, 366.808, 52800.625 24/01/13,11:31:46,16,11,1, 11.9,1,1, 0.169, 10502.287, 366.806, 52800.583 24/01/13,11:31:46,17,11,1, 11.9,1,1, 0.169, 10502.276, 366.834, 52800.584 24/01/13,11:31:46,18,11,1, 11.9,1,1, 0.169, 10502.309, 366.815, 52800.618 24/01/13,11:31:46,19,11,1, 11.9,1,1, 0.169, 10502.285, 366.826, 52800.569 24/01/13,11:31:47,00,11,1, 11.9,1,1, 0.170, 10502.285, 366.826, 52800.569 24/01/13,11:31:47,01,11,1, 11.9,1,1, 0.170, 10502.311, 366.806, 52800.645 24/01/13,11:31:47,02,11,1, 11.9,1,1, 0.170, 10502.280, 366.827, 52800.563 24/01/13,11:31:47,03,11,1, 11.9,1,1, 0.170, 10502.292, 366.807, 52800.535 24/01/13,11:31:47,04,11,1, 11.9,1,1, 0.170, 10502.311, 366.843, 52800.555 24/01/13,11:31:47,05,11,1, 11.9,1,1, 0.170, 10502.294, 366.830, 52800.546 24/01/13,11:31:47,06,11,1, 11.9,1,1, 0.170, 10502.299, 366.828, 52800.566 24/01/13,11:31:47,07,11,1, 11.9,1,1, 0.170, 10502.279, 366.821, 52800.561 24/01/13,11:31:47,08,11,1, 11.9,1,1, 0.170, 10502.282, 366.823, 52800.570 24/01/13,11:31:47,09,11,1, 11.9,1,1, 0.170, 10502.290, 366.808, 52800.599 24/01/13,11:31:47,10,11,1, 11.9,1,1, 0.170, 10502.270, 366.828, 52800.592 24/01/13,11:31:47,11,11,1, 11.9,1,1, 0.170, 10502.283, 366.801, 52800.611 24/01/13,11:31:47,12,11,1, 11.9,1,1, 0.170, 10502.286, 366.804, 52800.563 24/01/13,11:31:47,13,11,1, 11.9,1,1, 0.170, 10502.288, 366.825, 52800.589 24/01/13,11:31:47,14,11,1, 11.9,1,1, 0.170, 10502.279, 366.801, 52800.645 24/01/13,11:31:47,15,11,1, 11.9,1,1, 0.170, 10502.282, 366.809, 52800.661 24/01/13,11:31:47,16,11,1, 11.9,1,1, 0.170, 10502.281, 366.818, 52800.591 24/01/13,11:31:47,17,11,1, 11.9,1,1, 0.170, 10502.269, 366.809, 52800.538 24/01/13,11:31:47,18,11,1, 11.9,1,1, 0.170, 10502.277, 366.810, 52800.550 24/01/13,11:31:47,19,11,1, 11.9,1,1, 0.170, 10502.284, 366.824, 52800.580 24/01/13,11:31:48,00,11,1, 11.9,1,1, 0.167, 10502.276, 366.824, 52800.580 24/01/13,11:31:48,01,11,1, 11.9,1,1, 0.167, 10502.276, 366.814, 52800.624 24/01/13,11:31:48,02,11,1, 11.9,1,1, 0.167, 10502.285, 366.802, 52800.595 24/01/13,11:31:48,03,11,1, 11.9,1,1, 0.167, 10502.283, 366.809, 52800.563 24/01/13,11:31:48,04,11,1, 11.9,1,1, 0.167, 10502.267, 366.791, 52800.562 24/01/13,11:31:48,05,11,1, 11.9,1,1, 0.167, 10502.277, 366.824, 52800.610 24/01/13,11:31:48,06,11,1, 11.9,1,1, 0.167, 10502.239, 366.801, 52800.557 24/01/13,11:31:48,07,11,1, 11.9,1,1, 0.167, 10502.261, 366.807, 52800.591 24/01/13,11:31:48,08,11,1, 11.9,1,1, 0.167, 10502.271, 366.803, 52800.554 24/01/13,11:31:48,09,11,1, 11.9,1,1, 0.167, 10502.286, 366.806, 52800.597 24/01/13,11:31:48,10,11,1, 11.9,1,1, 0.167, 10502.261, 366.799, 52800.583 24/01/13,11:31:48,11,11,1, 11.9,1,1, 0.167, 10502.293, 366.816, 52800.528 24/01/13,11:31:48,12,11,1, 11.9,1,1, 0.167, 10502.284, 366.813, 52800.591 24/01/13,11:31:48,13,11,1, 11.9,1,1, 0.167, 10502.262, 366.798, 52800.616 24/01/13,11:31:48,14,11,1, 11.9,1,1, 0.167, 10502.273, 366.809, 52800.593 24/01/13,11:31:48,15,11,1, 11.9,1,1, 0.167, 10502.268, 366.791, 52800.658 24/01/13,11:31:48,16,11,1, 11.9,1,1, 0.167, 10502.262, 366.796, 52800.630 24/01/13,11:31:48,17,11,1, 11.9,1,1, 0.167, 10502.256, 366.798, 52800.623 24/01/13,11:31:48,18,11,1, 11.9,1,1, 0.167, 10502.253, 366.790, 52800.574 24/01/13,11:31:48,19,11,1, 11.9,1,1, 0.167, 10502.249, 366.809, 52800.573 24/01/13,11:31:49,00,11,1, 11.9,1,1, 0.166, 10502.243, 366.809, 52800.573 24/01/13,11:31:49,01,11,1, 11.9,1,1, 0.166, 10502.258, 366.794, 52800.545 24/01/13,11:31:49,02,11,1, 11.9,1,1, 0.166, 10502.265, 366.801, 52800.569 24/01/13,11:31:49,03,11,1, 11.9,1,1, 0.166, 10502.264, 366.781, 52800.628 24/01/13,11:31:49,04,11,1, 11.9,1,1, 0.166, 10502.283, 366.796, 52800.559 24/01/13,11:31:49,05,11,1, 11.9,1,1, 0.166, 10502.246, 366.792, 52800.570 24/01/13,11:31:49,06,11,1, 11.9,1,1, 0.166, 10502.263, 366.782, 52800.637 24/01/13,11:31:49,07,11,1, 11.9,1,1, 0.166, 10502.288, 366.810, 52800.545 24/01/13,11:31:49,08,11,1, 11.9,1,1, 0.166, 10502.265, 366.792, 52800.578 24/01/13,11:31:49,09,11,1, 11.9,1,1, 0.166, 10502.293, 366.780, 52800.645 24/01/13,11:31:49,10,11,1, 11.9,1,1, 0.166, 10502.298, 366.782, 52800.613 24/01/13,11:31:49,11,11,1, 11.9,1,1, 0.166, 10502.272, 366.787, 52800.667 24/01/13,11:31:49,12,11,1, 11.9,1,1, 0.166, 10502.271, 366.802, 52800.629 24/01/13,11:31:49,13,11,1, 11.9,1,1, 0.166, 10502.253, 366.801, 52800.629 24/01/13,11:31:49,14,11,1, 11.9,1,1, 0.166, 10502.256, 366.799, 52800.654 24/01/13,11:31:49,15,11,1, 11.9,1,1, 0.166, 10502.290, 366.798, 52800.599 24/01/13,11:31:49,16,11,1, 11.9,1,1, 0.166, 10502.291, 366.812, 52800.608 24/01/13,11:31:49,17,11,1, 11.9,1,1, 0.166, 10502.282, 366.783, 52800.594 24/01/13,11:31:49,18,11,1, 11.9,1,1, 0.166, 10502.257, 366.786, 52800.688 24/01/13,11:31:49,19,11,1, 11.9,1,1, 0.166, 10502.261, 366.820, 52800.632 24/01/13,11:31:50,00,11,1, 11.9,1,1, 0.162, 10502.260, 366.820, 52800.632 24/01/13,11:31:50,01,11,1, 11.9,1,1, 0.162, 10502.260, 366.793, 52800.616 24/01/13,11:31:50,02,11,1, 11.9,1,1, 0.162, 10502.279, 366.803, 52800.550 24/01/13,11:31:50,03,11,1, 11.9,1,1, 0.162, 10502.272, 366.789, 52800.452 24/01/13,11:31:50,04,11,1, 11.9,1,1, 0.162, 10502.292, 366.824, 52800.595 24/01/13,11:31:50,05,11,1, 11.9,1,1, 0.162, 10502.290, 366.762, 52800.588 24/01/13,11:31:50,06,11,1, 11.9,1,1, 0.162, 10502.274, 366.785, 52800.609 24/01/13,11:31:50,07,11,1, 11.9,1,1, 0.162, 10502.267, 366.767, 52800.641 24/01/13,11:31:50,08,11,1, 11.9,1,1, 0.162, 10502.273, 366.772, 52800.576 24/01/13,11:31:50,09,11,1, 11.9,1,1, 0.162, 10502.241, 366.790, 52800.518 24/01/13,11:31:50,10,11,1, 11.9,1,1, 0.162, 10502.291, 366.755, 52800.630 24/01/13,11:31:50,11,11,1, 11.9,1,1, 0.162, 10502.279, 366.762, 52800.552 24/01/13,11:31:50,12,11,1, 11.9,1,1, 0.162, 10502.280, 366.778, 52800.655 24/01/13,11:31:50,13,11,1, 11.9,1,1, 0.162, 10502.264, 366.788, 52800.648 24/01/13,11:31:50,14,11,1, 11.9,1,1, 0.162, 10502.284, 366.775, 52800.550 24/01/13,11:31:50,15,11,1, 11.9,1,1, 0.162, 10502.249, 366.756, 52800.556 24/01/13,11:31:50,16,11,1, 11.9,1,1, 0.162, 10502.278, 366.769, 52800.633 24/01/13,11:31:50,17,11,1, 11.9,1,1, 0.162, 10502.287, 366.765, 52800.665 24/01/13,11:31:50,18,11,1, 11.9,1,1, 0.162, 10502.271, 366.761, 52800.566 24/01/13,11:31:50,19,11,1, 11.9,1,1, 0.162, 10502.268, 366.759, 52800.588 24/01/13,11:31:51,00,11,1, 11.9,1,1, 0.164, 10502.260, 366.759, 52800.588 24/01/13,11:31:51,01,11,1, 11.9,1,1, 0.164, 10502.270, 366.774, 52800.590 24/01/13,11:31:51,02,11,1, 11.9,1,1, 0.164, 10502.264, 366.768, 52800.527 24/01/13,11:31:51,03,11,1, 11.9,1,1, 0.164, 10502.267, 366.775, 52800.576 24/01/13,11:31:51,04,11,1, 11.9,1,1, 0.164, 10502.253, 366.767, 52800.532 24/01/13,11:31:51,05,11,1, 11.9,1,1, 0.164, 10502.262, 366.782, 52800.621 24/01/13,11:31:51,06,11,1, 11.9,1,1, 0.164, 10502.279, 366.792, 52800.581 24/01/13,11:31:51,07,11,1, 11.9,1,1, 0.164, 10502.257, 366.769, 52800.616 24/01/13,11:31:51,08,11,1, 11.9,1,1, 0.164, 10502.264, 366.762, 52800.600 24/01/13,11:31:51,09,11,1, 11.9,1,1, 0.164, 10502.276, 366.778, 52800.573 24/01/13,11:31:51,10,11,1, 11.9,1,1, 0.164, 10502.270, 366.784, 52800.570 24/01/13,11:31:51,11,11,1, 11.9,1,1, 0.164, 10502.274, 366.766, 52800.546 24/01/13,11:31:51,12,11,1, 11.9,1,1, 0.164, 10502.259, 366.798, 52800.556 24/01/13,11:31:51,13,11,1, 11.9,1,1, 0.164, 10502.228, 366.781, 52800.741 24/01/13,11:31:51,14,11,1, 11.9,1,1, 0.164, 10502.301, 366.773, 52800.558 24/01/13,11:31:51,15,11,1, 11.9,1,1, 0.164, 10502.260, 366.783, 52800.652 24/01/13,11:31:51,16,11,1, 11.9,1,1, 0.164, 10502.298, 366.741, 52800.624 24/01/13,11:31:51,17,11,1, 11.9,1,1, 0.164, 10502.281, 366.742, 52800.579 24/01/13,11:31:51,18,11,1, 11.9,1,1, 0.164, 10502.265, 366.752, 52800.514 24/01/13,11:31:51,19,11,1, 11.9,1,1, 0.164, 10502.269, 366.766, 52800.606 24/01/13,11:31:52,00,11,1, 12.0,1,1, 0.168, 10502.268, 366.766, 52800.606 24/01/13,11:31:52,01,11,1, 12.0,1,1, 0.168, 10502.273, 366.773, 52800.599 24/01/13,11:31:52,02,11,1, 12.0,1,1, 0.168, 10502.248, 366.769, 52800.626 24/01/13,11:31:52,03,11,1, 12.0,1,1, 0.168, 10502.265, 366.781, 52800.658 24/01/13,11:31:52,04,11,1, 12.0,1,1, 0.168, 10502.266, 366.762, 52800.602 24/01/13,11:31:52,05,11,1, 12.0,1,1, 0.168, 10502.251, 366.776, 52800.556 24/01/13,11:31:52,06,11,1, 12.0,1,1, 0.168, 10502.275, 366.772, 52800.612 24/01/13,11:31:52,07,11,1, 12.0,1,1, 0.168, 10502.276, 366.733, 52800.519 24/01/13,11:31:52,08,11,1, 12.0,1,1, 0.168, 10502.253, 366.748, 52800.614 24/01/13,11:31:52,09,11,1, 12.0,1,1, 0.168, 10502.264, 366.754, 52800.530 24/01/13,11:31:52,10,11,1, 12.0,1,1, 0.168, 10502.281, 366.751, 52800.536 24/01/13,11:31:52,11,11,1, 12.0,1,1, 0.168, 10502.275, 366.749, 52800.570 24/01/13,11:31:52,12,11,1, 12.0,1,1, 0.168, 10502.274, 366.729, 52800.654 24/01/13,11:31:52,13,11,1, 12.0,1,1, 0.168, 10502.259, 366.762, 52800.610 24/01/13,11:31:52,14,11,1, 12.0,1,1, 0.168, 10502.276, 366.761, 52800.589 24/01/13,11:31:52,15,11,1, 12.0,1,1, 0.168, 10502.291, 366.760, 52800.609 24/01/13,11:31:52,16,11,1, 12.0,1,1, 0.168, 10502.304, 366.735, 52800.560 24/01/13,11:31:52,17,11,1, 12.0,1,1, 0.168, 10502.273, 366.765, 52800.597 24/01/13,11:31:52,18,11,1, 12.0,1,1, 0.168, 10502.277, 366.755, 52800.593 24/01/13,11:31:52,19,11,1, 12.0,1,1, 0.168, 10502.255, 366.736, 52800.637 24/01/13,11:31:53,00,10,1, 11.9,1,1, 0.162, 10502.251, 366.736, 52800.637 24/01/13,11:31:53,01,10,1, 11.9,1,1, 0.162, 10502.292, 366.742, 52800.615 24/01/13,11:31:53,02,10,1, 11.9,1,1, 0.162, 10502.281, 366.744, 52800.553 24/01/13,11:31:53,03,10,1, 11.9,1,1, 0.162, 10502.279, 366.732, 52800.589 24/01/13,11:31:53,04,10,1, 11.9,1,1, 0.162, 10502.286, 366.762, 52800.635 24/01/13,11:31:53,05,10,1, 11.9,1,1, 0.162, 10502.285, 366.743, 52800.580 24/01/13,11:31:53,06,10,1, 11.9,1,1, 0.162, 10502.267, 366.758, 52800.556 24/01/13,11:31:53,07,10,1, 11.9,1,1, 0.162, 10502.288, 366.734, 52800.556 24/01/13,11:31:53,08,10,1, 11.9,1,1, 0.162, 10502.284, 366.747, 52800.606 24/01/13,11:31:53,09,10,1, 11.9,1,1, 0.162, 10502.264, 366.759, 52800.633 24/01/13,11:31:53,10,10,1, 11.9,1,1, 0.162, 10502.267, 366.738, 52800.587 24/01/13,11:31:53,11,10,1, 11.9,1,1, 0.162, 10502.275, 366.754, 52800.648 24/01/13,11:31:53,12,10,1, 11.9,1,1, 0.162, 10502.257, 366.742, 52800.559 24/01/13,11:31:53,13,10,1, 11.9,1,1, 0.162, 10502.280, 366.740, 52800.629 24/01/13,11:31:53,14,10,1, 11.9,1,1, 0.162, 10502.278, 366.748, 52800.557 24/01/13,11:31:53,15,10,1, 11.9,1,1, 0.162, 10502.273, 366.735, 52800.599 24/01/13,11:31:53,16,10,1, 11.9,1,1, 0.162, 10502.281, 366.726, 52800.574 24/01/13,11:31:53,17,10,1, 11.9,1,1, 0.162, 10502.255, 366.775, 52800.594 24/01/13,11:31:53,18,10,1, 11.9,1,1, 0.162, 10502.251, 366.749, 52800.618 24/01/13,11:31:53,19,10,1, 11.9,1,1, 0.162, 10502.260, 366.743, 52800.650 24/01/13,11:31:54,00,11,1, 11.9,1,1, 0.168, 10502.260, 366.743, 52800.650 24/01/13,11:31:54,01,11,1, 11.9,1,1, 0.168, 10502.266, 366.759, 52800.641 24/01/13,11:31:54,02,11,1, 11.9,1,1, 0.168, 10502.257, 366.733, 52800.663 24/01/13,11:31:54,03,11,1, 11.9,1,1, 0.168, 10502.289, 366.733, 52800.554 24/01/13,11:31:54,04,11,1, 11.9,1,1, 0.168, 10502.274, 366.754, 52800.649 24/01/13,11:31:54,05,11,1, 11.9,1,1, 0.168, 10502.259, 366.778, 52800.863 24/01/13,11:31:54,06,11,1, 11.9,1,1, 0.168, 10502.303, 366.731, 52800.530 24/01/13,11:31:54,07,11,1, 11.9,1,1, 0.168, 10502.281, 366.722, 52800.569 24/01/13,11:31:54,08,11,1, 11.9,1,1, 0.168, 10502.268, 366.747, 52800.499 24/01/13,11:31:54,09,11,1, 11.9,1,1, 0.168, 10502.264, 366.749, 52800.622 24/01/13,11:31:54,10,11,1, 11.9,1,1, 0.168, 10502.296, 366.739, 52800.645 24/01/13,11:31:54,11,11,1, 11.9,1,1, 0.168, 10502.280, 366.723, 52800.553 24/01/13,11:31:54,12,11,1, 11.9,1,1, 0.168, 10502.268, 366.767, 52800.636 24/01/13,11:31:54,13,11,1, 11.9,1,1, 0.168, 10502.267, 366.728, 52800.532 24/01/13,11:31:54,14,11,1, 11.9,1,1, 0.168, 10502.271, 366.718, 52800.532 24/01/13,11:31:54,15,11,1, 11.9,1,1, 0.168, 10502.284, 366.725, 52800.594 24/01/13,11:31:54,16,11,1, 11.9,1,1, 0.168, 10502.274, 366.730, 52800.641 24/01/13,11:31:54,17,11,1, 11.9,1,1, 0.168, 10502.277, 366.741, 52800.595 24/01/13,11:31:54,18,11,1, 11.9,1,1, 0.168, 10502.245, 366.743, 52800.638 24/01/13,11:31:54,19,11,1, 11.9,1,1, 0.168, 10502.258, 366.736, 52800.645 24/01/13,11:31:55,00,11,1, 11.9,1,1, 0.163, 10502.251, 366.736, 52800.645 24/01/13,11:31:55,01,11,1, 11.9,1,1, 0.163, 10502.239, 366.746, 52800.539 24/01/13,11:31:55,02,11,1, 11.9,1,1, 0.163, 10502.270, 366.728, 52800.617 24/01/13,11:31:55,03,11,1, 11.9,1,1, 0.163, 10502.253, 366.744, 52800.652 24/01/13,11:31:55,04,11,1, 11.9,1,1, 0.163, 10502.281, 366.745, 52800.649 24/01/13,11:31:55,05,11,1, 11.9,1,1, 0.163, 10502.259, 366.743, 52800.635 24/01/13,11:31:55,06,11,1, 11.9,1,1, 0.163, 10502.265, 366.734, 52800.587 24/01/13,11:31:55,07,11,1, 11.9,1,1, 0.163, 10502.243, 366.718, 52800.561 24/01/13,11:31:55,08,11,1, 11.9,1,1, 0.163, 10502.254, 366.715, 52800.622 24/01/13,11:31:55,09,11,1, 11.9,1,1, 0.163, 10502.263, 366.731, 52800.594 24/01/13,11:31:55,10,11,1, 11.9,1,1, 0.163, 10502.247, 366.731, 52800.588 24/01/13,11:31:55,11,11,1, 11.9,1,1, 0.163, 10502.239, 366.720, 52800.547 24/01/13,11:31:55,12,11,1, 11.9,1,1, 0.163, 10502.249, 366.726, 52800.601 24/01/13,11:31:55,13,11,1, 11.9,1,1, 0.163, 10502.260, 366.724, 52800.630 24/01/13,11:31:55,14,11,1, 11.9,1,1, 0.163, 10502.263, 366.730, 52800.542 24/01/13,11:31:55,15,11,1, 11.9,1,1, 0.163, 10502.251, 366.762, 52800.714 24/01/13,11:31:55,16,11,1, 11.9,1,1, 0.163, 10502.208, 366.716, 52800.590 24/01/13,11:31:55,17,11,1, 11.9,1,1, 0.163, 10502.233, 366.713, 52800.480 24/01/13,11:31:55,18,11,1, 11.9,1,1, 0.163, 10502.295, 366.721, 52800.550 24/01/13,11:31:55,19,11,1, 11.9,1,1, 0.163, 10502.293, 366.710, 52800.502 24/01/13,11:31:56,00,09,1, 11.9,1,1, 0.168, 10502.293, 366.710, 52800.502 24/01/13,11:31:56,01,09,1, 11.9,1,1, 0.168, 10502.281, 366.715, 52800.597 24/01/13,11:31:56,02,09,1, 11.9,1,1, 0.168, 10502.280, 366.721, 52800.552 24/01/13,11:31:56,03,09,1, 11.9,1,1, 0.168, 10502.254, 366.723, 52800.644 24/01/13,11:31:56,04,09,1, 11.9,1,1, 0.168, 10502.267, 366.727, 52800.631 24/01/13,11:31:56,05,09,1, 11.9,1,1, 0.168, 10502.268, 366.704, 52800.659 24/01/13,11:31:56,06,09,1, 11.9,1,1, 0.168, 10502.257, 366.721, 52800.662 24/01/13,11:31:56,07,09,1, 11.9,1,1, 0.168, 10502.264, 366.721, 52800.634 24/01/13,11:31:56,08,09,1, 11.9,1,1, 0.168, 10502.260, 366.733, 52800.675 24/01/13,11:31:56,09,09,1, 11.9,1,1, 0.168, 10502.249, 366.720, 52800.661 24/01/13,11:31:56,10,09,1, 11.9,1,1, 0.168, 10502.259, 366.715, 52800.642 24/01/13,11:31:56,11,09,1, 11.9,1,1, 0.168, 10502.256, 366.713, 52800.608 24/01/13,11:31:56,12,09,1, 11.9,1,1, 0.168, 10502.246, 366.718, 52800.655 24/01/13,11:31:56,13,09,1, 11.9,1,1, 0.168, 10502.253, 366.715, 52800.553 24/01/13,11:31:56,14,09,1, 11.9,1,1, 0.168, 10502.261, 366.726, 52800.643 24/01/13,11:31:56,15,09,1, 11.9,1,1, 0.168, 10502.259, 366.710, 52800.556 24/01/13,11:31:56,16,09,1, 11.9,1,1, 0.168, 10502.271, 366.737, 52800.655 24/01/13,11:31:56,17,09,1, 11.9,1,1, 0.168, 10502.257, 366.736, 52800.639 24/01/13,11:31:56,18,09,1, 11.9,1,1, 0.168, 10502.259, 366.722, 52800.539 24/01/13,11:31:56,19,09,1, 11.9,1,1, 0.168, 10502.263, 366.717, 52800.567 24/01/13,11:31:57,00,10,1, 12.0,1,1, 0.165, 10502.260, 366.717, 52800.567 24/01/13,11:31:57,01,10,1, 12.0,1,1, 0.165, 10502.263, 366.737, 52800.636 24/01/13,11:31:57,02,10,1, 12.0,1,1, 0.165, 10502.246, 366.742, 52800.834 24/01/13,11:31:57,03,10,1, 12.0,1,1, 0.165, 10502.263, 366.762, 52800.739 24/01/13,11:31:57,04,10,1, 12.0,1,1, 0.165, 10502.229, 366.744, 52800.785 24/01/13,11:31:57,05,10,1, 12.0,1,1, 0.165, 10502.269, 366.759, 52800.806 24/01/13,11:31:57,06,10,1, 12.0,1,1, 0.165, 10502.252, 366.729, 52800.719 24/01/13,11:31:57,07,10,1, 12.0,1,1, 0.165, 10502.267, 366.746, 52800.795 24/01/13,11:31:57,08,10,1, 12.0,1,1, 0.165, 10502.258, 366.743, 52800.753 24/01/13,11:31:57,09,10,1, 12.0,1,1, 0.165, 10502.254, 366.724, 52800.804 24/01/13,11:31:57,10,10,1, 12.0,1,1, 0.165, 10502.258, 366.723, 52800.733 24/01/13,11:31:57,11,10,1, 12.0,1,1, 0.165, 10502.240, 366.742, 52800.754 24/01/13,11:31:57,12,10,1, 12.0,1,1, 0.165, 10502.246, 366.745, 52800.739 24/01/13,11:31:57,13,10,1, 12.0,1,1, 0.165, 10502.229, 366.735, 52800.854 24/01/13,11:31:57,14,10,1, 12.0,1,1, 0.165, 10502.252, 366.745, 52800.726 24/01/13,11:31:57,15,10,1, 12.0,1,1, 0.165, 10502.245, 366.726, 52800.785 24/01/13,11:31:57,16,10,1, 12.0,1,1, 0.165, 10502.273, 366.744, 52800.805 24/01/13,11:31:57,17,10,1, 12.0,1,1, 0.165, 10502.257, 366.744, 52800.813 24/01/13,11:31:57,18,10,1, 12.0,1,1, 0.165, 10502.259, 366.728, 52800.746 24/01/13,11:31:57,19,10,1, 12.0,1,1, 0.165, 10502.268, 366.716, 52800.759 24/01/13,11:31:58,00,10,1, 11.9,1,1, 0.167, 10502.268, 366.716, 52800.759 24/01/13,11:31:58,01,10,1, 11.9,1,1, 0.167, 10502.256, 366.716, 52800.823 24/01/13,11:31:58,02,10,1, 11.9,1,1, 0.167, 10502.251, 366.711, 52800.720 24/01/13,11:31:58,03,10,1, 11.9,1,1, 0.167, 10502.238, 366.704, 52800.700 24/01/13,11:31:58,04,10,1, 11.9,1,1, 0.167, 10502.272, 366.716, 52800.775 24/01/13,11:31:58,05,10,1, 11.9,1,1, 0.167, 10502.283, 366.712, 52800.723 24/01/13,11:31:58,06,10,1, 11.9,1,1, 0.167, 10502.250, 366.730, 52800.793 24/01/13,11:31:58,07,10,1, 11.9,1,1, 0.167, 10502.246, 366.725, 52800.802 24/01/13,11:31:58,08,10,1, 11.9,1,1, 0.167, 10502.255, 366.711, 52800.799 24/01/13,11:31:58,09,10,1, 11.9,1,1, 0.167, 10502.250, 366.711, 52800.733 24/01/13,11:31:58,10,10,1, 11.9,1,1, 0.167, 10502.281, 366.730, 52800.726 24/01/13,11:31:58,11,10,1, 11.9,1,1, 0.167, 10502.285, 366.713, 52800.713 24/01/13,11:31:58,12,10,1, 11.9,1,1, 0.167, 10502.274, 366.733, 52800.734 24/01/13,11:31:58,13,10,1, 11.9,1,1, 0.167, 10502.289, 366.708, 52800.711 24/01/13,11:31:58,14,10,1, 11.9,1,1, 0.167, 10502.264, 366.723, 52800.766 24/01/13,11:31:58,15,10,1, 11.9,1,1, 0.167, 10502.276, 366.709, 52800.740 24/01/13,11:31:58,16,10,1, 11.9,1,1, 0.167, 10502.243, 366.711, 52800.754 24/01/13,11:31:58,17,10,1, 11.9,1,1, 0.167, 10502.264, 366.735, 52800.797 24/01/13,11:31:58,18,10,1, 11.9,1,1, 0.167, 10502.271, 366.734, 52800.823 24/01/13,11:31:58,19,10,1, 11.9,1,1, 0.167, 10502.263, 366.687, 52800.761 24/01/13,11:31:59,00,10,1, 11.9,1,1, 0.165, 10502.260, 366.687, 52800.761 24/01/13,11:31:59,01,10,1, 11.9,1,1, 0.165, 10502.242, 366.718, 52800.758 24/01/13,11:31:59,02,10,1, 11.9,1,1, 0.165, 10502.255, 366.740, 52800.841 24/01/13,11:31:59,03,10,1, 11.9,1,1, 0.165, 10502.263, 366.729, 52800.848 24/01/13,11:31:59,04,10,1, 11.9,1,1, 0.165, 10502.247, 366.719, 52800.771 24/01/13,11:31:59,05,10,1, 11.9,1,1, 0.165, 10502.274, 366.730, 52800.729 24/01/13,11:31:59,06,10,1, 11.9,1,1, 0.165, 10502.236, 366.723, 52800.813 24/01/13,11:31:59,07,10,1, 11.9,1,1, 0.165, 10502.256, 366.732, 52800.748 24/01/13,11:31:59,08,10,1, 11.9,1,1, 0.165, 10502.255, 366.709, 52800.732 24/01/13,11:31:59,09,10,1, 11.9,1,1, 0.165, 10502.275, 366.720, 52800.785 24/01/13,11:31:59,10,10,1, 11.9,1,1, 0.165, 10502.269, 366.743, 52800.789 24/01/13,11:31:59,11,10,1, 11.9,1,1, 0.165, 10502.256, 366.754, 52800.786 24/01/13,11:31:59,12,10,1, 11.9,1,1, 0.165, 10502.247, 366.734, 52800.777 24/01/13,11:31:59,13,10,1, 11.9,1,1, 0.165, 10502.226, 366.735, 52800.793 24/01/13,11:31:59,14,10,1, 11.9,1,1, 0.165, 10502.281, 366.728, 52800.814 24/01/13,11:31:59,15,10,1, 11.9,1,1, 0.165, 10502.231, 366.733, 52800.803 24/01/13,11:31:59,16,10,1, 11.9,1,1, 0.165, 10502.247, 366.724, 52800.753 24/01/13,11:31:59,17,10,1, 11.9,1,1, 0.165, 10502.252, 366.706, 52800.799 24/01/13,11:31:59,18,10,1, 11.9,1,1, 0.165, 10502.274, 366.685, 52800.757 24/01/13,11:31:59,19,10,1, 11.9,1,1, 0.165, 10502.225, 366.689, 52800.738 24/01/13,11:32:00,00,10,1, 11.9,1,1, 0.165, 10502.218, 366.689, 52800.738 24/01/13,11:32:00,01,10,1, 11.9,1,1, 0.165, 10502.236, 366.702, 52800.764 24/01/13,11:32:00,02,10,1, 11.9,1,1, 0.165, 10502.249, 366.674, 52800.564 24/01/13,11:32:00,03,10,1, 11.9,1,1, 0.165, 10502.229, 366.704, 52800.736 24/01/13,11:32:00,04,10,1, 11.9,1,1, 0.165, 10502.260, 366.687, 52800.717 24/01/13,11:32:00,05,10,1, 11.9,1,1, 0.165, 10502.255, 366.692, 52800.604 24/01/13,11:32:00,06,10,1, 11.9,1,1, 0.165, 10502.253, 366.690, 52800.640 24/01/13,11:32:00,07,10,1, 11.9,1,1, 0.165, 10502.259, 366.693, 52800.675 24/01/13,11:32:00,08,10,1, 11.9,1,1, 0.165, 10502.237, 366.689, 52800.649 24/01/13,11:32:00,09,10,1, 11.9,1,1, 0.165, 10502.266, 366.699, 52800.643 24/01/13,11:32:00,10,10,1, 11.9,1,1, 0.165, 10502.232, 366.696, 52800.614 24/01/13,11:32:00,11,10,1, 11.9,1,1, 0.165, 10502.233, 366.698, 52800.587 24/01/13,11:32:00,12,10,1, 11.9,1,1, 0.165, 10502.234, 366.682, 52800.619 24/01/13,11:32:00,13,10,1, 11.9,1,1, 0.165, 10502.261, 366.695, 52800.607 24/01/13,11:32:00,14,10,1, 11.9,1,1, 0.165, 10502.266, 366.683, 52800.566 24/01/13,11:32:00,15,10,1, 11.9,1,1, 0.165, 10502.262, 366.710, 52800.646 24/01/13,11:32:00,16,10,1, 11.9,1,1, 0.165, 10502.247, 366.674, 52800.650 24/01/13,11:32:00,17,10,1, 11.9,1,1, 0.165, 10502.254, 366.692, 52800.675 24/01/13,11:32:00,18,10,1, 11.9,1,1, 0.165, 10502.250, 366.697, 52800.658 24/01/13,11:32:00,19,10,1, 11.9,1,1, 0.165, 10502.234, 366.699, 52800.648 24/01/13,11:32:01,00,10,1, 11.9,1,1, 0.168, 10502.226, 366.699, 52800.648 24/01/13,11:32:01,01,10,1, 11.9,1,1, 0.168, 10502.249, 366.679, 52800.660 24/01/13,11:32:01,02,10,1, 11.9,1,1, 0.168, 10502.258, 366.683, 52800.622 24/01/13,11:32:01,03,10,1, 11.9,1,1, 0.168, 10502.258, 366.680, 52800.683 24/01/13,11:32:01,04,10,1, 11.9,1,1, 0.168, 10502.248, 366.674, 52800.621 24/01/13,11:32:01,05,10,1, 11.9,1,1, 0.168, 10502.264, 366.701, 52800.580 24/01/13,11:32:01,06,10,1, 11.9,1,1, 0.168, 10502.252, 366.693, 52800.600 24/01/13,11:32:01,07,10,1, 11.9,1,1, 0.168, 10502.224, 366.688, 52800.671 24/01/13,11:32:01,08,10,1, 11.9,1,1, 0.168, 10502.261, 366.686, 52800.634 24/01/13,11:32:01,09,10,1, 11.9,1,1, 0.168, 10502.229, 366.677, 52800.618 24/01/13,11:32:01,10,10,1, 11.9,1,1, 0.168, 10502.230, 366.697, 52800.632 24/01/13,11:32:01,11,10,1, 11.9,1,1, 0.168, 10502.243, 366.687, 52800.587 24/01/13,11:32:01,12,10,1, 11.9,1,1, 0.168, 10502.253, 366.689, 52800.589 24/01/13,11:32:01,13,10,1, 11.9,1,1, 0.168, 10502.257, 366.679, 52800.678 24/01/13,11:32:01,14,10,1, 11.9,1,1, 0.168, 10502.251, 366.705, 52800.616 24/01/13,11:32:01,15,10,1, 11.9,1,1, 0.168, 10502.230, 366.700, 52800.607 24/01/13,11:32:01,16,10,1, 11.9,1,1, 0.168, 10502.226, 366.680, 52800.661 24/01/13,11:32:01,17,10,1, 11.9,1,1, 0.168, 10502.247, 366.676, 52800.583 24/01/13,11:32:01,18,10,1, 11.9,1,1, 0.168, 10502.224, 366.685, 52800.606 24/01/13,11:32:01,19,10,1, 11.9,1,1, 0.168, 10502.254, 366.691, 52800.573 24/01/13,11:32:02,00,10,1, 11.9,1,1, 0.165, 10502.251, 366.691, 52800.573 24/01/13,11:32:02,01,10,1, 11.9,1,1, 0.165, 10502.223, 366.708, 52800.596 24/01/13,11:32:02,02,10,1, 11.9,1,1, 0.165, 10502.241, 366.678, 52800.570 24/01/13,11:32:02,03,10,1, 11.9,1,1, 0.165, 10502.225, 366.699, 52800.589 24/01/13,11:32:02,04,10,1, 11.9,1,1, 0.165, 10502.225, 366.680, 52800.580 24/01/13,11:32:02,05,10,1, 11.9,1,1, 0.165, 10502.241, 366.702, 52800.596 24/01/13,11:32:02,06,10,1, 11.9,1,1, 0.165, 10502.210, 366.699, 52800.580 24/01/13,11:32:02,07,10,1, 11.9,1,1, 0.165, 10502.225, 366.689, 52800.574 24/01/13,11:32:02,08,10,1, 11.9,1,1, 0.165, 10502.210, 366.697, 52800.569 24/01/13,11:32:02,09,10,1, 11.9,1,1, 0.165, 10502.227, 366.699, 52800.571 24/01/13,11:32:02,10,10,1, 11.9,1,1, 0.165, 10502.227, 366.712, 52800.634 24/01/13,11:32:02,11,10,1, 11.9,1,1, 0.165, 10502.230, 366.711, 52800.653 24/01/13,11:32:02,12,10,1, 11.9,1,1, 0.165, 10502.222, 366.683, 52800.571 24/01/13,11:32:02,13,10,1, 11.9,1,1, 0.165, 10502.251, 366.692, 52800.565 24/01/13,11:32:02,14,10,1, 11.9,1,1, 0.165, 10502.216, 366.690, 52800.671 24/01/13,11:32:02,15,10,1, 11.9,1,1, 0.165, 10502.229, 366.693, 52800.556 24/01/13,11:32:02,16,10,1, 11.9,1,1, 0.165, 10502.210, 366.709, 52800.657 24/01/13,11:32:02,17,10,1, 11.9,1,1, 0.165, 10502.232, 366.696, 52800.589 24/01/13,11:32:02,18,10,1, 11.9,1,1, 0.165, 10502.213, 366.702, 52800.619 24/01/13,11:32:02,19,10,1, 11.9,1,1, 0.165, 10502.230, 366.695, 52800.633 24/01/13,11:32:03,00,10,1, 12.0,1,1, 0.165, 10502.226, 366.695, 52800.633 24/01/13,11:32:03,01,10,1, 12.0,1,1, 0.165, 10502.230, 366.704, 52800.627 24/01/13,11:32:03,02,10,1, 12.0,1,1, 0.165, 10502.223, 366.711, 52800.614 24/01/13,11:32:03,03,10,1, 12.0,1,1, 0.165, 10502.218, 366.728, 52800.679 24/01/13,11:32:03,04,10,1, 12.0,1,1, 0.165, 10502.225, 366.697, 52800.548 24/01/13,11:32:03,05,10,1, 12.0,1,1, 0.165, 10502.219, 366.713, 52800.612 24/01/13,11:32:03,06,10,1, 12.0,1,1, 0.165, 10502.219, 366.697, 52800.605 24/01/13,11:32:03,07,10,1, 12.0,1,1, 0.165, 10502.217, 366.682, 52800.567 24/01/13,11:32:03,08,10,1, 12.0,1,1, 0.165, 10502.202, 366.675, 52800.583 24/01/13,11:32:03,09,10,1, 12.0,1,1, 0.165, 10502.205, 366.683, 52800.606 24/01/13,11:32:03,10,10,1, 12.0,1,1, 0.165, 10502.206, 366.714, 52800.662 24/01/13,11:32:03,11,10,1, 12.0,1,1, 0.165, 10502.209, 366.655, 52800.626 24/01/13,11:32:03,12,10,1, 12.0,1,1, 0.165, 10502.243, 366.700, 52800.635 24/01/13,11:32:03,13,10,1, 12.0,1,1, 0.165, 10502.236, 366.698, 52800.620 24/01/13,11:32:03,14,10,1, 12.0,1,1, 0.165, 10502.221, 366.705, 52800.633 24/01/13,11:32:03,15,10,1, 12.0,1,1, 0.165, 10502.232, 366.702, 52800.628 24/01/13,11:32:03,16,10,1, 12.0,1,1, 0.165, 10502.194, 366.717, 52800.658 24/01/13,11:32:03,17,10,1, 12.0,1,1, 0.165, 10502.217, 366.698, 52800.642 24/01/13,11:32:03,18,10,1, 12.0,1,1, 0.165, 10502.211, 366.707, 52800.668 24/01/13,11:32:03,19,10,1, 12.0,1,1, 0.165, 10502.247, 366.710, 52800.637 24/01/13,11:32:04,00,10,1, 12.0,1,1, 0.167, 10502.243, 366.710, 52800.637 24/01/13,11:32:04,01,10,1, 12.0,1,1, 0.167, 10502.220, 366.687, 52800.577 24/01/13,11:32:04,02,10,1, 12.0,1,1, 0.167, 10502.217, 366.715, 52800.597 24/01/13,11:32:04,03,10,1, 12.0,1,1, 0.167, 10502.209, 366.694, 52800.670 24/01/13,11:32:04,04,10,1, 12.0,1,1, 0.167, 10502.184, 366.683, 52800.584 24/01/13,11:32:04,05,10,1, 12.0,1,1, 0.167, 10502.211, 366.696, 52800.632 24/01/13,11:32:04,06,10,1, 12.0,1,1, 0.167, 10502.198, 366.691, 52800.662 24/01/13,11:32:04,07,10,1, 12.0,1,1, 0.167, 10502.211, 366.700, 52800.655 24/01/13,11:32:04,08,10,1, 12.0,1,1, 0.167, 10502.221, 366.711, 52800.636 24/01/13,11:32:04,09,10,1, 12.0,1,1, 0.167, 10502.199, 366.733, 52800.684 24/01/13,11:32:04,10,10,1, 12.0,1,1, 0.167, 10502.193, 366.683, 52800.617 24/01/13,11:32:04,11,10,1, 12.0,1,1, 0.167, 10502.209, 366.684, 52800.591 24/01/13,11:32:04,12,10,1, 12.0,1,1, 0.167, 10502.195, 366.686, 52800.656 24/01/13,11:32:04,13,10,1, 12.0,1,1, 0.167, 10502.221, 366.705, 52800.650 24/01/13,11:32:04,14,10,1, 12.0,1,1, 0.167, 10502.207, 366.702, 52800.637 24/01/13,11:32:04,15,10,1, 12.0,1,1, 0.167, 10502.199, 366.702, 52800.687 24/01/13,11:32:04,16,10,1, 12.0,1,1, 0.167, 10502.228, 366.709, 52800.658 24/01/13,11:32:04,17,10,1, 12.0,1,1, 0.167, 10502.234, 366.720, 52800.667 24/01/13,11:32:04,18,10,1, 12.0,1,1, 0.167, 10502.160, 366.711, 52800.734 24/01/13,11:32:04,19,10,1, 12.0,1,1, 0.167, 10502.225, 366.725, 52800.686 24/01/13,11:32:05,00,10,1, 11.9,1,1, 0.165, 10502.218, 366.725, 52800.686 24/01/13,11:32:05,01,10,1, 11.9,1,1, 0.165, 10502.208, 366.685, 52800.595 24/01/13,11:32:05,02,10,1, 11.9,1,1, 0.165, 10502.205, 366.705, 52800.629 24/01/13,11:32:05,03,10,1, 11.9,1,1, 0.165, 10502.223, 366.696, 52800.594 24/01/13,11:32:05,04,10,1, 11.9,1,1, 0.165, 10502.195, 366.695, 52800.624 24/01/13,11:32:05,05,10,1, 11.9,1,1, 0.165, 10502.195, 366.694, 52800.610 24/01/13,11:32:05,06,10,1, 11.9,1,1, 0.165, 10502.204, 366.693, 52800.591 24/01/13,11:32:05,07,10,1, 11.9,1,1, 0.165, 10502.184, 366.711, 52800.657 24/01/13,11:32:05,08,10,1, 11.9,1,1, 0.165, 10502.224, 366.715, 52800.696 24/01/13,11:32:05,09,10,1, 11.9,1,1, 0.165, 10502.191, 366.704, 52800.676 24/01/13,11:32:05,10,10,1, 11.9,1,1, 0.165, 10502.194, 366.700, 52800.615 24/01/13,11:32:05,11,10,1, 11.9,1,1, 0.165, 10502.204, 366.700, 52800.623 24/01/13,11:32:05,12,10,1, 11.9,1,1, 0.165, 10502.208, 366.717, 52800.631 24/01/13,11:32:05,13,10,1, 11.9,1,1, 0.165, 10502.189, 366.697, 52800.633 24/01/13,11:32:05,14,10,1, 11.9,1,1, 0.165, 10502.208, 366.708, 52800.632 24/01/13,11:32:05,15,10,1, 11.9,1,1, 0.165, 10502.211, 366.709, 52800.632 24/01/13,11:32:05,16,10,1, 11.9,1,1, 0.165, 10502.186, 366.686, 52800.538 24/01/13,11:32:05,17,10,1, 11.9,1,1, 0.165, 10502.167, 366.703, 52800.643 24/01/13,11:32:05,18,10,1, 11.9,1,1, 0.165, 10502.184, 366.713, 52800.581 24/01/13,11:32:05,19,10,1, 11.9,1,1, 0.165, 10502.190, 366.696, 52800.602 24/01/13,11:32:06,00,10,1, 11.9,1,1, 0.165, 10502.185, 366.696, 52800.602 24/01/13,11:32:06,01,10,1, 11.9,1,1, 0.165, 10502.189, 366.684, 52800.710 24/01/13,11:32:06,02,10,1, 11.9,1,1, 0.165, 10502.183, 366.723, 52800.666 24/01/13,11:32:06,03,10,1, 11.9,1,1, 0.165, 10502.205, 366.697, 52800.623 24/01/13,11:32:06,04,10,1, 11.9,1,1, 0.165, 10502.203, 366.728, 52800.662 24/01/13,11:32:06,05,10,1, 11.9,1,1, 0.165, 10502.193, 366.713, 52800.666 24/01/13,11:32:06,06,10,1, 11.9,1,1, 0.165, 10502.187, 366.735, 52800.874 24/01/13,11:32:06,07,10,1, 11.9,1,1, 0.165, 10502.192, 366.724, 52800.662 24/01/13,11:32:06,08,10,1, 11.9,1,1, 0.165, 10502.195, 366.715, 52800.626 24/01/13,11:32:06,09,10,1, 11.9,1,1, 0.165, 10502.185, 366.711, 52800.591 24/01/13,11:32:06,10,10,1, 11.9,1,1, 0.165, 10502.192, 366.712, 52800.684 24/01/13,11:32:06,11,10,1, 11.9,1,1, 0.165, 10502.156, 366.680, 52800.666 24/01/13,11:32:06,12,10,1, 11.9,1,1, 0.165, 10502.169, 366.688, 52800.553 24/01/13,11:32:06,13,10,1, 11.9,1,1, 0.165, 10502.176, 366.685, 52800.552 24/01/13,11:32:06,14,10,1, 11.9,1,1, 0.165, 10502.152, 366.710, 52800.676 24/01/13,11:32:06,15,10,1, 11.9,1,1, 0.165, 10502.161, 366.699, 52800.614 24/01/13,11:32:06,16,10,1, 11.9,1,1, 0.165, 10502.197, 366.692, 52800.613 24/01/13,11:32:06,17,10,1, 11.9,1,1, 0.165, 10502.178, 366.703, 52800.705 24/01/13,11:32:06,18,10,1, 11.9,1,1, 0.165, 10502.156, 366.722, 52800.656 24/01/13,11:32:06,19,10,1, 11.9,1,1, 0.165, 10502.189, 366.709, 52800.608 24/01/13,11:32:07,00,10,1, 11.9,1,1, 0.166, 10502.185, 366.709, 52800.608 24/01/13,11:32:07,01,10,1, 11.9,1,1, 0.166, 10502.191, 366.716, 52800.660 24/01/13,11:32:07,02,10,1, 11.9,1,1, 0.166, 10502.191, 366.719, 52800.667 24/01/13,11:32:07,03,10,1, 11.9,1,1, 0.166, 10502.193, 366.708, 52800.639 24/01/13,11:32:07,04,10,1, 11.9,1,1, 0.166, 10502.166, 366.692, 52800.645 24/01/13,11:32:07,05,10,1, 11.9,1,1, 0.166, 10502.173, 366.740, 52800.630 24/01/13,11:32:07,06,10,1, 11.9,1,1, 0.166, 10502.157, 366.682, 52800.550 24/01/13,11:32:07,07,10,1, 11.9,1,1, 0.166, 10502.158, 366.707, 52800.632 24/01/13,11:32:07,08,10,1, 11.9,1,1, 0.166, 10502.188, 366.757, 52800.668 24/01/13,11:32:07,09,10,1, 11.9,1,1, 0.166, 10502.175, 366.725, 52800.688 24/01/13,11:32:07,10,10,1, 11.9,1,1, 0.166, 10502.169, 366.745, 52800.711 24/01/13,11:32:07,11,10,1, 11.9,1,1, 0.166, 10502.155, 366.730, 52800.651 24/01/13,11:32:07,12,10,1, 11.9,1,1, 0.166, 10502.145, 366.729, 52800.561 24/01/13,11:32:07,13,10,1, 11.9,1,1, 0.166, 10502.123, 366.728, 52800.584 24/01/13,11:32:07,14,10,1, 11.9,1,1, 0.166, 10502.134, 366.708, 52800.665 24/01/13,11:32:07,15,10,1, 11.9,1,1, 0.166, 10502.136, 366.727, 52800.650 24/01/13,11:32:07,16,10,1, 11.9,1,1, 0.166, 10502.146, 366.744, 52800.700 24/01/13,11:32:07,17,10,1, 11.9,1,1, 0.166, 10502.133, 366.709, 52800.709 24/01/13,11:32:07,18,10,1, 11.9,1,1, 0.166, 10502.143, 366.690, 52800.679 24/01/13,11:32:07,19,10,1, 11.9,1,1, 0.166, 10502.124, 366.728, 52800.629 24/01/13,11:32:08,00,10,1, 11.7,1,1, 0.165, 10502.118, 366.728, 52800.629 24/01/13,11:32:08,01,10,1, 11.7,1,1, 0.165, 10502.170, 366.729, 52800.678 24/01/13,11:32:08,02,10,1, 11.7,1,1, 0.165, 10502.153, 366.710, 52800.672 24/01/13,11:32:08,03,10,1, 11.7,1,1, 0.165, 10502.163, 366.702, 52800.672 24/01/13,11:32:08,04,10,1, 11.7,1,1, 0.165, 10502.156, 366.723, 52800.738 24/01/13,11:32:08,05,10,1, 11.7,1,1, 0.165, 10502.157, 366.712, 52800.650 24/01/13,11:32:08,06,10,1, 11.7,1,1, 0.165, 10502.179, 366.755, 52800.641 24/01/13,11:32:08,07,10,1, 11.7,1,1, 0.165, 10502.164, 366.751, 52800.653 24/01/13,11:32:08,08,10,1, 11.7,1,1, 0.165, 10502.154, 366.714, 52800.645 24/01/13,11:32:08,09,10,1, 11.7,1,1, 0.165, 10502.178, 366.730, 52800.672 24/01/13,11:32:08,10,10,1, 11.7,1,1, 0.165, 10502.156, 366.740, 52800.692 24/01/13,11:32:08,11,10,1, 11.7,1,1, 0.165, 10502.149, 366.738, 52800.671 24/01/13,11:32:08,12,10,1, 11.7,1,1, 0.165, 10502.184, 366.707, 52800.571 24/01/13,11:32:08,13,10,1, 11.7,1,1, 0.165, 10502.163, 366.718, 52800.582 24/01/13,11:32:08,14,10,1, 11.7,1,1, 0.165, 10502.165, 366.745, 52800.648 24/01/13,11:32:08,15,10,1, 11.7,1,1, 0.165, 10502.152, 366.736, 52800.654 24/01/13,11:32:08,16,10,1, 11.7,1,1, 0.165, 10502.164, 366.751, 52800.662 24/01/13,11:32:08,17,10,1, 11.7,1,1, 0.165, 10502.155, 366.739, 52800.653 24/01/13,11:32:08,18,10,1, 11.7,1,1, 0.165, 10502.161, 366.744, 52800.628 24/01/13,11:32:08,19,10,1, 11.7,1,1, 0.165, 10502.160, 366.748, 52800.655 24/01/13,11:32:09,00,10,1, 11.9,1,1, 0.164, 10502.160, 366.748, 52800.655 24/01/13,11:32:09,01,10,1, 11.9,1,1, 0.164, 10502.166, 366.740, 52800.622 24/01/13,11:32:09,02,10,1, 11.9,1,1, 0.164, 10502.158, 366.741, 52800.653 24/01/13,11:32:09,03,10,1, 11.9,1,1, 0.164, 10502.186, 366.726, 52800.664 24/01/13,11:32:09,04,10,1, 11.9,1,1, 0.164, 10502.161, 366.766, 52800.628 24/01/13,11:32:09,05,10,1, 11.9,1,1, 0.164, 10502.133, 366.756, 52800.632 24/01/13,11:32:09,06,10,1, 11.9,1,1, 0.164, 10502.174, 366.766, 52800.626 24/01/13,11:32:09,07,10,1, 11.9,1,1, 0.164, 10502.130, 366.747, 52800.678 24/01/13,11:32:09,08,10,1, 11.9,1,1, 0.164, 10502.150, 366.726, 52800.617 24/01/13,11:32:09,09,10,1, 11.9,1,1, 0.164, 10502.152, 366.766, 52800.640 24/01/13,11:32:09,10,10,1, 11.9,1,1, 0.164, 10502.140, 366.765, 52800.657 24/01/13,11:32:09,11,10,1, 11.9,1,1, 0.164, 10502.141, 366.748, 52800.638 24/01/13,11:32:09,12,10,1, 11.9,1,1, 0.164, 10502.165, 366.764, 52800.651 24/01/13,11:32:09,13,10,1, 11.9,1,1, 0.164, 10502.112, 366.745, 52800.638 24/01/13,11:32:09,14,10,1, 11.9,1,1, 0.164, 10502.157, 366.752, 52800.612 24/01/13,11:32:09,15,10,1, 11.9,1,1, 0.164, 10502.163, 366.753, 52800.688 24/01/13,11:32:09,16,10,1, 11.9,1,1, 0.164, 10502.128, 366.720, 52800.576 24/01/13,11:32:09,17,10,1, 11.9,1,1, 0.164, 10502.166, 366.756, 52800.613 24/01/13,11:32:09,18,10,1, 11.9,1,1, 0.164, 10502.139, 366.729, 52800.590 24/01/13,11:32:09,19,10,1, 11.9,1,1, 0.164, 10502.149, 366.755, 52800.706 24/01/13,11:32:10,00,10,1, 11.9,1,1, 0.164, 10502.143, 366.755, 52800.706 24/01/13,11:32:10,01,10,1, 11.9,1,1, 0.164, 10502.180, 366.771, 52800.696 24/01/13,11:32:10,02,10,1, 11.9,1,1, 0.164, 10502.151, 366.768, 52800.548 24/01/13,11:32:10,03,10,1, 11.9,1,1, 0.164, 10502.150, 366.780, 52800.698 24/01/13,11:32:10,04,10,1, 11.9,1,1, 0.164, 10502.159, 366.766, 52800.584 24/01/13,11:32:10,05,10,1, 11.9,1,1, 0.164, 10502.149, 366.779, 52800.692 24/01/13,11:32:10,06,10,1, 11.9,1,1, 0.164, 10502.129, 366.761, 52800.675 24/01/13,11:32:10,07,10,1, 11.9,1,1, 0.164, 10502.121, 366.740, 52800.656 24/01/13,11:32:10,08,10,1, 11.9,1,1, 0.164, 10502.131, 366.769, 52800.631 24/01/13,11:32:10,09,10,1, 11.9,1,1, 0.164, 10502.121, 366.746, 52800.452 24/01/13,11:32:10,10,10,1, 11.9,1,1, 0.164, 10502.124, 366.778, 52800.761 24/01/13,11:32:10,11,10,1, 11.9,1,1, 0.164, 10502.148, 366.761, 52800.717 24/01/13,11:32:10,12,10,1, 11.9,1,1, 0.164, 10502.131, 366.782, 52800.671 24/01/13,11:32:10,13,10,1, 11.9,1,1, 0.164, 10502.139, 366.750, 52800.665 24/01/13,11:32:10,14,10,1, 11.9,1,1, 0.164, 10502.136, 366.752, 52800.598 24/01/13,11:32:10,15,10,1, 11.9,1,1, 0.164, 10502.102, 366.750, 52800.676 24/01/13,11:32:10,16,10,1, 11.9,1,1, 0.164, 10502.127, 366.741, 52800.503 24/01/13,11:32:10,17,10,1, 11.9,1,1, 0.164, 10502.088, 366.753, 52800.691 24/01/13,11:32:10,18,10,1, 11.9,1,1, 0.164, 10502.124, 366.776, 52800.702 24/01/13,11:32:10,19,10,1, 11.9,1,1, 0.164, 10502.126, 366.788, 52800.697 24/01/13,11:32:11,00,10,1, 11.9,1,1, 0.165, 10502.118, 366.788, 52800.697 24/01/13,11:32:11,01,10,1, 11.9,1,1, 0.165, 10502.133, 366.757, 52800.604 24/01/13,11:32:11,02,10,1, 11.9,1,1, 0.165, 10502.130, 366.787, 52800.661 24/01/13,11:32:11,03,10,1, 11.9,1,1, 0.165, 10502.096, 366.759, 52800.588 24/01/13,11:32:11,04,10,1, 11.9,1,1, 0.165, 10502.148, 366.777, 52800.810 24/01/13,11:32:11,05,10,1, 11.9,1,1, 0.165, 10502.147, 366.773, 52800.693 24/01/13,11:32:11,06,10,1, 11.9,1,1, 0.165, 10502.144, 366.746, 52800.695 24/01/13,11:32:11,07,10,1, 11.9,1,1, 0.165, 10502.127, 366.762, 52800.690 24/01/13,11:32:11,08,10,1, 11.9,1,1, 0.165, 10502.107, 366.807, 52800.719 24/01/13,11:32:11,09,10,1, 11.9,1,1, 0.165, 10502.096, 366.760, 52800.672 24/01/13,11:32:11,10,10,1, 11.9,1,1, 0.165, 10502.128, 366.781, 52800.694 24/01/13,11:32:11,11,10,1, 11.9,1,1, 0.165, 10502.123, 366.770, 52800.654 24/01/13,11:32:11,12,10,1, 11.9,1,1, 0.165, 10502.113, 366.761, 52800.683 24/01/13,11:32:11,13,10,1, 11.9,1,1, 0.165, 10502.113, 366.769, 52800.618 24/01/13,11:32:11,14,10,1, 11.9,1,1, 0.165, 10502.120, 366.757, 52800.587 24/01/13,11:32:11,15,10,1, 11.9,1,1, 0.165, 10502.109, 366.763, 52800.636 24/01/13,11:32:11,16,10,1, 11.9,1,1, 0.165, 10502.095, 366.786, 52800.637 24/01/13,11:32:11,17,10,1, 11.9,1,1, 0.165, 10502.134, 366.773, 52800.596 24/01/13,11:32:11,18,10,1, 11.9,1,1, 0.165, 10502.127, 366.776, 52800.680 24/01/13,11:32:11,19,10,1, 11.9,1,1, 0.165, 10502.087, 366.761, 52800.656 24/01/13,11:32:12,00,10,1, 11.8,1,1, 0.164, 10502.084, 366.761, 52800.656 24/01/13,11:32:12,01,10,1, 11.8,1,1, 0.164, 10502.128, 366.767, 52800.729 24/01/13,11:32:12,02,10,1, 11.8,1,1, 0.164, 10502.101, 366.745, 52800.698 24/01/13,11:32:12,03,10,1, 11.8,1,1, 0.164, 10502.120, 366.761, 52800.694 24/01/13,11:32:12,04,10,1, 11.8,1,1, 0.164, 10502.132, 366.778, 52800.653 24/01/13,11:32:12,05,10,1, 11.8,1,1, 0.164, 10502.100, 366.793, 52800.677 24/01/13,11:32:12,06,10,1, 11.8,1,1, 0.164, 10502.093, 366.764, 52800.681 24/01/13,11:32:12,07,10,1, 11.8,1,1, 0.164, 10502.099, 366.766, 52800.704 24/01/13,11:32:12,08,10,1, 11.8,1,1, 0.164, 10502.096, 366.741, 52800.650 24/01/13,11:32:12,09,10,1, 11.8,1,1, 0.164, 10502.096, 366.756, 52800.661 24/01/13,11:32:12,10,10,1, 11.8,1,1, 0.164, 10502.098, 366.754, 52800.665 24/01/13,11:32:12,11,10,1, 11.8,1,1, 0.164, 10502.102, 366.766, 52800.614 24/01/13,11:32:12,12,10,1, 11.8,1,1, 0.164, 10502.129, 366.786, 52800.660 24/01/13,11:32:12,13,10,1, 11.8,1,1, 0.164, 10502.118, 366.780, 52800.604 24/01/13,11:32:12,14,10,1, 11.8,1,1, 0.164, 10502.097, 366.793, 52800.657 24/01/13,11:32:12,15,10,1, 11.8,1,1, 0.164, 10502.112, 366.798, 52800.693 24/01/13,11:32:12,16,10,1, 11.8,1,1, 0.164, 10502.124, 366.771, 52800.677 24/01/13,11:32:12,17,10,1, 11.8,1,1, 0.164, 10502.081, 366.765, 52800.726 24/01/13,11:32:12,18,10,1, 11.8,1,1, 0.164, 10502.101, 366.776, 52800.599 24/01/13,11:32:12,19,10,1, 11.8,1,1, 0.164, 10502.112, 366.767, 52800.643 24/01/13,11:32:13,00,10,1, 11.9,1,1, 0.168, 10502.110, 366.767, 52800.643 24/01/13,11:32:13,01,10,1, 11.9,1,1, 0.168, 10502.102, 366.806, 52800.688 24/01/13,11:32:13,02,10,1, 11.9,1,1, 0.168, 10502.089, 366.791, 52800.703 24/01/13,11:32:13,03,10,1, 11.9,1,1, 0.168, 10502.102, 366.798, 52800.606 24/01/13,11:32:13,04,10,1, 11.9,1,1, 0.168, 10502.107, 366.792, 52800.689 24/01/13,11:32:13,05,10,1, 11.9,1,1, 0.168, 10502.115, 366.808, 52800.643 24/01/13,11:32:13,06,10,1, 11.9,1,1, 0.168, 10502.088, 366.823, 52800.641 24/01/13,11:32:13,07,10,1, 11.9,1,1, 0.168, 10502.089, 366.795, 52800.664 24/01/13,11:32:13,08,10,1, 11.9,1,1, 0.168, 10502.084, 366.792, 52800.646 24/01/13,11:32:13,09,10,1, 11.9,1,1, 0.168, 10502.072, 366.775, 52800.613 24/01/13,11:32:13,10,10,1, 11.9,1,1, 0.168, 10502.085, 366.815, 52800.628 24/01/13,11:32:13,11,10,1, 11.9,1,1, 0.168, 10502.102, 366.798, 52800.608 24/01/13,11:32:13,12,10,1, 11.9,1,1, 0.168, 10502.098, 366.817, 52800.625 24/01/13,11:32:13,13,10,1, 11.9,1,1, 0.168, 10502.096, 366.796, 52800.714 24/01/13,11:32:13,14,10,1, 11.9,1,1, 0.168, 10502.090, 366.784, 52800.648 24/01/13,11:32:13,15,10,1, 11.9,1,1, 0.168, 10502.095, 366.801, 52800.701 24/01/13,11:32:13,16,10,1, 11.9,1,1, 0.168, 10502.108, 366.820, 52800.712 24/01/13,11:32:13,17,10,1, 11.9,1,1, 0.168, 10502.108, 366.799, 52800.633 24/01/13,11:32:13,18,10,1, 11.9,1,1, 0.168, 10502.087, 366.800, 52800.677 24/01/13,11:32:13,19,10,1, 11.9,1,1, 0.168, 10502.135, 366.793, 52800.614 24/01/13,11:32:14,00,11,1, 12.0,1,1, 0.167, 10502.135, 366.793, 52800.614 24/01/13,11:32:14,01,11,1, 12.0,1,1, 0.167, 10502.106, 366.815, 52800.647 24/01/13,11:32:14,02,11,1, 12.0,1,1, 0.167, 10502.100, 366.830, 52800.595 24/01/13,11:32:14,03,11,1, 12.0,1,1, 0.167, 10502.110, 366.805, 52800.646 24/01/13,11:32:14,04,11,1, 12.0,1,1, 0.167, 10502.111, 366.841, 52800.710 24/01/13,11:32:14,05,11,1, 12.0,1,1, 0.167, 10502.086, 366.844, 52800.732 24/01/13,11:32:14,06,11,1, 12.0,1,1, 0.167, 10502.105, 366.810, 52800.623 24/01/13,11:32:14,07,11,1, 12.0,1,1, 0.167, 10502.086, 366.808, 52800.663 24/01/13,11:32:14,08,11,1, 12.0,1,1, 0.167, 10502.089, 366.808, 52800.689 24/01/13,11:32:14,09,11,1, 12.0,1,1, 0.167, 10502.091, 366.793, 52800.645 24/01/13,11:32:14,10,11,1, 12.0,1,1, 0.167, 10502.099, 366.792, 52800.604 24/01/13,11:32:14,11,11,1, 12.0,1,1, 0.167, 10502.103, 366.821, 52800.657 24/01/13,11:32:14,12,11,1, 12.0,1,1, 0.167, 10502.096, 366.800, 52800.671 24/01/13,11:32:14,13,11,1, 12.0,1,1, 0.167, 10502.098, 366.804, 52800.693 24/01/13,11:32:14,14,11,1, 12.0,1,1, 0.167, 10502.085, 366.797, 52800.757 24/01/13,11:32:14,15,11,1, 12.0,1,1, 0.167, 10502.089, 366.823, 52800.709 24/01/13,11:32:14,16,11,1, 12.0,1,1, 0.167, 10502.095, 366.769, 52800.780 24/01/13,11:32:14,17,11,1, 12.0,1,1, 0.167, 10502.080, 366.809, 52800.744 24/01/13,11:32:14,18,11,1, 12.0,1,1, 0.167, 10502.083, 366.804, 52800.659 24/01/13,11:32:14,19,11,1, 12.0,1,1, 0.167, 10502.084, 366.830, 52800.657 24/01/13,11:32:15,00,11,1, 11.9,1,1, 0.165, 10502.076, 366.830, 52800.657 24/01/13,11:32:15,01,11,1, 11.9,1,1, 0.165, 10502.099, 366.811, 52800.646 24/01/13,11:32:15,02,11,1, 11.9,1,1, 0.165, 10502.087, 366.822, 52800.741 24/01/13,11:32:15,03,11,1, 11.9,1,1, 0.165, 10502.091, 366.811, 52800.631 24/01/13,11:32:15,04,11,1, 11.9,1,1, 0.165, 10502.090, 366.800, 52800.674 24/01/13,11:32:15,05,11,1, 11.9,1,1, 0.165, 10502.098, 366.828, 52800.725 24/01/13,11:32:15,06,11,1, 11.9,1,1, 0.165, 10502.100, 366.832, 52800.747 24/01/13,11:32:15,07,11,1, 11.9,1,1, 0.165, 10502.061, 366.844, 52800.665 24/01/13,11:32:15,08,11,1, 11.9,1,1, 0.165, 10502.087, 366.832, 52800.674 24/01/13,11:32:15,09,11,1, 11.9,1,1, 0.165, 10502.087, 366.821, 52800.740 24/01/13,11:32:15,10,11,1, 11.9,1,1, 0.165, 10502.089, 366.853, 52800.671 24/01/13,11:32:15,11,11,1, 11.9,1,1, 0.165, 10502.077, 366.823, 52800.670 24/01/13,11:32:15,12,11,1, 11.9,1,1, 0.165, 10502.076, 366.847, 52800.672 24/01/13,11:32:15,13,11,1, 11.9,1,1, 0.165, 10502.084, 366.847, 52800.698 24/01/13,11:32:15,14,11,1, 11.9,1,1, 0.165, 10502.086, 366.848, 52800.639 24/01/13,11:32:15,15,11,1, 11.9,1,1, 0.165, 10502.078, 366.830, 52800.705 24/01/13,11:32:15,16,11,1, 11.9,1,1, 0.165, 10502.081, 366.842, 52800.689 24/01/13,11:32:15,17,11,1, 11.9,1,1, 0.165, 10502.071, 366.811, 52800.633 24/01/13,11:32:15,18,11,1, 11.9,1,1, 0.165, 10502.109, 366.856, 52800.690 24/01/13,11:32:15,19,11,1, 11.9,1,1, 0.165, 10502.095, 366.874, 52800.748 24/01/13,11:32:16,00,11,1, 11.8,1,1, 0.168, 10502.093, 366.874, 52800.748 24/01/13,11:32:16,01,11,1, 11.8,1,1, 0.168, 10502.080, 366.821, 52800.704 24/01/13,11:32:16,02,11,1, 11.8,1,1, 0.168, 10502.086, 366.833, 52800.734 24/01/13,11:32:16,03,11,1, 11.8,1,1, 0.168, 10502.114, 366.817, 52800.704 24/01/13,11:32:16,04,11,1, 11.8,1,1, 0.168, 10502.086, 366.831, 52800.706 24/01/13,11:32:16,05,11,1, 11.8,1,1, 0.168, 10502.087, 366.838, 52800.707 24/01/13,11:32:16,06,11,1, 11.8,1,1, 0.168, 10502.089, 366.855, 52800.659 24/01/13,11:32:16,07,11,1, 11.8,1,1, 0.168, 10502.093, 366.838, 52800.725 24/01/13,11:32:16,08,11,1, 11.8,1,1, 0.168, 10502.064, 366.815, 52800.695 24/01/13,11:32:16,09,11,1, 11.8,1,1, 0.168, 10502.100, 366.823, 52800.689 24/01/13,11:32:16,10,11,1, 11.8,1,1, 0.168, 10502.080, 366.835, 52800.733 24/01/13,11:32:16,11,11,1, 11.8,1,1, 0.168, 10502.102, 366.826, 52800.751 24/01/13,11:32:16,12,11,1, 11.8,1,1, 0.168, 10502.068, 366.811, 52800.700 24/01/13,11:32:16,13,11,1, 11.8,1,1, 0.168, 10502.081, 366.827, 52800.670 24/01/13,11:32:16,14,11,1, 11.8,1,1, 0.168, 10502.089, 366.837, 52800.717 24/01/13,11:32:16,15,11,1, 11.8,1,1, 0.168, 10502.084, 366.824, 52800.688 24/01/13,11:32:16,16,11,1, 11.8,1,1, 0.168, 10502.089, 366.828, 52800.683 24/01/13,11:32:16,17,11,1, 11.8,1,1, 0.168, 10502.089, 366.840, 52800.717 24/01/13,11:32:16,18,11,1, 11.8,1,1, 0.168, 10502.087, 366.832, 52800.704 24/01/13,11:32:16,19,11,1, 11.8,1,1, 0.168, 10502.081, 366.819, 52800.696 24/01/13,11:32:17,00,10,1, 11.9,1,1, 0.164, 10502.076, 366.819, 52800.696 24/01/13,11:32:17,01,10,1, 11.9,1,1, 0.164, 10502.085, 366.848, 52800.730 24/01/13,11:32:17,02,10,1, 11.9,1,1, 0.164, 10502.101, 366.842, 52800.717 24/01/13,11:32:17,03,10,1, 11.9,1,1, 0.164, 10502.067, 366.866, 52800.875 24/01/13,11:32:17,04,10,1, 11.9,1,1, 0.164, 10502.082, 366.845, 52800.703 24/01/13,11:32:17,05,10,1, 11.9,1,1, 0.164, 10502.111, 366.839, 52800.713 24/01/13,11:32:17,06,10,1, 11.9,1,1, 0.164, 10502.103, 366.854, 52800.718 24/01/13,11:32:17,07,10,1, 11.9,1,1, 0.164, 10502.074, 366.832, 52800.776 24/01/13,11:32:17,08,10,1, 11.9,1,1, 0.164, 10502.100, 366.844, 52800.730 24/01/13,11:32:17,09,10,1, 11.9,1,1, 0.164, 10502.071, 366.858, 52800.764 24/01/13,11:32:17,10,10,1, 11.9,1,1, 0.164, 10502.076, 366.834, 52800.670 24/01/13,11:32:17,11,10,1, 11.9,1,1, 0.164, 10502.069, 366.839, 52800.659 24/01/13,11:32:17,12,10,1, 11.9,1,1, 0.164, 10502.096, 366.823, 52800.698 24/01/13,11:32:17,13,10,1, 11.9,1,1, 0.164, 10502.080, 366.857, 52800.708 24/01/13,11:32:17,14,10,1, 11.9,1,1, 0.164, 10502.079, 366.855, 52800.738 24/01/13,11:32:17,15,10,1, 11.9,1,1, 0.164, 10502.086, 366.852, 52800.707 24/01/13,11:32:17,16,10,1, 11.9,1,1, 0.164, 10502.075, 366.850, 52800.774 24/01/13,11:32:17,17,10,1, 11.9,1,1, 0.164, 10502.078, 366.848, 52800.758 24/01/13,11:32:17,18,10,1, 11.9,1,1, 0.164, 10502.090, 366.841, 52800.679 24/01/13,11:32:17,19,10,1, 11.9,1,1, 0.164, 10502.084, 366.854, 52800.772 24/01/13,11:32:18,00,11,1, 11.9,1,1, 0.168, 10502.076, 366.854, 52800.772 24/01/13,11:32:18,01,11,1, 11.9,1,1, 0.168, 10502.096, 366.857, 52800.706 24/01/13,11:32:18,02,11,1, 11.9,1,1, 0.168, 10502.063, 366.849, 52800.719 24/01/13,11:32:18,03,11,1, 11.9,1,1, 0.168, 10502.098, 366.864, 52800.704 24/01/13,11:32:18,04,11,1, 11.9,1,1, 0.168, 10502.097, 366.848, 52800.709 24/01/13,11:32:18,05,11,1, 11.9,1,1, 0.168, 10502.071, 366.841, 52800.737 24/01/13,11:32:18,06,11,1, 11.9,1,1, 0.168, 10502.088, 366.859, 52800.743 24/01/13,11:32:18,07,11,1, 11.9,1,1, 0.168, 10502.072, 366.872, 52800.738 24/01/13,11:32:18,08,11,1, 11.9,1,1, 0.168, 10502.073, 366.850, 52800.716 24/01/13,11:32:18,09,11,1, 11.9,1,1, 0.168, 10502.076, 366.864, 52800.704 24/01/13,11:32:18,10,11,1, 11.9,1,1, 0.168, 10502.089, 366.866, 52800.669 24/01/13,11:32:18,11,11,1, 11.9,1,1, 0.168, 10502.093, 366.857, 52800.653 24/01/13,11:32:18,12,11,1, 11.9,1,1, 0.168, 10502.088, 366.869, 52800.701 24/01/13,11:32:18,13,11,1, 11.9,1,1, 0.168, 10502.080, 366.850, 52800.736 24/01/13,11:32:18,14,11,1, 11.9,1,1, 0.168, 10502.078, 366.860, 52800.755 24/01/13,11:32:18,15,11,1, 11.9,1,1, 0.168, 10502.081, 366.863, 52800.736 24/01/13,11:32:18,16,11,1, 11.9,1,1, 0.168, 10502.081, 366.875, 52800.694 24/01/13,11:32:18,17,11,1, 11.9,1,1, 0.168, 10502.079, 366.877, 52800.749 24/01/13,11:32:18,18,11,1, 11.9,1,1, 0.168, 10502.083, 366.899, 52800.743 24/01/13,11:32:18,19,11,1, 11.9,1,1, 0.168, 10502.078, 366.850, 52800.704 24/01/13,11:32:19,00,11,1, 11.9,1,1, 0.169, 10502.076, 366.850, 52800.704 24/01/13,11:32:19,01,11,1, 11.9,1,1, 0.169, 10502.053, 366.892, 52800.685 24/01/13,11:32:19,02,11,1, 11.9,1,1, 0.169, 10502.073, 366.902, 52800.704 24/01/13,11:32:19,03,11,1, 11.9,1,1, 0.169, 10502.066, 366.874, 52800.741 24/01/13,11:32:19,04,11,1, 11.9,1,1, 0.169, 10502.088, 366.891, 52800.735 24/01/13,11:32:19,05,11,1, 11.9,1,1, 0.169, 10502.057, 366.877, 52800.642 24/01/13,11:32:19,06,11,1, 11.9,1,1, 0.169, 10502.061, 366.888, 52800.710 24/01/13,11:32:19,07,11,1, 11.9,1,1, 0.169, 10502.077, 366.889, 52800.695 24/01/13,11:32:19,08,11,1, 11.9,1,1, 0.169, 10502.081, 366.878, 52800.691 24/01/13,11:32:19,09,11,1, 11.9,1,1, 0.169, 10502.093, 366.886, 52800.725 24/01/13,11:32:19,10,11,1, 11.9,1,1, 0.169, 10502.080, 366.881, 52800.725 24/01/13,11:32:19,11,11,1, 11.9,1,1, 0.169, 10502.091, 366.886, 52800.768 24/01/13,11:32:19,12,11,1, 11.9,1,1, 0.169, 10502.093, 366.897, 52800.670 24/01/13,11:32:19,13,11,1, 11.9,1,1, 0.169, 10502.086, 366.882, 52800.714 24/01/13,11:32:19,14,11,1, 11.9,1,1, 0.169, 10502.089, 366.879, 52800.704 24/01/13,11:32:19,15,11,1, 11.9,1,1, 0.169, 10502.087, 366.888, 52800.700 24/01/13,11:32:19,16,11,1, 11.9,1,1, 0.169, 10502.058, 366.889, 52800.703 24/01/13,11:32:19,17,11,1, 11.9,1,1, 0.169, 10502.093, 366.912, 52800.782 24/01/13,11:32:19,18,11,1, 11.9,1,1, 0.169, 10502.074, 366.897, 52800.700 24/01/13,11:32:19,19,11,1, 11.9,1,1, 0.169, 10502.062, 366.889, 52800.693 24/01/13,11:32:20,00,11,1, 11.9,1,1, 0.164, 10502.059, 366.889, 52800.693 24/01/13,11:32:20,01,11,1, 11.9,1,1, 0.164, 10502.073, 366.897, 52800.699 24/01/13,11:32:20,02,11,1, 11.9,1,1, 0.164, 10502.085, 366.889, 52800.741 24/01/13,11:32:20,03,11,1, 11.9,1,1, 0.164, 10502.093, 366.901, 52800.755 24/01/13,11:32:20,04,11,1, 11.9,1,1, 0.164, 10502.079, 366.893, 52800.762 24/01/13,11:32:20,05,11,1, 11.9,1,1, 0.164, 10502.084, 366.909, 52800.743 24/01/13,11:32:20,06,11,1, 11.9,1,1, 0.164, 10502.100, 366.892, 52800.665 24/01/13,11:32:20,07,11,1, 11.9,1,1, 0.164, 10502.110, 366.900, 52800.717 24/01/13,11:32:20,08,11,1, 11.9,1,1, 0.164, 10502.102, 366.899, 52800.728 24/01/13,11:32:20,09,11,1, 11.9,1,1, 0.164, 10502.079, 366.888, 52800.755 24/01/13,11:32:20,10,11,1, 11.9,1,1, 0.164, 10502.094, 366.887, 52800.740 24/01/13,11:32:20,11,11,1, 11.9,1,1, 0.164, 10502.105, 366.879, 52800.709 24/01/13,11:32:20,12,11,1, 11.9,1,1, 0.164, 10502.107, 366.907, 52800.799 24/01/13,11:32:20,13,11,1, 11.9,1,1, 0.164, 10502.104, 366.907, 52800.657 24/01/13,11:32:20,14,11,1, 11.9,1,1, 0.164, 10502.109, 366.880, 52800.666 24/01/13,11:32:20,15,11,1, 11.9,1,1, 0.164, 10502.096, 366.899, 52800.754 24/01/13,11:32:20,16,11,1, 11.9,1,1, 0.164, 10502.081, 366.903, 52800.747 24/01/13,11:32:20,17,11,1, 11.9,1,1, 0.164, 10502.100, 366.887, 52800.727 24/01/13,11:32:20,18,11,1, 11.9,1,1, 0.164, 10502.096, 366.883, 52800.719 24/01/13,11:32:20,19,11,1, 11.9,1,1, 0.164, 10502.086, 366.912, 52800.712 24/01/13,11:32:21,00,11,1, 11.9,1,1, 0.165, 10502.084, 366.912, 52800.712 24/01/13,11:32:21,01,11,1, 11.9,1,1, 0.165, 10502.076, 366.916, 52800.722 24/01/13,11:32:21,02,11,1, 11.9,1,1, 0.165, 10502.101, 366.918, 52800.739 24/01/13,11:32:21,03,11,1, 11.9,1,1, 0.165, 10502.088, 366.919, 52800.750 24/01/13,11:32:21,04,11,1, 11.9,1,1, 0.165, 10502.083, 366.894, 52800.775 24/01/13,11:32:21,05,11,1, 11.9,1,1, 0.165, 10502.054, 366.914, 52800.753 24/01/13,11:32:21,06,11,1, 11.9,1,1, 0.165, 10502.092, 366.909, 52800.708 24/01/13,11:32:21,07,11,1, 11.9,1,1, 0.165, 10502.102, 366.897, 52800.762 24/01/13,11:32:21,08,11,1, 11.9,1,1, 0.165, 10502.064, 366.891, 52800.698 24/01/13,11:32:21,09,11,1, 11.9,1,1, 0.165, 10502.083, 366.906, 52800.725 24/01/13,11:32:21,10,11,1, 11.9,1,1, 0.165, 10502.102, 366.869, 52800.449 24/01/13,11:32:21,11,11,1, 11.9,1,1, 0.165, 10502.079, 366.896, 52800.760 24/01/13,11:32:21,12,11,1, 11.9,1,1, 0.165, 10502.067, 366.895, 52800.670 24/01/13,11:32:21,13,11,1, 11.9,1,1, 0.165, 10502.097, 366.886, 52800.763 24/01/13,11:32:21,14,11,1, 11.9,1,1, 0.165, 10502.105, 366.893, 52800.769 24/01/13,11:32:21,15,11,1, 11.9,1,1, 0.165, 10502.095, 366.904, 52800.777 24/01/13,11:32:21,16,11,1, 11.9,1,1, 0.165, 10502.094, 366.908, 52800.768 24/01/13,11:32:21,17,11,1, 11.9,1,1, 0.165, 10502.096, 366.874, 52800.760 24/01/13,11:32:21,18,11,1, 11.9,1,1, 0.165, 10502.106, 366.918, 52800.732 24/01/13,11:32:21,19,11,1, 11.9,1,1, 0.165, 10502.079, 366.913, 52800.788 24/01/13,11:32:22,00,11,1, 11.9,1,1, 0.164, 10502.076, 366.913, 52800.788 24/01/13,11:32:22,01,11,1, 11.9,1,1, 0.164, 10502.079, 366.937, 52800.803 24/01/13,11:32:22,02,11,1, 11.9,1,1, 0.164, 10502.093, 366.936, 52800.756 24/01/13,11:32:22,03,11,1, 11.9,1,1, 0.164, 10502.086, 366.875, 52800.688 24/01/13,11:32:22,04,11,1, 11.9,1,1, 0.164, 10502.085, 366.924, 52800.679 24/01/13,11:32:22,05,11,1, 11.9,1,1, 0.164, 10502.064, 366.901, 52800.698 24/01/13,11:32:22,06,11,1, 11.9,1,1, 0.164, 10502.092, 366.924, 52800.759 24/01/13,11:32:22,07,11,1, 11.9,1,1, 0.164, 10502.093, 366.930, 52800.791 24/01/13,11:32:22,08,11,1, 11.9,1,1, 0.164, 10502.097, 366.916, 52800.750 24/01/13,11:32:22,09,11,1, 11.9,1,1, 0.164, 10502.083, 366.907, 52800.799 24/01/13,11:32:22,10,11,1, 11.9,1,1, 0.164, 10502.091, 366.904, 52800.692 24/01/13,11:32:22,11,11,1, 11.9,1,1, 0.164, 10502.061, 366.922, 52800.694 24/01/13,11:32:22,12,11,1, 11.9,1,1, 0.164, 10502.130, 366.909, 52800.700 24/01/13,11:32:22,13,11,1, 11.9,1,1, 0.164, 10502.120, 366.906, 52800.714 24/01/13,11:32:22,14,11,1, 11.9,1,1, 0.164, 10502.113, 366.922, 52800.780 24/01/13,11:32:22,15,11,1, 11.9,1,1, 0.164, 10502.116, 366.916, 52800.719 24/01/13,11:32:22,16,11,1, 11.9,1,1, 0.164, 10502.093, 366.930, 52800.784 24/01/13,11:32:22,17,11,1, 11.9,1,1, 0.164, 10502.112, 366.900, 52800.681 24/01/13,11:32:22,18,11,1, 11.9,1,1, 0.164, 10502.096, 366.914, 52800.762 24/01/13,11:32:22,19,11,1, 11.9,1,1, 0.164, 10502.080, 366.927, 52800.789 24/01/13,11:32:23,00,11,1, 11.9,1,1, 0.166, 10502.076, 366.927, 52800.789 24/01/13,11:32:23,01,11,1, 11.9,1,1, 0.166, 10502.105, 366.890, 52800.710 24/01/13,11:32:23,02,11,1, 11.9,1,1, 0.166, 10502.122, 366.898, 52800.730 24/01/13,11:32:23,03,11,1, 11.9,1,1, 0.166, 10502.074, 366.921, 52800.829 24/01/13,11:32:23,04,11,1, 11.9,1,1, 0.166, 10502.122, 366.911, 52800.736 24/01/13,11:32:23,05,11,1, 11.9,1,1, 0.166, 10502.095, 366.905, 52800.709 24/01/13,11:32:23,06,11,1, 11.9,1,1, 0.166, 10502.097, 366.891, 52800.698 24/01/13,11:32:23,07,11,1, 11.9,1,1, 0.166, 10502.111, 366.917, 52800.790 24/01/13,11:32:23,08,11,1, 11.9,1,1, 0.166, 10502.121, 366.934, 52800.690 24/01/13,11:32:23,09,11,1, 11.9,1,1, 0.166, 10502.100, 366.925, 52800.689 24/01/13,11:32:23,10,11,1, 11.9,1,1, 0.166, 10502.093, 366.910, 52800.716 24/01/13,11:32:23,11,11,1, 11.9,1,1, 0.166, 10502.114, 366.909, 52800.754 24/01/13,11:32:23,12,11,1, 11.9,1,1, 0.166, 10502.099, 366.927, 52800.684 24/01/13,11:32:23,13,11,1, 11.9,1,1, 0.166, 10502.106, 366.932, 52800.638 24/01/13,11:32:23,14,11,1, 11.9,1,1, 0.166, 10502.085, 366.908, 52800.800 24/01/13,11:32:23,15,11,1, 11.9,1,1, 0.166, 10502.081, 366.915, 52800.796 24/01/13,11:32:23,16,11,1, 11.9,1,1, 0.166, 10502.111, 366.935, 52800.780 24/01/13,11:32:23,17,11,1, 11.9,1,1, 0.166, 10502.094, 366.948, 52800.770 24/01/13,11:32:23,18,11,1, 11.9,1,1, 0.166, 10502.130, 366.932, 52800.778 24/01/13,11:32:23,19,11,1, 11.9,1,1, 0.166, 10502.093, 366.938, 52800.762 24/01/13,11:32:24,00,11,1, 11.9,1,1, 0.167, 10502.084, 366.938, 52800.762 24/01/13,11:32:24,01,11,1, 11.9,1,1, 0.167, 10502.111, 366.926, 52800.769 24/01/13,11:32:24,02,11,1, 11.9,1,1, 0.167, 10502.111, 366.938, 52800.783 24/01/13,11:32:24,03,11,1, 11.9,1,1, 0.167, 10502.103, 366.957, 52800.773 24/01/13,11:32:24,04,11,1, 11.9,1,1, 0.167, 10502.108, 366.923, 52800.530 24/01/13,11:32:24,05,11,1, 11.9,1,1, 0.167, 10502.081, 366.953, 52800.769 24/01/13,11:32:24,06,11,1, 11.9,1,1, 0.167, 10502.142, 366.915, 52800.616 24/01/13,11:32:24,07,11,1, 11.9,1,1, 0.167, 10502.093, 366.951, 52800.902 24/01/13,11:32:24,08,11,1, 11.9,1,1, 0.167, 10502.113, 366.938, 52800.740 24/01/13,11:32:24,09,11,1, 11.9,1,1, 0.167, 10502.088, 366.932, 52800.734 24/01/13,11:32:24,10,11,1, 11.9,1,1, 0.167, 10502.104, 366.929, 52800.700 24/01/13,11:32:24,11,11,1, 11.9,1,1, 0.167, 10502.108, 366.952, 52800.729 24/01/13,11:32:24,12,11,1, 11.9,1,1, 0.167, 10502.101, 366.934, 52800.751 24/01/13,11:32:24,13,11,1, 11.9,1,1, 0.167, 10502.105, 366.942, 52800.747 24/01/13,11:32:24,14,11,1, 11.9,1,1, 0.167, 10502.131, 366.926, 52800.721 24/01/13,11:32:24,15,11,1, 11.9,1,1, 0.167, 10502.122, 366.936, 52800.712 24/01/13,11:32:24,16,11,1, 11.9,1,1, 0.167, 10502.115, 366.932, 52800.706 24/01/13,11:32:24,17,11,1, 11.9,1,1, 0.167, 10502.071, 366.937, 52800.776 24/01/13,11:32:24,18,11,1, 11.9,1,1, 0.167, 10502.114, 366.963, 52800.730 24/01/13,11:32:24,19,11,1, 11.9,1,1, 0.167, 10502.116, 366.923, 52800.737 24/01/13,11:32:25,00,10,1, 11.8,1,1, 0.168, 10502.110, 366.923, 52800.737 24/01/13,11:32:25,01,10,1, 11.8,1,1, 0.168, 10502.115, 366.939, 52800.742 24/01/13,11:32:25,02,10,1, 11.8,1,1, 0.168, 10502.098, 366.941, 52800.706 24/01/13,11:32:25,03,10,1, 11.8,1,1, 0.168, 10502.127, 366.950, 52800.771 24/01/13,11:32:25,04,10,1, 11.8,1,1, 0.168, 10502.113, 366.954, 52800.788 24/01/13,11:32:25,05,10,1, 11.8,1,1, 0.168, 10502.104, 366.929, 52800.760 24/01/13,11:32:25,06,10,1, 11.8,1,1, 0.168, 10502.124, 366.936, 52800.776 24/01/13,11:32:25,07,10,1, 11.8,1,1, 0.168, 10502.098, 366.941, 52800.774 24/01/13,11:32:25,08,10,1, 11.8,1,1, 0.168, 10502.097, 366.925, 52800.765 24/01/13,11:32:25,09,10,1, 11.8,1,1, 0.168, 10502.102, 366.928, 52800.697 24/01/13,11:32:25,10,10,1, 11.8,1,1, 0.168, 10502.109, 366.943, 52800.708 24/01/13,11:32:25,11,10,1, 11.8,1,1, 0.168, 10502.096, 366.962, 52800.698 24/01/13,11:32:25,12,10,1, 11.8,1,1, 0.168, 10502.111, 366.917, 52800.682 24/01/13,11:32:25,13,10,1, 11.8,1,1, 0.168, 10502.096, 366.935, 52800.759 24/01/13,11:32:25,14,10,1, 11.8,1,1, 0.168, 10502.100, 366.949, 52800.706 24/01/13,11:32:25,15,10,1, 11.8,1,1, 0.168, 10502.111, 366.947, 52800.789 24/01/13,11:32:25,16,10,1, 11.8,1,1, 0.168, 10502.085, 366.938, 52800.744 24/01/13,11:32:25,17,10,1, 11.8,1,1, 0.168, 10502.128, 366.959, 52800.706 24/01/13,11:32:25,18,10,1, 11.8,1,1, 0.168, 10502.093, 366.968, 52800.707 24/01/13,11:32:25,19,10,1, 11.8,1,1, 0.168, 10502.095, 366.937, 52800.799 24/01/13,11:32:26,00,10,1, 11.9,1,1, 0.169, 10502.093, 366.937, 52800.799 24/01/13,11:32:26,01,10,1, 11.9,1,1, 0.169, 10502.093, 366.944, 52800.784 24/01/13,11:32:26,02,10,1, 11.9,1,1, 0.169, 10502.107, 366.951, 52800.702 24/01/13,11:32:26,03,10,1, 11.9,1,1, 0.169, 10502.121, 366.958, 52800.724 24/01/13,11:32:26,04,10,1, 11.9,1,1, 0.169, 10502.099, 366.946, 52800.799 24/01/13,11:32:26,05,10,1, 11.9,1,1, 0.169, 10502.107, 366.908, 52800.722 24/01/13,11:32:26,06,10,1, 11.9,1,1, 0.169, 10502.093, 366.921, 52800.690 24/01/13,11:32:26,07,10,1, 11.9,1,1, 0.169, 10502.099, 366.942, 52800.749 24/01/13,11:32:26,08,10,1, 11.9,1,1, 0.169, 10502.092, 366.953, 52800.724 24/01/13,11:32:26,09,10,1, 11.9,1,1, 0.169, 10502.091, 366.941, 52800.779 24/01/13,11:32:26,10,10,1, 11.9,1,1, 0.169, 10502.131, 366.961, 52800.696 24/01/13,11:32:26,11,10,1, 11.9,1,1, 0.169, 10502.111, 366.952, 52800.721 24/01/13,11:32:26,12,10,1, 11.9,1,1, 0.169, 10502.104, 366.950, 52800.799 24/01/13,11:32:26,13,10,1, 11.9,1,1, 0.169, 10502.113, 366.968, 52800.771 24/01/13,11:32:26,14,10,1, 11.9,1,1, 0.169, 10502.087, 366.951, 52800.725 24/01/13,11:32:26,15,10,1, 11.9,1,1, 0.169, 10502.100, 366.939, 52800.706 24/01/13,11:32:26,16,10,1, 11.9,1,1, 0.169, 10502.091, 366.960, 52800.808 24/01/13,11:32:26,17,10,1, 11.9,1,1, 0.169, 10502.103, 366.957, 52800.742 24/01/13,11:32:26,18,10,1, 11.9,1,1, 0.169, 10502.117, 366.938, 52800.655 24/01/13,11:32:26,19,10,1, 11.9,1,1, 0.169, 10502.068, 366.925, 52800.991 24/01/13,11:32:27,00,10,1, 11.9,1,1, 0.166, 10502.059, 366.925, 52800.991 24/01/13,11:32:27,01,10,1, 11.9,1,1, 0.166, 10502.094, 366.966, 52800.807 24/01/13,11:32:27,02,10,1, 11.9,1,1, 0.166, 10502.087, 366.945, 52800.759 24/01/13,11:32:27,03,10,1, 11.9,1,1, 0.166, 10502.079, 366.965, 52800.771 24/01/13,11:32:27,04,10,1, 11.9,1,1, 0.166, 10502.112, 366.979, 52800.698 24/01/13,11:32:27,05,10,1, 11.9,1,1, 0.166, 10502.102, 366.921, 52800.716 24/01/13,11:32:27,06,10,1, 11.9,1,1, 0.166, 10502.099, 366.984, 52800.815 24/01/13,11:32:27,07,10,1, 11.9,1,1, 0.166, 10502.105, 366.942, 52800.735 24/01/13,11:32:27,08,10,1, 11.9,1,1, 0.166, 10502.096, 366.965, 52800.707 24/01/13,11:32:27,09,10,1, 11.9,1,1, 0.166, 10502.115, 366.954, 52800.700 24/01/13,11:32:27,10,10,1, 11.9,1,1, 0.166, 10502.091, 366.951, 52800.731 24/01/13,11:32:27,11,10,1, 11.9,1,1, 0.166, 10502.112, 366.950, 52800.723 24/01/13,11:32:27,12,10,1, 11.9,1,1, 0.166, 10502.132, 366.977, 52800.713 24/01/13,11:32:27,13,10,1, 11.9,1,1, 0.166, 10502.115, 366.987, 52800.704 24/01/13,11:32:27,14,10,1, 11.9,1,1, 0.166, 10502.111, 366.990, 52800.827 24/01/13,11:32:27,15,10,1, 11.9,1,1, 0.166, 10502.092, 366.970, 52800.803 24/01/13,11:32:27,16,10,1, 11.9,1,1, 0.166, 10502.108, 366.960, 52800.707 24/01/13,11:32:27,17,10,1, 11.9,1,1, 0.166, 10502.117, 366.958, 52800.725 24/01/13,11:32:27,18,10,1, 11.9,1,1, 0.166, 10502.110, 366.963, 52800.731 24/01/13,11:32:27,19,10,1, 11.9,1,1, 0.166, 10502.108, 366.933, 52800.764 24/01/13,11:32:28,00,10,1, 11.9,1,1, 0.163, 10502.101, 366.933, 52800.764 24/01/13,11:32:28,01,10,1, 11.9,1,1, 0.163, 10502.122, 366.943, 52800.753 24/01/13,11:32:28,02,10,1, 11.9,1,1, 0.163, 10502.121, 366.949, 52800.711 24/01/13,11:32:28,03,10,1, 11.9,1,1, 0.163, 10502.131, 366.968, 52800.734 24/01/13,11:32:28,04,10,1, 11.9,1,1, 0.163, 10502.121, 366.958, 52800.747 24/01/13,11:32:28,05,10,1, 11.9,1,1, 0.163, 10502.108, 366.967, 52800.747 24/01/13,11:32:28,06,10,1, 11.9,1,1, 0.163, 10502.131, 366.991, 52800.732 24/01/13,11:32:28,07,10,1, 11.9,1,1, 0.163, 10502.096, 366.936, 52800.737 24/01/13,11:32:28,08,10,1, 11.9,1,1, 0.163, 10502.122, 366.958, 52800.717 24/01/13,11:32:28,09,10,1, 11.9,1,1, 0.163, 10502.113, 366.950, 52800.709 24/01/13,11:32:28,10,10,1, 11.9,1,1, 0.163, 10502.127, 366.963, 52800.740 24/01/13,11:32:28,11,10,1, 11.9,1,1, 0.163, 10502.111, 366.967, 52800.699 24/01/13,11:32:28,12,10,1, 11.9,1,1, 0.163, 10502.117, 366.950, 52800.818 24/01/13,11:32:28,13,10,1, 11.9,1,1, 0.163, 10502.144, 366.945, 52800.732 24/01/13,11:32:28,14,10,1, 11.9,1,1, 0.163, 10502.124, 366.961, 52800.711 24/01/13,11:32:28,15,10,1, 11.9,1,1, 0.163, 10502.118, 366.980, 52800.753 24/01/13,11:32:28,16,10,1, 11.9,1,1, 0.163, 10502.126, 366.983, 52800.795 24/01/13,11:32:28,17,10,1, 11.9,1,1, 0.163, 10502.117, 366.971, 52800.702 24/01/13,11:32:28,18,10,1, 11.9,1,1, 0.163, 10502.124, 366.999, 52800.705 24/01/13,11:32:28,19,10,1, 11.9,1,1, 0.163, 10502.125, 366.980, 52800.923 24/01/13,11:32:29,00,11,1, 11.9,1,1, 0.164, 10502.118, 366.980, 52800.923 24/01/13,11:32:29,01,11,1, 11.9,1,1, 0.164, 10502.134, 366.967, 52800.703 24/01/13,11:32:29,02,11,1, 11.9,1,1, 0.164, 10502.109, 366.981, 52800.706 24/01/13,11:32:29,03,11,1, 11.9,1,1, 0.164, 10502.082, 366.976, 52800.716 24/01/13,11:32:29,04,11,1, 11.9,1,1, 0.164, 10502.122, 366.976, 52800.786 24/01/13,11:32:29,05,11,1, 11.9,1,1, 0.164, 10502.121, 366.964, 52800.766 24/01/13,11:32:29,06,11,1, 11.9,1,1, 0.164, 10502.115, 366.977, 52800.708 24/01/13,11:32:29,07,11,1, 11.9,1,1, 0.164, 10502.159, 366.979, 52800.704 24/01/13,11:32:29,08,11,1, 11.9,1,1, 0.164, 10502.138, 366.983, 52800.798 24/01/13,11:32:29,09,11,1, 11.9,1,1, 0.164, 10502.112, 366.966, 52800.692 24/01/13,11:32:29,10,11,1, 11.9,1,1, 0.164, 10502.100, 366.978, 52800.721 24/01/13,11:32:29,11,11,1, 11.9,1,1, 0.164, 10502.119, 366.957, 52800.714 24/01/13,11:32:29,12,11,1, 11.9,1,1, 0.164, 10502.122, 366.956, 52800.807 24/01/13,11:32:29,13,11,1, 11.9,1,1, 0.164, 10502.104, 366.965, 52800.763 24/01/13,11:32:29,14,11,1, 11.9,1,1, 0.164, 10502.103, 366.972, 52800.728 24/01/13,11:32:29,15,11,1, 11.9,1,1, 0.164, 10502.129, 366.960, 52800.716 24/01/13,11:32:29,16,11,1, 11.9,1,1, 0.164, 10502.143, 366.993, 52800.781 24/01/13,11:32:29,17,11,1, 11.9,1,1, 0.164, 10502.104, 366.987, 52800.779 24/01/13,11:32:29,18,11,1, 11.9,1,1, 0.164, 10502.125, 366.975, 52800.732 24/01/13,11:32:29,19,11,1, 11.9,1,1, 0.164, 10502.121, 366.975, 52800.708 24/01/13,11:32:30,00,11,1, 11.9,1,1, 0.165, 10502.118, 366.975, 52800.708 24/01/13,11:32:30,01,11,1, 11.9,1,1, 0.165, 10502.150, 366.967, 52800.674 24/01/13,11:32:30,02,11,1, 11.9,1,1, 0.165, 10502.150, 366.989, 52800.819 24/01/13,11:32:30,03,11,1, 11.9,1,1, 0.165, 10502.149, 366.973, 52800.729 24/01/13,11:32:30,04,11,1, 11.9,1,1, 0.165, 10502.149, 366.981, 52800.748 24/01/13,11:32:30,05,11,1, 11.9,1,1, 0.165, 10502.121, 367.009, 52800.744 24/01/13,11:32:30,06,11,1, 11.9,1,1, 0.165, 10502.129, 367.005, 52800.806 24/01/13,11:32:30,07,11,1, 11.9,1,1, 0.165, 10502.141, 366.989, 52800.768 24/01/13,11:32:30,08,11,1, 11.9,1,1, 0.165, 10502.125, 367.005, 52800.769 24/01/13,11:32:30,09,11,1, 11.9,1,1, 0.165, 10502.128, 366.989, 52800.758 24/01/13,11:32:30,10,11,1, 11.9,1,1, 0.165, 10502.127, 366.990, 52800.766 24/01/13,11:32:30,11,11,1, 11.9,1,1, 0.165, 10502.131, 367.000, 52800.757 24/01/13,11:32:30,12,11,1, 11.9,1,1, 0.165, 10502.137, 367.005, 52800.813 24/01/13,11:32:30,13,11,1, 11.9,1,1, 0.165, 10502.154, 366.998, 52800.853 24/01/13,11:32:30,14,11,1, 11.9,1,1, 0.165, 10502.113, 367.002, 52800.844 24/01/13,11:32:30,15,11,1, 11.9,1,1, 0.165, 10502.157, 367.014, 52800.814 24/01/13,11:32:30,16,11,1, 11.9,1,1, 0.165, 10502.156, 366.995, 52800.728 24/01/13,11:32:30,17,11,1, 11.9,1,1, 0.165, 10502.138, 367.005, 52800.846 24/01/13,11:32:30,18,11,1, 11.9,1,1, 0.165, 10502.123, 367.016, 52800.830 24/01/13,11:32:30,19,11,1, 11.9,1,1, 0.165, 10502.115, 366.997, 52800.759 24/01/13,11:32:31,00,10,1, 11.9,1,1, 0.167, 10502.110, 366.997, 52800.759 24/01/13,11:32:31,01,10,1, 11.9,1,1, 0.167, 10502.110, 367.011, 52800.744 24/01/13,11:32:31,02,10,1, 11.9,1,1, 0.167, 10502.120, 367.008, 52800.793 24/01/13,11:32:31,03,10,1, 11.9,1,1, 0.167, 10502.121, 366.973, 52800.738 24/01/13,11:32:31,04,10,1, 11.9,1,1, 0.167, 10502.135, 367.006, 52800.810 24/01/13,11:32:31,05,10,1, 11.9,1,1, 0.167, 10502.116, 366.993, 52800.728 24/01/13,11:32:31,06,10,1, 11.9,1,1, 0.167, 10502.109, 366.995, 52800.813 24/01/13,11:32:31,07,10,1, 11.9,1,1, 0.167, 10502.149, 366.994, 52800.734 24/01/13,11:32:31,08,10,1, 11.9,1,1, 0.167, 10502.154, 366.994, 52800.708 24/01/13,11:32:31,09,10,1, 11.9,1,1, 0.167, 10502.137, 367.013, 52800.739 24/01/13,11:32:31,10,10,1, 11.9,1,1, 0.167, 10502.125, 367.001, 52800.767 24/01/13,11:32:31,11,10,1, 11.9,1,1, 0.167, 10502.128, 367.013, 52800.740 24/01/13,11:32:31,12,10,1, 11.9,1,1, 0.167, 10502.150, 367.012, 52800.820 24/01/13,11:32:31,13,10,1, 11.9,1,1, 0.167, 10502.131, 367.015, 52800.834 24/01/13,11:32:31,14,10,1, 11.9,1,1, 0.167, 10502.133, 366.996, 52800.816 24/01/13,11:32:31,15,10,1, 11.9,1,1, 0.167, 10502.131, 367.017, 52800.744 24/01/13,11:32:31,16,10,1, 11.9,1,1, 0.167, 10502.137, 366.995, 52800.700 24/01/13,11:32:31,17,10,1, 11.9,1,1, 0.167, 10502.125, 367.019, 52800.798 24/01/13,11:32:31,18,10,1, 11.9,1,1, 0.167, 10502.137, 367.027, 52800.700 24/01/13,11:32:31,19,10,1, 11.9,1,1, 0.167, 10502.141, 367.015, 52800.815 24/01/13,11:32:32,00,10,1, 11.8,1,1, 0.168, 10502.135, 367.015, 52800.815 24/01/13,11:32:32,01,10,1, 11.8,1,1, 0.168, 10502.134, 366.997, 52800.804 24/01/13,11:32:32,02,10,1, 11.8,1,1, 0.168, 10502.120, 366.996, 52800.764 24/01/13,11:32:32,03,10,1, 11.8,1,1, 0.168, 10502.119, 367.022, 52800.817 24/01/13,11:32:32,04,10,1, 11.8,1,1, 0.168, 10502.122, 367.058, 52800.901 24/01/13,11:32:32,05,10,1, 11.8,1,1, 0.168, 10502.136, 367.008, 52800.776 24/01/13,11:32:32,06,10,1, 11.8,1,1, 0.168, 10502.146, 367.024, 52800.787 24/01/13,11:32:32,07,10,1, 11.8,1,1, 0.168, 10502.140, 367.001, 52800.705 24/01/13,11:32:32,08,10,1, 11.8,1,1, 0.168, 10502.146, 367.023, 52800.792 24/01/13,11:32:32,09,10,1, 11.8,1,1, 0.168, 10502.153, 366.996, 52800.763 24/01/13,11:32:32,10,10,1, 11.8,1,1, 0.168, 10502.146, 367.006, 52800.812 24/01/13,11:32:32,11,10,1, 11.8,1,1, 0.168, 10502.149, 367.003, 52800.826 24/01/13,11:32:32,12,10,1, 11.8,1,1, 0.168, 10502.156, 367.016, 52800.810 24/01/13,11:32:32,13,10,1, 11.8,1,1, 0.168, 10502.158, 366.988, 52800.720 24/01/13,11:32:32,14,10,1, 11.8,1,1, 0.168, 10502.139, 367.027, 52800.811 24/01/13,11:32:32,15,10,1, 11.8,1,1, 0.168, 10502.124, 367.015, 52800.849 24/01/13,11:32:32,16,10,1, 11.8,1,1, 0.168, 10502.146, 367.026, 52800.830 24/01/13,11:32:32,17,10,1, 11.8,1,1, 0.168, 10502.140, 367.035, 52800.810 24/01/13,11:32:32,18,10,1, 11.8,1,1, 0.168, 10502.131, 367.033, 52800.822 24/01/13,11:32:32,19,10,1, 11.8,1,1, 0.168, 10502.144, 367.030, 52800.768 24/01/13,11:32:33,00,10,1, 11.9,1,1, 0.169, 10502.143, 367.030, 52800.768 24/01/13,11:32:33,01,10,1, 11.9,1,1, 0.169, 10502.147, 367.023, 52800.784 24/01/13,11:32:33,02,10,1, 11.9,1,1, 0.169, 10502.137, 367.013, 52800.802 24/01/13,11:32:33,03,10,1, 11.9,1,1, 0.169, 10502.146, 367.006, 52800.733 24/01/13,11:32:33,04,10,1, 11.9,1,1, 0.169, 10502.141, 367.002, 52800.849 24/01/13,11:32:33,05,10,1, 11.9,1,1, 0.169, 10502.144, 367.009, 52800.758 24/01/13,11:32:33,06,10,1, 11.9,1,1, 0.169, 10502.130, 367.011, 52800.753 24/01/13,11:32:33,07,10,1, 11.9,1,1, 0.169, 10502.163, 367.015, 52800.761 24/01/13,11:32:33,08,10,1, 11.9,1,1, 0.169, 10502.147, 367.037, 52800.838 24/01/13,11:32:33,09,10,1, 11.9,1,1, 0.169, 10502.148, 367.029, 52800.849 24/01/13,11:32:33,10,10,1, 11.9,1,1, 0.169, 10502.146, 367.022, 52800.836 24/01/13,11:32:33,11,10,1, 11.9,1,1, 0.169, 10502.131, 367.020, 52800.785 24/01/13,11:32:33,12,10,1, 11.9,1,1, 0.169, 10502.124, 367.025, 52800.837 24/01/13,11:32:33,13,10,1, 11.9,1,1, 0.169, 10502.130, 366.992, 52800.750 24/01/13,11:32:33,14,10,1, 11.9,1,1, 0.169, 10502.131, 367.042, 52800.846 24/01/13,11:32:33,15,10,1, 11.9,1,1, 0.169, 10502.131, 367.025, 52800.802 24/01/13,11:32:33,16,10,1, 11.9,1,1, 0.169, 10502.159, 367.026, 52800.780 24/01/13,11:32:33,17,10,1, 11.9,1,1, 0.169, 10502.140, 367.023, 52800.864 24/01/13,11:32:33,18,10,1, 11.9,1,1, 0.169, 10502.143, 367.029, 52800.838 24/01/13,11:32:33,19,10,1, 11.9,1,1, 0.169, 10502.160, 367.002, 52800.799 24/01/13,11:32:34,00,10,1, 11.9,1,1, 0.163, 10502.160, 367.002, 52800.799 24/01/13,11:32:34,01,10,1, 11.9,1,1, 0.163, 10502.153, 367.013, 52800.770 24/01/13,11:32:34,02,10,1, 11.9,1,1, 0.163, 10502.138, 367.023, 52800.801 24/01/13,11:32:34,03,10,1, 11.9,1,1, 0.163, 10502.138, 367.025, 52800.846 24/01/13,11:32:34,04,10,1, 11.9,1,1, 0.163, 10502.142, 366.998, 52800.764 24/01/13,11:32:34,05,10,1, 11.9,1,1, 0.163, 10502.116, 367.025, 52800.754 24/01/13,11:32:34,06,10,1, 11.9,1,1, 0.163, 10502.151, 367.029, 52800.828 24/01/13,11:32:34,07,10,1, 11.9,1,1, 0.163, 10502.137, 367.049, 52800.822 24/01/13,11:32:34,08,10,1, 11.9,1,1, 0.163, 10502.119, 367.072, 52800.791 24/01/13,11:32:34,09,10,1, 11.9,1,1, 0.163, 10502.166, 367.047, 52800.802 24/01/13,11:32:34,10,10,1, 11.9,1,1, 0.163, 10502.148, 367.035, 52800.852 24/01/13,11:32:34,11,10,1, 11.9,1,1, 0.163, 10502.133, 367.053, 52800.860 24/01/13,11:32:34,12,10,1, 11.9,1,1, 0.163, 10502.146, 367.045, 52800.820 24/01/13,11:32:34,13,10,1, 11.9,1,1, 0.163, 10502.147, 367.074, 52800.845 24/01/13,11:32:34,14,10,1, 11.9,1,1, 0.163, 10502.134, 367.040, 52800.791 24/01/13,11:32:34,15,10,1, 11.9,1,1, 0.163, 10502.134, 367.039, 52800.800 24/01/13,11:32:34,16,10,1, 11.9,1,1, 0.163, 10502.146, 367.052, 52800.752 24/01/13,11:32:34,17,10,1, 11.9,1,1, 0.163, 10502.150, 367.047, 52800.767 24/01/13,11:32:34,18,10,1, 11.9,1,1, 0.163, 10502.161, 367.046, 52800.815 24/01/13,11:32:34,19,10,1, 11.9,1,1, 0.163, 10502.162, 367.071, 52800.820 24/01/13,11:32:35,00,10,1, 11.9,1,1, 0.162, 10502.160, 367.071, 52800.820 24/01/13,11:32:35,01,10,1, 11.9,1,1, 0.162, 10502.155, 367.048, 52800.762 24/01/13,11:32:35,02,10,1, 11.9,1,1, 0.162, 10502.156, 367.060, 52800.887 24/01/13,11:32:35,03,10,1, 11.9,1,1, 0.162, 10502.140, 367.065, 52800.784 24/01/13,11:32:35,04,10,1, 11.9,1,1, 0.162, 10502.142, 367.052, 52800.764 24/01/13,11:32:35,05,10,1, 11.9,1,1, 0.162, 10502.150, 367.051, 52800.780 24/01/13,11:32:35,06,10,1, 11.9,1,1, 0.162, 10502.137, 367.062, 52800.836 24/01/13,11:32:35,07,10,1, 11.9,1,1, 0.162, 10502.155, 367.060, 52800.802 24/01/13,11:32:35,08,10,1, 11.9,1,1, 0.162, 10502.160, 367.067, 52800.818 24/01/13,11:32:35,09,10,1, 11.9,1,1, 0.162, 10502.157, 367.054, 52800.865 24/01/13,11:32:35,10,10,1, 11.9,1,1, 0.162, 10502.165, 367.066, 52800.760 24/01/13,11:32:35,11,10,1, 11.9,1,1, 0.162, 10502.146, 367.069, 52800.742 24/01/13,11:32:35,12,10,1, 11.9,1,1, 0.162, 10502.139, 367.057, 52800.775 24/01/13,11:32:35,13,10,1, 11.9,1,1, 0.162, 10502.148, 367.035, 52800.744 24/01/13,11:32:35,14,10,1, 11.9,1,1, 0.162, 10502.168, 367.059, 52800.727 24/01/13,11:32:35,15,10,1, 11.9,1,1, 0.162, 10502.136, 367.074, 52800.870 24/01/13,11:32:35,16,10,1, 11.9,1,1, 0.162, 10502.136, 367.062, 52800.698 24/01/13,11:32:35,17,10,1, 11.9,1,1, 0.162, 10502.137, 367.091, 52800.836 24/01/13,11:32:35,18,10,1, 11.9,1,1, 0.162, 10502.147, 367.047, 52800.772 24/01/13,11:32:35,19,10,1, 11.9,1,1, 0.162, 10502.132, 367.058, 52800.872 24/01/13,11:32:36,00,10,1, 11.9,1,1, 0.165, 10502.126, 367.058, 52800.872 24/01/13,11:32:36,01,10,1, 11.9,1,1, 0.165, 10502.146, 367.060, 52800.747 24/01/13,11:32:36,02,10,1, 11.9,1,1, 0.165, 10502.130, 367.073, 52800.820 24/01/13,11:32:36,03,10,1, 11.9,1,1, 0.165, 10502.130, 367.065, 52800.850 24/01/13,11:32:36,04,10,1, 11.9,1,1, 0.165, 10502.129, 367.071, 52800.828 24/01/13,11:32:36,05,10,1, 11.9,1,1, 0.165, 10502.158, 367.060, 52800.768 24/01/13,11:32:36,06,10,1, 11.9,1,1, 0.165, 10502.145, 367.086, 52800.844 24/01/13,11:32:36,07,10,1, 11.9,1,1, 0.165, 10502.152, 367.079, 52800.751 24/01/13,11:32:36,08,10,1, 11.9,1,1, 0.165, 10502.156, 367.056, 52800.788 24/01/13,11:32:36,09,10,1, 11.9,1,1, 0.165, 10502.129, 367.084, 52800.827 24/01/13,11:32:36,10,10,1, 11.9,1,1, 0.165, 10502.158, 367.073, 52800.773 24/01/13,11:32:36,11,10,1, 11.9,1,1, 0.165, 10502.151, 367.091, 52800.821 24/01/13,11:32:36,12,10,1, 11.9,1,1, 0.165, 10502.152, 367.102, 52800.809 24/01/13,11:32:36,13,10,1, 11.9,1,1, 0.165, 10502.147, 367.061, 52800.869 24/01/13,11:32:36,14,10,1, 11.9,1,1, 0.165, 10502.149, 367.093, 52800.817 24/01/13,11:32:36,15,10,1, 11.9,1,1, 0.165, 10502.167, 367.082, 52800.801 24/01/13,11:32:36,16,10,1, 11.9,1,1, 0.165, 10502.192, 367.092, 52800.818 24/01/13,11:32:36,17,10,1, 11.9,1,1, 0.165, 10502.145, 367.093, 52800.855 24/01/13,11:32:36,18,10,1, 11.9,1,1, 0.165, 10502.127, 367.091, 52800.801 24/01/13,11:32:36,19,10,1, 11.9,1,1, 0.165, 10502.153, 367.104, 52800.808 24/01/13,11:32:37,00,10,1, 11.9,1,1, 0.164, 10502.151, 367.104, 52800.808 24/01/13,11:32:37,01,10,1, 11.9,1,1, 0.164, 10502.162, 367.080, 52800.762 24/01/13,11:32:37,02,10,1, 11.9,1,1, 0.164, 10502.159, 367.076, 52800.845 24/01/13,11:32:37,03,10,1, 11.9,1,1, 0.164, 10502.149, 367.092, 52800.783 24/01/13,11:32:37,04,10,1, 11.9,1,1, 0.164, 10502.143, 367.087, 52800.843 24/01/13,11:32:37,05,10,1, 11.9,1,1, 0.164, 10502.134, 367.097, 52800.826 24/01/13,11:32:37,06,10,1, 11.9,1,1, 0.164, 10502.157, 367.080, 52800.820 24/01/13,11:32:37,07,10,1, 11.9,1,1, 0.164, 10502.151, 367.099, 52800.826 24/01/13,11:32:37,08,10,1, 11.9,1,1, 0.164, 10502.173, 367.071, 52800.834 24/01/13,11:32:37,09,10,1, 11.9,1,1, 0.164, 10502.155, 367.078, 52800.800 24/01/13,11:32:37,10,10,1, 11.9,1,1, 0.164, 10502.140, 367.100, 52800.846 24/01/13,11:32:37,11,10,1, 11.9,1,1, 0.164, 10502.137, 367.118, 52800.844 24/01/13,11:32:37,12,10,1, 11.9,1,1, 0.164, 10502.138, 367.096, 52800.842 24/01/13,11:32:37,13,10,1, 11.9,1,1, 0.164, 10502.135, 367.115, 52800.888 24/01/13,11:32:37,14,10,1, 11.9,1,1, 0.164, 10502.137, 367.081, 52800.851 24/01/13,11:32:37,15,10,1, 11.9,1,1, 0.164, 10502.138, 367.106, 52800.855 24/01/13,11:32:37,16,10,1, 11.9,1,1, 0.164, 10502.129, 367.094, 52800.883 24/01/13,11:32:37,17,10,1, 11.9,1,1, 0.164, 10502.141, 367.075, 52800.846 24/01/13,11:32:37,18,10,1, 11.9,1,1, 0.164, 10502.142, 367.090, 52800.835 24/01/13,11:32:37,19,10,1, 11.9,1,1, 0.164, 10502.141, 367.075, 52800.818 24/01/13,11:32:38,00,10,1, 12.0,1,1, 0.165, 10502.135, 367.075, 52800.818 24/01/13,11:32:38,01,10,1, 12.0,1,1, 0.165, 10502.169, 367.069, 52800.802 24/01/13,11:32:38,02,10,1, 12.0,1,1, 0.165, 10502.157, 367.078, 52800.851 24/01/13,11:32:38,03,10,1, 12.0,1,1, 0.165, 10502.135, 367.078, 52800.835 24/01/13,11:32:38,04,10,1, 12.0,1,1, 0.165, 10502.163, 367.076, 52800.715 24/01/13,11:32:38,05,10,1, 12.0,1,1, 0.165, 10502.141, 367.088, 52800.829 24/01/13,11:32:38,06,10,1, 12.0,1,1, 0.165, 10502.149, 367.116, 52800.813 24/01/13,11:32:38,07,10,1, 12.0,1,1, 0.165, 10502.126, 367.097, 52800.875 24/01/13,11:32:38,08,10,1, 12.0,1,1, 0.165, 10502.140, 367.091, 52800.780 24/01/13,11:32:38,09,10,1, 12.0,1,1, 0.165, 10502.158, 367.094, 52800.842 24/01/13,11:32:38,10,10,1, 12.0,1,1, 0.165, 10502.166, 367.118, 52800.786 24/01/13,11:32:38,11,10,1, 12.0,1,1, 0.165, 10502.130, 367.111, 52800.840 24/01/13,11:32:38,12,10,1, 12.0,1,1, 0.165, 10502.164, 367.100, 52800.828 24/01/13,11:32:38,13,10,1, 12.0,1,1, 0.165, 10502.134, 367.103, 52800.833 24/01/13,11:32:38,14,10,1, 12.0,1,1, 0.165, 10502.149, 367.094, 52800.734 24/01/13,11:32:38,15,10,1, 12.0,1,1, 0.165, 10502.167, 367.104, 52800.791 24/01/13,11:32:38,16,10,1, 12.0,1,1, 0.165, 10502.153, 367.086, 52800.781 24/01/13,11:32:38,17,10,1, 12.0,1,1, 0.165, 10502.153, 367.106, 52800.808 24/01/13,11:32:38,18,10,1, 12.0,1,1, 0.165, 10502.170, 367.100, 52800.824 24/01/13,11:32:38,19,10,1, 12.0,1,1, 0.165, 10502.140, 367.113, 52800.839 24/01/13,11:32:39,00,10,1, 11.9,1,1, 0.164, 10502.135, 367.113, 52800.839 24/01/13,11:32:39,01,10,1, 11.9,1,1, 0.164, 10502.141, 367.123, 52800.882 24/01/13,11:32:39,02,10,1, 11.9,1,1, 0.164, 10502.130, 367.115, 52800.833 24/01/13,11:32:39,03,10,1, 11.9,1,1, 0.164, 10502.177, 367.112, 52800.817 24/01/13,11:32:39,04,10,1, 11.9,1,1, 0.164, 10502.177, 367.115, 52800.778 24/01/13,11:32:39,05,10,1, 11.9,1,1, 0.164, 10502.149, 367.109, 52800.798 24/01/13,11:32:39,06,10,1, 11.9,1,1, 0.164, 10502.131, 367.109, 52800.818 24/01/13,11:32:39,07,10,1, 11.9,1,1, 0.164, 10502.147, 367.111, 52800.832 24/01/13,11:32:39,08,10,1, 11.9,1,1, 0.164, 10502.145, 367.127, 52800.829 24/01/13,11:32:39,09,10,1, 11.9,1,1, 0.164, 10502.159, 367.116, 52800.808 24/01/13,11:32:39,10,10,1, 11.9,1,1, 0.164, 10502.173, 367.105, 52800.828 24/01/13,11:32:39,11,10,1, 11.9,1,1, 0.164, 10502.175, 367.104, 52800.826 24/01/13,11:32:39,12,10,1, 11.9,1,1, 0.164, 10502.149, 367.133, 52800.807 24/01/13,11:32:39,13,10,1, 11.9,1,1, 0.164, 10502.169, 367.119, 52800.803 24/01/13,11:32:39,14,10,1, 11.9,1,1, 0.164, 10502.153, 367.111, 52800.810 24/01/13,11:32:39,15,10,1, 11.9,1,1, 0.164, 10502.162, 367.110, 52800.833 24/01/13,11:32:39,16,10,1, 11.9,1,1, 0.164, 10502.160, 367.102, 52800.786 24/01/13,11:32:39,17,10,1, 11.9,1,1, 0.164, 10502.151, 367.098, 52800.844 24/01/13,11:32:39,18,10,1, 11.9,1,1, 0.164, 10502.171, 367.113, 52800.842 24/01/13,11:32:39,19,10,1, 11.9,1,1, 0.164, 10502.183, 367.098, 52800.697 24/01/13,11:32:40,00,10,1, 11.9,1,1, 0.165, 10502.176, 367.098, 52800.697 24/01/13,11:32:40,01,10,1, 11.9,1,1, 0.165, 10502.150, 367.114, 52800.809 24/01/13,11:32:40,02,10,1, 11.9,1,1, 0.165, 10502.145, 367.124, 52800.859 24/01/13,11:32:40,03,10,1, 11.9,1,1, 0.165, 10502.161, 367.136, 52800.828 24/01/13,11:32:40,04,10,1, 11.9,1,1, 0.165, 10502.171, 367.123, 52800.803 24/01/13,11:32:40,05,10,1, 11.9,1,1, 0.165, 10502.141, 367.123, 52800.779 24/01/13,11:32:40,06,10,1, 11.9,1,1, 0.165, 10502.175, 367.117, 52800.817 24/01/13,11:32:40,07,10,1, 11.9,1,1, 0.165, 10502.150, 367.146, 52800.818 24/01/13,11:32:40,08,10,1, 11.9,1,1, 0.165, 10502.158, 367.133, 52800.826 24/01/13,11:32:40,09,10,1, 11.9,1,1, 0.165, 10502.181, 367.131, 52800.789 24/01/13,11:32:40,10,10,1, 11.9,1,1, 0.165, 10502.147, 367.131, 52800.758 24/01/13,11:32:40,11,10,1, 11.9,1,1, 0.165, 10502.174, 367.121, 52800.840 24/01/13,11:32:40,12,10,1, 11.9,1,1, 0.165, 10502.167, 367.128, 52800.794 24/01/13,11:32:40,13,10,1, 11.9,1,1, 0.165, 10502.150, 367.150, 52800.822 24/01/13,11:32:40,14,10,1, 11.9,1,1, 0.165, 10502.148, 367.121, 52800.832 24/01/13,11:32:40,15,10,1, 11.9,1,1, 0.165, 10502.167, 367.130, 52800.844 24/01/13,11:32:40,16,10,1, 11.9,1,1, 0.165, 10502.151, 367.122, 52800.910 24/01/13,11:32:40,17,10,1, 11.9,1,1, 0.165, 10502.166, 367.142, 52800.866 24/01/13,11:32:40,18,10,1, 11.9,1,1, 0.165, 10502.172, 367.136, 52800.847 24/01/13,11:32:40,19,10,1, 11.9,1,1, 0.165, 10502.185, 367.127, 52800.831 24/01/13,11:32:41,00,10,1, 11.9,1,1, 0.165, 10502.185, 367.127, 52800.831 24/01/13,11:32:41,01,10,1, 11.9,1,1, 0.165, 10502.174, 367.133, 52800.793 24/01/13,11:32:41,02,10,1, 11.9,1,1, 0.165, 10502.186, 367.151, 52800.784 24/01/13,11:32:41,03,10,1, 11.9,1,1, 0.165, 10502.165, 367.154, 52800.854 24/01/13,11:32:41,04,10,1, 11.9,1,1, 0.165, 10502.170, 367.144, 52800.876 24/01/13,11:32:41,05,10,1, 11.9,1,1, 0.165, 10502.174, 367.136, 52800.828 24/01/13,11:32:41,06,10,1, 11.9,1,1, 0.165, 10502.154, 367.144, 52800.838 24/01/13,11:32:41,07,10,1, 11.9,1,1, 0.165, 10502.166, 367.152, 52800.854 24/01/13,11:32:41,08,10,1, 11.9,1,1, 0.165, 10502.162, 367.137, 52800.848 24/01/13,11:32:41,09,10,1, 11.9,1,1, 0.165, 10502.164, 367.162, 52800.886 24/01/13,11:32:41,10,10,1, 11.9,1,1, 0.165, 10502.177, 367.149, 52800.846 24/01/13,11:32:41,11,10,1, 11.9,1,1, 0.165, 10502.183, 367.143, 52800.852 24/01/13,11:32:41,12,10,1, 11.9,1,1, 0.165, 10502.183, 367.140, 52800.927 24/01/13,11:32:41,13,10,1, 11.9,1,1, 0.165, 10502.169, 367.159, 52800.866 24/01/13,11:32:41,14,10,1, 11.9,1,1, 0.165, 10502.185, 367.134, 52800.840 24/01/13,11:32:41,15,10,1, 11.9,1,1, 0.165, 10502.164, 367.158, 52800.817 24/01/13,11:32:41,16,10,1, 11.9,1,1, 0.165, 10502.158, 367.141, 52800.840 24/01/13,11:32:41,17,10,1, 11.9,1,1, 0.165, 10502.143, 367.155, 52800.808 24/01/13,11:32:41,18,10,1, 11.9,1,1, 0.165, 10502.122, 367.157, 52800.846 24/01/13,11:32:41,19,10,1, 11.9,1,1, 0.165, 10502.163, 367.142, 52800.792 24/01/13,11:32:42,00,10,1, 11.8,1,1, 0.165, 10502.160, 367.142, 52800.792 24/01/13,11:32:42,01,10,1, 11.8,1,1, 0.165, 10502.165, 367.159, 52800.802 24/01/13,11:32:42,02,10,1, 11.8,1,1, 0.165, 10502.159, 367.141, 52800.743 24/01/13,11:32:42,03,10,1, 11.8,1,1, 0.165, 10502.165, 367.153, 52800.873 24/01/13,11:32:42,04,10,1, 11.8,1,1, 0.165, 10502.166, 367.166, 52800.816 24/01/13,11:32:42,05,10,1, 11.8,1,1, 0.165, 10502.147, 367.160, 52800.871 24/01/13,11:32:42,06,10,1, 11.8,1,1, 0.165, 10502.152, 367.191, 52800.848 24/01/13,11:32:42,07,10,1, 11.8,1,1, 0.165, 10502.143, 367.162, 52800.886 24/01/13,11:32:42,08,10,1, 11.8,1,1, 0.165, 10502.156, 367.155, 52800.899 24/01/13,11:32:42,09,10,1, 11.8,1,1, 0.165, 10502.154, 367.159, 52800.789 24/01/13,11:32:42,10,10,1, 11.8,1,1, 0.165, 10502.164, 367.148, 52800.830 24/01/13,11:32:42,11,10,1, 11.8,1,1, 0.165, 10502.173, 367.155, 52800.856 24/01/13,11:32:42,12,10,1, 11.8,1,1, 0.165, 10502.149, 367.172, 52800.844 24/01/13,11:32:42,13,10,1, 11.8,1,1, 0.165, 10502.165, 367.162, 52800.799 24/01/13,11:32:42,14,10,1, 11.8,1,1, 0.165, 10502.140, 367.168, 52800.812 24/01/13,11:32:42,15,10,1, 11.8,1,1, 0.165, 10502.168, 367.165, 52800.893 24/01/13,11:32:42,16,10,1, 11.8,1,1, 0.165, 10502.183, 367.154, 52800.850 24/01/13,11:32:42,17,10,1, 11.8,1,1, 0.165, 10502.149, 367.152, 52800.834 24/01/13,11:32:42,18,10,1, 11.8,1,1, 0.165, 10502.180, 367.148, 52800.898 24/01/13,11:32:42,19,10,1, 11.8,1,1, 0.165, 10502.168, 367.160, 52800.833 24/01/13,11:32:43,00,10,1, 11.9,1,1, 0.163, 10502.160, 367.160, 52800.833 24/01/13,11:32:43,01,10,1, 11.9,1,1, 0.163, 10502.148, 367.170, 52800.806 24/01/13,11:32:43,02,10,1, 11.9,1,1, 0.163, 10502.119, 367.171, 52800.695 24/01/13,11:32:43,03,10,1, 11.9,1,1, 0.163, 10502.190, 367.168, 52800.882 24/01/13,11:32:43,04,10,1, 11.9,1,1, 0.163, 10502.177, 367.170, 52800.752 24/01/13,11:32:43,05,10,1, 11.9,1,1, 0.163, 10502.157, 367.171, 52800.723 24/01/13,11:32:43,06,10,1, 11.9,1,1, 0.163, 10502.163, 367.153, 52800.829 24/01/13,11:32:43,07,10,1, 11.9,1,1, 0.163, 10502.160, 367.188, 52800.852 24/01/13,11:32:43,08,10,1, 11.9,1,1, 0.163, 10502.186, 367.177, 52800.885 24/01/13,11:32:43,09,10,1, 11.9,1,1, 0.163, 10502.138, 367.168, 52800.834 24/01/13,11:32:43,10,10,1, 11.9,1,1, 0.163, 10502.165, 367.178, 52800.825 24/01/13,11:32:43,11,10,1, 11.9,1,1, 0.163, 10502.156, 367.159, 52800.852 24/01/13,11:32:43,12,10,1, 11.9,1,1, 0.163, 10502.138, 367.188, 52800.867 24/01/13,11:32:43,13,10,1, 11.9,1,1, 0.163, 10502.157, 367.186, 52800.833 24/01/13,11:32:43,14,10,1, 11.9,1,1, 0.163, 10502.141, 367.186, 52800.799 24/01/13,11:32:43,15,10,1, 11.9,1,1, 0.163, 10502.168, 367.200, 52800.879 24/01/13,11:32:43,16,10,1, 11.9,1,1, 0.163, 10502.174, 367.196, 52800.791 24/01/13,11:32:43,17,10,1, 11.9,1,1, 0.163, 10502.166, 367.186, 52800.845 24/01/13,11:32:43,18,10,1, 11.9,1,1, 0.163, 10502.152, 367.180, 52800.812 24/01/13,11:32:43,19,10,1, 11.9,1,1, 0.163, 10502.159, 367.207, 52800.863 24/01/13,11:32:44,00,10,1, 12.0,1,1, 0.164, 10502.151, 367.207, 52800.863 24/01/13,11:32:44,01,10,1, 12.0,1,1, 0.164, 10502.176, 367.186, 52800.805 24/01/13,11:32:44,02,10,1, 12.0,1,1, 0.164, 10502.164, 367.201, 52800.870 24/01/13,11:32:44,03,10,1, 12.0,1,1, 0.164, 10502.195, 367.212, 52800.883 24/01/13,11:32:44,04,10,1, 12.0,1,1, 0.164, 10502.126, 367.181, 52800.804 24/01/13,11:32:44,05,10,1, 12.0,1,1, 0.164, 10502.133, 367.185, 52800.796 24/01/13,11:32:44,06,10,1, 12.0,1,1, 0.164, 10502.151, 367.197, 52800.820 24/01/13,11:32:44,07,10,1, 12.0,1,1, 0.164, 10502.130, 367.206, 52800.842 24/01/13,11:32:44,08,10,1, 12.0,1,1, 0.164, 10502.159, 367.215, 52800.906 24/01/13,11:32:44,09,10,1, 12.0,1,1, 0.164, 10502.158, 367.204, 52800.895 24/01/13,11:32:44,10,10,1, 12.0,1,1, 0.164, 10502.151, 367.197, 52800.808 24/01/13,11:32:44,11,10,1, 12.0,1,1, 0.164, 10502.157, 367.204, 52800.923 24/01/13,11:32:44,12,10,1, 12.0,1,1, 0.164, 10502.166, 367.191, 52800.921 24/01/13,11:32:44,13,10,1, 12.0,1,1, 0.164, 10502.156, 367.214, 52800.862 24/01/13,11:32:44,14,10,1, 12.0,1,1, 0.164, 10502.149, 367.175, 52800.846 24/01/13,11:32:44,15,10,1, 12.0,1,1, 0.164, 10502.162, 367.200, 52800.794 24/01/13,11:32:44,16,10,1, 12.0,1,1, 0.164, 10502.141, 367.182, 52800.903 24/01/13,11:32:44,17,10,1, 12.0,1,1, 0.164, 10502.153, 367.163, 52800.879 24/01/13,11:32:44,18,10,1, 12.0,1,1, 0.164, 10502.134, 367.178, 52800.917 24/01/13,11:32:44,19,10,1, 12.0,1,1, 0.164, 10502.160, 367.186, 52800.812 24/01/13,11:32:45,00,10,1, 11.9,1,1, 0.163, 10502.151, 367.186, 52800.812 24/01/13,11:32:45,01,10,1, 11.9,1,1, 0.163, 10502.177, 367.189, 52800.824 24/01/13,11:32:45,02,10,1, 11.9,1,1, 0.163, 10502.166, 367.200, 52800.833 24/01/13,11:32:45,03,10,1, 11.9,1,1, 0.163, 10502.144, 367.174, 52800.840 24/01/13,11:32:45,04,10,1, 11.9,1,1, 0.163, 10502.181, 367.180, 52800.848 24/01/13,11:32:45,05,10,1, 11.9,1,1, 0.163, 10502.146, 367.177, 52800.899 24/01/13,11:32:45,06,10,1, 11.9,1,1, 0.163, 10502.154, 367.190, 52800.877 24/01/13,11:32:45,07,10,1, 11.9,1,1, 0.163, 10502.155, 367.184, 52800.843 24/01/13,11:32:45,08,10,1, 11.9,1,1, 0.163, 10502.169, 367.186, 52800.841 24/01/13,11:32:45,09,10,1, 11.9,1,1, 0.163, 10502.130, 367.174, 52800.799 24/01/13,11:32:45,10,10,1, 11.9,1,1, 0.163, 10502.160, 367.183, 52800.836 24/01/13,11:32:45,11,10,1, 11.9,1,1, 0.163, 10502.153, 367.208, 52800.911 24/01/13,11:32:45,12,10,1, 11.9,1,1, 0.163, 10502.156, 367.186, 52800.842 24/01/13,11:32:45,13,10,1, 11.9,1,1, 0.163, 10502.155, 367.200, 52800.851 24/01/13,11:32:45,14,10,1, 11.9,1,1, 0.163, 10502.150, 367.212, 52800.772 24/01/13,11:32:45,15,10,1, 11.9,1,1, 0.163, 10502.149, 367.178, 52800.845 24/01/13,11:32:45,16,10,1, 11.9,1,1, 0.163, 10502.163, 367.193, 52800.825 24/01/13,11:32:45,17,10,1, 11.9,1,1, 0.163, 10502.147, 367.203, 52800.868 24/01/13,11:32:45,18,10,1, 11.9,1,1, 0.163, 10502.138, 367.213, 52800.869 24/01/13,11:32:45,19,10,1, 11.9,1,1, 0.163, 10502.139, 367.207, 52800.901 24/01/13,11:32:46,00,10,1, 12.0,1,1, 0.163, 10502.135, 367.207, 52800.901 24/01/13,11:32:46,01,10,1, 12.0,1,1, 0.163, 10502.167, 367.190, 52800.866 24/01/13,11:32:46,02,10,1, 12.0,1,1, 0.163, 10502.148, 367.171, 52800.901 24/01/13,11:32:46,03,10,1, 12.0,1,1, 0.163, 10502.145, 367.207, 52800.887 24/01/13,11:32:46,04,10,1, 12.0,1,1, 0.163, 10502.128, 367.170, 52800.820 24/01/13,11:32:46,05,10,1, 12.0,1,1, 0.163, 10502.144, 367.213, 52800.804 24/01/13,11:32:46,06,10,1, 12.0,1,1, 0.163, 10502.167, 367.208, 52800.783 24/01/13,11:32:46,07,10,1, 12.0,1,1, 0.163, 10502.144, 367.203, 52800.873 24/01/13,11:32:46,08,10,1, 12.0,1,1, 0.163, 10502.153, 367.217, 52800.835 24/01/13,11:32:46,09,10,1, 12.0,1,1, 0.163, 10502.173, 367.225, 52800.844 24/01/13,11:32:46,10,10,1, 12.0,1,1, 0.163, 10502.138, 367.210, 52800.861 24/01/13,11:32:46,11,10,1, 12.0,1,1, 0.163, 10502.168, 367.230, 52800.810 24/01/13,11:32:46,12,10,1, 12.0,1,1, 0.163, 10502.157, 367.215, 52800.795 24/01/13,11:32:46,13,10,1, 12.0,1,1, 0.163, 10502.148, 367.215, 52800.929 24/01/13,11:32:46,14,10,1, 12.0,1,1, 0.163, 10502.139, 367.205, 52800.802 24/01/13,11:32:46,15,10,1, 12.0,1,1, 0.163, 10502.127, 367.192, 52800.893 24/01/13,11:32:46,16,10,1, 12.0,1,1, 0.163, 10502.156, 367.196, 52800.834 24/01/13,11:32:46,17,10,1, 12.0,1,1, 0.163, 10502.175, 367.192, 52800.805 24/01/13,11:32:46,18,10,1, 12.0,1,1, 0.163, 10502.141, 367.213, 52800.891 24/01/13,11:32:46,19,10,1, 12.0,1,1, 0.163, 10502.169, 367.207, 52800.778 24/01/13,11:32:47,00,11,1, 11.9,1,1, 0.165, 10502.168, 367.207, 52800.778 24/01/13,11:32:47,01,11,1, 11.9,1,1, 0.165, 10502.151, 367.229, 52800.878 24/01/13,11:32:47,02,11,1, 11.9,1,1, 0.165, 10502.158, 367.242, 52800.885 24/01/13,11:32:47,03,11,1, 11.9,1,1, 0.165, 10502.163, 367.178, 52800.575 24/01/13,11:32:47,04,11,1, 11.9,1,1, 0.165, 10502.173, 367.200, 52800.814 24/01/13,11:32:47,05,11,1, 11.9,1,1, 0.165, 10502.139, 367.211, 52800.840 24/01/13,11:32:47,06,11,1, 11.9,1,1, 0.165, 10502.150, 367.216, 52800.859 24/01/13,11:32:47,07,11,1, 11.9,1,1, 0.165, 10502.157, 367.201, 52800.844 24/01/13,11:32:47,08,11,1, 11.9,1,1, 0.165, 10502.172, 367.213, 52800.880 24/01/13,11:32:47,09,11,1, 11.9,1,1, 0.165, 10502.149, 367.222, 52800.910 24/01/13,11:32:47,10,11,1, 11.9,1,1, 0.165, 10502.151, 367.210, 52800.814 24/01/13,11:32:47,11,11,1, 11.9,1,1, 0.165, 10502.146, 367.251, 52800.905 24/01/13,11:32:47,12,11,1, 11.9,1,1, 0.165, 10502.149, 367.224, 52800.907 24/01/13,11:32:47,13,11,1, 11.9,1,1, 0.165, 10502.156, 367.203, 52800.850 24/01/13,11:32:47,14,11,1, 11.9,1,1, 0.165, 10502.152, 367.210, 52800.904 24/01/13,11:32:47,15,11,1, 11.9,1,1, 0.165, 10502.166, 367.219, 52800.858 24/01/13,11:32:47,16,11,1, 11.9,1,1, 0.165, 10502.140, 367.205, 52800.895 24/01/13,11:32:47,17,11,1, 11.9,1,1, 0.165, 10502.150, 367.236, 52800.849 24/01/13,11:32:47,18,11,1, 11.9,1,1, 0.165, 10502.173, 367.219, 52800.824 24/01/13,11:32:47,19,11,1, 11.9,1,1, 0.165, 10502.161, 367.226, 52800.922 24/01/13,11:32:48,00,11,1, 12.0,1,1, 0.163, 10502.160, 367.226, 52800.922 24/01/13,11:32:48,01,11,1, 12.0,1,1, 0.163, 10502.161, 367.228, 52800.868 24/01/13,11:32:48,02,11,1, 12.0,1,1, 0.163, 10502.162, 367.243, 52800.776 24/01/13,11:32:48,03,11,1, 12.0,1,1, 0.163, 10502.167, 367.211, 52800.839 24/01/13,11:32:48,04,11,1, 12.0,1,1, 0.163, 10502.137, 367.217, 52800.890 24/01/13,11:32:48,05,11,1, 12.0,1,1, 0.163, 10502.156, 367.215, 52800.861 24/01/13,11:32:48,06,11,1, 12.0,1,1, 0.163, 10502.134, 367.224, 52800.857 24/01/13,11:32:48,07,11,1, 12.0,1,1, 0.163, 10502.149, 367.220, 52800.883 24/01/13,11:32:48,08,11,1, 12.0,1,1, 0.163, 10502.141, 367.214, 52800.827 24/01/13,11:32:48,09,11,1, 12.0,1,1, 0.163, 10502.129, 367.201, 52800.945 24/01/13,11:32:48,10,11,1, 12.0,1,1, 0.163, 10502.131, 367.213, 52800.852 24/01/13,11:32:48,11,11,1, 12.0,1,1, 0.163, 10502.124, 367.224, 52800.877 24/01/13,11:32:48,12,11,1, 12.0,1,1, 0.163, 10502.148, 367.246, 52800.869 24/01/13,11:32:48,13,11,1, 12.0,1,1, 0.163, 10502.148, 367.231, 52800.910 24/01/13,11:32:48,14,11,1, 12.0,1,1, 0.163, 10502.161, 367.210, 52800.804 24/01/13,11:32:48,15,11,1, 12.0,1,1, 0.163, 10502.143, 367.202, 52800.804 24/01/13,11:32:48,16,11,1, 12.0,1,1, 0.163, 10502.161, 367.205, 52800.844 24/01/13,11:32:48,17,11,1, 12.0,1,1, 0.163, 10502.144, 367.201, 52800.871 24/01/13,11:32:48,18,11,1, 12.0,1,1, 0.163, 10502.130, 367.192, 52800.862 24/01/13,11:32:48,19,11,1, 12.0,1,1, 0.163, 10502.173, 367.210, 52800.798 24/01/13,11:32:49,00,11,1, 12.0,1,1, 0.165, 10502.168, 367.210, 52800.798 24/01/13,11:32:49,01,11,1, 12.0,1,1, 0.165, 10502.142, 367.205, 52800.835 24/01/13,11:32:49,02,11,1, 12.0,1,1, 0.165, 10502.135, 367.201, 52800.901 24/01/13,11:32:49,03,11,1, 12.0,1,1, 0.165, 10502.130, 367.213, 52800.851 24/01/13,11:32:49,04,11,1, 12.0,1,1, 0.165, 10502.171, 367.230, 52800.886 24/01/13,11:32:49,05,11,1, 12.0,1,1, 0.165, 10502.130, 367.231, 52800.900 24/01/13,11:32:49,06,11,1, 12.0,1,1, 0.165, 10502.132, 367.225, 52800.882 24/01/13,11:32:49,07,11,1, 12.0,1,1, 0.165, 10502.146, 367.204, 52800.815 24/01/13,11:32:49,08,11,1, 12.0,1,1, 0.165, 10502.151, 367.225, 52800.876 24/01/13,11:32:49,09,11,1, 12.0,1,1, 0.165, 10502.144, 367.216, 52800.843 24/01/13,11:32:49,10,11,1, 12.0,1,1, 0.165, 10502.137, 367.228, 52800.877 24/01/13,11:32:49,11,11,1, 12.0,1,1, 0.165, 10502.142, 367.214, 52800.829 24/01/13,11:32:49,12,11,1, 12.0,1,1, 0.165, 10502.129, 367.246, 52800.869 24/01/13,11:32:49,13,11,1, 12.0,1,1, 0.165, 10502.153, 367.211, 52800.778 24/01/13,11:32:49,14,11,1, 12.0,1,1, 0.165, 10502.137, 367.229, 52800.828 24/01/13,11:32:49,15,11,1, 12.0,1,1, 0.165, 10502.132, 367.225, 52800.881 24/01/13,11:32:49,16,11,1, 12.0,1,1, 0.165, 10502.112, 367.223, 52800.918 24/01/13,11:32:49,17,11,1, 12.0,1,1, 0.165, 10502.114, 367.232, 52800.812 24/01/13,11:32:49,18,11,1, 12.0,1,1, 0.165, 10502.124, 367.227, 52800.815 24/01/13,11:32:49,19,11,1, 12.0,1,1, 0.165, 10502.125, 367.219, 52800.904 24/01/13,11:32:50,00,10,1, 11.9,1,1, 0.165, 10502.118, 367.219, 52800.904 24/01/13,11:32:50,01,10,1, 11.9,1,1, 0.165, 10502.152, 367.228, 52800.860 24/01/13,11:32:50,02,10,1, 11.9,1,1, 0.165, 10502.137, 367.233, 52800.824 24/01/13,11:32:50,03,10,1, 11.9,1,1, 0.165, 10502.142, 367.247, 52800.827 24/01/13,11:32:50,04,10,1, 11.9,1,1, 0.165, 10502.125, 367.250, 52800.874 24/01/13,11:32:50,05,10,1, 11.9,1,1, 0.165, 10502.163, 367.250, 52800.887 24/01/13,11:32:50,06,10,1, 11.9,1,1, 0.165, 10502.168, 367.253, 52800.820 24/01/13,11:32:50,07,10,1, 11.9,1,1, 0.165, 10502.138, 367.233, 52800.904 24/01/13,11:32:50,08,10,1, 11.9,1,1, 0.165, 10502.139, 367.264, 52800.874 24/01/13,11:32:50,09,10,1, 11.9,1,1, 0.165, 10502.121, 367.261, 52800.890 24/01/13,11:32:50,10,10,1, 11.9,1,1, 0.165, 10502.139, 367.239, 52800.799 24/01/13,11:32:50,11,10,1, 11.9,1,1, 0.165, 10502.138, 367.260, 52800.842 24/01/13,11:32:50,12,10,1, 11.9,1,1, 0.165, 10502.138, 367.265, 52800.906 24/01/13,11:32:50,13,10,1, 11.9,1,1, 0.165, 10502.128, 367.243, 52800.874 24/01/13,11:32:50,14,10,1, 11.9,1,1, 0.165, 10502.124, 367.254, 52800.856 24/01/13,11:32:50,15,10,1, 11.9,1,1, 0.165, 10502.146, 367.232, 52800.812 24/01/13,11:32:50,16,10,1, 11.9,1,1, 0.165, 10502.129, 367.215, 52800.792 24/01/13,11:32:50,17,10,1, 11.9,1,1, 0.165, 10502.144, 367.237, 52800.843 24/01/13,11:32:50,18,10,1, 11.9,1,1, 0.165, 10502.132, 367.226, 52800.821 24/01/13,11:32:50,19,10,1, 11.9,1,1, 0.165, 10502.129, 367.221, 52800.875 24/01/13,11:32:51,00,10,1, 11.9,1,1, 0.166, 10502.126, 367.221, 52800.875 24/01/13,11:32:51,01,10,1, 11.9,1,1, 0.166, 10502.148, 367.232, 52800.872 24/01/13,11:32:51,02,10,1, 11.9,1,1, 0.166, 10502.118, 367.245, 52800.856 24/01/13,11:32:51,03,10,1, 11.9,1,1, 0.166, 10502.105, 367.229, 52800.861 24/01/13,11:32:51,04,10,1, 11.9,1,1, 0.166, 10502.137, 367.234, 52800.864 24/01/13,11:32:51,05,10,1, 11.9,1,1, 0.166, 10502.109, 367.226, 52800.831 24/01/13,11:32:51,06,10,1, 11.9,1,1, 0.166, 10502.115, 367.248, 52800.871 24/01/13,11:32:51,07,10,1, 11.9,1,1, 0.166, 10502.110, 367.264, 52800.909 24/01/13,11:32:51,08,10,1, 11.9,1,1, 0.166, 10502.113, 367.253, 52800.865 24/01/13,11:32:51,09,10,1, 11.9,1,1, 0.166, 10502.128, 367.251, 52800.850 24/01/13,11:32:51,10,10,1, 11.9,1,1, 0.166, 10502.147, 367.267, 52800.926 24/01/13,11:32:51,11,10,1, 11.9,1,1, 0.166, 10502.103, 367.248, 52800.837 24/01/13,11:32:51,12,10,1, 11.9,1,1, 0.166, 10502.101, 367.249, 52800.785 24/01/13,11:32:51,13,10,1, 11.9,1,1, 0.166, 10502.124, 367.260, 52800.824 24/01/13,11:32:51,14,10,1, 11.9,1,1, 0.166, 10502.123, 367.253, 52800.786 24/01/13,11:32:51,15,10,1, 11.9,1,1, 0.166, 10502.120, 367.244, 52800.798 24/01/13,11:32:51,16,10,1, 11.9,1,1, 0.166, 10502.136, 367.231, 52800.792 24/01/13,11:32:51,17,10,1, 11.9,1,1, 0.166, 10502.131, 367.244, 52800.872 24/01/13,11:32:51,18,10,1, 11.9,1,1, 0.166, 10502.119, 367.234, 52800.819 24/01/13,11:32:51,19,10,1, 11.9,1,1, 0.166, 10502.125, 367.227, 52800.908 24/01/13,11:32:52,00,10,1, 11.9,1,1, 0.164, 10502.118, 367.227, 52800.908 24/01/13,11:32:52,01,10,1, 11.9,1,1, 0.164, 10502.119, 367.247, 52800.890 24/01/13,11:32:52,02,10,1, 11.9,1,1, 0.164, 10502.122, 367.234, 52800.807 24/01/13,11:32:52,03,10,1, 11.9,1,1, 0.164, 10502.116, 367.261, 52800.854 24/01/13,11:32:52,04,10,1, 11.9,1,1, 0.164, 10502.123, 367.244, 52800.851 24/01/13,11:32:52,05,10,1, 11.9,1,1, 0.164, 10502.121, 367.268, 52800.900 24/01/13,11:32:52,06,10,1, 11.9,1,1, 0.164, 10502.125, 367.229, 52800.826 24/01/13,11:32:52,07,10,1, 11.9,1,1, 0.164, 10502.113, 367.253, 52800.855 24/01/13,11:32:52,08,10,1, 11.9,1,1, 0.164, 10502.123, 367.247, 52800.892 24/01/13,11:32:52,09,10,1, 11.9,1,1, 0.164, 10502.119, 367.245, 52800.819 24/01/13,11:32:52,10,10,1, 11.9,1,1, 0.164, 10502.098, 367.253, 52800.829 24/01/13,11:32:52,11,10,1, 11.9,1,1, 0.164, 10502.127, 367.270, 52800.837 24/01/13,11:32:52,12,10,1, 11.9,1,1, 0.164, 10502.124, 367.270, 52800.860 24/01/13,11:32:52,13,10,1, 11.9,1,1, 0.164, 10502.092, 367.260, 52800.826 24/01/13,11:32:52,14,10,1, 11.9,1,1, 0.164, 10502.120, 367.276, 52800.835 24/01/13,11:32:52,15,10,1, 11.9,1,1, 0.164, 10502.113, 367.264, 52800.850 24/01/13,11:32:52,16,10,1, 11.9,1,1, 0.164, 10502.121, 367.236, 52800.805 24/01/13,11:32:52,17,10,1, 11.9,1,1, 0.164, 10502.119, 367.232, 52800.843 24/01/13,11:32:52,18,10,1, 11.9,1,1, 0.164, 10502.095, 367.235, 52800.869 24/01/13,11:32:52,19,10,1, 11.9,1,1, 0.164, 10502.118, 367.281, 52800.899 24/01/13,11:32:53,00,11,1, 11.9,1,1, 0.162, 10502.110, 367.281, 52800.899 24/01/13,11:32:53,01,11,1, 11.9,1,1, 0.162, 10502.110, 367.256, 52800.799 24/01/13,11:32:53,02,11,1, 11.9,1,1, 0.162, 10502.120, 367.249, 52800.797 24/01/13,11:32:53,03,11,1, 11.9,1,1, 0.162, 10502.103, 367.250, 52800.796 24/01/13,11:32:53,04,11,1, 11.9,1,1, 0.162, 10502.113, 367.242, 52800.852 24/01/13,11:32:53,05,11,1, 11.9,1,1, 0.162, 10502.146, 367.223, 52800.819 24/01/13,11:32:53,06,11,1, 11.9,1,1, 0.162, 10502.123, 367.233, 52800.881 24/01/13,11:32:53,07,11,1, 11.9,1,1, 0.162, 10502.100, 367.231, 52800.824 24/01/13,11:32:53,08,11,1, 11.9,1,1, 0.162, 10502.135, 367.240, 52800.847 24/01/13,11:32:53,09,11,1, 11.9,1,1, 0.162, 10502.101, 367.240, 52800.859 24/01/13,11:32:53,10,11,1, 11.9,1,1, 0.162, 10502.109, 367.234, 52800.809 24/01/13,11:32:53,11,11,1, 11.9,1,1, 0.162, 10502.120, 367.262, 52800.826 24/01/13,11:32:53,12,11,1, 11.9,1,1, 0.162, 10502.127, 367.239, 52800.859 24/01/13,11:32:53,13,11,1, 11.9,1,1, 0.162, 10502.087, 367.224, 52800.859 24/01/13,11:32:53,14,11,1, 11.9,1,1, 0.162, 10502.114, 367.218, 52800.804 24/01/13,11:32:53,15,11,1, 11.9,1,1, 0.162, 10502.136, 367.223, 52800.824 24/01/13,11:32:53,16,11,1, 11.9,1,1, 0.162, 10502.089, 367.235, 52800.904 24/01/13,11:32:53,17,11,1, 11.9,1,1, 0.162, 10502.112, 367.223, 52800.894 24/01/13,11:32:53,18,11,1, 11.9,1,1, 0.162, 10502.102, 367.219, 52800.864 24/01/13,11:32:53,19,11,1, 11.9,1,1, 0.162, 10502.110, 367.250, 52800.882 24/01/13,11:32:54,00,11,1, 11.9,1,1, 0.163, 10502.110, 367.250, 52800.882 24/01/13,11:32:54,01,11,1, 11.9,1,1, 0.163, 10502.121, 367.213, 52800.821 24/01/13,11:32:54,02,11,1, 11.9,1,1, 0.163, 10502.102, 367.233, 52800.923 24/01/13,11:32:54,03,11,1, 11.9,1,1, 0.163, 10502.134, 367.227, 52800.848 24/01/13,11:32:54,04,11,1, 11.9,1,1, 0.163, 10502.120, 367.241, 52800.899 24/01/13,11:32:54,05,11,1, 11.9,1,1, 0.163, 10502.117, 367.221, 52800.856 24/01/13,11:32:54,06,11,1, 11.9,1,1, 0.163, 10502.101, 367.224, 52800.868 24/01/13,11:32:54,07,11,1, 11.9,1,1, 0.163, 10502.104, 367.214, 52800.890 24/01/13,11:32:54,08,11,1, 11.9,1,1, 0.163, 10502.100, 367.226, 52800.900 24/01/13,11:32:54,09,11,1, 11.9,1,1, 0.163, 10502.116, 367.216, 52800.857 24/01/13,11:32:54,10,11,1, 11.9,1,1, 0.163, 10502.118, 367.229, 52800.939 24/01/13,11:32:54,11,11,1, 11.9,1,1, 0.163, 10502.092, 367.232, 52800.912 24/01/13,11:32:54,12,11,1, 11.9,1,1, 0.163, 10502.125, 367.253, 52800.921 24/01/13,11:32:54,13,11,1, 11.9,1,1, 0.163, 10502.106, 367.250, 52800.828 24/01/13,11:32:54,14,11,1, 11.9,1,1, 0.163, 10502.113, 367.230, 52800.910 24/01/13,11:32:54,15,11,1, 11.9,1,1, 0.163, 10502.136, 367.224, 52800.864 24/01/13,11:32:54,16,11,1, 11.9,1,1, 0.163, 10502.133, 367.217, 52800.919 24/01/13,11:32:54,17,11,1, 11.9,1,1, 0.163, 10502.113, 367.228, 52800.849 24/01/13,11:32:54,18,11,1, 11.9,1,1, 0.163, 10502.119, 367.227, 52800.860 24/01/13,11:32:54,19,11,1, 11.9,1,1, 0.163, 10502.117, 367.235, 52800.847 24/01/13,11:32:55,00,11,1, 11.9,1,1, 0.165, 10502.110, 367.235, 52800.847 24/01/13,11:32:55,01,11,1, 11.9,1,1, 0.165, 10502.091, 367.238, 52800.903 24/01/13,11:32:55,02,11,1, 11.9,1,1, 0.165, 10502.119, 367.228, 52800.864 24/01/13,11:32:55,03,11,1, 11.9,1,1, 0.165, 10502.132, 367.250, 52800.872 24/01/13,11:32:55,04,11,1, 11.9,1,1, 0.165, 10502.119, 367.227, 52800.927 24/01/13,11:32:55,05,11,1, 11.9,1,1, 0.165, 10502.121, 367.237, 52800.829 24/01/13,11:32:55,06,11,1, 11.9,1,1, 0.165, 10502.117, 367.220, 52800.838 24/01/13,11:32:55,07,11,1, 11.9,1,1, 0.165, 10502.108, 367.203, 52800.927 24/01/13,11:32:55,08,11,1, 11.9,1,1, 0.165, 10502.103, 367.234, 52800.907 24/01/13,11:32:55,09,11,1, 11.9,1,1, 0.165, 10502.127, 367.219, 52800.913 24/01/13,11:32:55,10,11,1, 11.9,1,1, 0.165, 10502.127, 367.222, 52800.813 24/01/13,11:32:55,11,11,1, 11.9,1,1, 0.165, 10502.100, 367.247, 52800.862 24/01/13,11:32:55,12,11,1, 11.9,1,1, 0.165, 10502.103, 367.228, 52800.890 24/01/13,11:32:55,13,11,1, 11.9,1,1, 0.165, 10502.112, 367.213, 52800.631 24/01/13,11:32:55,14,11,1, 11.9,1,1, 0.165, 10502.081, 367.264, 52800.913 24/01/13,11:32:55,15,11,1, 11.9,1,1, 0.165, 10502.113, 367.252, 52800.933 24/01/13,11:32:55,16,11,1, 11.9,1,1, 0.165, 10502.114, 367.245, 52800.935 24/01/13,11:32:55,17,11,1, 11.9,1,1, 0.165, 10502.093, 367.227, 52800.891 24/01/13,11:32:55,18,11,1, 11.9,1,1, 0.165, 10502.119, 367.225, 52800.929 24/01/13,11:32:55,19,11,1, 11.9,1,1, 0.165, 10502.133, 367.236, 52800.903 24/01/13,11:32:56,00,11,1, 11.9,1,1, 0.163, 10502.126, 367.236, 52800.903 24/01/13,11:32:56,01,11,1, 11.9,1,1, 0.163, 10502.112, 367.223, 52800.907 24/01/13,11:32:56,02,11,1, 11.9,1,1, 0.163, 10502.099, 367.244, 52800.904 24/01/13,11:32:56,03,11,1, 11.9,1,1, 0.163, 10502.119, 367.232, 52800.871 24/01/13,11:32:56,04,11,1, 11.9,1,1, 0.163, 10502.096, 367.232, 52800.914 24/01/13,11:32:56,05,11,1, 11.9,1,1, 0.163, 10502.098, 367.241, 52800.902 24/01/13,11:32:56,06,11,1, 11.9,1,1, 0.163, 10502.137, 367.246, 52800.724 24/01/13,11:32:56,07,11,1, 11.9,1,1, 0.163, 10502.106, 367.246, 52800.861 24/01/13,11:32:56,08,11,1, 11.9,1,1, 0.163, 10502.100, 367.221, 52800.865 24/01/13,11:32:56,09,11,1, 11.9,1,1, 0.163, 10502.116, 367.243, 52800.857 24/01/13,11:32:56,10,11,1, 11.9,1,1, 0.163, 10502.097, 367.255, 52801.005 24/01/13,11:32:56,11,11,1, 11.9,1,1, 0.163, 10502.134, 367.229, 52800.827 24/01/13,11:32:56,12,11,1, 11.9,1,1, 0.163, 10502.105, 367.249, 52800.897 24/01/13,11:32:56,13,11,1, 11.9,1,1, 0.163, 10502.110, 367.257, 52800.922 24/01/13,11:32:56,14,11,1, 11.9,1,1, 0.163, 10502.108, 367.242, 52800.856 24/01/13,11:32:56,15,11,1, 11.9,1,1, 0.163, 10502.102, 367.245, 52800.875 24/01/13,11:32:56,16,11,1, 11.9,1,1, 0.163, 10502.096, 367.243, 52800.911 24/01/13,11:32:56,17,11,1, 11.9,1,1, 0.163, 10502.104, 367.257, 52800.878 24/01/13,11:32:56,18,11,1, 11.9,1,1, 0.163, 10502.117, 367.244, 52800.888 24/01/13,11:32:56,19,11,1, 11.9,1,1, 0.163, 10502.097, 367.241, 52800.927 24/01/13,11:32:57,00,11,1, 11.8,1,1, 0.163, 10502.093, 367.241, 52800.927 24/01/13,11:32:57,01,11,1, 11.8,1,1, 0.163, 10502.118, 367.237, 52800.873 24/01/13,11:32:57,02,11,1, 11.8,1,1, 0.163, 10502.116, 367.255, 52801.054 24/01/13,11:32:57,03,11,1, 11.8,1,1, 0.163, 10502.121, 367.265, 52801.066 24/01/13,11:32:57,04,11,1, 11.8,1,1, 0.163, 10502.128, 367.261, 52801.059 24/01/13,11:32:57,05,11,1, 11.8,1,1, 0.163, 10502.130, 367.257, 52801.074 24/01/13,11:32:57,06,11,1, 11.8,1,1, 0.163, 10502.138, 367.293, 52801.085 24/01/13,11:32:57,07,11,1, 11.8,1,1, 0.163, 10502.111, 367.280, 52801.041 24/01/13,11:32:57,08,11,1, 11.8,1,1, 0.163, 10502.113, 367.299, 52801.075 24/01/13,11:32:57,09,11,1, 11.8,1,1, 0.163, 10502.118, 367.267, 52801.057 24/01/13,11:32:57,10,11,1, 11.8,1,1, 0.163, 10502.121, 367.280, 52801.100 24/01/13,11:32:57,11,11,1, 11.8,1,1, 0.163, 10502.106, 367.281, 52800.994 24/01/13,11:32:57,12,11,1, 11.8,1,1, 0.163, 10502.155, 367.292, 52801.056 24/01/13,11:32:57,13,11,1, 11.8,1,1, 0.163, 10502.146, 367.260, 52800.887 24/01/13,11:32:57,14,11,1, 11.8,1,1, 0.163, 10502.104, 367.265, 52801.069 24/01/13,11:32:57,15,11,1, 11.8,1,1, 0.163, 10502.168, 367.263, 52800.944 24/01/13,11:32:57,16,11,1, 11.8,1,1, 0.163, 10502.089, 367.300, 52801.026 24/01/13,11:32:57,17,11,1, 11.8,1,1, 0.163, 10502.135, 367.294, 52801.047 24/01/13,11:32:57,18,11,1, 11.8,1,1, 0.163, 10502.099, 367.296, 52801.043 24/01/13,11:32:57,19,11,1, 11.8,1,1, 0.163, 10502.125, 367.267, 52801.037 24/01/13,11:32:58,00,11,1, 11.9,1,1, 0.166, 10502.118, 367.267, 52801.037 24/01/13,11:32:58,01,11,1, 11.9,1,1, 0.166, 10502.117, 367.283, 52801.071 24/01/13,11:32:58,02,11,1, 11.9,1,1, 0.166, 10502.127, 367.268, 52800.959 24/01/13,11:32:58,03,11,1, 11.9,1,1, 0.166, 10502.099, 367.289, 52801.085 24/01/13,11:32:58,04,11,1, 11.9,1,1, 0.166, 10502.082, 367.276, 52801.064 24/01/13,11:32:58,05,11,1, 11.9,1,1, 0.166, 10502.111, 367.268, 52801.046 24/01/13,11:32:58,06,11,1, 11.9,1,1, 0.166, 10502.127, 367.287, 52801.041 24/01/13,11:32:58,07,11,1, 11.9,1,1, 0.166, 10502.091, 367.271, 52800.971 24/01/13,11:32:58,08,11,1, 11.9,1,1, 0.166, 10502.106, 367.285, 52801.023 24/01/13,11:32:58,09,11,1, 11.9,1,1, 0.166, 10502.100, 367.273, 52801.013 24/01/13,11:32:58,10,11,1, 11.9,1,1, 0.166, 10502.122, 367.281, 52801.050 24/01/13,11:32:58,11,11,1, 11.9,1,1, 0.166, 10502.102, 367.291, 52801.021 24/01/13,11:32:58,12,11,1, 11.9,1,1, 0.166, 10502.128, 367.280, 52801.029 24/01/13,11:32:58,13,11,1, 11.9,1,1, 0.166, 10502.123, 367.277, 52801.083 24/01/13,11:32:58,14,11,1, 11.9,1,1, 0.166, 10502.116, 367.289, 52801.007 24/01/13,11:32:58,15,11,1, 11.9,1,1, 0.166, 10502.142, 367.262, 52801.019 24/01/13,11:32:58,16,11,1, 11.9,1,1, 0.166, 10502.107, 367.282, 52800.998 24/01/13,11:32:58,17,11,1, 11.9,1,1, 0.166, 10502.103, 367.266, 52800.978 24/01/13,11:32:58,18,11,1, 11.9,1,1, 0.166, 10502.111, 367.281, 52800.995 24/01/13,11:32:58,19,11,1, 11.9,1,1, 0.166, 10502.108, 367.292, 52801.080 24/01/13,11:32:59,00,11,1, 11.9,1,1, 0.162, 10502.101, 367.292, 52801.080 24/01/13,11:32:59,01,11,1, 11.9,1,1, 0.162, 10502.112, 367.260, 52801.047 24/01/13,11:32:59,02,11,1, 11.9,1,1, 0.162, 10502.114, 367.273, 52801.076 24/01/13,11:32:59,03,11,1, 11.9,1,1, 0.162, 10502.111, 367.287, 52801.015 24/01/13,11:32:59,04,11,1, 11.9,1,1, 0.162, 10502.123, 367.262, 52801.030 24/01/13,11:32:59,05,11,1, 11.9,1,1, 0.162, 10502.100, 367.279, 52801.088 24/01/13,11:32:59,06,11,1, 11.9,1,1, 0.162, 10502.112, 367.279, 52800.991 24/01/13,11:32:59,07,11,1, 11.9,1,1, 0.162, 10502.108, 367.268, 52801.018 24/01/13,11:32:59,08,11,1, 11.9,1,1, 0.162, 10502.110, 367.268, 52800.984 24/01/13,11:32:59,09,11,1, 11.9,1,1, 0.162, 10502.100, 367.280, 52801.041 24/01/13,11:32:59,10,11,1, 11.9,1,1, 0.162, 10502.120, 367.277, 52801.060 24/01/13,11:32:59,11,11,1, 11.9,1,1, 0.162, 10502.114, 367.290, 52801.051 24/01/13,11:32:59,12,11,1, 11.9,1,1, 0.162, 10502.139, 367.292, 52801.131 24/01/13,11:32:59,13,11,1, 11.9,1,1, 0.162, 10502.079, 367.298, 52801.113 24/01/13,11:32:59,14,11,1, 11.9,1,1, 0.162, 10502.162, 367.280, 52801.016 24/01/13,11:32:59,15,11,1, 11.9,1,1, 0.162, 10502.125, 367.289, 52801.106 24/01/13,11:32:59,16,11,1, 11.9,1,1, 0.162, 10502.098, 367.294, 52801.045 24/01/13,11:32:59,17,11,1, 11.9,1,1, 0.162, 10502.117, 367.294, 52801.048 24/01/13,11:32:59,18,11,1, 11.9,1,1, 0.162, 10502.099, 367.271, 52801.045 24/01/13,11:32:59,19,11,1, 11.9,1,1, 0.162, 10502.110, 367.268, 52801.069 24/01/13,11:33:00,00,10,1, 11.9,1,1, 0.166, 10502.110, 367.268, 52801.069 24/01/13,11:33:00,01,10,1, 11.9,1,1, 0.166, 10502.108, 367.280, 52800.956 24/01/13,11:33:00,02,10,1, 11.9,1,1, 0.166, 10502.112, 367.252, 52800.865 24/01/13,11:33:00,03,10,1, 11.9,1,1, 0.166, 10502.106, 367.261, 52800.883 24/01/13,11:33:00,04,10,1, 11.9,1,1, 0.166, 10502.095, 367.261, 52800.823 24/01/13,11:33:00,05,10,1, 11.9,1,1, 0.166, 10502.111, 367.265, 52800.877 24/01/13,11:33:00,06,10,1, 11.9,1,1, 0.166, 10502.095, 367.252, 52800.905 24/01/13,11:33:00,07,10,1, 11.9,1,1, 0.166, 10502.122, 367.272, 52801.027 24/01/13,11:33:00,08,10,1, 11.9,1,1, 0.166, 10502.128, 367.256, 52800.822 24/01/13,11:33:00,09,10,1, 11.9,1,1, 0.166, 10502.093, 367.250, 52800.863 24/01/13,11:33:00,10,10,1, 11.9,1,1, 0.166, 10502.090, 367.257, 52800.870 24/01/13,11:33:00,11,10,1, 11.9,1,1, 0.166, 10502.094, 367.256, 52800.883 24/01/13,11:33:00,12,10,1, 11.9,1,1, 0.166, 10502.098, 367.267, 52800.906 24/01/13,11:33:00,13,10,1, 11.9,1,1, 0.166, 10502.097, 367.282, 52800.840 24/01/13,11:33:00,14,10,1, 11.9,1,1, 0.166, 10502.100, 367.257, 52800.884 24/01/13,11:33:00,15,10,1, 11.9,1,1, 0.166, 10502.119, 367.266, 52800.934 24/01/13,11:33:00,16,10,1, 11.9,1,1, 0.166, 10502.092, 367.261, 52800.902 24/01/13,11:33:00,17,10,1, 11.9,1,1, 0.166, 10502.100, 367.261, 52800.886 24/01/13,11:33:00,18,10,1, 11.9,1,1, 0.166, 10502.107, 367.259, 52800.903 24/01/13,11:33:00,19,10,1, 11.9,1,1, 0.166, 10502.054, 367.276, 52800.889 24/01/13,11:33:01,00,11,1, 12.0,1,1, 0.164, 10502.051, 367.276, 52800.889 24/01/13,11:33:01,01,11,1, 12.0,1,1, 0.164, 10502.084, 367.283, 52800.901 24/01/13,11:33:01,02,11,1, 12.0,1,1, 0.164, 10502.090, 367.254, 52800.916 24/01/13,11:33:01,03,11,1, 12.0,1,1, 0.164, 10502.113, 367.260, 52800.820 24/01/13,11:33:01,04,11,1, 12.0,1,1, 0.164, 10502.110, 367.265, 52800.956 24/01/13,11:33:01,05,11,1, 12.0,1,1, 0.164, 10502.092, 367.271, 52800.904 24/01/13,11:33:01,06,11,1, 12.0,1,1, 0.164, 10502.106, 367.254, 52800.820 24/01/13,11:33:01,07,11,1, 12.0,1,1, 0.164, 10502.098, 367.256, 52800.841 24/01/13,11:33:01,08,11,1, 12.0,1,1, 0.164, 10502.108, 367.287, 52800.922 24/01/13,11:33:01,09,11,1, 12.0,1,1, 0.164, 10502.116, 367.266, 52800.894 24/01/13,11:33:01,10,11,1, 12.0,1,1, 0.164, 10502.080, 367.260, 52800.923 24/01/13,11:33:01,11,11,1, 12.0,1,1, 0.164, 10502.116, 367.270, 52800.930 24/01/13,11:33:01,12,11,1, 12.0,1,1, 0.164, 10502.099, 367.261, 52800.898 24/01/13,11:33:01,13,11,1, 12.0,1,1, 0.164, 10502.105, 367.270, 52800.869 24/01/13,11:33:01,14,11,1, 12.0,1,1, 0.164, 10502.112, 367.269, 52800.953 24/01/13,11:33:01,15,11,1, 12.0,1,1, 0.164, 10502.111, 367.284, 52800.911 24/01/13,11:33:01,16,11,1, 12.0,1,1, 0.164, 10502.101, 367.298, 52800.927 24/01/13,11:33:01,17,11,1, 12.0,1,1, 0.164, 10502.123, 367.270, 52800.838 24/01/13,11:33:01,18,11,1, 12.0,1,1, 0.164, 10502.096, 367.257, 52800.874 24/01/13,11:33:01,19,11,1, 12.0,1,1, 0.164, 10502.115, 367.257, 52800.899 24/01/13,11:33:02,00,11,1, 11.9,1,1, 0.166, 10502.110, 367.257, 52800.899 24/01/13,11:33:02,01,11,1, 11.9,1,1, 0.166, 10502.121, 367.253, 52800.885 24/01/13,11:33:02,02,11,1, 11.9,1,1, 0.166, 10502.111, 367.248, 52800.863 24/01/13,11:33:02,03,11,1, 11.9,1,1, 0.166, 10502.113, 367.257, 52800.849 24/01/13,11:33:02,04,11,1, 11.9,1,1, 0.166, 10502.102, 367.267, 52801.062 24/01/13,11:33:02,05,11,1, 11.9,1,1, 0.166, 10502.097, 367.236, 52800.809 24/01/13,11:33:02,06,11,1, 11.9,1,1, 0.166, 10502.106, 367.255, 52800.857 24/01/13,11:33:02,07,11,1, 11.9,1,1, 0.166, 10502.104, 367.252, 52800.864 24/01/13,11:33:02,08,11,1, 11.9,1,1, 0.166, 10502.103, 367.294, 52800.958 24/01/13,11:33:02,09,11,1, 11.9,1,1, 0.166, 10502.078, 367.277, 52800.864 24/01/13,11:33:02,10,11,1, 11.9,1,1, 0.166, 10502.096, 367.283, 52800.926 24/01/13,11:33:02,11,11,1, 11.9,1,1, 0.166, 10502.089, 367.291, 52800.951 24/01/13,11:33:02,12,11,1, 11.9,1,1, 0.166, 10502.080, 367.262, 52800.904 24/01/13,11:33:02,13,11,1, 11.9,1,1, 0.166, 10502.094, 367.271, 52800.901 24/01/13,11:33:02,14,11,1, 11.9,1,1, 0.166, 10502.115, 367.249, 52800.878 24/01/13,11:33:02,15,11,1, 11.9,1,1, 0.166, 10502.103, 367.260, 52800.942 24/01/13,11:33:02,16,11,1, 11.9,1,1, 0.166, 10502.086, 367.268, 52800.913 24/01/13,11:33:02,17,11,1, 11.9,1,1, 0.166, 10502.110, 367.292, 52800.930 24/01/13,11:33:02,18,11,1, 11.9,1,1, 0.166, 10502.110, 367.268, 52800.882 24/01/13,11:33:02,19,11,1, 11.9,1,1, 0.166, 10502.115, 367.283, 52800.927 24/01/13,11:33:03,00,10,1, 11.9,1,1, 0.168, 10502.110, 367.283, 52800.927 24/01/13,11:33:03,01,10,1, 11.9,1,1, 0.168, 10502.139, 367.278, 52800.862 24/01/13,11:33:03,02,10,1, 11.9,1,1, 0.168, 10502.090, 367.259, 52800.909 24/01/13,11:33:03,03,10,1, 11.9,1,1, 0.168, 10502.121, 367.290, 52800.937 24/01/13,11:33:03,04,10,1, 11.9,1,1, 0.168, 10502.111, 367.271, 52800.955 24/01/13,11:33:03,05,10,1, 11.9,1,1, 0.168, 10502.115, 367.289, 52800.916 24/01/13,11:33:03,06,10,1, 11.9,1,1, 0.168, 10502.108, 367.291, 52800.936 24/01/13,11:33:03,07,10,1, 11.9,1,1, 0.168, 10502.123, 367.298, 52800.854 24/01/13,11:33:03,08,10,1, 11.9,1,1, 0.168, 10502.099, 367.288, 52800.940 24/01/13,11:33:03,09,10,1, 11.9,1,1, 0.168, 10502.100, 367.263, 52800.931 24/01/13,11:33:03,10,10,1, 11.9,1,1, 0.168, 10502.140, 367.271, 52800.822 24/01/13,11:33:03,11,10,1, 11.9,1,1, 0.168, 10502.117, 367.277, 52800.877 24/01/13,11:33:03,12,10,1, 11.9,1,1, 0.168, 10502.125, 367.267, 52800.943 24/01/13,11:33:03,13,10,1, 11.9,1,1, 0.168, 10502.118, 367.255, 52800.910 24/01/13,11:33:03,14,10,1, 11.9,1,1, 0.168, 10502.131, 367.269, 52800.864 24/01/13,11:33:03,15,10,1, 11.9,1,1, 0.168, 10502.114, 367.252, 52800.880 24/01/13,11:33:03,16,10,1, 11.9,1,1, 0.168, 10502.130, 367.287, 52801.012 24/01/13,11:33:03,17,10,1, 11.9,1,1, 0.168, 10502.110, 367.294, 52800.953 24/01/13,11:33:03,18,10,1, 11.9,1,1, 0.168, 10502.115, 367.278, 52800.889 24/01/13,11:33:03,19,10,1, 11.9,1,1, 0.168, 10502.108, 367.293, 52800.891 24/01/13,11:33:04,00,11,1, 11.9,1,1, 0.164, 10502.101, 367.293, 52800.891 24/01/13,11:33:04,01,11,1, 11.9,1,1, 0.164, 10502.096, 367.264, 52800.866 24/01/13,11:33:04,02,11,1, 11.9,1,1, 0.164, 10502.096, 367.288, 52800.871 24/01/13,11:33:04,03,11,1, 11.9,1,1, 0.164, 10502.116, 367.309, 52800.902 24/01/13,11:33:04,04,11,1, 11.9,1,1, 0.164, 10502.103, 367.279, 52800.967 24/01/13,11:33:04,05,11,1, 11.9,1,1, 0.164, 10502.125, 367.282, 52800.930 24/01/13,11:33:04,06,11,1, 11.9,1,1, 0.164, 10502.120, 367.279, 52800.944 24/01/13,11:33:04,07,11,1, 11.9,1,1, 0.164, 10502.109, 367.308, 52800.917 24/01/13,11:33:04,08,11,1, 11.9,1,1, 0.164, 10502.103, 367.259, 52800.839 24/01/13,11:33:04,09,11,1, 11.9,1,1, 0.164, 10502.097, 367.267, 52800.915 24/01/13,11:33:04,10,11,1, 11.9,1,1, 0.164, 10502.101, 367.279, 52800.902 24/01/13,11:33:04,11,11,1, 11.9,1,1, 0.164, 10502.130, 367.286, 52800.887 24/01/13,11:33:04,12,11,1, 11.9,1,1, 0.164, 10502.114, 367.266, 52800.845 24/01/13,11:33:04,13,11,1, 11.9,1,1, 0.164, 10502.108, 367.280, 52800.894 24/01/13,11:33:04,14,11,1, 11.9,1,1, 0.164, 10502.127, 367.290, 52800.869 24/01/13,11:33:04,15,11,1, 11.9,1,1, 0.164, 10502.099, 367.291, 52800.843 24/01/13,11:33:04,16,11,1, 11.9,1,1, 0.164, 10502.113, 367.274, 52800.950 24/01/13,11:33:04,17,11,1, 11.9,1,1, 0.164, 10502.114, 367.286, 52800.966 24/01/13,11:33:04,18,11,1, 11.9,1,1, 0.164, 10502.131, 367.297, 52800.939 24/01/13,11:33:04,19,11,1, 11.9,1,1, 0.164, 10502.105, 367.322, 52800.902 24/01/13,11:33:05,00,10,1, 11.9,1,1, 0.163, 10502.101, 367.322, 52800.902 24/01/13,11:33:05,01,10,1, 11.9,1,1, 0.163, 10502.099, 367.310, 52800.917 24/01/13,11:33:05,02,10,1, 11.9,1,1, 0.163, 10502.124, 367.310, 52800.966 24/01/13,11:33:05,03,10,1, 11.9,1,1, 0.163, 10502.115, 367.309, 52800.950 24/01/13,11:33:05,04,10,1, 11.9,1,1, 0.163, 10502.098, 367.289, 52800.926 24/01/13,11:33:05,05,10,1, 11.9,1,1, 0.163, 10502.088, 367.292, 52800.896 24/01/13,11:33:05,06,10,1, 11.9,1,1, 0.163, 10502.121, 367.290, 52800.941 24/01/13,11:33:05,07,10,1, 11.9,1,1, 0.163, 10502.108, 367.313, 52801.060 24/01/13,11:33:05,08,10,1, 11.9,1,1, 0.163, 10502.094, 367.307, 52800.854 24/01/13,11:33:05,09,10,1, 11.9,1,1, 0.163, 10502.095, 367.328, 52800.990 24/01/13,11:33:05,10,10,1, 11.9,1,1, 0.163, 10502.102, 367.296, 52800.944 24/01/13,11:33:05,11,10,1, 11.9,1,1, 0.163, 10502.109, 367.300, 52800.938 24/01/13,11:33:05,12,10,1, 11.9,1,1, 0.163, 10502.129, 367.285, 52800.871 24/01/13,11:33:05,13,10,1, 11.9,1,1, 0.163, 10502.110, 367.281, 52800.902 24/01/13,11:33:05,14,10,1, 11.9,1,1, 0.163, 10502.102, 367.315, 52800.951 24/01/13,11:33:05,15,10,1, 11.9,1,1, 0.163, 10502.096, 367.291, 52800.925 24/01/13,11:33:05,16,10,1, 11.9,1,1, 0.163, 10502.114, 367.300, 52800.925 24/01/13,11:33:05,17,10,1, 11.9,1,1, 0.163, 10502.081, 367.322, 52800.923 24/01/13,11:33:05,18,10,1, 11.9,1,1, 0.163, 10502.110, 367.301, 52800.873 24/01/13,11:33:05,19,10,1, 11.9,1,1, 0.163, 10502.108, 367.315, 52800.966 24/01/13,11:33:06,00,10,1, 11.9,1,1, 0.166, 10502.101, 367.315, 52800.966 24/01/13,11:33:06,01,10,1, 11.9,1,1, 0.166, 10502.096, 367.293, 52800.925 24/01/13,11:33:06,02,10,1, 11.9,1,1, 0.166, 10502.100, 367.315, 52800.923 24/01/13,11:33:06,03,10,1, 11.9,1,1, 0.166, 10502.119, 367.298, 52800.834 24/01/13,11:33:06,04,10,1, 11.9,1,1, 0.166, 10502.091, 367.304, 52800.945 24/01/13,11:33:06,05,10,1, 11.9,1,1, 0.166, 10502.126, 367.301, 52800.890 24/01/13,11:33:06,06,10,1, 11.9,1,1, 0.166, 10502.103, 367.315, 52800.891 24/01/13,11:33:06,07,10,1, 11.9,1,1, 0.166, 10502.103, 367.321, 52800.901 24/01/13,11:33:06,08,10,1, 11.9,1,1, 0.166, 10502.111, 367.311, 52800.923 24/01/13,11:33:06,09,10,1, 11.9,1,1, 0.166, 10502.101, 367.305, 52800.941 24/01/13,11:33:06,10,10,1, 11.9,1,1, 0.166, 10502.117, 367.329, 52800.938 24/01/13,11:33:06,11,10,1, 11.9,1,1, 0.166, 10502.143, 367.324, 52800.933 24/01/13,11:33:06,12,10,1, 11.9,1,1, 0.166, 10502.112, 367.317, 52800.874 24/01/13,11:33:06,13,10,1, 11.9,1,1, 0.166, 10502.126, 367.302, 52800.907 24/01/13,11:33:06,14,10,1, 11.9,1,1, 0.166, 10502.107, 367.321, 52800.911 24/01/13,11:33:06,15,10,1, 11.9,1,1, 0.166, 10502.118, 367.321, 52800.947 24/01/13,11:33:06,16,10,1, 11.9,1,1, 0.166, 10502.100, 367.316, 52800.938 24/01/13,11:33:06,17,10,1, 11.9,1,1, 0.166, 10502.127, 367.327, 52800.899 24/01/13,11:33:06,18,10,1, 11.9,1,1, 0.166, 10502.107, 367.319, 52800.935 24/01/13,11:33:06,19,10,1, 11.9,1,1, 0.166, 10502.126, 367.296, 52800.928 24/01/13,11:33:07,00,10,1, 11.9,1,1, 0.166, 10502.118, 367.296, 52800.928 24/01/13,11:33:07,01,10,1, 11.9,1,1, 0.166, 10502.115, 367.318, 52800.921 24/01/13,11:33:07,02,10,1, 11.9,1,1, 0.166, 10502.120, 367.282, 52800.882 24/01/13,11:33:07,03,10,1, 11.9,1,1, 0.166, 10502.107, 367.327, 52800.953 24/01/13,11:33:07,04,10,1, 11.9,1,1, 0.166, 10502.105, 367.318, 52800.908 24/01/13,11:33:07,05,10,1, 11.9,1,1, 0.166, 10502.106, 367.325, 52800.959 24/01/13,11:33:07,06,10,1, 11.9,1,1, 0.166, 10502.087, 367.336, 52800.929 24/01/13,11:33:07,07,10,1, 11.9,1,1, 0.166, 10502.094, 367.315, 52800.973 24/01/13,11:33:07,08,10,1, 11.9,1,1, 0.166, 10502.094, 367.301, 52800.867 24/01/13,11:33:07,09,10,1, 11.9,1,1, 0.166, 10502.105, 367.310, 52800.944 24/01/13,11:33:07,10,10,1, 11.9,1,1, 0.166, 10502.097, 367.300, 52800.927 24/01/13,11:33:07,11,10,1, 11.9,1,1, 0.166, 10502.110, 367.313, 52800.881 24/01/13,11:33:07,12,10,1, 11.9,1,1, 0.166, 10502.089, 367.300, 52800.971 24/01/13,11:33:07,13,10,1, 11.9,1,1, 0.166, 10502.095, 367.309, 52800.879 24/01/13,11:33:07,14,10,1, 11.9,1,1, 0.166, 10502.103, 367.305, 52800.910 24/01/13,11:33:07,15,10,1, 11.9,1,1, 0.166, 10502.123, 367.311, 52800.922 24/01/13,11:33:07,16,10,1, 11.9,1,1, 0.166, 10502.102, 367.310, 52800.869 24/01/13,11:33:07,17,10,1, 11.9,1,1, 0.166, 10502.102, 367.287, 52800.860 24/01/13,11:33:07,18,10,1, 11.9,1,1, 0.166, 10502.076, 367.297, 52800.941 24/01/13,11:33:07,19,10,1, 11.9,1,1, 0.166, 10502.111, 367.316, 52800.905 24/01/13,11:33:08,00,10,1, 11.9,1,1, 0.165, 10502.110, 367.316, 52800.905 24/01/13,11:33:08,01,10,1, 11.9,1,1, 0.165, 10502.080, 367.319, 52800.876 24/01/13,11:33:08,02,10,1, 11.9,1,1, 0.165, 10502.091, 367.293, 52800.936 24/01/13,11:33:08,03,10,1, 11.9,1,1, 0.165, 10502.102, 367.308, 52800.932 24/01/13,11:33:08,04,10,1, 11.9,1,1, 0.165, 10502.061, 367.312, 52800.940 24/01/13,11:33:08,05,10,1, 11.9,1,1, 0.165, 10502.113, 367.309, 52800.951 24/01/13,11:33:08,06,10,1, 11.9,1,1, 0.165, 10502.114, 367.304, 52800.911 24/01/13,11:33:08,07,10,1, 11.9,1,1, 0.165, 10502.091, 367.351, 52800.885 24/01/13,11:33:08,08,10,1, 11.9,1,1, 0.165, 10502.109, 367.320, 52800.936 24/01/13,11:33:08,09,10,1, 11.9,1,1, 0.165, 10502.090, 367.332, 52800.938 24/01/13,11:33:08,10,10,1, 11.9,1,1, 0.165, 10502.109, 367.333, 52800.887 24/01/13,11:33:08,11,10,1, 11.9,1,1, 0.165, 10502.106, 367.337, 52800.903 24/01/13,11:33:08,12,10,1, 11.9,1,1, 0.165, 10502.111, 367.329, 52800.887 24/01/13,11:33:08,13,10,1, 11.9,1,1, 0.165, 10502.081, 367.338, 52800.912 24/01/13,11:33:08,14,10,1, 11.9,1,1, 0.165, 10502.099, 367.332, 52800.908 24/01/13,11:33:08,15,10,1, 11.9,1,1, 0.165, 10502.090, 367.325, 52800.904 24/01/13,11:33:08,16,10,1, 11.9,1,1, 0.165, 10502.088, 367.321, 52800.924 24/01/13,11:33:08,17,10,1, 11.9,1,1, 0.165, 10502.084, 367.327, 52800.956 24/01/13,11:33:08,18,10,1, 11.9,1,1, 0.165, 10502.111, 367.328, 52800.912 24/01/13,11:33:08,19,10,1, 11.9,1,1, 0.165, 10502.106, 367.337, 52800.888 24/01/13,11:33:09,00,10,1, 11.9,1,1, 0.163, 10502.101, 367.337, 52800.888 24/01/13,11:33:09,01,10,1, 11.9,1,1, 0.163, 10502.084, 367.331, 52800.943 24/01/13,11:33:09,02,10,1, 11.9,1,1, 0.163, 10502.071, 367.337, 52800.977 24/01/13,11:33:09,03,10,1, 11.9,1,1, 0.163, 10502.084, 367.327, 52800.869 24/01/13,11:33:09,04,10,1, 11.9,1,1, 0.163, 10502.091, 367.298, 52800.920 24/01/13,11:33:09,05,10,1, 11.9,1,1, 0.163, 10502.099, 367.296, 52800.938 24/01/13,11:33:09,06,10,1, 11.9,1,1, 0.163, 10502.093, 367.313, 52800.878 24/01/13,11:33:09,07,10,1, 11.9,1,1, 0.163, 10502.090, 367.340, 52800.892 24/01/13,11:33:09,08,10,1, 11.9,1,1, 0.163, 10502.069, 367.323, 52800.883 24/01/13,11:33:09,09,10,1, 11.9,1,1, 0.163, 10502.089, 367.336, 52800.903 24/01/13,11:33:09,10,10,1, 11.9,1,1, 0.163, 10502.103, 367.314, 52800.925 24/01/13,11:33:09,11,10,1, 11.9,1,1, 0.163, 10502.077, 367.328, 52800.901 24/01/13,11:33:09,12,10,1, 11.9,1,1, 0.163, 10502.091, 367.322, 52800.906 24/01/13,11:33:09,13,10,1, 11.9,1,1, 0.163, 10502.100, 367.330, 52800.905 24/01/13,11:33:09,14,10,1, 11.9,1,1, 0.163, 10502.087, 367.328, 52800.917 24/01/13,11:33:09,15,10,1, 11.9,1,1, 0.163, 10502.086, 367.320, 52800.913 24/01/13,11:33:09,16,10,1, 11.9,1,1, 0.163, 10502.087, 367.335, 52800.873 24/01/13,11:33:09,17,10,1, 11.9,1,1, 0.163, 10502.069, 367.341, 52800.887 24/01/13,11:33:09,18,10,1, 11.9,1,1, 0.163, 10502.077, 367.356, 52800.897 24/01/13,11:33:09,19,10,1, 11.9,1,1, 0.163, 10502.076, 367.326, 52800.941 24/01/13,11:33:10,00,10,1, 11.9,1,1, 0.165, 10502.076, 367.326, 52800.941 24/01/13,11:33:10,01,10,1, 11.9,1,1, 0.165, 10502.098, 367.320, 52800.926 24/01/13,11:33:10,02,10,1, 11.9,1,1, 0.165, 10502.073, 367.335, 52800.950 24/01/13,11:33:10,03,10,1, 11.9,1,1, 0.165, 10502.080, 367.327, 52800.966 24/01/13,11:33:10,04,10,1, 11.9,1,1, 0.165, 10502.063, 367.323, 52800.960 24/01/13,11:33:10,05,10,1, 11.9,1,1, 0.165, 10502.103, 367.304, 52800.886 24/01/13,11:33:10,06,10,1, 11.9,1,1, 0.165, 10502.075, 367.323, 52800.838 24/01/13,11:33:10,07,10,1, 11.9,1,1, 0.165, 10502.083, 367.318, 52800.906 24/01/13,11:33:10,08,10,1, 11.9,1,1, 0.165, 10502.082, 367.326, 52800.868 24/01/13,11:33:10,09,10,1, 11.9,1,1, 0.165, 10502.098, 367.333, 52800.889 24/01/13,11:33:10,10,10,1, 11.9,1,1, 0.165, 10502.085, 367.338, 52800.950 24/01/13,11:33:10,11,10,1, 11.9,1,1, 0.165, 10502.093, 367.355, 52800.919 24/01/13,11:33:10,12,10,1, 11.9,1,1, 0.165, 10502.077, 367.334, 52800.954 24/01/13,11:33:10,13,10,1, 11.9,1,1, 0.165, 10502.093, 367.337, 52800.940 24/01/13,11:33:10,14,10,1, 11.9,1,1, 0.165, 10502.079, 367.331, 52800.950 24/01/13,11:33:10,15,10,1, 11.9,1,1, 0.165, 10502.077, 367.332, 52800.889 24/01/13,11:33:10,16,10,1, 11.9,1,1, 0.165, 10502.081, 367.335, 52800.946 24/01/13,11:33:10,17,10,1, 11.9,1,1, 0.165, 10502.080, 367.330, 52800.909 24/01/13,11:33:10,18,10,1, 11.9,1,1, 0.165, 10502.062, 367.304, 52800.881 24/01/13,11:33:10,19,10,1, 11.9,1,1, 0.165, 10502.071, 367.342, 52800.968 24/01/13,11:33:11,00,10,1, 11.9,1,1, 0.162, 10502.068, 367.342, 52800.968 24/01/13,11:33:11,01,10,1, 11.9,1,1, 0.162, 10502.042, 367.328, 52800.928 24/01/13,11:33:11,02,10,1, 11.9,1,1, 0.162, 10502.064, 367.331, 52800.967 24/01/13,11:33:11,03,10,1, 11.9,1,1, 0.162, 10502.065, 367.317, 52800.944 24/01/13,11:33:11,04,10,1, 11.9,1,1, 0.162, 10502.032, 367.323, 52800.950 24/01/13,11:33:11,05,10,1, 11.9,1,1, 0.162, 10502.052, 367.324, 52800.984 24/01/13,11:33:11,06,10,1, 11.9,1,1, 0.162, 10502.062, 367.317, 52800.889 24/01/13,11:33:11,07,10,1, 11.9,1,1, 0.162, 10502.058, 367.311, 52800.852 24/01/13,11:33:11,08,10,1, 11.9,1,1, 0.162, 10502.041, 367.308, 52800.937 24/01/13,11:33:11,09,10,1, 11.9,1,1, 0.162, 10502.085, 367.314, 52800.849 24/01/13,11:33:11,10,10,1, 11.9,1,1, 0.162, 10502.031, 367.303, 52800.875 24/01/13,11:33:11,11,10,1, 11.9,1,1, 0.162, 10502.063, 367.338, 52800.860 24/01/13,11:33:11,12,10,1, 11.9,1,1, 0.162, 10502.066, 367.309, 52800.924 24/01/13,11:33:11,13,10,1, 11.9,1,1, 0.162, 10502.056, 367.309, 52800.904 24/01/13,11:33:11,14,10,1, 11.9,1,1, 0.162, 10502.052, 367.325, 52800.898 24/01/13,11:33:11,15,10,1, 11.9,1,1, 0.162, 10502.032, 367.344, 52800.931 24/01/13,11:33:11,16,10,1, 11.9,1,1, 0.162, 10502.056, 367.318, 52800.942 24/01/13,11:33:11,17,10,1, 11.9,1,1, 0.162, 10502.069, 367.340, 52800.940 24/01/13,11:33:11,18,10,1, 11.9,1,1, 0.162, 10502.066, 367.308, 52800.940 24/01/13,11:33:11,19,10,1, 11.9,1,1, 0.162, 10502.088, 367.313, 52800.929 24/01/13,11:33:12,00,10,1, 11.9,1,1, 0.167, 10502.084, 367.313, 52800.929 24/01/13,11:33:12,01,10,1, 11.9,1,1, 0.167, 10502.084, 367.322, 52800.966 24/01/13,11:33:12,02,10,1, 11.9,1,1, 0.167, 10502.091, 367.303, 52800.869 24/01/13,11:33:12,03,10,1, 11.9,1,1, 0.167, 10502.059, 367.312, 52800.970 24/01/13,11:33:12,04,10,1, 11.9,1,1, 0.167, 10502.053, 367.338, 52800.931 24/01/13,11:33:12,05,10,1, 11.9,1,1, 0.167, 10502.112, 367.307, 52800.859 24/01/13,11:33:12,06,10,1, 11.9,1,1, 0.167, 10502.067, 367.325, 52800.956 24/01/13,11:33:12,07,10,1, 11.9,1,1, 0.167, 10502.080, 367.334, 52800.884 24/01/13,11:33:12,08,10,1, 11.9,1,1, 0.167, 10502.060, 367.307, 52800.931 24/01/13,11:33:12,09,10,1, 11.9,1,1, 0.167, 10502.044, 367.322, 52800.905 24/01/13,11:33:12,10,10,1, 11.9,1,1, 0.167, 10502.063, 367.322, 52800.908 24/01/13,11:33:12,11,10,1, 11.9,1,1, 0.167, 10502.046, 367.325, 52800.948 24/01/13,11:33:12,12,10,1, 11.9,1,1, 0.167, 10502.040, 367.321, 52800.956 24/01/13,11:33:12,13,10,1, 11.9,1,1, 0.167, 10502.060, 367.328, 52800.941 24/01/13,11:33:12,14,10,1, 11.9,1,1, 0.167, 10502.031, 367.321, 52800.828 24/01/13,11:33:12,15,10,1, 11.9,1,1, 0.167, 10502.094, 367.342, 52800.918 24/01/13,11:33:12,16,10,1, 11.9,1,1, 0.167, 10502.062, 367.313, 52800.882 24/01/13,11:33:12,17,10,1, 11.9,1,1, 0.167, 10502.055, 367.314, 52800.942 24/01/13,11:33:12,18,10,1, 11.9,1,1, 0.167, 10502.061, 367.321, 52800.961 24/01/13,11:33:12,19,10,1, 11.9,1,1, 0.167, 10502.066, 367.318, 52800.901 24/01/13,11:33:13,00,10,1, 11.9,1,1, 0.160, 10502.059, 367.318, 52800.901 24/01/13,11:33:13,01,10,1, 11.9,1,1, 0.160, 10502.037, 367.320, 52800.955 24/01/13,11:33:13,02,10,1, 11.9,1,1, 0.160, 10502.036, 367.331, 52800.934 24/01/13,11:33:13,03,10,1, 11.9,1,1, 0.160, 10502.072, 367.311, 52800.994 24/01/13,11:33:13,04,10,1, 11.9,1,1, 0.160, 10502.042, 367.348, 52800.979 24/01/13,11:33:13,05,10,1, 11.9,1,1, 0.160, 10502.056, 367.310, 52800.941 24/01/13,11:33:13,06,10,1, 11.9,1,1, 0.160, 10502.053, 367.323, 52800.927 24/01/13,11:33:13,07,10,1, 11.9,1,1, 0.160, 10502.058, 367.314, 52800.987 24/01/13,11:33:13,08,10,1, 11.9,1,1, 0.160, 10502.038, 367.308, 52800.982 24/01/13,11:33:13,09,10,1, 11.9,1,1, 0.160, 10502.051, 367.315, 52800.962 24/01/13,11:33:13,10,10,1, 11.9,1,1, 0.160, 10502.014, 367.331, 52800.953 24/01/13,11:33:13,11,10,1, 11.9,1,1, 0.160, 10502.033, 367.342, 52800.966 24/01/13,11:33:13,12,10,1, 11.9,1,1, 0.160, 10502.037, 367.338, 52800.942 24/01/13,11:33:13,13,10,1, 11.9,1,1, 0.160, 10502.023, 367.308, 52800.943 24/01/13,11:33:13,14,10,1, 11.9,1,1, 0.160, 10502.033, 367.325, 52800.866 24/01/13,11:33:13,15,10,1, 11.9,1,1, 0.160, 10502.052, 367.295, 52800.941 24/01/13,11:33:13,16,10,1, 11.9,1,1, 0.160, 10502.032, 367.347, 52800.920 24/01/13,11:33:13,17,10,1, 11.9,1,1, 0.160, 10502.034, 367.329, 52800.953 24/01/13,11:33:13,18,10,1, 11.9,1,1, 0.160, 10502.033, 367.320, 52800.862 24/01/13,11:33:13,19,10,1, 11.9,1,1, 0.160, 10502.044, 367.330, 52800.871 24/01/13,11:33:14,00,11,1, 11.9,1,1, 0.165, 10502.043, 367.330, 52800.871 24/01/13,11:33:14,01,11,1, 11.9,1,1, 0.165, 10502.035, 367.336, 52800.889 24/01/13,11:33:14,02,11,1, 11.9,1,1, 0.165, 10502.060, 367.318, 52801.006 24/01/13,11:33:14,03,11,1, 11.9,1,1, 0.165, 10502.031, 367.317, 52800.941 24/01/13,11:33:14,04,11,1, 11.9,1,1, 0.165, 10502.063, 367.319, 52800.890 24/01/13,11:33:14,05,11,1, 11.9,1,1, 0.165, 10502.051, 367.324, 52800.912 24/01/13,11:33:14,06,11,1, 11.9,1,1, 0.165, 10502.029, 367.319, 52800.909 24/01/13,11:33:14,07,11,1, 11.9,1,1, 0.165, 10502.048, 367.314, 52800.922 24/01/13,11:33:14,08,11,1, 11.9,1,1, 0.165, 10502.022, 367.320, 52800.924 24/01/13,11:33:14,09,11,1, 11.9,1,1, 0.165, 10502.025, 367.311, 52800.936 24/01/13,11:33:14,10,11,1, 11.9,1,1, 0.165, 10502.045, 367.299, 52800.885 24/01/13,11:33:14,11,11,1, 11.9,1,1, 0.165, 10502.026, 367.319, 52800.933 24/01/13,11:33:14,12,11,1, 11.9,1,1, 0.165, 10502.046, 367.328, 52800.922 24/01/13,11:33:14,13,11,1, 11.9,1,1, 0.165, 10502.033, 367.327, 52800.914 24/01/13,11:33:14,14,11,1, 11.9,1,1, 0.165, 10502.025, 367.310, 52800.939 24/01/13,11:33:14,15,11,1, 11.9,1,1, 0.165, 10502.031, 367.291, 52800.882 24/01/13,11:33:14,16,11,1, 11.9,1,1, 0.165, 10502.034, 367.313, 52800.916 24/01/13,11:33:14,17,11,1, 11.9,1,1, 0.165, 10502.034, 367.331, 52800.984 24/01/13,11:33:14,18,11,1, 11.9,1,1, 0.165, 10502.016, 367.299, 52800.915 24/01/13,11:33:14,19,11,1, 11.9,1,1, 0.165, 10502.031, 367.318, 52800.926 24/01/13,11:33:15,00,11,1, 11.9,1,1, 0.167, 10502.026, 367.318, 52800.926 24/01/13,11:33:15,01,11,1, 11.9,1,1, 0.167, 10502.037, 367.316, 52800.932 24/01/13,11:33:15,02,11,1, 11.9,1,1, 0.167, 10502.007, 367.322, 52800.960 24/01/13,11:33:15,03,11,1, 11.9,1,1, 0.167, 10502.021, 367.318, 52800.929 24/01/13,11:33:15,04,11,1, 11.9,1,1, 0.167, 10502.034, 367.316, 52800.909 24/01/13,11:33:15,05,11,1, 11.9,1,1, 0.167, 10502.040, 367.313, 52800.936 24/01/13,11:33:15,06,11,1, 11.9,1,1, 0.167, 10502.037, 367.307, 52800.942 24/01/13,11:33:15,07,11,1, 11.9,1,1, 0.167, 10502.043, 367.295, 52800.955 24/01/13,11:33:15,08,11,1, 11.9,1,1, 0.167, 10502.038, 367.279, 52800.880 24/01/13,11:33:15,09,11,1, 11.9,1,1, 0.167, 10502.002, 367.291, 52800.916 24/01/13,11:33:15,10,11,1, 11.9,1,1, 0.167, 10502.018, 367.326, 52800.910 24/01/13,11:33:15,11,11,1, 11.9,1,1, 0.167, 10502.029, 367.302, 52800.949 24/01/13,11:33:15,12,11,1, 11.9,1,1, 0.167, 10502.046, 367.303, 52800.923 24/01/13,11:33:15,13,11,1, 11.9,1,1, 0.167, 10502.050, 367.292, 52800.946 24/01/13,11:33:15,14,11,1, 11.9,1,1, 0.167, 10502.039, 367.309, 52800.922 24/01/13,11:33:15,15,11,1, 11.9,1,1, 0.167, 10502.035, 367.303, 52800.908 24/01/13,11:33:15,16,11,1, 11.9,1,1, 0.167, 10502.004, 367.311, 52801.010 24/01/13,11:33:15,17,11,1, 11.9,1,1, 0.167, 10502.013, 367.296, 52800.864 24/01/13,11:33:15,18,11,1, 11.9,1,1, 0.167, 10502.071, 367.290, 52800.915 24/01/13,11:33:15,19,11,1, 11.9,1,1, 0.167, 10501.982, 367.294, 52800.813 24/01/13,11:33:16,00,11,1, 11.9,1,1, 0.164, 10501.976, 367.294, 52800.813 24/01/13,11:33:16,01,11,1, 11.9,1,1, 0.164, 10502.039, 367.285, 52800.907 24/01/13,11:33:16,02,11,1, 11.9,1,1, 0.164, 10502.012, 367.301, 52800.866 24/01/13,11:33:16,03,11,1, 11.9,1,1, 0.164, 10502.027, 367.296, 52800.924 24/01/13,11:33:16,04,11,1, 11.9,1,1, 0.164, 10502.035, 367.279, 52800.972 24/01/13,11:33:16,05,11,1, 11.9,1,1, 0.164, 10501.997, 367.284, 52800.963 24/01/13,11:33:16,06,11,1, 11.9,1,1, 0.164, 10502.020, 367.300, 52800.960 24/01/13,11:33:16,07,11,1, 11.9,1,1, 0.164, 10502.029, 367.294, 52800.903 24/01/13,11:33:16,08,11,1, 11.9,1,1, 0.164, 10501.993, 367.302, 52800.896 24/01/13,11:33:16,09,11,1, 11.9,1,1, 0.164, 10502.002, 367.294, 52800.976 24/01/13,11:33:16,10,11,1, 11.9,1,1, 0.164, 10502.012, 367.306, 52800.970 24/01/13,11:33:16,11,11,1, 11.9,1,1, 0.164, 10502.025, 367.298, 52800.962 24/01/13,11:33:16,12,11,1, 11.9,1,1, 0.164, 10502.010, 367.252, 52800.932 24/01/13,11:33:16,13,11,1, 11.9,1,1, 0.164, 10502.005, 367.276, 52800.915 24/01/13,11:33:16,14,11,1, 11.9,1,1, 0.164, 10502.019, 367.280, 52801.003 24/01/13,11:33:16,15,11,1, 11.9,1,1, 0.164, 10501.997, 367.285, 52800.881 24/01/13,11:33:16,16,11,1, 11.9,1,1, 0.164, 10502.007, 367.287, 52800.971 24/01/13,11:33:16,17,11,1, 11.9,1,1, 0.164, 10502.002, 367.304, 52801.010 24/01/13,11:33:16,18,11,1, 11.9,1,1, 0.164, 10501.987, 367.314, 52800.995 24/01/13,11:33:16,19,11,1, 11.9,1,1, 0.164, 10502.032, 367.285, 52801.003 24/01/13,11:33:17,00,11,1, 12.0,1,1, 0.161, 10502.026, 367.285, 52801.003 24/01/13,11:33:17,01,11,1, 12.0,1,1, 0.161, 10502.001, 367.262, 52800.967 24/01/13,11:33:17,02,11,1, 12.0,1,1, 0.161, 10502.020, 367.280, 52800.914 24/01/13,11:33:17,03,11,1, 12.0,1,1, 0.161, 10501.993, 367.276, 52800.974 24/01/13,11:33:17,04,11,1, 12.0,1,1, 0.161, 10501.999, 367.284, 52800.896 24/01/13,11:33:17,05,11,1, 12.0,1,1, 0.161, 10501.991, 367.283, 52800.883 24/01/13,11:33:17,06,11,1, 12.0,1,1, 0.161, 10501.994, 367.271, 52800.983 24/01/13,11:33:17,07,11,1, 12.0,1,1, 0.161, 10502.024, 367.275, 52800.903 24/01/13,11:33:17,08,11,1, 12.0,1,1, 0.161, 10502.018, 367.286, 52800.975 24/01/13,11:33:17,09,11,1, 12.0,1,1, 0.161, 10501.990, 367.262, 52800.966 24/01/13,11:33:17,10,11,1, 12.0,1,1, 0.161, 10502.001, 367.281, 52800.934 24/01/13,11:33:17,11,11,1, 12.0,1,1, 0.161, 10501.988, 367.258, 52800.944 24/01/13,11:33:17,12,11,1, 12.0,1,1, 0.161, 10502.003, 367.292, 52800.948 24/01/13,11:33:17,13,11,1, 12.0,1,1, 0.161, 10502.005, 367.273, 52800.924 24/01/13,11:33:17,14,11,1, 12.0,1,1, 0.161, 10501.980, 367.271, 52800.983 24/01/13,11:33:17,15,11,1, 12.0,1,1, 0.161, 10502.003, 367.276, 52800.978 24/01/13,11:33:17,16,11,1, 12.0,1,1, 0.161, 10502.001, 367.281, 52800.972 24/01/13,11:33:17,17,11,1, 12.0,1,1, 0.161, 10501.999, 367.252, 52801.001 24/01/13,11:33:17,18,11,1, 12.0,1,1, 0.161, 10501.961, 367.271, 52800.915 24/01/13,11:33:17,19,11,1, 12.0,1,1, 0.161, 10501.986, 367.280, 52800.983 24/01/13,11:33:18,00,10,1, 11.9,1,1, 0.168, 10501.984, 367.280, 52800.983 24/01/13,11:33:18,01,10,1, 11.9,1,1, 0.168, 10501.984, 367.273, 52801.029 24/01/13,11:33:18,02,10,1, 11.9,1,1, 0.168, 10501.987, 367.268, 52800.971 24/01/13,11:33:18,03,10,1, 11.9,1,1, 0.168, 10501.995, 367.248, 52800.916 24/01/13,11:33:18,04,10,1, 11.9,1,1, 0.168, 10501.958, 367.278, 52800.937 24/01/13,11:33:18,05,10,1, 11.9,1,1, 0.168, 10501.978, 367.256, 52800.898 24/01/13,11:33:18,06,10,1, 11.9,1,1, 0.168, 10501.995, 367.263, 52800.966 24/01/13,11:33:18,07,10,1, 11.9,1,1, 0.168, 10501.978, 367.257, 52800.921 24/01/13,11:33:18,08,10,1, 11.9,1,1, 0.168, 10501.964, 367.284, 52800.926 24/01/13,11:33:18,09,10,1, 11.9,1,1, 0.168, 10502.007, 367.272, 52800.903 24/01/13,11:33:18,10,10,1, 11.9,1,1, 0.168, 10501.979, 367.265, 52800.962 24/01/13,11:33:18,11,10,1, 11.9,1,1, 0.168, 10501.968, 367.266, 52800.935 24/01/13,11:33:18,12,10,1, 11.9,1,1, 0.168, 10501.986, 367.287, 52800.885 24/01/13,11:33:18,13,10,1, 11.9,1,1, 0.168, 10501.974, 367.286, 52800.961 24/01/13,11:33:18,14,10,1, 11.9,1,1, 0.168, 10501.965, 367.278, 52800.936 24/01/13,11:33:18,15,10,1, 11.9,1,1, 0.168, 10501.944, 367.268, 52800.945 24/01/13,11:33:18,16,10,1, 11.9,1,1, 0.168, 10501.980, 367.262, 52800.939 24/01/13,11:33:18,17,10,1, 11.9,1,1, 0.168, 10501.980, 367.291, 52800.951 24/01/13,11:33:18,18,10,1, 11.9,1,1, 0.168, 10501.979, 367.270, 52800.884 24/01/13,11:33:18,19,10,1, 11.9,1,1, 0.168, 10501.988, 367.257, 52800.998 24/01/13,11:33:19,00,10,1, 11.9,1,1, 0.166, 10501.984, 367.257, 52800.998 24/01/13,11:33:19,01,10,1, 11.9,1,1, 0.166, 10501.950, 367.277, 52800.952 24/01/13,11:33:19,02,10,1, 11.9,1,1, 0.166, 10501.974, 367.258, 52800.924 24/01/13,11:33:19,03,10,1, 11.9,1,1, 0.166, 10501.995, 367.263, 52800.895 24/01/13,11:33:19,04,10,1, 11.9,1,1, 0.166, 10501.973, 367.302, 52801.031 24/01/13,11:33:19,05,10,1, 11.9,1,1, 0.166, 10501.952, 367.264, 52800.883 24/01/13,11:33:19,06,10,1, 11.9,1,1, 0.166, 10501.968, 367.271, 52801.000 24/01/13,11:33:19,07,10,1, 11.9,1,1, 0.166, 10501.978, 367.257, 52800.995 24/01/13,11:33:19,08,10,1, 11.9,1,1, 0.166, 10501.965, 367.267, 52801.000 24/01/13,11:33:19,09,10,1, 11.9,1,1, 0.166, 10501.972, 367.248, 52800.881 24/01/13,11:33:19,10,10,1, 11.9,1,1, 0.166, 10501.979, 367.286, 52800.925 24/01/13,11:33:19,11,10,1, 11.9,1,1, 0.166, 10501.962, 367.254, 52800.961 24/01/13,11:33:19,12,10,1, 11.9,1,1, 0.166, 10501.979, 367.290, 52800.970 24/01/13,11:33:19,13,10,1, 11.9,1,1, 0.166, 10501.981, 367.272, 52800.910 24/01/13,11:33:19,14,10,1, 11.9,1,1, 0.166, 10501.977, 367.267, 52800.908 24/01/13,11:33:19,15,10,1, 11.9,1,1, 0.166, 10501.952, 367.270, 52800.946 24/01/13,11:33:19,16,10,1, 11.9,1,1, 0.166, 10501.980, 367.268, 52800.911 24/01/13,11:33:19,17,10,1, 11.9,1,1, 0.166, 10501.962, 367.270, 52800.967 24/01/13,11:33:19,18,10,1, 11.9,1,1, 0.166, 10501.976, 367.274, 52801.007 24/01/13,11:33:19,19,10,1, 11.9,1,1, 0.166, 10501.982, 367.261, 52801.027 24/01/13,11:33:20,00,10,1, 11.9,1,1, 0.165, 10501.976, 367.261, 52801.027 24/01/13,11:33:20,01,10,1, 11.9,1,1, 0.165, 10501.976, 367.263, 52800.924 24/01/13,11:33:20,02,10,1, 11.9,1,1, 0.165, 10501.973, 367.263, 52800.965 24/01/13,11:33:20,03,10,1, 11.9,1,1, 0.165, 10501.954, 367.264, 52801.005 24/01/13,11:33:20,04,10,1, 11.9,1,1, 0.165, 10501.974, 367.276, 52800.966 24/01/13,11:33:20,05,10,1, 11.9,1,1, 0.165, 10501.952, 367.270, 52800.955 24/01/13,11:33:20,06,10,1, 11.9,1,1, 0.165, 10501.937, 367.277, 52800.987 24/01/13,11:33:20,07,10,1, 11.9,1,1, 0.165, 10501.968, 367.266, 52800.961 24/01/13,11:33:20,08,10,1, 11.9,1,1, 0.165, 10501.928, 367.278, 52801.003 24/01/13,11:33:20,09,10,1, 11.9,1,1, 0.165, 10501.969, 367.264, 52801.022 24/01/13,11:33:20,10,10,1, 11.9,1,1, 0.165, 10501.957, 367.270, 52800.996 24/01/13,11:33:20,11,10,1, 11.9,1,1, 0.165, 10501.965, 367.279, 52800.997 24/01/13,11:33:20,12,10,1, 11.9,1,1, 0.165, 10501.969, 367.290, 52801.024 24/01/13,11:33:20,13,10,1, 11.9,1,1, 0.165, 10501.974, 367.290, 52801.008 24/01/13,11:33:20,14,10,1, 11.9,1,1, 0.165, 10501.979, 367.264, 52800.988 24/01/13,11:33:20,15,10,1, 11.9,1,1, 0.165, 10501.965, 367.255, 52800.975 24/01/13,11:33:20,16,10,1, 11.9,1,1, 0.165, 10501.954, 367.266, 52800.979 24/01/13,11:33:20,17,10,1, 11.9,1,1, 0.165, 10501.951, 367.249, 52801.051 24/01/13,11:33:20,18,10,1, 11.9,1,1, 0.165, 10501.991, 367.270, 52800.908 24/01/13,11:33:20,19,10,1, 11.9,1,1, 0.165, 10501.952, 367.270, 52800.958 24/01/13,11:33:21,00,10,1, 11.9,1,1, 0.161, 10501.951, 367.270, 52800.958 24/01/13,11:33:21,01,10,1, 11.9,1,1, 0.161, 10501.969, 367.249, 52800.966 24/01/13,11:33:21,02,10,1, 11.9,1,1, 0.161, 10501.972, 367.256, 52801.057 24/01/13,11:33:21,03,10,1, 11.9,1,1, 0.161, 10501.971, 367.262, 52800.920 24/01/13,11:33:21,04,10,1, 11.9,1,1, 0.161, 10501.960, 367.272, 52800.932 24/01/13,11:33:21,05,10,1, 11.9,1,1, 0.161, 10501.968, 367.285, 52800.987 24/01/13,11:33:21,06,10,1, 11.9,1,1, 0.161, 10501.965, 367.265, 52800.940 24/01/13,11:33:21,07,10,1, 11.9,1,1, 0.161, 10501.975, 367.258, 52800.955 24/01/13,11:33:21,08,10,1, 11.9,1,1, 0.161, 10501.955, 367.290, 52800.983 24/01/13,11:33:21,09,10,1, 11.9,1,1, 0.161, 10501.952, 367.259, 52801.030 24/01/13,11:33:21,10,10,1, 11.9,1,1, 0.161, 10501.962, 367.255, 52800.934 24/01/13,11:33:21,11,10,1, 11.9,1,1, 0.161, 10501.966, 367.266, 52800.978 24/01/13,11:33:21,12,10,1, 11.9,1,1, 0.161, 10501.966, 367.239, 52800.998 24/01/13,11:33:21,13,10,1, 11.9,1,1, 0.161, 10501.982, 367.257, 52801.004 24/01/13,11:33:21,14,10,1, 11.9,1,1, 0.161, 10501.975, 367.254, 52800.937 24/01/13,11:33:21,15,10,1, 11.9,1,1, 0.161, 10501.976, 367.260, 52800.936 24/01/13,11:33:21,16,10,1, 11.9,1,1, 0.161, 10501.957, 367.273, 52800.929 24/01/13,11:33:21,17,10,1, 11.9,1,1, 0.161, 10501.966, 367.266, 52800.953 24/01/13,11:33:21,18,10,1, 11.9,1,1, 0.161, 10501.963, 367.247, 52800.959 24/01/13,11:33:21,19,10,1, 11.9,1,1, 0.161, 10501.944, 367.277, 52800.974 24/01/13,11:33:22,00,10,1, 11.9,1,1, 0.165, 10501.943, 367.277, 52800.974 24/01/13,11:33:22,01,10,1, 11.9,1,1, 0.165, 10501.963, 367.227, 52800.992 24/01/13,11:33:22,02,10,1, 11.9,1,1, 0.165, 10501.920, 367.263, 52800.969 24/01/13,11:33:22,03,10,1, 11.9,1,1, 0.165, 10501.954, 367.243, 52801.009 24/01/13,11:33:22,04,10,1, 11.9,1,1, 0.165, 10501.950, 367.287, 52801.153 24/01/13,11:33:22,05,10,1, 11.9,1,1, 0.165, 10501.953, 367.271, 52800.879 24/01/13,11:33:22,06,10,1, 11.9,1,1, 0.165, 10501.960, 367.258, 52800.876 24/01/13,11:33:22,07,10,1, 11.9,1,1, 0.165, 10501.962, 367.261, 52800.876 24/01/13,11:33:22,08,10,1, 11.9,1,1, 0.165, 10501.962, 367.273, 52800.859 24/01/13,11:33:22,09,10,1, 11.9,1,1, 0.165, 10501.939, 367.274, 52800.934 24/01/13,11:33:22,10,10,1, 11.9,1,1, 0.165, 10501.944, 367.296, 52800.954 24/01/13,11:33:22,11,10,1, 11.9,1,1, 0.165, 10501.959, 367.261, 52800.981 24/01/13,11:33:22,12,10,1, 11.9,1,1, 0.165, 10501.939, 367.271, 52800.960 24/01/13,11:33:22,13,10,1, 11.9,1,1, 0.165, 10501.945, 367.290, 52800.970 24/01/13,11:33:22,14,10,1, 11.9,1,1, 0.165, 10501.967, 367.262, 52800.983 24/01/13,11:33:22,15,10,1, 11.9,1,1, 0.165, 10501.939, 367.270, 52800.984 24/01/13,11:33:22,16,10,1, 11.9,1,1, 0.165, 10501.941, 367.263, 52800.994 24/01/13,11:33:22,17,10,1, 11.9,1,1, 0.165, 10501.953, 367.286, 52800.941 24/01/13,11:33:22,18,10,1, 11.9,1,1, 0.165, 10501.936, 367.261, 52800.987 24/01/13,11:33:22,19,10,1, 11.9,1,1, 0.165, 10501.954, 367.265, 52800.958 24/01/13,11:33:23,00,10,1, 11.9,1,1, 0.162, 10501.951, 367.265, 52800.958 24/01/13,11:33:23,01,10,1, 11.9,1,1, 0.162, 10501.945, 367.243, 52800.943 24/01/13,11:33:23,02,10,1, 11.9,1,1, 0.162, 10501.947, 367.260, 52800.971 24/01/13,11:33:23,03,10,1, 11.9,1,1, 0.162, 10501.955, 367.258, 52800.970 24/01/13,11:33:23,04,10,1, 11.9,1,1, 0.162, 10501.922, 367.274, 52801.066 24/01/13,11:33:23,05,10,1, 11.9,1,1, 0.162, 10501.957, 367.245, 52800.957 24/01/13,11:33:23,06,10,1, 11.9,1,1, 0.162, 10501.956, 367.266, 52800.977 24/01/13,11:33:23,07,10,1, 11.9,1,1, 0.162, 10501.964, 367.261, 52800.976 24/01/13,11:33:23,08,10,1, 11.9,1,1, 0.162, 10501.963, 367.259, 52800.952 24/01/13,11:33:23,09,10,1, 11.9,1,1, 0.162, 10501.961, 367.256, 52800.971 24/01/13,11:33:23,10,10,1, 11.9,1,1, 0.162, 10501.945, 367.269, 52801.029 24/01/13,11:33:23,11,10,1, 11.9,1,1, 0.162, 10501.950, 367.285, 52800.996 24/01/13,11:33:23,12,10,1, 11.9,1,1, 0.162, 10501.955, 367.273, 52800.935 24/01/13,11:33:23,13,10,1, 11.9,1,1, 0.162, 10501.938, 367.274, 52800.971 24/01/13,11:33:23,14,10,1, 11.9,1,1, 0.162, 10501.946, 367.259, 52800.948 24/01/13,11:33:23,15,10,1, 11.9,1,1, 0.162, 10501.935, 367.269, 52801.033 24/01/13,11:33:23,16,10,1, 11.9,1,1, 0.162, 10501.961, 367.239, 52800.958 24/01/13,11:33:23,17,10,1, 11.9,1,1, 0.162, 10501.960, 367.268, 52800.939 24/01/13,11:33:23,18,10,1, 11.9,1,1, 0.162, 10501.957, 367.253, 52800.928 24/01/13,11:33:23,19,10,1, 11.9,1,1, 0.162, 10501.940, 367.240, 52801.000 24/01/13,11:33:24,00,12,1, 12.0,1,1, 0.164, 10501.934, 367.240, 52801.000 24/01/13,11:33:24,01,12,1, 12.0,1,1, 0.164, 10501.930, 367.281, 52800.919 24/01/13,11:33:24,02,12,1, 12.0,1,1, 0.164, 10501.949, 367.259, 52800.882 24/01/13,11:33:24,03,12,1, 12.0,1,1, 0.164, 10501.938, 367.252, 52800.914 24/01/13,11:33:24,04,12,1, 12.0,1,1, 0.164, 10501.945, 367.271, 52800.963 24/01/13,11:33:24,05,12,1, 12.0,1,1, 0.164, 10501.941, 367.274, 52800.989 24/01/13,11:33:24,06,12,1, 12.0,1,1, 0.164, 10501.938, 367.247, 52801.008 24/01/13,11:33:24,07,12,1, 12.0,1,1, 0.164, 10501.940, 367.240, 52800.882 24/01/13,11:33:24,08,12,1, 12.0,1,1, 0.164, 10501.943, 367.238, 52800.924 24/01/13,11:33:24,09,12,1, 12.0,1,1, 0.164, 10501.941, 367.272, 52800.933 24/01/13,11:33:24,10,12,1, 12.0,1,1, 0.164, 10501.936, 367.261, 52800.930 24/01/13,11:33:24,11,12,1, 12.0,1,1, 0.164, 10501.950, 367.229, 52800.898 24/01/13,11:33:24,12,12,1, 12.0,1,1, 0.164, 10501.940, 367.259, 52800.894 24/01/13,11:33:24,13,12,1, 12.0,1,1, 0.164, 10501.922, 367.255, 52800.943 24/01/13,11:33:24,14,12,1, 12.0,1,1, 0.164, 10501.951, 367.282, 52800.917 24/01/13,11:33:24,15,12,1, 12.0,1,1, 0.164, 10501.928, 367.267, 52800.986 24/01/13,11:33:24,16,12,1, 12.0,1,1, 0.164, 10501.944, 367.250, 52800.916 24/01/13,11:33:24,17,12,1, 12.0,1,1, 0.164, 10501.953, 367.278, 52800.927 24/01/13,11:33:24,18,12,1, 12.0,1,1, 0.164, 10501.942, 367.271, 52800.976 24/01/13,11:33:24,19,12,1, 12.0,1,1, 0.164, 10501.936, 367.256, 52800.996 24/01/13,11:33:25,00,12,1, 11.9,1,1, 0.159, 10501.934, 367.256, 52800.996 24/01/13,11:33:25,01,12,1, 11.9,1,1, 0.159, 10501.938, 367.296, 52800.959 24/01/13,11:33:25,02,12,1, 11.9,1,1, 0.159, 10501.938, 367.272, 52800.988 24/01/13,11:33:25,03,12,1, 11.9,1,1, 0.159, 10501.951, 367.279, 52800.938 24/01/13,11:33:25,04,12,1, 11.9,1,1, 0.159, 10501.949, 367.272, 52801.019 24/01/13,11:33:25,05,12,1, 11.9,1,1, 0.159, 10501.942, 367.273, 52800.987 24/01/13,11:33:25,06,12,1, 11.9,1,1, 0.159, 10501.938, 367.297, 52800.980 24/01/13,11:33:25,07,12,1, 11.9,1,1, 0.159, 10501.944, 367.287, 52800.916 24/01/13,11:33:25,08,12,1, 11.9,1,1, 0.159, 10501.918, 367.263, 52800.967 24/01/13,11:33:25,09,12,1, 11.9,1,1, 0.159, 10501.948, 367.266, 52800.981 24/01/13,11:33:25,10,12,1, 11.9,1,1, 0.159, 10501.957, 367.277, 52800.921 24/01/13,11:33:25,11,12,1, 11.9,1,1, 0.159, 10501.933, 367.278, 52800.977 24/01/13,11:33:25,12,12,1, 11.9,1,1, 0.159, 10501.955, 367.281, 52800.932 24/01/13,11:33:25,13,12,1, 11.9,1,1, 0.159, 10501.929, 367.289, 52801.015 24/01/13,11:33:25,14,12,1, 11.9,1,1, 0.159, 10501.946, 367.293, 52800.941 24/01/13,11:33:25,15,12,1, 11.9,1,1, 0.159, 10501.943, 367.275, 52800.996 24/01/13,11:33:25,16,12,1, 11.9,1,1, 0.159, 10501.949, 367.294, 52800.944 24/01/13,11:33:25,17,12,1, 11.9,1,1, 0.159, 10501.943, 367.267, 52800.939 24/01/13,11:33:25,18,12,1, 11.9,1,1, 0.159, 10501.956, 367.285, 52800.929 24/01/13,11:33:25,19,12,1, 11.9,1,1, 0.159, 10501.957, 367.280, 52800.892 24/01/13,11:33:26,00,11,1, 11.9,1,1, 0.163, 10501.951, 367.280, 52800.892 24/01/13,11:33:26,01,11,1, 11.9,1,1, 0.163, 10501.944, 367.276, 52800.946 24/01/13,11:33:26,02,11,1, 11.9,1,1, 0.163, 10501.947, 367.277, 52800.907 24/01/13,11:33:26,03,11,1, 11.9,1,1, 0.163, 10501.934, 367.270, 52800.929 24/01/13,11:33:26,04,11,1, 11.9,1,1, 0.163, 10501.915, 367.274, 52800.986 24/01/13,11:33:26,05,11,1, 11.9,1,1, 0.163, 10501.957, 367.286, 52800.902 24/01/13,11:33:26,06,11,1, 11.9,1,1, 0.163, 10501.909, 367.264, 52800.885 24/01/13,11:33:26,07,11,1, 11.9,1,1, 0.163, 10501.971, 367.275, 52800.949 24/01/13,11:33:26,08,11,1, 11.9,1,1, 0.163, 10501.971, 367.261, 52800.982 24/01/13,11:33:26,09,11,1, 11.9,1,1, 0.163, 10501.965, 367.260, 52800.983 24/01/13,11:33:26,10,11,1, 11.9,1,1, 0.163, 10501.953, 367.255, 52800.935 24/01/13,11:33:26,11,11,1, 11.9,1,1, 0.163, 10501.931, 367.256, 52800.933 24/01/13,11:33:26,12,11,1, 11.9,1,1, 0.163, 10501.919, 367.261, 52800.990 24/01/13,11:33:26,13,11,1, 11.9,1,1, 0.163, 10501.946, 367.281, 52801.008 24/01/13,11:33:26,14,11,1, 11.9,1,1, 0.163, 10501.935, 367.251, 52800.932 24/01/13,11:33:26,15,11,1, 11.9,1,1, 0.163, 10501.937, 367.274, 52800.900 24/01/13,11:33:26,16,11,1, 11.9,1,1, 0.163, 10501.932, 367.264, 52800.960 24/01/13,11:33:26,17,11,1, 11.9,1,1, 0.163, 10501.970, 367.282, 52801.004 24/01/13,11:33:26,18,11,1, 11.9,1,1, 0.163, 10501.940, 367.260, 52801.042 24/01/13,11:33:26,19,11,1, 11.9,1,1, 0.163, 10501.939, 367.248, 52801.027 24/01/13,11:33:27,00,11,1, 11.9,1,1, 0.161, 10501.934, 367.248, 52801.027 24/01/13,11:33:27,01,11,1, 11.9,1,1, 0.161, 10501.951, 367.260, 52800.961 24/01/13,11:33:27,02,11,1, 11.9,1,1, 0.161, 10501.948, 367.267, 52801.022 24/01/13,11:33:27,03,11,1, 11.9,1,1, 0.161, 10501.918, 367.274, 52801.000 24/01/13,11:33:27,04,11,1, 11.9,1,1, 0.161, 10501.942, 367.293, 52801.011 24/01/13,11:33:27,05,11,1, 11.9,1,1, 0.161, 10501.931, 367.277, 52801.014 24/01/13,11:33:27,06,11,1, 11.9,1,1, 0.161, 10501.958, 367.276, 52800.935 24/01/13,11:33:27,07,11,1, 11.9,1,1, 0.161, 10501.950, 367.280, 52800.986 24/01/13,11:33:27,08,11,1, 11.9,1,1, 0.161, 10501.943, 367.288, 52800.960 24/01/13,11:33:27,09,11,1, 11.9,1,1, 0.161, 10501.957, 367.272, 52800.948 24/01/13,11:33:27,10,11,1, 11.9,1,1, 0.161, 10501.947, 367.288, 52800.922 24/01/13,11:33:27,11,11,1, 11.9,1,1, 0.161, 10501.927, 367.287, 52801.017 24/01/13,11:33:27,12,11,1, 11.9,1,1, 0.161, 10501.935, 367.269, 52800.985 24/01/13,11:33:27,13,11,1, 11.9,1,1, 0.161, 10501.952, 367.276, 52800.993 24/01/13,11:33:27,14,11,1, 11.9,1,1, 0.161, 10501.940, 367.264, 52800.919 24/01/13,11:33:27,15,11,1, 11.9,1,1, 0.161, 10501.944, 367.253, 52800.924 24/01/13,11:33:27,16,11,1, 11.9,1,1, 0.161, 10501.911, 367.285, 52800.970 24/01/13,11:33:27,17,11,1, 11.9,1,1, 0.161, 10501.950, 367.283, 52800.932 24/01/13,11:33:27,18,11,1, 11.9,1,1, 0.161, 10501.959, 367.272, 52800.935 24/01/13,11:33:27,19,11,1, 11.9,1,1, 0.161, 10501.965, 367.287, 52801.030 24/01/13,11:33:28,00,11,1, 11.9,1,1, 0.162, 10501.959, 367.287, 52801.030 24/01/13,11:33:28,01,11,1, 11.9,1,1, 0.162, 10501.962, 367.315, 52801.033 24/01/13,11:33:28,02,11,1, 11.9,1,1, 0.162, 10501.942, 367.281, 52800.990 24/01/13,11:33:28,03,11,1, 11.9,1,1, 0.162, 10501.933, 367.293, 52801.003 24/01/13,11:33:28,04,11,1, 11.9,1,1, 0.162, 10501.930, 367.296, 52800.945 24/01/13,11:33:28,05,11,1, 11.9,1,1, 0.162, 10501.956, 367.283, 52800.960 24/01/13,11:33:28,06,11,1, 11.9,1,1, 0.162, 10501.921, 367.292, 52800.987 24/01/13,11:33:28,07,11,1, 11.9,1,1, 0.162, 10501.947, 367.274, 52800.947 24/01/13,11:33:28,08,11,1, 11.9,1,1, 0.162, 10501.937, 367.281, 52800.937 24/01/13,11:33:28,09,11,1, 11.9,1,1, 0.162, 10501.964, 367.294, 52800.938 24/01/13,11:33:28,10,11,1, 11.9,1,1, 0.162, 10501.932, 367.291, 52801.034 24/01/13,11:33:28,11,11,1, 11.9,1,1, 0.162, 10501.962, 367.303, 52800.919 24/01/13,11:33:28,12,11,1, 11.9,1,1, 0.162, 10501.959, 367.301, 52801.014 24/01/13,11:33:28,13,11,1, 11.9,1,1, 0.162, 10501.940, 367.294, 52800.945 24/01/13,11:33:28,14,11,1, 11.9,1,1, 0.162, 10501.945, 367.300, 52801.044 24/01/13,11:33:28,15,11,1, 11.9,1,1, 0.162, 10501.931, 367.309, 52800.980 24/01/13,11:33:28,16,11,1, 11.9,1,1, 0.162, 10501.938, 367.320, 52801.011 24/01/13,11:33:28,17,11,1, 11.9,1,1, 0.162, 10501.946, 367.310, 52800.980 24/01/13,11:33:28,18,11,1, 11.9,1,1, 0.162, 10501.985, 367.317, 52801.135 24/01/13,11:33:28,19,11,1, 11.9,1,1, 0.162, 10501.954, 367.330, 52801.043 24/01/13,11:33:29,00,11,1, 11.9,1,1, 0.165, 10501.951, 367.330, 52801.043 24/01/13,11:33:29,01,11,1, 11.9,1,1, 0.165, 10501.948, 367.298, 52800.837 24/01/13,11:33:29,02,11,1, 11.9,1,1, 0.165, 10501.965, 367.309, 52801.038 24/01/13,11:33:29,03,11,1, 11.9,1,1, 0.165, 10501.972, 367.308, 52800.982 24/01/13,11:33:29,04,11,1, 11.9,1,1, 0.165, 10501.948, 367.320, 52801.000 24/01/13,11:33:29,05,11,1, 11.9,1,1, 0.165, 10501.940, 367.279, 52800.964 24/01/13,11:33:29,06,11,1, 11.9,1,1, 0.165, 10501.947, 367.302, 52800.921 24/01/13,11:33:29,07,11,1, 11.9,1,1, 0.165, 10501.921, 367.298, 52800.956 24/01/13,11:33:29,08,11,1, 11.9,1,1, 0.165, 10501.934, 367.312, 52800.948 24/01/13,11:33:29,09,11,1, 11.9,1,1, 0.165, 10501.943, 367.285, 52800.958 24/01/13,11:33:29,10,11,1, 11.9,1,1, 0.165, 10501.922, 367.316, 52800.934 24/01/13,11:33:29,11,11,1, 11.9,1,1, 0.165, 10501.959, 367.302, 52800.924 24/01/13,11:33:29,12,11,1, 11.9,1,1, 0.165, 10501.943, 367.300, 52800.981 24/01/13,11:33:29,13,11,1, 11.9,1,1, 0.165, 10501.953, 367.305, 52800.919 24/01/13,11:33:29,14,11,1, 11.9,1,1, 0.165, 10501.948, 367.316, 52800.967 24/01/13,11:33:29,15,11,1, 11.9,1,1, 0.165, 10501.952, 367.298, 52800.952 24/01/13,11:33:29,16,11,1, 11.9,1,1, 0.165, 10501.928, 367.329, 52800.987 24/01/13,11:33:29,17,11,1, 11.9,1,1, 0.165, 10501.936, 367.331, 52800.995 24/01/13,11:33:29,18,11,1, 11.9,1,1, 0.165, 10501.932, 367.309, 52800.938 24/01/13,11:33:29,19,11,1, 11.9,1,1, 0.165, 10501.928, 367.311, 52800.900 24/01/13,11:33:30,00,11,1, 11.8,1,1, 0.165, 10501.926, 367.311, 52800.900 24/01/13,11:33:30,01,11,1, 11.8,1,1, 0.165, 10501.951, 367.337, 52800.906 24/01/13,11:33:30,02,11,1, 11.8,1,1, 0.165, 10501.934, 367.346, 52800.912 24/01/13,11:33:30,03,11,1, 11.8,1,1, 0.165, 10501.936, 367.341, 52801.012 24/01/13,11:33:30,04,11,1, 11.8,1,1, 0.165, 10501.962, 367.324, 52800.959 24/01/13,11:33:30,05,11,1, 11.8,1,1, 0.165, 10501.930, 367.324, 52801.038 24/01/13,11:33:30,06,11,1, 11.8,1,1, 0.165, 10501.939, 367.300, 52800.993 24/01/13,11:33:30,07,11,1, 11.8,1,1, 0.165, 10501.931, 367.324, 52801.027 24/01/13,11:33:30,08,11,1, 11.8,1,1, 0.165, 10501.950, 367.337, 52801.063 24/01/13,11:33:30,09,11,1, 11.8,1,1, 0.165, 10501.945, 367.317, 52800.978 24/01/13,11:33:30,10,11,1, 11.8,1,1, 0.165, 10501.936, 367.300, 52800.989 24/01/13,11:33:30,11,11,1, 11.8,1,1, 0.165, 10501.932, 367.321, 52801.031 24/01/13,11:33:30,12,11,1, 11.8,1,1, 0.165, 10501.938, 367.300, 52801.019 24/01/13,11:33:30,13,11,1, 11.8,1,1, 0.165, 10501.978, 367.324, 52801.008 24/01/13,11:33:30,14,11,1, 11.8,1,1, 0.165, 10501.965, 367.315, 52800.959 24/01/13,11:33:30,15,11,1, 11.8,1,1, 0.165, 10501.969, 367.318, 52800.964 24/01/13,11:33:30,16,11,1, 11.8,1,1, 0.165, 10501.966, 367.325, 52800.939 24/01/13,11:33:30,17,11,1, 11.8,1,1, 0.165, 10501.938, 367.311, 52801.007 24/01/13,11:33:30,18,11,1, 11.8,1,1, 0.165, 10501.954, 367.348, 52801.013 24/01/13,11:33:30,19,11,1, 11.8,1,1, 0.165, 10501.959, 367.307, 52800.942 24/01/13,11:33:31,00,11,1, 11.9,1,1, 0.166, 10501.951, 367.307, 52800.942 24/01/13,11:33:31,01,11,1, 11.9,1,1, 0.166, 10501.943, 367.311, 52801.041 24/01/13,11:33:31,02,11,1, 11.9,1,1, 0.166, 10501.944, 367.329, 52801.075 24/01/13,11:33:31,03,11,1, 11.9,1,1, 0.166, 10501.949, 367.339, 52800.969 24/01/13,11:33:31,04,11,1, 11.9,1,1, 0.166, 10501.949, 367.335, 52800.999 24/01/13,11:33:31,05,11,1, 11.9,1,1, 0.166, 10501.960, 367.329, 52800.986 24/01/13,11:33:31,06,11,1, 11.9,1,1, 0.166, 10501.964, 367.326, 52801.005 24/01/13,11:33:31,07,11,1, 11.9,1,1, 0.166, 10501.967, 367.338, 52801.002 24/01/13,11:33:31,08,11,1, 11.9,1,1, 0.166, 10501.948, 367.350, 52801.039 24/01/13,11:33:31,09,11,1, 11.9,1,1, 0.166, 10501.933, 367.327, 52800.983 24/01/13,11:33:31,10,11,1, 11.9,1,1, 0.166, 10501.962, 367.335, 52801.033 24/01/13,11:33:31,11,11,1, 11.9,1,1, 0.166, 10501.975, 367.318, 52801.009 24/01/13,11:33:31,12,11,1, 11.9,1,1, 0.166, 10501.939, 367.351, 52801.024 24/01/13,11:33:31,13,11,1, 11.9,1,1, 0.166, 10501.935, 367.331, 52800.957 24/01/13,11:33:31,14,11,1, 11.9,1,1, 0.166, 10501.941, 367.328, 52800.999 24/01/13,11:33:31,15,11,1, 11.9,1,1, 0.166, 10501.940, 367.335, 52800.952 24/01/13,11:33:31,16,11,1, 11.9,1,1, 0.166, 10501.914, 367.335, 52801.011 24/01/13,11:33:31,17,11,1, 11.9,1,1, 0.166, 10501.963, 367.322, 52800.936 24/01/13,11:33:31,18,11,1, 11.9,1,1, 0.166, 10501.962, 367.350, 52800.898 24/01/13,11:33:31,19,11,1, 11.9,1,1, 0.166, 10501.955, 367.350, 52801.055 24/01/13,11:33:32,00,11,1, 11.9,1,1, 0.165, 10501.951, 367.350, 52801.055 24/01/13,11:33:32,01,11,1, 11.9,1,1, 0.165, 10501.976, 367.335, 52801.047 24/01/13,11:33:32,02,11,1, 11.9,1,1, 0.165, 10501.982, 367.316, 52800.911 24/01/13,11:33:32,03,11,1, 11.9,1,1, 0.165, 10501.970, 367.342, 52800.959 24/01/13,11:33:32,04,11,1, 11.9,1,1, 0.165, 10501.951, 367.331, 52800.995 24/01/13,11:33:32,05,11,1, 11.9,1,1, 0.165, 10501.954, 367.336, 52800.952 24/01/13,11:33:32,06,11,1, 11.9,1,1, 0.165, 10501.978, 367.341, 52801.176 24/01/13,11:33:32,07,11,1, 11.9,1,1, 0.165, 10501.927, 367.325, 52801.021 24/01/13,11:33:32,08,11,1, 11.9,1,1, 0.165, 10501.954, 367.352, 52801.016 24/01/13,11:33:32,09,11,1, 11.9,1,1, 0.165, 10501.948, 367.324, 52801.012 24/01/13,11:33:32,10,11,1, 11.9,1,1, 0.165, 10501.942, 367.341, 52801.031 24/01/13,11:33:32,11,11,1, 11.9,1,1, 0.165, 10501.932, 367.325, 52800.989 24/01/13,11:33:32,12,11,1, 11.9,1,1, 0.165, 10501.943, 367.326, 52800.994 24/01/13,11:33:32,13,11,1, 11.9,1,1, 0.165, 10501.952, 367.339, 52800.953 24/01/13,11:33:32,14,11,1, 11.9,1,1, 0.165, 10501.954, 367.338, 52800.956 24/01/13,11:33:32,15,11,1, 11.9,1,1, 0.165, 10501.951, 367.356, 52800.965 24/01/13,11:33:32,16,11,1, 11.9,1,1, 0.165, 10501.939, 367.367, 52800.961 24/01/13,11:33:32,17,11,1, 11.9,1,1, 0.165, 10501.957, 367.328, 52800.971 24/01/13,11:33:32,18,11,1, 11.9,1,1, 0.165, 10501.942, 367.345, 52801.035 24/01/13,11:33:32,19,11,1, 11.9,1,1, 0.165, 10501.965, 367.348, 52801.022 24/01/13,11:33:33,00,11,1, 12.0,1,1, 0.163, 10501.959, 367.348, 52801.022 24/01/13,11:33:33,01,11,1, 12.0,1,1, 0.163, 10501.961, 367.375, 52801.016 24/01/13,11:33:33,02,11,1, 12.0,1,1, 0.163, 10501.970, 367.367, 52801.022 24/01/13,11:33:33,03,11,1, 12.0,1,1, 0.163, 10501.958, 367.343, 52801.028 24/01/13,11:33:33,04,11,1, 12.0,1,1, 0.163, 10501.941, 367.341, 52800.960 24/01/13,11:33:33,05,11,1, 12.0,1,1, 0.163, 10501.956, 367.337, 52800.995 24/01/13,11:33:33,06,11,1, 12.0,1,1, 0.163, 10501.969, 367.348, 52801.021 24/01/13,11:33:33,07,11,1, 12.0,1,1, 0.163, 10501.964, 367.343, 52801.013 24/01/13,11:33:33,08,11,1, 12.0,1,1, 0.163, 10501.944, 367.365, 52801.000 24/01/13,11:33:33,09,11,1, 12.0,1,1, 0.163, 10501.965, 367.337, 52801.056 24/01/13,11:33:33,10,11,1, 12.0,1,1, 0.163, 10501.977, 367.343, 52801.026 24/01/13,11:33:33,11,11,1, 12.0,1,1, 0.163, 10501.945, 367.355, 52801.006 24/01/13,11:33:33,12,11,1, 12.0,1,1, 0.163, 10501.953, 367.337, 52800.928 24/01/13,11:33:33,13,11,1, 12.0,1,1, 0.163, 10501.957, 367.357, 52800.948 24/01/13,11:33:33,14,11,1, 12.0,1,1, 0.163, 10501.948, 367.337, 52800.977 24/01/13,11:33:33,15,11,1, 12.0,1,1, 0.163, 10501.940, 367.353, 52800.999 24/01/13,11:33:33,16,11,1, 12.0,1,1, 0.163, 10501.936, 367.347, 52800.972 24/01/13,11:33:33,17,11,1, 12.0,1,1, 0.163, 10501.966, 367.324, 52800.959 24/01/13,11:33:33,18,11,1, 12.0,1,1, 0.163, 10501.944, 367.351, 52800.897 24/01/13,11:33:33,19,11,1, 12.0,1,1, 0.163, 10501.943, 367.353, 52800.990 24/01/13,11:33:34,00,11,1, 11.9,1,1, 0.166, 10501.934, 367.353, 52800.990 24/01/13,11:33:34,01,11,1, 11.9,1,1, 0.166, 10501.970, 367.361, 52801.028 24/01/13,11:33:34,02,11,1, 11.9,1,1, 0.166, 10501.948, 367.373, 52800.976 24/01/13,11:33:34,03,11,1, 11.9,1,1, 0.166, 10501.941, 367.350, 52800.982 24/01/13,11:33:34,04,11,1, 11.9,1,1, 0.166, 10501.968, 367.368, 52801.054 24/01/13,11:33:34,05,11,1, 11.9,1,1, 0.166, 10501.961, 367.355, 52801.064 24/01/13,11:33:34,06,11,1, 11.9,1,1, 0.166, 10501.945, 367.370, 52801.055 24/01/13,11:33:34,07,11,1, 11.9,1,1, 0.166, 10501.945, 367.342, 52801.052 24/01/13,11:33:34,08,11,1, 11.9,1,1, 0.166, 10501.943, 367.349, 52801.000 24/01/13,11:33:34,09,11,1, 11.9,1,1, 0.166, 10501.951, 367.357, 52800.997 24/01/13,11:33:34,10,11,1, 11.9,1,1, 0.166, 10501.954, 367.363, 52800.983 24/01/13,11:33:34,11,11,1, 11.9,1,1, 0.166, 10501.937, 367.336, 52801.037 24/01/13,11:33:34,12,11,1, 11.9,1,1, 0.166, 10501.939, 367.379, 52801.066 24/01/13,11:33:34,13,11,1, 11.9,1,1, 0.166, 10501.944, 367.362, 52801.013 24/01/13,11:33:34,14,11,1, 11.9,1,1, 0.166, 10501.927, 367.373, 52801.000 24/01/13,11:33:34,15,11,1, 11.9,1,1, 0.166, 10501.946, 367.349, 52801.024 24/01/13,11:33:34,16,11,1, 11.9,1,1, 0.166, 10501.969, 367.337, 52801.016 24/01/13,11:33:34,17,11,1, 11.9,1,1, 0.166, 10501.959, 367.342, 52800.959 24/01/13,11:33:34,18,11,1, 11.9,1,1, 0.166, 10501.941, 367.354, 52801.038 24/01/13,11:33:34,19,11,1, 11.9,1,1, 0.166, 10501.978, 367.342, 52800.957 24/01/13,11:33:35,00,11,1, 11.9,1,1, 0.163, 10501.976, 367.342, 52800.957 24/01/13,11:33:35,01,11,1, 11.9,1,1, 0.163, 10501.949, 367.367, 52801.053 24/01/13,11:33:35,02,11,1, 11.9,1,1, 0.163, 10501.926, 367.367, 52801.023 24/01/13,11:33:35,03,11,1, 11.9,1,1, 0.163, 10501.947, 367.357, 52801.038 24/01/13,11:33:35,04,11,1, 11.9,1,1, 0.163, 10501.947, 367.375, 52801.045 24/01/13,11:33:35,05,11,1, 11.9,1,1, 0.163, 10501.944, 367.375, 52801.041 24/01/13,11:33:35,06,11,1, 11.9,1,1, 0.163, 10501.960, 367.335, 52800.934 24/01/13,11:33:35,07,11,1, 11.9,1,1, 0.163, 10501.955, 367.352, 52800.965 24/01/13,11:33:35,08,11,1, 11.9,1,1, 0.163, 10501.927, 367.378, 52801.233 24/01/13,11:33:35,09,11,1, 11.9,1,1, 0.163, 10501.962, 367.366, 52801.040 24/01/13,11:33:35,10,11,1, 11.9,1,1, 0.163, 10501.966, 367.357, 52800.994 24/01/13,11:33:35,11,11,1, 11.9,1,1, 0.163, 10501.975, 367.347, 52801.017 24/01/13,11:33:35,12,11,1, 11.9,1,1, 0.163, 10501.937, 367.365, 52801.023 24/01/13,11:33:35,13,11,1, 11.9,1,1, 0.163, 10501.955, 367.365, 52801.046 24/01/13,11:33:35,14,11,1, 11.9,1,1, 0.163, 10501.966, 367.369, 52801.014 24/01/13,11:33:35,15,11,1, 11.9,1,1, 0.163, 10501.968, 367.353, 52801.093 24/01/13,11:33:35,16,11,1, 11.9,1,1, 0.163, 10501.959, 367.383, 52800.983 24/01/13,11:33:35,17,11,1, 11.9,1,1, 0.163, 10501.972, 367.354, 52801.003 24/01/13,11:33:35,18,11,1, 11.9,1,1, 0.163, 10501.962, 367.362, 52801.010 24/01/13,11:33:35,19,11,1, 11.9,1,1, 0.163, 10501.938, 367.359, 52800.973 24/01/13,11:33:36,00,11,1, 11.9,1,1, 0.166, 10501.934, 367.359, 52800.973 24/01/13,11:33:36,01,11,1, 11.9,1,1, 0.166, 10501.970, 367.363, 52800.954 24/01/13,11:33:36,02,11,1, 11.9,1,1, 0.166, 10501.945, 367.359, 52800.964 24/01/13,11:33:36,03,11,1, 11.9,1,1, 0.166, 10501.954, 367.374, 52800.966 24/01/13,11:33:36,04,11,1, 11.9,1,1, 0.166, 10501.915, 367.379, 52801.067 24/01/13,11:33:36,05,11,1, 11.9,1,1, 0.166, 10501.953, 367.369, 52800.993 24/01/13,11:33:36,06,11,1, 11.9,1,1, 0.166, 10501.951, 367.378, 52801.032 24/01/13,11:33:36,07,11,1, 11.9,1,1, 0.166, 10501.976, 367.359, 52801.007 24/01/13,11:33:36,08,11,1, 11.9,1,1, 0.166, 10501.968, 367.344, 52800.993 24/01/13,11:33:36,09,11,1, 11.9,1,1, 0.166, 10501.953, 367.384, 52801.017 24/01/13,11:33:36,10,11,1, 11.9,1,1, 0.166, 10501.937, 367.376, 52800.953 24/01/13,11:33:36,11,11,1, 11.9,1,1, 0.166, 10501.933, 367.367, 52800.991 24/01/13,11:33:36,12,11,1, 11.9,1,1, 0.166, 10501.936, 367.373, 52801.067 24/01/13,11:33:36,13,11,1, 11.9,1,1, 0.166, 10501.952, 367.386, 52801.050 24/01/13,11:33:36,14,11,1, 11.9,1,1, 0.166, 10501.955, 367.376, 52800.966 24/01/13,11:33:36,15,11,1, 11.9,1,1, 0.166, 10501.973, 367.386, 52800.999 24/01/13,11:33:36,16,11,1, 11.9,1,1, 0.166, 10501.941, 367.391, 52801.027 24/01/13,11:33:36,17,11,1, 11.9,1,1, 0.166, 10501.947, 367.382, 52800.970 24/01/13,11:33:36,18,11,1, 11.9,1,1, 0.166, 10501.945, 367.360, 52800.914 24/01/13,11:33:36,19,11,1, 11.9,1,1, 0.166, 10501.966, 367.358, 52800.985 24/01/13,11:33:37,00,11,1, 12.0,1,1, 0.160, 10501.959, 367.358, 52800.985 24/01/13,11:33:37,01,11,1, 12.0,1,1, 0.160, 10501.937, 367.372, 52801.035 24/01/13,11:33:37,02,11,1, 12.0,1,1, 0.160, 10501.975, 367.365, 52800.971 24/01/13,11:33:37,03,11,1, 12.0,1,1, 0.160, 10501.963, 367.346, 52800.968 24/01/13,11:33:37,04,11,1, 12.0,1,1, 0.160, 10501.948, 367.346, 52800.999 24/01/13,11:33:37,05,11,1, 12.0,1,1, 0.160, 10501.966, 367.358, 52800.978 24/01/13,11:33:37,06,11,1, 12.0,1,1, 0.160, 10501.967, 367.359, 52800.979 24/01/13,11:33:37,07,11,1, 12.0,1,1, 0.160, 10501.950, 367.389, 52800.988 24/01/13,11:33:37,08,11,1, 12.0,1,1, 0.160, 10501.980, 367.386, 52800.965 24/01/13,11:33:37,09,11,1, 12.0,1,1, 0.160, 10501.959, 367.372, 52800.964 24/01/13,11:33:37,10,11,1, 12.0,1,1, 0.160, 10501.972, 367.380, 52800.996 24/01/13,11:33:37,11,11,1, 12.0,1,1, 0.160, 10501.961, 367.385, 52801.003 24/01/13,11:33:37,12,11,1, 12.0,1,1, 0.160, 10501.944, 367.362, 52801.007 24/01/13,11:33:37,13,11,1, 12.0,1,1, 0.160, 10501.933, 367.375, 52801.057 24/01/13,11:33:37,14,11,1, 12.0,1,1, 0.160, 10501.969, 367.378, 52800.967 24/01/13,11:33:37,15,11,1, 12.0,1,1, 0.160, 10501.946, 367.365, 52801.009 24/01/13,11:33:37,16,11,1, 12.0,1,1, 0.160, 10501.955, 367.360, 52800.960 24/01/13,11:33:37,17,11,1, 12.0,1,1, 0.160, 10501.966, 367.374, 52801.020 24/01/13,11:33:37,18,11,1, 12.0,1,1, 0.160, 10501.934, 367.367, 52800.952 24/01/13,11:33:37,19,11,1, 12.0,1,1, 0.160, 10501.947, 367.387, 52801.019 24/01/13,11:33:38,00,11,1, 11.9,1,1, 0.165, 10501.943, 367.387, 52801.019 24/01/13,11:33:38,01,11,1, 11.9,1,1, 0.165, 10501.980, 367.364, 52800.995 24/01/13,11:33:38,02,11,1, 11.9,1,1, 0.165, 10501.960, 367.370, 52800.981 24/01/13,11:33:38,03,11,1, 11.9,1,1, 0.165, 10501.963, 367.360, 52800.957 24/01/13,11:33:38,04,11,1, 11.9,1,1, 0.165, 10501.959, 367.364, 52800.991 24/01/13,11:33:38,05,11,1, 11.9,1,1, 0.165, 10501.968, 367.363, 52801.056 24/01/13,11:33:38,06,11,1, 11.9,1,1, 0.165, 10501.958, 367.365, 52800.954 24/01/13,11:33:38,07,11,1, 11.9,1,1, 0.165, 10501.970, 367.365, 52800.937 24/01/13,11:33:38,08,11,1, 11.9,1,1, 0.165, 10501.937, 367.367, 52801.050 24/01/13,11:33:38,09,11,1, 11.9,1,1, 0.165, 10501.933, 367.348, 52801.090 24/01/13,11:33:38,10,11,1, 11.9,1,1, 0.165, 10501.949, 367.377, 52801.127 24/01/13,11:33:38,11,11,1, 11.9,1,1, 0.165, 10501.935, 367.361, 52801.081 24/01/13,11:33:38,12,11,1, 11.9,1,1, 0.165, 10501.937, 367.344, 52801.015 24/01/13,11:33:38,13,11,1, 11.9,1,1, 0.165, 10501.954, 367.369, 52801.023 24/01/13,11:33:38,14,11,1, 11.9,1,1, 0.165, 10501.949, 367.342, 52801.009 24/01/13,11:33:38,15,11,1, 11.9,1,1, 0.165, 10501.907, 367.354, 52801.024 24/01/13,11:33:38,16,11,1, 11.9,1,1, 0.165, 10501.959, 367.357, 52801.042 24/01/13,11:33:38,17,11,1, 11.9,1,1, 0.165, 10501.937, 367.374, 52800.948 24/01/13,11:33:38,18,11,1, 11.9,1,1, 0.165, 10501.956, 367.366, 52801.051 24/01/13,11:33:38,19,11,1, 11.9,1,1, 0.165, 10501.927, 367.366, 52801.011 24/01/13,11:33:39,00,11,1, 11.9,1,1, 0.162, 10501.926, 367.366, 52801.011 24/01/13,11:33:39,01,11,1, 11.9,1,1, 0.162, 10501.945, 367.341, 52800.981 24/01/13,11:33:39,02,11,1, 11.9,1,1, 0.162, 10501.953, 367.347, 52800.966 24/01/13,11:33:39,03,11,1, 11.9,1,1, 0.162, 10501.961, 367.359, 52801.056 24/01/13,11:33:39,04,11,1, 11.9,1,1, 0.162, 10501.959, 367.355, 52800.916 24/01/13,11:33:39,05,11,1, 11.9,1,1, 0.162, 10501.975, 367.346, 52800.962 24/01/13,11:33:39,06,11,1, 11.9,1,1, 0.162, 10501.944, 367.351, 52801.027 24/01/13,11:33:39,07,11,1, 11.9,1,1, 0.162, 10501.946, 367.353, 52801.054 24/01/13,11:33:39,08,11,1, 11.9,1,1, 0.162, 10501.952, 367.365, 52800.968 24/01/13,11:33:39,09,11,1, 11.9,1,1, 0.162, 10501.965, 367.351, 52800.987 24/01/13,11:33:39,10,11,1, 11.9,1,1, 0.162, 10501.954, 367.349, 52800.928 24/01/13,11:33:39,11,11,1, 11.9,1,1, 0.162, 10501.959, 367.345, 52800.998 24/01/13,11:33:39,12,11,1, 11.9,1,1, 0.162, 10501.933, 367.349, 52800.953 24/01/13,11:33:39,13,11,1, 11.9,1,1, 0.162, 10501.949, 367.377, 52800.981 24/01/13,11:33:39,14,11,1, 11.9,1,1, 0.162, 10501.956, 367.359, 52801.030 24/01/13,11:33:39,15,11,1, 11.9,1,1, 0.162, 10501.962, 367.336, 52800.987 24/01/13,11:33:39,16,11,1, 11.9,1,1, 0.162, 10501.948, 367.341, 52800.961 24/01/13,11:33:39,17,11,1, 11.9,1,1, 0.162, 10501.949, 367.366, 52800.970 24/01/13,11:33:39,18,11,1, 11.9,1,1, 0.162, 10501.961, 367.369, 52800.965 24/01/13,11:33:39,19,11,1, 11.9,1,1, 0.162, 10501.948, 367.360, 52800.993 24/01/13,11:33:40,00,11,1, 12.0,1,1, 0.163, 10501.943, 367.360, 52800.993 24/01/13,11:33:40,01,11,1, 12.0,1,1, 0.163, 10501.948, 367.382, 52801.039 24/01/13,11:33:40,02,11,1, 12.0,1,1, 0.163, 10501.954, 367.358, 52801.017 24/01/13,11:33:40,03,11,1, 12.0,1,1, 0.163, 10501.960, 367.357, 52800.980 24/01/13,11:33:40,04,11,1, 12.0,1,1, 0.163, 10501.951, 367.360, 52801.010 24/01/13,11:33:40,05,11,1, 12.0,1,1, 0.163, 10501.937, 367.366, 52801.038 24/01/13,11:33:40,06,11,1, 12.0,1,1, 0.163, 10501.986, 367.349, 52800.986 24/01/13,11:33:40,07,11,1, 12.0,1,1, 0.163, 10501.950, 367.362, 52800.951 24/01/13,11:33:40,08,11,1, 12.0,1,1, 0.163, 10501.963, 367.364, 52800.941 24/01/13,11:33:40,09,11,1, 12.0,1,1, 0.163, 10501.962, 367.367, 52800.944 24/01/13,11:33:40,10,11,1, 12.0,1,1, 0.163, 10501.937, 367.366, 52800.921 24/01/13,11:33:40,11,11,1, 12.0,1,1, 0.163, 10501.940, 367.367, 52801.052 24/01/13,11:33:40,12,11,1, 12.0,1,1, 0.163, 10501.957, 367.363, 52801.015 24/01/13,11:33:40,13,11,1, 12.0,1,1, 0.163, 10501.961, 367.351, 52800.952 24/01/13,11:33:40,14,11,1, 12.0,1,1, 0.163, 10501.959, 367.358, 52800.992 24/01/13,11:33:40,15,11,1, 12.0,1,1, 0.163, 10501.945, 367.360, 52801.004 24/01/13,11:33:40,16,11,1, 12.0,1,1, 0.163, 10501.976, 367.349, 52800.983 24/01/13,11:33:40,17,11,1, 12.0,1,1, 0.163, 10501.960, 367.346, 52800.960 24/01/13,11:33:40,18,11,1, 12.0,1,1, 0.163, 10501.969, 367.350, 52800.964 24/01/13,11:33:40,19,11,1, 12.0,1,1, 0.163, 10501.950, 367.356, 52800.985 24/01/13,11:33:41,00,11,1, 11.9,1,1, 0.166, 10501.943, 367.356, 52800.985 24/01/13,11:33:41,01,11,1, 11.9,1,1, 0.166, 10501.929, 367.375, 52801.012 24/01/13,11:33:41,02,11,1, 11.9,1,1, 0.166, 10501.950, 367.377, 52801.004 24/01/13,11:33:41,03,11,1, 11.9,1,1, 0.166, 10501.998, 367.354, 52800.796 24/01/13,11:33:41,04,11,1, 11.9,1,1, 0.166, 10501.919, 367.367, 52801.043 24/01/13,11:33:41,05,11,1, 11.9,1,1, 0.166, 10501.951, 367.387, 52800.974 24/01/13,11:33:41,06,11,1, 11.9,1,1, 0.166, 10501.948, 367.361, 52800.927 24/01/13,11:33:41,07,11,1, 11.9,1,1, 0.166, 10501.956, 367.362, 52801.014 24/01/13,11:33:41,08,11,1, 11.9,1,1, 0.166, 10501.932, 367.351, 52800.931 24/01/13,11:33:41,09,11,1, 11.9,1,1, 0.166, 10501.951, 367.378, 52801.012 24/01/13,11:33:41,10,11,1, 11.9,1,1, 0.166, 10501.937, 367.355, 52800.928 24/01/13,11:33:41,11,11,1, 11.9,1,1, 0.166, 10501.961, 367.346, 52800.998 24/01/13,11:33:41,12,11,1, 11.9,1,1, 0.166, 10501.956, 367.345, 52800.996 24/01/13,11:33:41,13,11,1, 11.9,1,1, 0.166, 10501.941, 367.371, 52800.951 24/01/13,11:33:41,14,11,1, 11.9,1,1, 0.166, 10501.951, 367.364, 52800.995 24/01/13,11:33:41,15,11,1, 11.9,1,1, 0.166, 10501.949, 367.351, 52800.936 24/01/13,11:33:41,16,11,1, 11.9,1,1, 0.166, 10501.917, 367.350, 52800.778 24/01/13,11:33:41,17,11,1, 11.9,1,1, 0.166, 10501.999, 367.355, 52800.976 24/01/13,11:33:41,18,11,1, 11.9,1,1, 0.166, 10501.978, 367.342, 52800.903 24/01/13,11:33:41,19,11,1, 11.9,1,1, 0.166, 10501.965, 367.341, 52800.934 24/01/13,11:33:42,00,11,1, 11.8,1,1, 0.166, 10501.959, 367.341, 52800.934 24/01/13,11:33:42,01,11,1, 11.8,1,1, 0.166, 10501.972, 367.334, 52801.017 24/01/13,11:33:42,02,11,1, 11.8,1,1, 0.166, 10501.960, 367.358, 52801.022 24/01/13,11:33:42,03,11,1, 11.8,1,1, 0.166, 10501.936, 367.367, 52800.989 24/01/13,11:33:42,04,11,1, 11.8,1,1, 0.166, 10501.956, 367.357, 52800.981 24/01/13,11:33:42,05,11,1, 11.8,1,1, 0.166, 10501.937, 367.349, 52800.977 24/01/13,11:33:42,06,11,1, 11.8,1,1, 0.166, 10501.949, 367.341, 52801.050 24/01/13,11:33:42,07,11,1, 11.8,1,1, 0.166, 10501.965, 367.364, 52800.954 24/01/13,11:33:42,08,11,1, 11.8,1,1, 0.166, 10501.955, 367.348, 52801.069 24/01/13,11:33:42,09,11,1, 11.8,1,1, 0.166, 10501.961, 367.339, 52801.031 24/01/13,11:33:42,10,11,1, 11.8,1,1, 0.166, 10501.947, 367.346, 52801.022 24/01/13,11:33:42,11,11,1, 11.8,1,1, 0.166, 10501.941, 367.366, 52800.995 24/01/13,11:33:42,12,11,1, 11.8,1,1, 0.166, 10501.968, 367.359, 52800.977 24/01/13,11:33:42,13,11,1, 11.8,1,1, 0.166, 10501.958, 367.365, 52801.012 24/01/13,11:33:42,14,11,1, 11.8,1,1, 0.166, 10501.923, 367.348, 52801.032 24/01/13,11:33:42,15,11,1, 11.8,1,1, 0.166, 10501.972, 367.322, 52800.957 24/01/13,11:33:42,16,11,1, 11.8,1,1, 0.166, 10501.936, 367.356, 52801.045 24/01/13,11:33:42,17,11,1, 11.8,1,1, 0.166, 10501.951, 367.363, 52801.006 24/01/13,11:33:42,18,11,1, 11.8,1,1, 0.166, 10501.963, 367.335, 52800.962 24/01/13,11:33:42,19,11,1, 11.8,1,1, 0.166, 10501.935, 367.343, 52801.010 24/01/13,11:33:43,00,10,1, 11.9,1,1, 0.163, 10501.934, 367.343, 52801.010 24/01/13,11:33:43,01,10,1, 11.9,1,1, 0.163, 10501.952, 367.333, 52801.048 24/01/13,11:33:43,02,10,1, 11.9,1,1, 0.163, 10501.955, 367.332, 52800.906 24/01/13,11:33:43,03,10,1, 11.9,1,1, 0.163, 10501.947, 367.365, 52801.013 24/01/13,11:33:43,04,10,1, 11.9,1,1, 0.163, 10501.954, 367.353, 52800.971 24/01/13,11:33:43,05,10,1, 11.9,1,1, 0.163, 10501.919, 367.362, 52801.124 24/01/13,11:33:43,06,10,1, 11.9,1,1, 0.163, 10501.936, 367.355, 52800.975 24/01/13,11:33:43,07,10,1, 11.9,1,1, 0.163, 10501.924, 367.350, 52800.952 24/01/13,11:33:43,08,10,1, 11.9,1,1, 0.163, 10501.929, 367.356, 52800.980 24/01/13,11:33:43,09,10,1, 11.9,1,1, 0.163, 10501.956, 367.341, 52801.011 24/01/13,11:33:43,10,10,1, 11.9,1,1, 0.163, 10501.931, 367.350, 52800.939 24/01/13,11:33:43,11,10,1, 11.9,1,1, 0.163, 10501.928, 367.339, 52800.998 24/01/13,11:33:43,12,10,1, 11.9,1,1, 0.163, 10501.935, 367.331, 52800.966 24/01/13,11:33:43,13,10,1, 11.9,1,1, 0.163, 10501.909, 367.354, 52801.010 24/01/13,11:33:43,14,10,1, 11.9,1,1, 0.163, 10501.955, 367.352, 52800.981 24/01/13,11:33:43,15,10,1, 11.9,1,1, 0.163, 10501.944, 367.364, 52801.006 24/01/13,11:33:43,16,10,1, 11.9,1,1, 0.163, 10501.938, 367.354, 52800.980 24/01/13,11:33:43,17,10,1, 11.9,1,1, 0.163, 10501.944, 367.361, 52801.005 24/01/13,11:33:43,18,10,1, 11.9,1,1, 0.163, 10501.929, 367.331, 52801.036 24/01/13,11:33:43,19,10,1, 11.9,1,1, 0.163, 10501.971, 367.349, 52801.036 24/01/13,11:33:44,00,10,1, 11.9,1,1, 0.161, 10501.968, 367.349, 52801.036 24/01/13,11:33:44,01,10,1, 11.9,1,1, 0.161, 10501.925, 367.318, 52800.973 24/01/13,11:33:44,02,10,1, 11.9,1,1, 0.161, 10501.933, 367.339, 52800.956 24/01/13,11:33:44,03,10,1, 11.9,1,1, 0.161, 10501.951, 367.329, 52800.996 24/01/13,11:33:44,04,10,1, 11.9,1,1, 0.161, 10501.945, 367.340, 52800.938 24/01/13,11:33:44,05,10,1, 11.9,1,1, 0.161, 10501.952, 367.354, 52801.005 24/01/13,11:33:44,06,10,1, 11.9,1,1, 0.161, 10501.968, 367.339, 52800.941 24/01/13,11:33:44,07,10,1, 11.9,1,1, 0.161, 10501.937, 367.370, 52801.013 24/01/13,11:33:44,08,10,1, 11.9,1,1, 0.161, 10501.963, 367.335, 52800.978 24/01/13,11:33:44,09,10,1, 11.9,1,1, 0.161, 10501.949, 367.314, 52801.027 24/01/13,11:33:44,10,10,1, 11.9,1,1, 0.161, 10501.944, 367.328, 52800.924 24/01/13,11:33:44,11,10,1, 11.9,1,1, 0.161, 10501.950, 367.319, 52801.045 24/01/13,11:33:44,12,10,1, 11.9,1,1, 0.161, 10501.965, 367.328, 52800.953 24/01/13,11:33:44,13,10,1, 11.9,1,1, 0.161, 10501.969, 367.317, 52801.004 24/01/13,11:33:44,14,10,1, 11.9,1,1, 0.161, 10501.966, 367.356, 52801.003 24/01/13,11:33:44,15,10,1, 11.9,1,1, 0.161, 10501.958, 367.330, 52800.944 24/01/13,11:33:44,16,10,1, 11.9,1,1, 0.161, 10501.949, 367.343, 52800.984 24/01/13,11:33:44,17,10,1, 11.9,1,1, 0.161, 10501.976, 367.322, 52800.999 24/01/13,11:33:44,18,10,1, 11.9,1,1, 0.161, 10501.962, 367.334, 52800.979 24/01/13,11:33:44,19,10,1, 11.9,1,1, 0.161, 10501.937, 367.344, 52801.063 24/01/13,11:33:45,00,11,1, 11.9,1,1, 0.163, 10501.934, 367.344, 52801.063 24/01/13,11:33:45,01,11,1, 11.9,1,1, 0.163, 10501.936, 367.383, 52801.043 24/01/13,11:33:45,02,11,1, 11.9,1,1, 0.163, 10501.949, 367.347, 52801.016 24/01/13,11:33:45,03,11,1, 11.9,1,1, 0.163, 10501.946, 367.326, 52801.024 24/01/13,11:33:45,04,11,1, 11.9,1,1, 0.163, 10501.949, 367.285, 52800.971 24/01/13,11:33:45,05,11,1, 11.9,1,1, 0.163, 10501.947, 367.305, 52800.967 24/01/13,11:33:45,06,11,1, 11.9,1,1, 0.163, 10501.960, 367.316, 52800.966 24/01/13,11:33:45,07,11,1, 11.9,1,1, 0.163, 10501.941, 367.331, 52800.965 24/01/13,11:33:45,08,11,1, 11.9,1,1, 0.163, 10501.913, 367.328, 52800.952 24/01/13,11:33:45,09,11,1, 11.9,1,1, 0.163, 10501.921, 367.324, 52801.005 24/01/13,11:33:45,10,11,1, 11.9,1,1, 0.163, 10501.923, 367.319, 52800.910 24/01/13,11:33:45,11,11,1, 11.9,1,1, 0.163, 10501.963, 367.315, 52800.933 24/01/13,11:33:45,12,11,1, 11.9,1,1, 0.163, 10501.940, 367.301, 52800.986 24/01/13,11:33:45,13,11,1, 11.9,1,1, 0.163, 10501.933, 367.305, 52801.006 24/01/13,11:33:45,14,11,1, 11.9,1,1, 0.163, 10501.921, 367.309, 52800.961 24/01/13,11:33:45,15,11,1, 11.9,1,1, 0.163, 10501.934, 367.303, 52801.000 24/01/13,11:33:45,16,11,1, 11.9,1,1, 0.163, 10501.950, 367.324, 52801.044 24/01/13,11:33:45,17,11,1, 11.9,1,1, 0.163, 10501.953, 367.335, 52801.009 24/01/13,11:33:45,18,11,1, 11.9,1,1, 0.163, 10501.946, 367.321, 52801.001 24/01/13,11:33:45,19,11,1, 11.9,1,1, 0.163, 10501.969, 367.312, 52801.001 24/01/13,11:33:46,00,10,1, 11.9,1,1, 0.165, 10501.968, 367.312, 52801.001 24/01/13,11:33:46,01,10,1, 11.9,1,1, 0.165, 10501.952, 367.308, 52801.064 24/01/13,11:33:46,02,10,1, 11.9,1,1, 0.165, 10501.950, 367.296, 52801.001 24/01/13,11:33:46,03,10,1, 11.9,1,1, 0.165, 10501.934, 367.305, 52800.965 24/01/13,11:33:46,04,10,1, 11.9,1,1, 0.165, 10501.910, 367.298, 52800.932 24/01/13,11:33:46,05,10,1, 11.9,1,1, 0.165, 10501.934, 367.299, 52800.992 24/01/13,11:33:46,06,10,1, 11.9,1,1, 0.165, 10501.945, 367.302, 52800.952 24/01/13,11:33:46,07,10,1, 11.9,1,1, 0.165, 10501.926, 367.312, 52801.017 24/01/13,11:33:46,08,10,1, 11.9,1,1, 0.165, 10501.960, 367.296, 52801.013 24/01/13,11:33:46,09,10,1, 11.9,1,1, 0.165, 10501.935, 367.298, 52800.993 24/01/13,11:33:46,10,10,1, 11.9,1,1, 0.165, 10501.937, 367.283, 52800.937 24/01/13,11:33:46,11,10,1, 11.9,1,1, 0.165, 10501.952, 367.313, 52801.059 24/01/13,11:33:46,12,10,1, 11.9,1,1, 0.165, 10501.930, 367.315, 52800.975 24/01/13,11:33:46,13,10,1, 11.9,1,1, 0.165, 10501.947, 367.331, 52801.021 24/01/13,11:33:46,14,10,1, 11.9,1,1, 0.165, 10501.950, 367.323, 52801.029 24/01/13,11:33:46,15,10,1, 11.9,1,1, 0.165, 10501.905, 367.331, 52801.007 24/01/13,11:33:46,16,10,1, 11.9,1,1, 0.165, 10501.986, 367.324, 52800.968 24/01/13,11:33:46,17,10,1, 11.9,1,1, 0.165, 10501.935, 367.317, 52801.044 24/01/13,11:33:46,18,10,1, 11.9,1,1, 0.165, 10501.950, 367.319, 52800.991 24/01/13,11:33:46,19,10,1, 11.9,1,1, 0.165, 10501.931, 367.307, 52800.999 24/01/13,11:33:47,00,10,1, 11.9,1,1, 0.161, 10501.926, 367.307, 52800.999 24/01/13,11:33:47,01,10,1, 11.9,1,1, 0.161, 10501.964, 367.292, 52801.030 24/01/13,11:33:47,02,10,1, 11.9,1,1, 0.161, 10501.932, 367.292, 52800.947 24/01/13,11:33:47,03,10,1, 11.9,1,1, 0.161, 10501.927, 367.315, 52801.001 24/01/13,11:33:47,04,10,1, 11.9,1,1, 0.161, 10501.947, 367.317, 52800.971 24/01/13,11:33:47,05,10,1, 11.9,1,1, 0.161, 10501.943, 367.296, 52800.999 24/01/13,11:33:47,06,10,1, 11.9,1,1, 0.161, 10501.935, 367.305, 52800.998 24/01/13,11:33:47,07,10,1, 11.9,1,1, 0.161, 10501.946, 367.321, 52800.979 24/01/13,11:33:47,08,10,1, 11.9,1,1, 0.161, 10501.942, 367.307, 52801.012 24/01/13,11:33:47,09,10,1, 11.9,1,1, 0.161, 10501.930, 367.332, 52800.992 24/01/13,11:33:47,10,10,1, 11.9,1,1, 0.161, 10501.930, 367.324, 52801.003 24/01/13,11:33:47,11,10,1, 11.9,1,1, 0.161, 10501.931, 367.337, 52800.964 24/01/13,11:33:47,12,10,1, 11.9,1,1, 0.161, 10501.940, 367.330, 52800.943 24/01/13,11:33:47,13,10,1, 11.9,1,1, 0.161, 10501.945, 367.316, 52800.985 24/01/13,11:33:47,14,10,1, 11.9,1,1, 0.161, 10501.920, 367.324, 52800.977 24/01/13,11:33:47,15,10,1, 11.9,1,1, 0.161, 10501.946, 367.313, 52801.000 24/01/13,11:33:47,16,10,1, 11.9,1,1, 0.161, 10501.949, 367.322, 52800.985 24/01/13,11:33:47,17,10,1, 11.9,1,1, 0.161, 10501.945, 367.309, 52801.020 24/01/13,11:33:47,18,10,1, 11.9,1,1, 0.161, 10501.921, 367.339, 52801.122 24/01/13,11:33:47,19,10,1, 11.9,1,1, 0.161, 10501.905, 367.325, 52801.031 24/01/13,11:33:48,00,10,1, 11.9,1,1, 0.163, 10501.901, 367.325, 52801.031 24/01/13,11:33:48,01,10,1, 11.9,1,1, 0.163, 10501.928, 367.322, 52801.063 24/01/13,11:33:48,02,10,1, 11.9,1,1, 0.163, 10501.924, 367.337, 52801.010 24/01/13,11:33:48,03,10,1, 11.9,1,1, 0.163, 10501.946, 367.306, 52801.011 24/01/13,11:33:48,04,10,1, 11.9,1,1, 0.163, 10501.944, 367.303, 52800.941 24/01/13,11:33:48,05,10,1, 11.9,1,1, 0.163, 10501.962, 367.294, 52800.904 24/01/13,11:33:48,06,10,1, 11.9,1,1, 0.163, 10501.927, 367.299, 52801.015 24/01/13,11:33:48,07,10,1, 11.9,1,1, 0.163, 10501.926, 367.306, 52800.961 24/01/13,11:33:48,08,10,1, 11.9,1,1, 0.163, 10501.939, 367.290, 52800.976 24/01/13,11:33:48,09,10,1, 11.9,1,1, 0.163, 10501.936, 367.315, 52800.955 24/01/13,11:33:48,10,10,1, 11.9,1,1, 0.163, 10501.930, 367.298, 52800.934 24/01/13,11:33:48,11,10,1, 11.9,1,1, 0.163, 10501.932, 367.301, 52800.721 24/01/13,11:33:48,12,10,1, 11.9,1,1, 0.163, 10501.925, 367.302, 52801.071 24/01/13,11:33:48,13,10,1, 11.9,1,1, 0.163, 10501.913, 367.299, 52801.039 24/01/13,11:33:48,14,10,1, 11.9,1,1, 0.163, 10501.926, 367.312, 52801.043 24/01/13,11:33:48,15,10,1, 11.9,1,1, 0.163, 10501.922, 367.317, 52801.017 24/01/13,11:33:48,16,10,1, 11.9,1,1, 0.163, 10501.941, 367.316, 52800.983 24/01/13,11:33:48,17,10,1, 11.9,1,1, 0.163, 10501.939, 367.319, 52800.995 24/01/13,11:33:48,18,10,1, 11.9,1,1, 0.163, 10501.963, 367.332, 52801.044 24/01/13,11:33:48,19,10,1, 11.9,1,1, 0.163, 10501.936, 367.330, 52801.040 24/01/13,11:33:49,00,10,1, 11.9,1,1, 0.165, 10501.934, 367.330, 52801.040 24/01/13,11:33:49,01,10,1, 11.9,1,1, 0.165, 10501.911, 367.317, 52801.030 24/01/13,11:33:49,02,10,1, 11.9,1,1, 0.165, 10501.920, 367.292, 52801.020 24/01/13,11:33:49,03,10,1, 11.9,1,1, 0.165, 10501.941, 367.318, 52800.970 24/01/13,11:33:49,04,10,1, 11.9,1,1, 0.165, 10501.940, 367.304, 52801.055 24/01/13,11:33:49,05,10,1, 11.9,1,1, 0.165, 10501.911, 367.272, 52800.974 24/01/13,11:33:49,06,10,1, 11.9,1,1, 0.165, 10501.928, 367.284, 52800.953 24/01/13,11:33:49,07,10,1, 11.9,1,1, 0.165, 10501.964, 367.296, 52800.981 24/01/13,11:33:49,08,10,1, 11.9,1,1, 0.165, 10501.946, 367.311, 52800.982 24/01/13,11:33:49,09,10,1, 11.9,1,1, 0.165, 10501.944, 367.279, 52801.028 24/01/13,11:33:49,10,10,1, 11.9,1,1, 0.165, 10501.936, 367.312, 52800.955 24/01/13,11:33:49,11,10,1, 11.9,1,1, 0.165, 10501.950, 367.281, 52800.968 24/01/13,11:33:49,12,10,1, 11.9,1,1, 0.165, 10501.940, 367.294, 52801.067 24/01/13,11:33:49,13,10,1, 11.9,1,1, 0.165, 10501.940, 367.293, 52800.972 24/01/13,11:33:49,14,10,1, 11.9,1,1, 0.165, 10501.932, 367.290, 52801.204 24/01/13,11:33:49,15,10,1, 11.9,1,1, 0.165, 10501.921, 367.300, 52801.065 24/01/13,11:33:49,16,10,1, 11.9,1,1, 0.165, 10501.920, 367.311, 52801.017 24/01/13,11:33:49,17,10,1, 11.9,1,1, 0.165, 10501.941, 367.297, 52801.030 24/01/13,11:33:49,18,10,1, 11.9,1,1, 0.165, 10501.909, 367.312, 52801.097 24/01/13,11:33:49,19,10,1, 11.9,1,1, 0.165, 10501.929, 367.293, 52801.029 24/01/13,11:33:50,00,11,1, 11.9,1,1, 0.165, 10501.926, 367.293, 52801.029 24/01/13,11:33:50,01,11,1, 11.9,1,1, 0.165, 10501.930, 367.325, 52800.991 24/01/13,11:33:50,02,11,1, 11.9,1,1, 0.165, 10501.931, 367.307, 52800.976 24/01/13,11:33:50,03,11,1, 11.9,1,1, 0.165, 10501.943, 367.304, 52801.002 24/01/13,11:33:50,04,11,1, 11.9,1,1, 0.165, 10501.926, 367.294, 52801.049 24/01/13,11:33:50,05,11,1, 11.9,1,1, 0.165, 10501.927, 367.292, 52801.031 24/01/13,11:33:50,06,11,1, 11.9,1,1, 0.165, 10501.945, 367.291, 52800.952 24/01/13,11:33:50,07,11,1, 11.9,1,1, 0.165, 10501.913, 367.308, 52801.045 24/01/13,11:33:50,08,11,1, 11.9,1,1, 0.165, 10501.937, 367.295, 52801.031 24/01/13,11:33:50,09,11,1, 11.9,1,1, 0.165, 10501.942, 367.300, 52800.987 24/01/13,11:33:50,10,11,1, 11.9,1,1, 0.165, 10501.963, 367.306, 52801.041 24/01/13,11:33:50,11,11,1, 11.9,1,1, 0.165, 10501.933, 367.288, 52800.957 24/01/13,11:33:50,12,11,1, 11.9,1,1, 0.165, 10501.926, 367.305, 52800.955 24/01/13,11:33:50,13,11,1, 11.9,1,1, 0.165, 10501.932, 367.302, 52800.980 24/01/13,11:33:50,14,11,1, 11.9,1,1, 0.165, 10501.932, 367.296, 52800.998 24/01/13,11:33:50,15,11,1, 11.9,1,1, 0.165, 10501.924, 367.280, 52801.006 24/01/13,11:33:50,16,11,1, 11.9,1,1, 0.165, 10501.948, 367.285, 52800.948 24/01/13,11:33:50,17,11,1, 11.9,1,1, 0.165, 10501.921, 367.292, 52800.978 24/01/13,11:33:50,18,11,1, 11.9,1,1, 0.165, 10501.938, 367.281, 52800.963 24/01/13,11:33:50,19,11,1, 11.9,1,1, 0.165, 10501.945, 367.290, 52800.964 24/01/13,11:33:51,00,11,1, 11.9,1,1, 0.165, 10501.943, 367.290, 52800.964 24/01/13,11:33:51,01,11,1, 11.9,1,1, 0.165, 10501.961, 367.298, 52800.945 24/01/13,11:33:51,02,11,1, 11.9,1,1, 0.165, 10501.923, 367.314, 52801.018 24/01/13,11:33:51,03,11,1, 11.9,1,1, 0.165, 10501.933, 367.328, 52801.011 24/01/13,11:33:51,04,11,1, 11.9,1,1, 0.165, 10501.936, 367.296, 52800.943 24/01/13,11:33:51,05,11,1, 11.9,1,1, 0.165, 10501.942, 367.274, 52800.935 24/01/13,11:33:51,06,11,1, 11.9,1,1, 0.165, 10501.926, 367.283, 52801.017 24/01/13,11:33:51,07,11,1, 11.9,1,1, 0.165, 10501.932, 367.296, 52800.938 24/01/13,11:33:51,08,11,1, 11.9,1,1, 0.165, 10501.943, 367.275, 52800.978 24/01/13,11:33:51,09,11,1, 11.9,1,1, 0.165, 10501.919, 367.281, 52800.957 24/01/13,11:33:51,10,11,1, 11.9,1,1, 0.165, 10501.940, 367.287, 52800.966 24/01/13,11:33:51,11,11,1, 11.9,1,1, 0.165, 10501.910, 367.283, 52801.081 24/01/13,11:33:51,12,11,1, 11.9,1,1, 0.165, 10501.927, 367.280, 52800.971 24/01/13,11:33:51,13,11,1, 11.9,1,1, 0.165, 10501.935, 367.291, 52800.991 24/01/13,11:33:51,14,11,1, 11.9,1,1, 0.165, 10501.930, 367.271, 52800.988 24/01/13,11:33:51,15,11,1, 11.9,1,1, 0.165, 10501.909, 367.284, 52800.986 24/01/13,11:33:51,16,11,1, 11.9,1,1, 0.165, 10501.902, 367.302, 52801.062 24/01/13,11:33:51,17,11,1, 11.9,1,1, 0.165, 10501.918, 367.288, 52800.963 24/01/13,11:33:51,18,11,1, 11.9,1,1, 0.165, 10501.922, 367.308, 52801.059 24/01/13,11:33:51,19,11,1, 11.9,1,1, 0.165, 10501.935, 367.287, 52800.942 24/01/13,11:33:52,00,10,1, 11.9,1,1, 0.163, 10501.934, 367.287, 52800.942 24/01/13,11:33:52,01,10,1, 11.9,1,1, 0.163, 10501.930, 367.312, 52800.978 24/01/13,11:33:52,02,10,1, 11.9,1,1, 0.163, 10501.921, 367.290, 52801.005 24/01/13,11:33:52,03,10,1, 11.9,1,1, 0.163, 10501.931, 367.290, 52800.976 24/01/13,11:33:52,04,10,1, 11.9,1,1, 0.163, 10501.917, 367.285, 52801.011 24/01/13,11:33:52,05,10,1, 11.9,1,1, 0.163, 10501.935, 367.287, 52800.994 24/01/13,11:33:52,06,10,1, 11.9,1,1, 0.163, 10501.933, 367.267, 52801.061 24/01/13,11:33:52,07,10,1, 11.9,1,1, 0.163, 10501.929, 367.296, 52800.981 24/01/13,11:33:52,08,10,1, 11.9,1,1, 0.163, 10501.936, 367.274, 52800.947 24/01/13,11:33:52,09,10,1, 11.9,1,1, 0.163, 10501.945, 367.285, 52800.988 24/01/13,11:33:52,10,10,1, 11.9,1,1, 0.163, 10501.922, 367.275, 52800.967 24/01/13,11:33:52,11,10,1, 11.9,1,1, 0.163, 10501.951, 367.281, 52801.048 24/01/13,11:33:52,12,10,1, 11.9,1,1, 0.163, 10501.949, 367.298, 52801.053 24/01/13,11:33:52,13,10,1, 11.9,1,1, 0.163, 10501.944, 367.319, 52801.092 24/01/13,11:33:52,14,10,1, 11.9,1,1, 0.163, 10501.940, 367.303, 52800.966 24/01/13,11:33:52,15,10,1, 11.9,1,1, 0.163, 10501.930, 367.269, 52800.970 24/01/13,11:33:52,16,10,1, 11.9,1,1, 0.163, 10501.909, 367.291, 52800.950 24/01/13,11:33:52,17,10,1, 11.9,1,1, 0.163, 10501.929, 367.296, 52801.024 24/01/13,11:33:52,18,10,1, 11.9,1,1, 0.163, 10501.919, 367.284, 52801.078 24/01/13,11:33:52,19,10,1, 11.9,1,1, 0.163, 10501.922, 367.288, 52801.015 24/01/13,11:33:53,00,10,1, 11.9,1,1, 0.165, 10501.918, 367.288, 52801.015 24/01/13,11:33:53,01,10,1, 11.9,1,1, 0.165, 10501.922, 367.295, 52800.983 24/01/13,11:33:53,02,10,1, 11.9,1,1, 0.165, 10501.911, 367.290, 52800.983 24/01/13,11:33:53,03,10,1, 11.9,1,1, 0.165, 10501.919, 367.275, 52800.940 24/01/13,11:33:53,04,10,1, 11.9,1,1, 0.165, 10501.932, 367.293, 52801.031 24/01/13,11:33:53,05,10,1, 11.9,1,1, 0.165, 10501.913, 367.291, 52801.048 24/01/13,11:33:53,06,10,1, 11.9,1,1, 0.165, 10501.928, 367.286, 52800.986 24/01/13,11:33:53,07,10,1, 11.9,1,1, 0.165, 10501.921, 367.293, 52800.970 24/01/13,11:33:53,08,10,1, 11.9,1,1, 0.165, 10501.934, 367.305, 52800.983 24/01/13,11:33:53,09,10,1, 11.9,1,1, 0.165, 10501.929, 367.295, 52800.986 24/01/13,11:33:53,10,10,1, 11.9,1,1, 0.165, 10501.924, 367.280, 52801.013 24/01/13,11:33:53,11,10,1, 11.9,1,1, 0.165, 10501.931, 367.293, 52800.986 24/01/13,11:33:53,12,10,1, 11.9,1,1, 0.165, 10501.927, 367.296, 52800.997 24/01/13,11:33:53,13,10,1, 11.9,1,1, 0.165, 10501.918, 367.305, 52800.950 24/01/13,11:33:53,14,10,1, 11.9,1,1, 0.165, 10501.951, 367.267, 52800.975 24/01/13,11:33:53,15,10,1, 11.9,1,1, 0.165, 10501.915, 367.292, 52801.003 24/01/13,11:33:53,16,10,1, 11.9,1,1, 0.165, 10501.915, 367.294, 52800.991 24/01/13,11:33:53,17,10,1, 11.9,1,1, 0.165, 10501.911, 367.278, 52800.991 24/01/13,11:33:53,18,10,1, 11.9,1,1, 0.165, 10501.925, 367.311, 52801.005 24/01/13,11:33:53,19,10,1, 11.9,1,1, 0.165, 10501.935, 367.302, 52801.018 24/01/13,11:33:54,00,09,1, 11.8,1,1, 0.162, 10501.934, 367.302, 52801.018 24/01/13,11:33:54,01,09,1, 11.8,1,1, 0.162, 10501.908, 367.324, 52800.985 24/01/13,11:33:54,02,09,1, 11.8,1,1, 0.162, 10501.909, 367.282, 52800.996 24/01/13,11:33:54,03,09,1, 11.8,1,1, 0.162, 10501.926, 367.313, 52800.963 24/01/13,11:33:54,04,09,1, 11.8,1,1, 0.162, 10501.940, 367.306, 52801.015 24/01/13,11:33:54,05,09,1, 11.8,1,1, 0.162, 10501.922, 367.277, 52800.897 24/01/13,11:33:54,06,09,1, 11.8,1,1, 0.162, 10501.913, 367.302, 52800.987 24/01/13,11:33:54,07,09,1, 11.8,1,1, 0.162, 10501.919, 367.315, 52801.057 24/01/13,11:33:54,08,09,1, 11.8,1,1, 0.162, 10501.918, 367.279, 52800.989 24/01/13,11:33:54,09,09,1, 11.8,1,1, 0.162, 10501.927, 367.283, 52800.979 24/01/13,11:33:54,10,09,1, 11.8,1,1, 0.162, 10501.902, 367.279, 52800.955 24/01/13,11:33:54,11,09,1, 11.8,1,1, 0.162, 10501.910, 367.308, 52800.963 24/01/13,11:33:54,12,09,1, 11.8,1,1, 0.162, 10501.910, 367.303, 52800.937 24/01/13,11:33:54,13,09,1, 11.8,1,1, 0.162, 10501.926, 367.304, 52800.945 24/01/13,11:33:54,14,09,1, 11.8,1,1, 0.162, 10501.932, 367.283, 52800.956 24/01/13,11:33:54,15,09,1, 11.8,1,1, 0.162, 10501.903, 367.307, 52801.015 24/01/13,11:33:54,16,09,1, 11.8,1,1, 0.162, 10501.904, 367.273, 52801.007 24/01/13,11:33:54,17,09,1, 11.8,1,1, 0.162, 10501.934, 367.295, 52800.942 24/01/13,11:33:54,18,09,1, 11.8,1,1, 0.162, 10501.924, 367.305, 52800.999 24/01/13,11:33:54,19,09,1, 11.8,1,1, 0.162, 10501.895, 367.304, 52801.033 24/01/13,11:33:55,00,10,1, 11.9,1,1, 0.164, 10501.893, 367.304, 52801.033 24/01/13,11:33:55,01,10,1, 11.9,1,1, 0.164, 10501.915, 367.298, 52801.012 24/01/13,11:33:55,02,10,1, 11.9,1,1, 0.164, 10501.896, 367.288, 52801.050 24/01/13,11:33:55,03,10,1, 11.9,1,1, 0.164, 10501.925, 367.290, 52800.981 24/01/13,11:33:55,04,10,1, 11.9,1,1, 0.164, 10501.910, 367.282, 52801.008 24/01/13,11:33:55,05,10,1, 11.9,1,1, 0.164, 10501.917, 367.288, 52801.034 24/01/13,11:33:55,06,10,1, 11.9,1,1, 0.164, 10501.926, 367.308, 52800.982 24/01/13,11:33:55,07,10,1, 11.9,1,1, 0.164, 10501.915, 367.324, 52800.980 24/01/13,11:33:55,08,10,1, 11.9,1,1, 0.164, 10501.899, 367.295, 52800.977 24/01/13,11:33:55,09,10,1, 11.9,1,1, 0.164, 10501.901, 367.310, 52800.961 24/01/13,11:33:55,10,10,1, 11.9,1,1, 0.164, 10501.907, 367.320, 52801.052 24/01/13,11:33:55,11,10,1, 11.9,1,1, 0.164, 10501.918, 367.322, 52801.020 24/01/13,11:33:55,12,10,1, 11.9,1,1, 0.164, 10501.908, 367.297, 52800.957 24/01/13,11:33:55,13,10,1, 11.9,1,1, 0.164, 10501.909, 367.296, 52800.973 24/01/13,11:33:55,14,10,1, 11.9,1,1, 0.164, 10501.899, 367.298, 52801.061 24/01/13,11:33:55,15,10,1, 11.9,1,1, 0.164, 10501.927, 367.316, 52801.025 24/01/13,11:33:55,16,10,1, 11.9,1,1, 0.164, 10501.921, 367.294, 52800.959 24/01/13,11:33:55,17,10,1, 11.9,1,1, 0.164, 10501.898, 367.332, 52801.007 24/01/13,11:33:55,18,10,1, 11.9,1,1, 0.164, 10501.922, 367.307, 52800.976 24/01/13,11:33:55,19,10,1, 11.9,1,1, 0.164, 10501.914, 367.313, 52800.994 24/01/13,11:33:56,00,10,1, 11.9,1,1, 0.163, 10501.909, 367.313, 52800.994 24/01/13,11:33:56,01,10,1, 11.9,1,1, 0.163, 10501.897, 367.330, 52800.992 24/01/13,11:33:56,02,10,1, 11.9,1,1, 0.163, 10501.921, 367.314, 52801.017 24/01/13,11:33:56,03,10,1, 11.9,1,1, 0.163, 10501.896, 367.301, 52800.923 24/01/13,11:33:56,04,10,1, 11.9,1,1, 0.163, 10501.916, 367.300, 52801.030 24/01/13,11:33:56,05,10,1, 11.9,1,1, 0.163, 10501.875, 367.330, 52801.076 24/01/13,11:33:56,06,10,1, 11.9,1,1, 0.163, 10501.918, 367.313, 52801.037 24/01/13,11:33:56,07,10,1, 11.9,1,1, 0.163, 10501.889, 367.309, 52801.000 24/01/13,11:33:56,08,10,1, 11.9,1,1, 0.163, 10501.898, 367.320, 52801.055 24/01/13,11:33:56,09,10,1, 11.9,1,1, 0.163, 10501.919, 367.315, 52801.032 24/01/13,11:33:56,10,10,1, 11.9,1,1, 0.163, 10501.894, 367.305, 52801.042 24/01/13,11:33:56,11,10,1, 11.9,1,1, 0.163, 10501.869, 367.324, 52801.051 24/01/13,11:33:56,12,10,1, 11.9,1,1, 0.163, 10501.896, 367.328, 52800.960 24/01/13,11:33:56,13,10,1, 11.9,1,1, 0.163, 10501.874, 367.307, 52800.946 24/01/13,11:33:56,14,10,1, 11.9,1,1, 0.163, 10501.906, 367.314, 52801.036 24/01/13,11:33:56,15,10,1, 11.9,1,1, 0.163, 10501.910, 367.340, 52800.983 24/01/13,11:33:56,16,10,1, 11.9,1,1, 0.163, 10501.895, 367.306, 52800.903 24/01/13,11:33:56,17,10,1, 11.9,1,1, 0.163, 10501.888, 367.336, 52801.003 24/01/13,11:33:56,18,10,1, 11.9,1,1, 0.163, 10501.886, 367.316, 52800.930 24/01/13,11:33:56,19,10,1, 11.9,1,1, 0.163, 10501.892, 367.304, 52800.965 24/01/13,11:33:57,00,10,1, 11.9,1,1, 0.162, 10501.884, 367.304, 52800.965 24/01/13,11:33:57,01,10,1, 11.9,1,1, 0.162, 10501.890, 367.311, 52800.892 24/01/13,11:33:57,02,10,1, 11.9,1,1, 0.162, 10501.878, 367.346, 52801.095 24/01/13,11:33:57,03,10,1, 11.9,1,1, 0.162, 10501.884, 367.351, 52801.085 24/01/13,11:33:57,04,10,1, 11.9,1,1, 0.162, 10501.875, 367.381, 52801.195 24/01/13,11:33:57,05,10,1, 11.9,1,1, 0.162, 10501.922, 367.365, 52801.095 24/01/13,11:33:57,06,10,1, 11.9,1,1, 0.162, 10501.889, 367.368, 52801.121 24/01/13,11:33:57,07,10,1, 11.9,1,1, 0.162, 10501.885, 367.377, 52801.147 24/01/13,11:33:57,08,10,1, 11.9,1,1, 0.162, 10501.901, 367.361, 52801.094 24/01/13,11:33:57,09,10,1, 11.9,1,1, 0.162, 10501.891, 367.382, 52801.139 24/01/13,11:33:57,10,10,1, 11.9,1,1, 0.162, 10501.884, 367.384, 52801.149 24/01/13,11:33:57,11,10,1, 11.9,1,1, 0.162, 10501.908, 367.383, 52801.171 24/01/13,11:33:57,12,10,1, 11.9,1,1, 0.162, 10501.890, 367.371, 52801.136 24/01/13,11:33:57,13,10,1, 11.9,1,1, 0.162, 10501.910, 367.381, 52801.155 24/01/13,11:33:57,14,10,1, 11.9,1,1, 0.162, 10501.896, 367.378, 52801.092 24/01/13,11:33:57,15,10,1, 11.9,1,1, 0.162, 10501.898, 367.358, 52801.183 24/01/13,11:33:57,16,10,1, 11.9,1,1, 0.162, 10501.884, 367.369, 52801.228 24/01/13,11:33:57,17,10,1, 11.9,1,1, 0.162, 10501.876, 367.358, 52801.184 24/01/13,11:33:57,18,10,1, 11.9,1,1, 0.162, 10501.866, 367.370, 52801.202 24/01/13,11:33:57,19,10,1, 11.9,1,1, 0.162, 10501.892, 367.365, 52801.177 24/01/13,11:33:58,00,10,1, 11.9,1,1, 0.163, 10501.884, 367.365, 52801.177 24/01/13,11:33:58,01,10,1, 11.9,1,1, 0.163, 10501.889, 367.358, 52801.147 24/01/13,11:33:58,02,10,1, 11.9,1,1, 0.163, 10501.870, 367.360, 52801.143 24/01/13,11:33:58,03,10,1, 11.9,1,1, 0.163, 10501.870, 367.376, 52801.095 24/01/13,11:33:58,04,10,1, 11.9,1,1, 0.163, 10501.884, 367.350, 52801.191 24/01/13,11:33:58,05,10,1, 11.9,1,1, 0.163, 10501.865, 367.361, 52801.180 24/01/13,11:33:58,06,10,1, 11.9,1,1, 0.163, 10501.882, 367.341, 52801.130 24/01/13,11:33:58,07,10,1, 11.9,1,1, 0.163, 10501.882, 367.359, 52801.181 24/01/13,11:33:58,08,10,1, 11.9,1,1, 0.163, 10501.856, 367.390, 52801.211 24/01/13,11:33:58,09,10,1, 11.9,1,1, 0.163, 10501.871, 367.360, 52801.123 24/01/13,11:33:58,10,10,1, 11.9,1,1, 0.163, 10501.877, 367.363, 52801.147 24/01/13,11:33:58,11,10,1, 11.9,1,1, 0.163, 10501.875, 367.369, 52801.178 24/01/13,11:33:58,12,10,1, 11.9,1,1, 0.163, 10501.871, 367.379, 52801.153 24/01/13,11:33:58,13,10,1, 11.9,1,1, 0.163, 10501.911, 367.373, 52801.195 24/01/13,11:33:58,14,10,1, 11.9,1,1, 0.163, 10501.887, 367.363, 52801.096 24/01/13,11:33:58,15,10,1, 11.9,1,1, 0.163, 10501.864, 367.367, 52801.184 24/01/13,11:33:58,16,10,1, 11.9,1,1, 0.163, 10501.893, 367.349, 52801.143 24/01/13,11:33:58,17,10,1, 11.9,1,1, 0.163, 10501.878, 367.365, 52801.153 24/01/13,11:33:58,18,10,1, 11.9,1,1, 0.163, 10501.880, 367.370, 52801.200 24/01/13,11:33:58,19,10,1, 11.9,1,1, 0.163, 10501.880, 367.365, 52801.104 24/01/13,11:33:59,00,10,1, 12.0,1,1, 0.164, 10501.876, 367.365, 52801.104 24/01/13,11:33:59,01,10,1, 12.0,1,1, 0.164, 10501.888, 367.392, 52801.142 24/01/13,11:33:59,02,10,1, 12.0,1,1, 0.164, 10501.880, 367.384, 52801.133 24/01/13,11:33:59,03,10,1, 12.0,1,1, 0.164, 10501.870, 367.377, 52801.090 24/01/13,11:33:59,04,10,1, 12.0,1,1, 0.164, 10501.865, 367.396, 52801.185 24/01/13,11:33:59,05,10,1, 12.0,1,1, 0.164, 10501.866, 367.387, 52801.158 24/01/13,11:33:59,06,10,1, 12.0,1,1, 0.164, 10501.855, 367.388, 52801.163 24/01/13,11:33:59,07,10,1, 12.0,1,1, 0.164, 10501.839, 367.399, 52801.106 24/01/13,11:33:59,08,10,1, 12.0,1,1, 0.164, 10501.879, 367.392, 52801.192 24/01/13,11:33:59,09,10,1, 12.0,1,1, 0.164, 10501.887, 367.395, 52801.186 24/01/13,11:33:59,10,10,1, 12.0,1,1, 0.164, 10501.855, 367.403, 52801.118 24/01/13,11:33:59,11,10,1, 12.0,1,1, 0.164, 10501.835, 367.396, 52801.151 24/01/13,11:33:59,12,10,1, 12.0,1,1, 0.164, 10501.877, 367.388, 52801.122 24/01/13,11:33:59,13,10,1, 12.0,1,1, 0.164, 10501.869, 367.398, 52801.203 24/01/13,11:33:59,14,10,1, 12.0,1,1, 0.164, 10501.862, 367.398, 52801.182 24/01/13,11:33:59,15,10,1, 12.0,1,1, 0.164, 10501.879, 367.385, 52801.115 24/01/13,11:33:59,16,10,1, 12.0,1,1, 0.164, 10501.844, 367.414, 52801.187 24/01/13,11:33:59,17,10,1, 12.0,1,1, 0.164, 10501.874, 367.392, 52801.167 24/01/13,11:33:59,18,10,1, 12.0,1,1, 0.164, 10501.845, 367.390, 52801.161 24/01/13,11:33:59,19,10,1, 12.0,1,1, 0.164, 10501.866, 367.392, 52801.155 24/01/13,11:34:00,00,11,1, 11.9,1,1, 0.165, 10501.859, 367.392, 52801.155 24/01/13,11:34:00,01,11,1, 11.9,1,1, 0.165, 10501.873, 367.397, 52801.165 24/01/13,11:34:00,02,11,1, 11.9,1,1, 0.165, 10501.857, 367.358, 52800.984 24/01/13,11:34:00,03,11,1, 11.9,1,1, 0.165, 10501.847, 367.379, 52801.098 24/01/13,11:34:00,04,11,1, 11.9,1,1, 0.165, 10501.843, 367.367, 52801.056 24/01/13,11:34:00,05,11,1, 11.9,1,1, 0.165, 10501.852, 367.380, 52801.076 24/01/13,11:34:00,06,11,1, 11.9,1,1, 0.165, 10501.855, 367.369, 52800.990 24/01/13,11:34:00,07,11,1, 11.9,1,1, 0.165, 10501.843, 367.369, 52801.019 24/01/13,11:34:00,08,11,1, 11.9,1,1, 0.165, 10501.842, 367.383, 52801.006 24/01/13,11:34:00,09,11,1, 11.9,1,1, 0.165, 10501.867, 367.388, 52801.032 24/01/13,11:34:00,10,11,1, 11.9,1,1, 0.165, 10501.851, 367.380, 52801.010 24/01/13,11:34:00,11,11,1, 11.9,1,1, 0.165, 10501.853, 367.396, 52801.075 24/01/13,11:34:00,12,11,1, 11.9,1,1, 0.165, 10501.855, 367.364, 52800.998 24/01/13,11:34:00,13,11,1, 11.9,1,1, 0.165, 10501.849, 367.361, 52800.993 24/01/13,11:34:00,14,11,1, 11.9,1,1, 0.165, 10501.846, 367.382, 52800.996 24/01/13,11:34:00,15,11,1, 11.9,1,1, 0.165, 10501.839, 367.367, 52800.952 24/01/13,11:34:00,16,11,1, 11.9,1,1, 0.165, 10501.855, 367.366, 52801.010 24/01/13,11:34:00,17,11,1, 11.9,1,1, 0.165, 10501.856, 367.353, 52801.033 24/01/13,11:34:00,18,11,1, 11.9,1,1, 0.165, 10501.860, 367.358, 52800.966 24/01/13,11:34:00,19,11,1, 11.9,1,1, 0.165, 10501.848, 367.363, 52801.005 24/01/13,11:34:01,00,10,1, 11.9,1,1, 0.164, 10501.842, 367.363, 52801.005 24/01/13,11:34:01,01,10,1, 11.9,1,1, 0.164, 10501.852, 367.363, 52800.980 24/01/13,11:34:01,02,10,1, 11.9,1,1, 0.164, 10501.831, 367.388, 52801.048 24/01/13,11:34:01,03,10,1, 11.9,1,1, 0.164, 10501.845, 367.382, 52800.956 24/01/13,11:34:01,04,10,1, 11.9,1,1, 0.164, 10501.843, 367.388, 52801.054 24/01/13,11:34:01,05,10,1, 11.9,1,1, 0.164, 10501.842, 367.405, 52801.038 24/01/13,11:34:01,06,10,1, 11.9,1,1, 0.164, 10501.837, 367.371, 52801.028 24/01/13,11:34:01,07,10,1, 11.9,1,1, 0.164, 10501.843, 367.378, 52800.979 24/01/13,11:34:01,08,10,1, 11.9,1,1, 0.164, 10501.821, 367.360, 52800.961 24/01/13,11:34:01,09,10,1, 11.9,1,1, 0.164, 10501.842, 367.369, 52801.065 24/01/13,11:34:01,10,10,1, 11.9,1,1, 0.164, 10501.825, 367.377, 52800.967 24/01/13,11:34:01,11,10,1, 11.9,1,1, 0.164, 10501.836, 367.380, 52801.063 24/01/13,11:34:01,12,10,1, 11.9,1,1, 0.164, 10501.812, 367.392, 52800.953 24/01/13,11:34:01,13,10,1, 11.9,1,1, 0.164, 10501.825, 367.390, 52801.099 24/01/13,11:34:01,14,10,1, 11.9,1,1, 0.164, 10501.833, 367.395, 52800.905 24/01/13,11:34:01,15,10,1, 11.9,1,1, 0.164, 10501.849, 367.391, 52800.972 24/01/13,11:34:01,16,10,1, 11.9,1,1, 0.164, 10501.821, 367.368, 52800.921 24/01/13,11:34:01,17,10,1, 11.9,1,1, 0.164, 10501.827, 367.380, 52800.948 24/01/13,11:34:01,18,10,1, 11.9,1,1, 0.164, 10501.833, 367.377, 52800.964 24/01/13,11:34:01,19,10,1, 11.9,1,1, 0.164, 10501.830, 367.365, 52801.014 24/01/13,11:34:02,00,11,1, 11.9,1,1, 0.162, 10501.826, 367.365, 52801.014 24/01/13,11:34:02,01,11,1, 11.9,1,1, 0.162, 10501.807, 367.361, 52800.994 24/01/13,11:34:02,02,11,1, 11.9,1,1, 0.162, 10501.798, 367.388, 52801.032 24/01/13,11:34:02,03,11,1, 11.9,1,1, 0.162, 10501.842, 367.373, 52801.032 24/01/13,11:34:02,04,11,1, 11.9,1,1, 0.162, 10501.831, 367.367, 52801.029 24/01/13,11:34:02,05,11,1, 11.9,1,1, 0.162, 10501.814, 367.386, 52801.006 24/01/13,11:34:02,06,11,1, 11.9,1,1, 0.162, 10501.806, 367.382, 52801.050 24/01/13,11:34:02,07,11,1, 11.9,1,1, 0.162, 10501.815, 367.403, 52800.988 24/01/13,11:34:02,08,11,1, 11.9,1,1, 0.162, 10501.815, 367.427, 52801.044 24/01/13,11:34:02,09,11,1, 11.9,1,1, 0.162, 10501.839, 367.402, 52800.967 24/01/13,11:34:02,10,11,1, 11.9,1,1, 0.162, 10501.804, 367.385, 52800.999 24/01/13,11:34:02,11,11,1, 11.9,1,1, 0.162, 10501.802, 367.404, 52800.976 24/01/13,11:34:02,12,11,1, 11.9,1,1, 0.162, 10501.814, 367.389, 52801.041 24/01/13,11:34:02,13,11,1, 11.9,1,1, 0.162, 10501.810, 367.385, 52800.993 24/01/13,11:34:02,14,11,1, 11.9,1,1, 0.162, 10501.797, 367.392, 52801.036 24/01/13,11:34:02,15,11,1, 11.9,1,1, 0.162, 10501.825, 367.388, 52801.012 24/01/13,11:34:02,16,11,1, 11.9,1,1, 0.162, 10501.818, 367.391, 52801.027 24/01/13,11:34:02,17,11,1, 11.9,1,1, 0.162, 10501.795, 367.387, 52801.031 24/01/13,11:34:02,18,11,1, 11.9,1,1, 0.162, 10501.825, 367.393, 52800.997 24/01/13,11:34:02,19,11,1, 11.9,1,1, 0.162, 10501.812, 367.365, 52800.987 24/01/13,11:34:03,00,10,1, 11.9,1,1, 0.165, 10501.809, 367.365, 52800.987 24/01/13,11:34:03,01,10,1, 11.9,1,1, 0.165, 10501.815, 367.373, 52801.085 24/01/13,11:34:03,02,10,1, 11.9,1,1, 0.165, 10501.817, 367.374, 52801.044 24/01/13,11:34:03,03,10,1, 11.9,1,1, 0.165, 10501.814, 367.346, 52800.949 24/01/13,11:34:03,04,10,1, 11.9,1,1, 0.165, 10501.818, 367.375, 52801.018 24/01/13,11:34:03,05,10,1, 11.9,1,1, 0.165, 10501.813, 367.361, 52801.024 24/01/13,11:34:03,06,10,1, 11.9,1,1, 0.165, 10501.806, 367.392, 52801.103 24/01/13,11:34:03,07,10,1, 11.9,1,1, 0.165, 10501.829, 367.378, 52801.081 24/01/13,11:34:03,08,10,1, 11.9,1,1, 0.165, 10501.807, 367.389, 52801.017 24/01/13,11:34:03,09,10,1, 11.9,1,1, 0.165, 10501.817, 367.367, 52801.027 24/01/13,11:34:03,10,10,1, 11.9,1,1, 0.165, 10501.827, 367.403, 52800.993 24/01/13,11:34:03,11,10,1, 11.9,1,1, 0.165, 10501.813, 367.417, 52801.065 24/01/13,11:34:03,12,10,1, 11.9,1,1, 0.165, 10501.799, 367.411, 52801.032 24/01/13,11:34:03,13,10,1, 11.9,1,1, 0.165, 10501.784, 367.383, 52800.993 24/01/13,11:34:03,14,10,1, 11.9,1,1, 0.165, 10501.778, 367.375, 52801.030 24/01/13,11:34:03,15,10,1, 11.9,1,1, 0.165, 10501.795, 367.390, 52800.949 24/01/13,11:34:03,16,10,1, 11.9,1,1, 0.165, 10501.791, 367.390, 52801.030 24/01/13,11:34:03,17,10,1, 11.9,1,1, 0.165, 10501.807, 367.383, 52800.991 24/01/13,11:34:03,18,10,1, 11.9,1,1, 0.165, 10501.804, 367.395, 52801.000 24/01/13,11:34:03,19,10,1, 11.9,1,1, 0.165, 10501.789, 367.369, 52801.024 24/01/13,11:34:04,00,09,1, 11.9,1,1, 0.161, 10501.784, 367.369, 52801.024 24/01/13,11:34:04,01,09,1, 11.9,1,1, 0.161, 10501.838, 367.394, 52800.843 24/01/13,11:34:04,02,09,1, 11.9,1,1, 0.161, 10501.761, 367.373, 52801.055 24/01/13,11:34:04,03,09,1, 11.9,1,1, 0.161, 10501.794, 367.383, 52801.004 24/01/13,11:34:04,04,09,1, 11.9,1,1, 0.161, 10501.807, 367.381, 52800.986 24/01/13,11:34:04,05,09,1, 11.9,1,1, 0.161, 10501.787, 367.386, 52801.071 24/01/13,11:34:04,06,09,1, 11.9,1,1, 0.161, 10501.800, 367.384, 52801.049 24/01/13,11:34:04,07,09,1, 11.9,1,1, 0.161, 10501.784, 367.394, 52801.014 24/01/13,11:34:04,08,09,1, 11.9,1,1, 0.161, 10501.779, 367.415, 52801.064 24/01/13,11:34:04,09,09,1, 11.9,1,1, 0.161, 10501.780, 367.395, 52801.073 24/01/13,11:34:04,10,09,1, 11.9,1,1, 0.161, 10501.786, 367.394, 52800.998 24/01/13,11:34:04,11,09,1, 11.9,1,1, 0.161, 10501.789, 367.375, 52801.063 24/01/13,11:34:04,12,09,1, 11.9,1,1, 0.161, 10501.791, 367.402, 52801.022 24/01/13,11:34:04,13,09,1, 11.9,1,1, 0.161, 10501.787, 367.369, 52801.084 24/01/13,11:34:04,14,09,1, 11.9,1,1, 0.161, 10501.792, 367.404, 52801.020 24/01/13,11:34:04,15,09,1, 11.9,1,1, 0.161, 10501.796, 367.384, 52801.011 24/01/13,11:34:04,16,09,1, 11.9,1,1, 0.161, 10501.798, 367.372, 52801.016 24/01/13,11:34:04,17,09,1, 11.9,1,1, 0.161, 10501.792, 367.384, 52801.070 24/01/13,11:34:04,18,09,1, 11.9,1,1, 0.161, 10501.790, 367.382, 52801.062 24/01/13,11:34:04,19,09,1, 11.9,1,1, 0.161, 10501.801, 367.377, 52801.062 24/01/13,11:34:05,00,10,1, 11.9,1,1, 0.162, 10501.801, 367.377, 52801.062 24/01/13,11:34:05,01,10,1, 11.9,1,1, 0.162, 10501.760, 367.368, 52801.134 24/01/13,11:34:05,02,10,1, 11.9,1,1, 0.162, 10501.767, 367.362, 52800.956 24/01/13,11:34:05,03,10,1, 11.9,1,1, 0.162, 10501.784, 367.373, 52800.945 24/01/13,11:34:05,04,10,1, 11.9,1,1, 0.162, 10501.794, 367.392, 52801.034 24/01/13,11:34:05,05,10,1, 11.9,1,1, 0.162, 10501.767, 367.401, 52801.025 24/01/13,11:34:05,06,10,1, 11.9,1,1, 0.162, 10501.806, 367.384, 52801.000 24/01/13,11:34:05,07,10,1, 11.9,1,1, 0.162, 10501.778, 367.401, 52800.946 24/01/13,11:34:05,08,10,1, 11.9,1,1, 0.162, 10501.791, 367.387, 52801.055 24/01/13,11:34:05,09,10,1, 11.9,1,1, 0.162, 10501.786, 367.389, 52800.962 24/01/13,11:34:05,10,10,1, 11.9,1,1, 0.162, 10501.774, 367.391, 52801.039 24/01/13,11:34:05,11,10,1, 11.9,1,1, 0.162, 10501.767, 367.413, 52800.972 24/01/13,11:34:05,12,10,1, 11.9,1,1, 0.162, 10501.798, 367.394, 52801.020 24/01/13,11:34:05,13,10,1, 11.9,1,1, 0.162, 10501.756, 367.380, 52801.063 24/01/13,11:34:05,14,10,1, 11.9,1,1, 0.162, 10501.780, 367.396, 52801.040 24/01/13,11:34:05,15,10,1, 11.9,1,1, 0.162, 10501.779, 367.378, 52800.999 24/01/13,11:34:05,16,10,1, 11.9,1,1, 0.162, 10501.793, 367.423, 52801.050 24/01/13,11:34:05,17,10,1, 11.9,1,1, 0.162, 10501.785, 367.396, 52801.022 24/01/13,11:34:05,18,10,1, 11.9,1,1, 0.162, 10501.797, 367.404, 52801.083 24/01/13,11:34:05,19,10,1, 11.9,1,1, 0.162, 10501.790, 367.414, 52800.987 24/01/13,11:34:06,00,10,1, 11.9,1,1, 0.165, 10501.784, 367.414, 52800.987 24/01/13,11:34:06,01,10,1, 11.9,1,1, 0.165, 10501.795, 367.384, 52800.991 24/01/13,11:34:06,02,10,1, 11.9,1,1, 0.165, 10501.754, 367.420, 52801.056 24/01/13,11:34:06,03,10,1, 11.9,1,1, 0.165, 10501.805, 367.374, 52800.807 24/01/13,11:34:06,04,10,1, 11.9,1,1, 0.165, 10501.776, 367.409, 52801.036 24/01/13,11:34:06,05,10,1, 11.9,1,1, 0.165, 10501.779, 367.366, 52801.000 24/01/13,11:34:06,06,10,1, 11.9,1,1, 0.165, 10501.781, 367.401, 52800.994 24/01/13,11:34:06,07,10,1, 11.9,1,1, 0.165, 10501.795, 367.399, 52801.104 24/01/13,11:34:06,08,10,1, 11.9,1,1, 0.165, 10501.787, 367.393, 52801.106 24/01/13,11:34:06,09,10,1, 11.9,1,1, 0.165, 10501.785, 367.422, 52801.072 24/01/13,11:34:06,10,10,1, 11.9,1,1, 0.165, 10501.796, 367.411, 52801.037 24/01/13,11:34:06,11,10,1, 11.9,1,1, 0.165, 10501.788, 367.399, 52801.059 24/01/13,11:34:06,12,10,1, 11.9,1,1, 0.165, 10501.772, 367.385, 52801.099 24/01/13,11:34:06,13,10,1, 11.9,1,1, 0.165, 10501.751, 367.413, 52801.035 24/01/13,11:34:06,14,10,1, 11.9,1,1, 0.165, 10501.758, 367.400, 52800.871 24/01/13,11:34:06,15,10,1, 11.9,1,1, 0.165, 10501.822, 367.366, 52800.941 24/01/13,11:34:06,16,10,1, 11.9,1,1, 0.165, 10501.758, 367.413, 52800.893 24/01/13,11:34:06,17,10,1, 11.9,1,1, 0.165, 10501.773, 367.396, 52800.990 24/01/13,11:34:06,18,10,1, 11.9,1,1, 0.165, 10501.765, 367.368, 52800.965 24/01/13,11:34:06,19,10,1, 11.9,1,1, 0.165, 10501.783, 367.395, 52801.013 24/01/13,11:34:07,00,12,1, 11.9,1,1, 0.162, 10501.776, 367.395, 52801.013 24/01/13,11:34:07,01,12,1, 11.9,1,1, 0.162, 10501.798, 367.423, 52801.085 24/01/13,11:34:07,02,12,1, 11.9,1,1, 0.162, 10501.765, 367.426, 52801.002 24/01/13,11:34:07,03,12,1, 11.9,1,1, 0.162, 10501.768, 367.430, 52801.001 24/01/13,11:34:07,04,12,1, 11.9,1,1, 0.162, 10501.796, 367.394, 52801.063 24/01/13,11:34:07,05,12,1, 11.9,1,1, 0.162, 10501.764, 367.397, 52801.016 24/01/13,11:34:07,06,12,1, 11.9,1,1, 0.162, 10501.768, 367.404, 52801.074 24/01/13,11:34:07,07,12,1, 11.9,1,1, 0.162, 10501.754, 367.408, 52801.050 24/01/13,11:34:07,08,12,1, 11.9,1,1, 0.162, 10501.787, 367.421, 52801.117 24/01/13,11:34:07,09,12,1, 11.9,1,1, 0.162, 10501.775, 367.387, 52801.089 24/01/13,11:34:07,10,12,1, 11.9,1,1, 0.162, 10501.767, 367.408, 52801.004 24/01/13,11:34:07,11,12,1, 11.9,1,1, 0.162, 10501.774, 367.433, 52801.063 24/01/13,11:34:07,12,12,1, 11.9,1,1, 0.162, 10501.746, 367.409, 52801.020 24/01/13,11:34:07,13,12,1, 11.9,1,1, 0.162, 10501.784, 367.421, 52801.042 24/01/13,11:34:07,14,12,1, 11.9,1,1, 0.162, 10501.749, 367.415, 52801.062 24/01/13,11:34:07,15,12,1, 11.9,1,1, 0.162, 10501.757, 367.403, 52800.983 24/01/13,11:34:07,16,12,1, 11.9,1,1, 0.162, 10501.783, 367.436, 52801.089 24/01/13,11:34:07,17,12,1, 11.9,1,1, 0.162, 10501.765, 367.424, 52800.985 24/01/13,11:34:07,18,12,1, 11.9,1,1, 0.162, 10501.770, 367.432, 52801.050 24/01/13,11:34:07,19,12,1, 11.9,1,1, 0.162, 10501.768, 367.419, 52801.030 24/01/13,11:34:08,00,10,1, 11.9,1,1, 0.163, 10501.767, 367.419, 52801.030 24/01/13,11:34:08,01,10,1, 11.9,1,1, 0.163, 10501.766, 367.407, 52801.042 24/01/13,11:34:08,02,10,1, 11.9,1,1, 0.163, 10501.757, 367.391, 52801.032 24/01/13,11:34:08,03,10,1, 11.9,1,1, 0.163, 10501.743, 367.409, 52801.005 24/01/13,11:34:08,04,10,1, 11.9,1,1, 0.163, 10501.769, 367.415, 52801.116 24/01/13,11:34:08,05,10,1, 11.9,1,1, 0.163, 10501.753, 367.421, 52801.056 24/01/13,11:34:08,06,10,1, 11.9,1,1, 0.163, 10501.773, 367.422, 52801.073 24/01/13,11:34:08,07,10,1, 11.9,1,1, 0.163, 10501.775, 367.400, 52801.054 24/01/13,11:34:08,08,10,1, 11.9,1,1, 0.163, 10501.764, 367.416, 52801.051 24/01/13,11:34:08,09,10,1, 11.9,1,1, 0.163, 10501.752, 367.435, 52801.089 24/01/13,11:34:08,10,10,1, 11.9,1,1, 0.163, 10501.753, 367.419, 52801.013 24/01/13,11:34:08,11,10,1, 11.9,1,1, 0.163, 10501.762, 367.434, 52801.013 24/01/13,11:34:08,12,10,1, 11.9,1,1, 0.163, 10501.735, 367.434, 52801.207 24/01/13,11:34:08,13,10,1, 11.9,1,1, 0.163, 10501.747, 367.409, 52801.092 24/01/13,11:34:08,14,10,1, 11.9,1,1, 0.163, 10501.752, 367.434, 52801.119 24/01/13,11:34:08,15,10,1, 11.9,1,1, 0.163, 10501.751, 367.427, 52801.034 24/01/13,11:34:08,16,10,1, 11.9,1,1, 0.163, 10501.733, 367.411, 52801.029 24/01/13,11:34:08,17,10,1, 11.9,1,1, 0.163, 10501.748, 367.435, 52800.994 24/01/13,11:34:08,18,10,1, 11.9,1,1, 0.163, 10501.743, 367.463, 52801.096 24/01/13,11:34:08,19,10,1, 11.9,1,1, 0.163, 10501.753, 367.435, 52801.017 24/01/13,11:34:09,00,10,1, 11.9,1,1, 0.166, 10501.751, 367.435, 52801.017 24/01/13,11:34:09,01,10,1, 11.9,1,1, 0.166, 10501.738, 367.433, 52801.098 24/01/13,11:34:09,02,10,1, 11.9,1,1, 0.166, 10501.758, 367.414, 52801.019 24/01/13,11:34:09,03,10,1, 11.9,1,1, 0.166, 10501.765, 367.434, 52801.095 24/01/13,11:34:09,04,10,1, 11.9,1,1, 0.166, 10501.758, 367.428, 52800.995 24/01/13,11:34:09,05,10,1, 11.9,1,1, 0.166, 10501.753, 367.439, 52801.067 24/01/13,11:34:09,06,10,1, 11.9,1,1, 0.166, 10501.774, 367.437, 52801.021 24/01/13,11:34:09,07,10,1, 11.9,1,1, 0.166, 10501.761, 367.439, 52801.075 24/01/13,11:34:09,08,10,1, 11.9,1,1, 0.166, 10501.736, 367.437, 52801.050 24/01/13,11:34:09,09,10,1, 11.9,1,1, 0.166, 10501.758, 367.435, 52801.006 24/01/13,11:34:09,10,10,1, 11.9,1,1, 0.166, 10501.778, 367.416, 52801.010 24/01/13,11:34:09,11,10,1, 11.9,1,1, 0.166, 10501.756, 367.412, 52801.023 24/01/13,11:34:09,12,10,1, 11.9,1,1, 0.166, 10501.752, 367.420, 52801.041 24/01/13,11:34:09,13,10,1, 11.9,1,1, 0.166, 10501.754, 367.433, 52801.067 24/01/13,11:34:09,14,10,1, 11.9,1,1, 0.166, 10501.750, 367.409, 52801.055 24/01/13,11:34:09,15,10,1, 11.9,1,1, 0.166, 10501.747, 367.415, 52801.021 24/01/13,11:34:09,16,10,1, 11.9,1,1, 0.166, 10501.738, 367.430, 52800.987 24/01/13,11:34:09,17,10,1, 11.9,1,1, 0.166, 10501.753, 367.436, 52801.123 24/01/13,11:34:09,18,10,1, 11.9,1,1, 0.166, 10501.736, 367.421, 52801.046 24/01/13,11:34:09,19,10,1, 11.9,1,1, 0.166, 10501.754, 367.417, 52800.997 24/01/13,11:34:10,00,10,1, 11.9,1,1, 0.164, 10501.751, 367.417, 52800.997 24/01/13,11:34:10,01,10,1, 11.9,1,1, 0.164, 10501.748, 367.417, 52801.088 24/01/13,11:34:10,02,10,1, 11.9,1,1, 0.164, 10501.761, 367.414, 52801.013 24/01/13,11:34:10,03,10,1, 11.9,1,1, 0.164, 10501.737, 367.442, 52801.098 24/01/13,11:34:10,04,10,1, 11.9,1,1, 0.164, 10501.754, 367.415, 52801.008 24/01/13,11:34:10,05,10,1, 11.9,1,1, 0.164, 10501.754, 367.431, 52801.072 24/01/13,11:34:10,06,10,1, 11.9,1,1, 0.164, 10501.737, 367.418, 52801.045 24/01/13,11:34:10,07,10,1, 11.9,1,1, 0.164, 10501.743, 367.436, 52801.064 24/01/13,11:34:10,08,10,1, 11.9,1,1, 0.164, 10501.758, 367.433, 52801.029 24/01/13,11:34:10,09,10,1, 11.9,1,1, 0.164, 10501.744, 367.424, 52801.050 24/01/13,11:34:10,10,10,1, 11.9,1,1, 0.164, 10501.737, 367.423, 52801.084 24/01/13,11:34:10,11,10,1, 11.9,1,1, 0.164, 10501.741, 367.424, 52801.068 24/01/13,11:34:10,12,10,1, 11.9,1,1, 0.164, 10501.748, 367.436, 52801.009 24/01/13,11:34:10,13,10,1, 11.9,1,1, 0.164, 10501.747, 367.421, 52801.089 24/01/13,11:34:10,14,10,1, 11.9,1,1, 0.164, 10501.719, 367.430, 52800.997 24/01/13,11:34:10,15,10,1, 11.9,1,1, 0.164, 10501.723, 367.424, 52801.004 24/01/13,11:34:10,16,10,1, 11.9,1,1, 0.164, 10501.741, 367.445, 52801.108 24/01/13,11:34:10,17,10,1, 11.9,1,1, 0.164, 10501.713, 367.419, 52801.089 24/01/13,11:34:10,18,10,1, 11.9,1,1, 0.164, 10501.740, 367.437, 52801.061 24/01/13,11:34:10,19,10,1, 11.9,1,1, 0.164, 10501.724, 367.410, 52800.989 24/01/13,11:34:11,00,10,1, 11.9,1,1, 0.161, 10501.717, 367.410, 52800.989 24/01/13,11:34:11,01,10,1, 11.9,1,1, 0.161, 10501.723, 367.443, 52801.074 24/01/13,11:34:11,02,10,1, 11.9,1,1, 0.161, 10501.731, 367.435, 52801.077 24/01/13,11:34:11,03,10,1, 11.9,1,1, 0.161, 10501.742, 367.406, 52800.997 24/01/13,11:34:11,04,10,1, 11.9,1,1, 0.161, 10501.718, 367.412, 52801.078 24/01/13,11:34:11,05,10,1, 11.9,1,1, 0.161, 10501.739, 367.413, 52801.077 24/01/13,11:34:11,06,10,1, 11.9,1,1, 0.161, 10501.715, 367.440, 52801.110 24/01/13,11:34:11,07,10,1, 11.9,1,1, 0.161, 10501.746, 367.424, 52801.068 24/01/13,11:34:11,08,10,1, 11.9,1,1, 0.161, 10501.717, 367.413, 52801.083 24/01/13,11:34:11,09,10,1, 11.9,1,1, 0.161, 10501.706, 367.420, 52801.051 24/01/13,11:34:11,10,10,1, 11.9,1,1, 0.161, 10501.713, 367.397, 52801.068 24/01/13,11:34:11,11,10,1, 11.9,1,1, 0.161, 10501.728, 367.400, 52801.075 24/01/13,11:34:11,12,10,1, 11.9,1,1, 0.161, 10501.718, 367.427, 52801.039 24/01/13,11:34:11,13,10,1, 11.9,1,1, 0.161, 10501.721, 367.424, 52801.055 24/01/13,11:34:11,14,10,1, 11.9,1,1, 0.161, 10501.761, 367.433, 52801.134 24/01/13,11:34:11,15,10,1, 11.9,1,1, 0.161, 10501.734, 367.427, 52800.972 24/01/13,11:34:11,16,10,1, 11.9,1,1, 0.161, 10501.713, 367.426, 52801.134 24/01/13,11:34:11,17,10,1, 11.9,1,1, 0.161, 10501.696, 367.400, 52801.016 24/01/13,11:34:11,18,10,1, 11.9,1,1, 0.161, 10501.717, 367.417, 52801.037 24/01/13,11:34:11,19,10,1, 11.9,1,1, 0.161, 10501.701, 367.364, 52800.999 24/01/13,11:34:12,00,10,1, 12.0,1,1, 0.160, 10501.692, 367.364, 52800.999 24/01/13,11:34:12,01,10,1, 12.0,1,1, 0.160, 10501.713, 367.415, 52801.036 24/01/13,11:34:12,02,10,1, 12.0,1,1, 0.160, 10501.738, 367.430, 52801.095 24/01/13,11:34:12,03,10,1, 12.0,1,1, 0.160, 10501.711, 367.401, 52801.026 24/01/13,11:34:12,04,10,1, 12.0,1,1, 0.160, 10501.723, 367.406, 52801.075 24/01/13,11:34:12,05,10,1, 12.0,1,1, 0.160, 10501.730, 367.407, 52801.004 24/01/13,11:34:12,06,10,1, 12.0,1,1, 0.160, 10501.723, 367.404, 52801.090 24/01/13,11:34:12,07,10,1, 12.0,1,1, 0.160, 10501.746, 367.413, 52801.022 24/01/13,11:34:12,08,10,1, 12.0,1,1, 0.160, 10501.717, 367.406, 52801.058 24/01/13,11:34:12,09,10,1, 12.0,1,1, 0.160, 10501.727, 367.417, 52801.136 24/01/13,11:34:12,10,10,1, 12.0,1,1, 0.160, 10501.729, 367.421, 52801.033 24/01/13,11:34:12,11,10,1, 12.0,1,1, 0.160, 10501.702, 367.413, 52801.133 24/01/13,11:34:12,12,10,1, 12.0,1,1, 0.160, 10501.715, 367.420, 52801.145 24/01/13,11:34:12,13,10,1, 12.0,1,1, 0.160, 10501.696, 367.399, 52801.093 24/01/13,11:34:12,14,10,1, 12.0,1,1, 0.160, 10501.713, 367.419, 52800.976 24/01/13,11:34:12,15,10,1, 12.0,1,1, 0.160, 10501.730, 367.405, 52801.023 24/01/13,11:34:12,16,10,1, 12.0,1,1, 0.160, 10501.709, 367.407, 52801.094 24/01/13,11:34:12,17,10,1, 12.0,1,1, 0.160, 10501.690, 367.411, 52801.060 24/01/13,11:34:12,18,10,1, 12.0,1,1, 0.160, 10501.711, 367.394, 52801.135 24/01/13,11:34:12,19,10,1, 12.0,1,1, 0.160, 10501.695, 367.406, 52801.148 24/01/13,11:34:13,00,11,1, 11.9,1,1, 0.162, 10501.692, 367.406, 52801.148 24/01/13,11:34:13,01,11,1, 11.9,1,1, 0.162, 10501.681, 367.384, 52801.045 24/01/13,11:34:13,02,11,1, 11.9,1,1, 0.162, 10501.724, 367.386, 52801.106 24/01/13,11:34:13,03,11,1, 11.9,1,1, 0.162, 10501.710, 367.406, 52801.015 24/01/13,11:34:13,04,11,1, 11.9,1,1, 0.162, 10501.725, 367.383, 52801.111 24/01/13,11:34:13,05,11,1, 11.9,1,1, 0.162, 10501.725, 367.400, 52800.998 24/01/13,11:34:13,06,11,1, 11.9,1,1, 0.162, 10501.701, 367.395, 52800.992 24/01/13,11:34:13,07,11,1, 11.9,1,1, 0.162, 10501.717, 367.408, 52801.116 24/01/13,11:34:13,08,11,1, 11.9,1,1, 0.162, 10501.705, 367.420, 52801.104 24/01/13,11:34:13,09,11,1, 11.9,1,1, 0.162, 10501.717, 367.426, 52801.052 24/01/13,11:34:13,10,11,1, 11.9,1,1, 0.162, 10501.716, 367.417, 52801.119 24/01/13,11:34:13,11,11,1, 11.9,1,1, 0.162, 10501.722, 367.414, 52801.081 24/01/13,11:34:13,12,11,1, 11.9,1,1, 0.162, 10501.730, 367.414, 52801.008 24/01/13,11:34:13,13,11,1, 11.9,1,1, 0.162, 10501.703, 367.435, 52801.223 24/01/13,11:34:13,14,11,1, 11.9,1,1, 0.162, 10501.747, 367.413, 52801.078 24/01/13,11:34:13,15,11,1, 11.9,1,1, 0.162, 10501.713, 367.407, 52800.990 24/01/13,11:34:13,16,11,1, 11.9,1,1, 0.162, 10501.736, 367.407, 52801.007 24/01/13,11:34:13,17,11,1, 11.9,1,1, 0.162, 10501.728, 367.430, 52801.111 24/01/13,11:34:13,18,11,1, 11.9,1,1, 0.162, 10501.696, 367.389, 52801.046 24/01/13,11:34:13,19,11,1, 11.9,1,1, 0.162, 10501.702, 367.409, 52801.026 24/01/13,11:34:14,00,11,1, 11.9,1,1, 0.163, 10501.701, 367.409, 52801.026 24/01/13,11:34:14,01,11,1, 11.9,1,1, 0.163, 10501.715, 367.403, 52801.074 24/01/13,11:34:14,02,11,1, 11.9,1,1, 0.163, 10501.720, 367.398, 52801.022 24/01/13,11:34:14,03,11,1, 11.9,1,1, 0.163, 10501.710, 367.390, 52801.066 24/01/13,11:34:14,04,11,1, 11.9,1,1, 0.163, 10501.709, 367.393, 52801.084 24/01/13,11:34:14,05,11,1, 11.9,1,1, 0.163, 10501.708, 367.403, 52801.084 24/01/13,11:34:14,06,11,1, 11.9,1,1, 0.163, 10501.707, 367.409, 52800.964 24/01/13,11:34:14,07,11,1, 11.9,1,1, 0.163, 10501.730, 367.380, 52801.038 24/01/13,11:34:14,08,11,1, 11.9,1,1, 0.163, 10501.729, 367.384, 52800.994 24/01/13,11:34:14,09,11,1, 11.9,1,1, 0.163, 10501.719, 367.392, 52801.050 24/01/13,11:34:14,10,11,1, 11.9,1,1, 0.163, 10501.718, 367.406, 52801.013 24/01/13,11:34:14,11,11,1, 11.9,1,1, 0.163, 10501.704, 367.397, 52801.075 24/01/13,11:34:14,12,11,1, 11.9,1,1, 0.163, 10501.692, 367.420, 52801.091 24/01/13,11:34:14,13,11,1, 11.9,1,1, 0.163, 10501.718, 367.395, 52801.043 24/01/13,11:34:14,14,11,1, 11.9,1,1, 0.163, 10501.693, 367.393, 52801.107 24/01/13,11:34:14,15,11,1, 11.9,1,1, 0.163, 10501.744, 367.382, 52801.044 24/01/13,11:34:14,16,11,1, 11.9,1,1, 0.163, 10501.700, 367.408, 52801.128 24/01/13,11:34:14,17,11,1, 11.9,1,1, 0.163, 10501.698, 367.402, 52801.051 24/01/13,11:34:14,18,11,1, 11.9,1,1, 0.163, 10501.691, 367.404, 52801.084 24/01/13,11:34:14,19,11,1, 11.9,1,1, 0.163, 10501.705, 367.398, 52800.981 24/01/13,11:34:15,00,10,1, 12.0,1,1, 0.162, 10501.701, 367.398, 52800.981 24/01/13,11:34:15,01,10,1, 12.0,1,1, 0.162, 10501.706, 367.420, 52801.144 24/01/13,11:34:15,02,10,1, 12.0,1,1, 0.162, 10501.698, 367.383, 52801.095 24/01/13,11:34:15,03,10,1, 12.0,1,1, 0.162, 10501.683, 367.388, 52800.999 24/01/13,11:34:15,04,10,1, 12.0,1,1, 0.162, 10501.699, 367.407, 52801.094 24/01/13,11:34:15,05,10,1, 12.0,1,1, 0.162, 10501.715, 367.399, 52801.093 24/01/13,11:34:15,06,10,1, 12.0,1,1, 0.162, 10501.696, 367.402, 52801.085 24/01/13,11:34:15,07,10,1, 12.0,1,1, 0.162, 10501.723, 367.396, 52801.091 24/01/13,11:34:15,08,10,1, 12.0,1,1, 0.162, 10501.702, 367.414, 52801.115 24/01/13,11:34:15,09,10,1, 12.0,1,1, 0.162, 10501.707, 367.371, 52800.989 24/01/13,11:34:15,10,10,1, 12.0,1,1, 0.162, 10501.727, 367.397, 52801.004 24/01/13,11:34:15,11,10,1, 12.0,1,1, 0.162, 10501.708, 367.395, 52801.094 24/01/13,11:34:15,12,10,1, 12.0,1,1, 0.162, 10501.703, 367.381, 52801.074 24/01/13,11:34:15,13,10,1, 12.0,1,1, 0.162, 10501.731, 367.387, 52801.003 24/01/13,11:34:15,14,10,1, 12.0,1,1, 0.162, 10501.702, 367.403, 52801.019 24/01/13,11:34:15,15,10,1, 12.0,1,1, 0.162, 10501.678, 367.408, 52801.030 24/01/13,11:34:15,16,10,1, 12.0,1,1, 0.162, 10501.718, 367.400, 52801.064 24/01/13,11:34:15,17,10,1, 12.0,1,1, 0.162, 10501.731, 367.399, 52801.044 24/01/13,11:34:15,18,10,1, 12.0,1,1, 0.162, 10501.695, 367.397, 52801.063 24/01/13,11:34:15,19,10,1, 12.0,1,1, 0.162, 10501.680, 367.396, 52801.068 24/01/13,11:34:16,00,12,1, 11.8,1,1, 0.165, 10501.676, 367.396, 52801.068 24/01/13,11:34:16,01,12,1, 11.8,1,1, 0.165, 10501.675, 367.396, 52801.013 24/01/13,11:34:16,02,12,1, 11.8,1,1, 0.165, 10501.698, 367.412, 52801.053 24/01/13,11:34:16,03,12,1, 11.8,1,1, 0.165, 10501.729, 367.375, 52801.009 24/01/13,11:34:16,04,12,1, 11.8,1,1, 0.165, 10501.710, 367.401, 52801.100 24/01/13,11:34:16,05,12,1, 11.8,1,1, 0.165, 10501.707, 367.385, 52800.999 24/01/13,11:34:16,06,12,1, 11.8,1,1, 0.165, 10501.701, 367.391, 52800.986 24/01/13,11:34:16,07,12,1, 11.8,1,1, 0.165, 10501.702, 367.393, 52801.008 24/01/13,11:34:16,08,12,1, 11.8,1,1, 0.165, 10501.686, 367.406, 52801.090 24/01/13,11:34:16,09,12,1, 11.8,1,1, 0.165, 10501.704, 367.414, 52801.076 24/01/13,11:34:16,10,12,1, 11.8,1,1, 0.165, 10501.686, 367.402, 52801.115 24/01/13,11:34:16,11,12,1, 11.8,1,1, 0.165, 10501.699, 367.377, 52801.084 24/01/13,11:34:16,12,12,1, 11.8,1,1, 0.165, 10501.685, 367.384, 52801.088 24/01/13,11:34:16,13,12,1, 11.8,1,1, 0.165, 10501.690, 367.411, 52801.036 24/01/13,11:34:16,14,12,1, 11.8,1,1, 0.165, 10501.704, 367.402, 52801.065 24/01/13,11:34:16,15,12,1, 11.8,1,1, 0.165, 10501.693, 367.387, 52801.051 24/01/13,11:34:16,16,12,1, 11.8,1,1, 0.165, 10501.689, 367.376, 52800.943 24/01/13,11:34:16,17,12,1, 11.8,1,1, 0.165, 10501.675, 367.385, 52801.122 24/01/13,11:34:16,18,12,1, 11.8,1,1, 0.165, 10501.705, 367.385, 52801.036 24/01/13,11:34:16,19,12,1, 11.8,1,1, 0.165, 10501.702, 367.399, 52801.086 24/01/13,11:34:17,00,12,1, 11.9,1,1, 0.161, 10501.701, 367.399, 52801.086 24/01/13,11:34:17,01,12,1, 11.9,1,1, 0.161, 10501.699, 367.399, 52801.108 24/01/13,11:34:17,02,12,1, 11.9,1,1, 0.161, 10501.697, 367.404, 52801.054 24/01/13,11:34:17,03,12,1, 11.9,1,1, 0.161, 10501.726, 367.404, 52801.051 24/01/13,11:34:17,04,12,1, 11.9,1,1, 0.161, 10501.693, 367.397, 52801.071 24/01/13,11:34:17,05,12,1, 11.9,1,1, 0.161, 10501.711, 367.394, 52801.096 24/01/13,11:34:17,06,12,1, 11.9,1,1, 0.161, 10501.704, 367.402, 52801.058 24/01/13,11:34:17,07,12,1, 11.9,1,1, 0.161, 10501.694, 367.393, 52801.066 24/01/13,11:34:17,08,12,1, 11.9,1,1, 0.161, 10501.683, 367.408, 52801.013 24/01/13,11:34:17,09,12,1, 11.9,1,1, 0.161, 10501.685, 367.378, 52801.071 24/01/13,11:34:17,10,12,1, 11.9,1,1, 0.161, 10501.692, 367.366, 52801.015 24/01/13,11:34:17,11,12,1, 11.9,1,1, 0.161, 10501.720, 367.391, 52801.104 24/01/13,11:34:17,12,12,1, 11.9,1,1, 0.161, 10501.695, 367.402, 52801.078 24/01/13,11:34:17,13,12,1, 11.9,1,1, 0.161, 10501.694, 367.389, 52801.090 24/01/13,11:34:17,14,12,1, 11.9,1,1, 0.161, 10501.724, 367.390, 52801.107 24/01/13,11:34:17,15,12,1, 11.9,1,1, 0.161, 10501.702, 367.384, 52801.022 24/01/13,11:34:17,16,12,1, 11.9,1,1, 0.161, 10501.681, 367.383, 52801.048 24/01/13,11:34:17,17,12,1, 11.9,1,1, 0.161, 10501.696, 367.369, 52800.994 24/01/13,11:34:17,18,12,1, 11.9,1,1, 0.161, 10501.700, 367.381, 52801.013 24/01/13,11:34:17,19,12,1, 11.9,1,1, 0.161, 10501.707, 367.368, 52801.062 24/01/13,11:34:18,00,12,1, 11.9,1,1, 0.161, 10501.701, 367.368, 52801.062 24/01/13,11:34:18,01,12,1, 11.9,1,1, 0.161, 10501.715, 367.378, 52801.019 24/01/13,11:34:18,02,12,1, 11.9,1,1, 0.161, 10501.709, 367.377, 52801.071 24/01/13,11:34:18,03,12,1, 11.9,1,1, 0.161, 10501.707, 367.375, 52801.070 24/01/13,11:34:18,04,12,1, 11.9,1,1, 0.161, 10501.674, 367.380, 52801.078 24/01/13,11:34:18,05,12,1, 11.9,1,1, 0.161, 10501.696, 367.354, 52800.991 24/01/13,11:34:18,06,12,1, 11.9,1,1, 0.161, 10501.713, 367.360, 52801.012 24/01/13,11:34:18,07,12,1, 11.9,1,1, 0.161, 10501.714, 367.380, 52801.029 24/01/13,11:34:18,08,12,1, 11.9,1,1, 0.161, 10501.724, 367.370, 52801.071 24/01/13,11:34:18,09,12,1, 11.9,1,1, 0.161, 10501.701, 367.347, 52801.041 24/01/13,11:34:18,10,12,1, 11.9,1,1, 0.161, 10501.712, 367.360, 52801.063 24/01/13,11:34:18,11,12,1, 11.9,1,1, 0.161, 10501.714, 367.358, 52801.049 24/01/13,11:34:18,12,12,1, 11.9,1,1, 0.161, 10501.719, 367.357, 52801.026 24/01/13,11:34:18,13,12,1, 11.9,1,1, 0.161, 10501.703, 367.373, 52801.043 24/01/13,11:34:18,14,12,1, 11.9,1,1, 0.161, 10501.702, 367.351, 52801.021 24/01/13,11:34:18,15,12,1, 11.9,1,1, 0.161, 10501.681, 367.379, 52801.061 24/01/13,11:34:18,16,12,1, 11.9,1,1, 0.161, 10501.698, 367.354, 52800.989 24/01/13,11:34:18,17,12,1, 11.9,1,1, 0.161, 10501.675, 367.369, 52801.105 24/01/13,11:34:18,18,12,1, 11.9,1,1, 0.161, 10501.698, 367.346, 52801.016 24/01/13,11:34:18,19,12,1, 11.9,1,1, 0.161, 10501.711, 367.380, 52801.034 24/01/13,11:34:19,00,10,1, 11.9,1,1, 0.161, 10501.709, 367.380, 52801.034 24/01/13,11:34:19,01,10,1, 11.9,1,1, 0.161, 10501.687, 367.359, 52801.085 24/01/13,11:34:19,02,10,1, 11.9,1,1, 0.161, 10501.709, 367.344, 52801.111 24/01/13,11:34:19,03,10,1, 11.9,1,1, 0.161, 10501.723, 367.357, 52801.026 24/01/13,11:34:19,04,10,1, 11.9,1,1, 0.161, 10501.691, 367.356, 52801.100 24/01/13,11:34:19,05,10,1, 11.9,1,1, 0.161, 10501.688, 367.379, 52801.037 24/01/13,11:34:19,06,10,1, 11.9,1,1, 0.161, 10501.661, 367.358, 52801.124 24/01/13,11:34:19,07,10,1, 11.9,1,1, 0.161, 10501.722, 367.374, 52801.020 24/01/13,11:34:19,08,10,1, 11.9,1,1, 0.161, 10501.712, 367.364, 52801.063 24/01/13,11:34:19,09,10,1, 11.9,1,1, 0.161, 10501.707, 367.365, 52801.032 24/01/13,11:34:19,10,10,1, 11.9,1,1, 0.161, 10501.720, 367.361, 52801.018 24/01/13,11:34:19,11,10,1, 11.9,1,1, 0.161, 10501.687, 367.372, 52801.054 24/01/13,11:34:19,12,10,1, 11.9,1,1, 0.161, 10501.691, 367.332, 52801.054 24/01/13,11:34:19,13,10,1, 11.9,1,1, 0.161, 10501.697, 367.359, 52801.076 24/01/13,11:34:19,14,10,1, 11.9,1,1, 0.161, 10501.689, 367.352, 52801.088 24/01/13,11:34:19,15,10,1, 11.9,1,1, 0.161, 10501.678, 367.336, 52801.049 24/01/13,11:34:19,16,10,1, 11.9,1,1, 0.161, 10501.690, 367.363, 52801.067 24/01/13,11:34:19,17,10,1, 11.9,1,1, 0.161, 10501.711, 367.353, 52801.084 24/01/13,11:34:19,18,10,1, 11.9,1,1, 0.161, 10501.688, 367.377, 52801.012 24/01/13,11:34:19,19,10,1, 11.9,1,1, 0.161, 10501.721, 367.360, 52801.029 24/01/13,11:34:20,00,11,1, 11.9,1,1, 0.160, 10501.717, 367.360, 52801.029 24/01/13,11:34:20,01,11,1, 11.9,1,1, 0.160, 10501.681, 367.364, 52801.151 24/01/13,11:34:20,02,11,1, 11.9,1,1, 0.160, 10501.713, 367.338, 52801.080 24/01/13,11:34:20,03,11,1, 11.9,1,1, 0.160, 10501.700, 367.325, 52801.012 24/01/13,11:34:20,04,11,1, 11.9,1,1, 0.160, 10501.703, 367.322, 52800.983 24/01/13,11:34:20,05,11,1, 11.9,1,1, 0.160, 10501.718, 367.349, 52801.051 24/01/13,11:34:20,06,11,1, 11.9,1,1, 0.160, 10501.715, 367.326, 52801.070 24/01/13,11:34:20,07,11,1, 11.9,1,1, 0.160, 10501.699, 367.346, 52801.053 24/01/13,11:34:20,08,11,1, 11.9,1,1, 0.160, 10501.706, 367.368, 52801.053 24/01/13,11:34:20,09,11,1, 11.9,1,1, 0.160, 10501.707, 367.376, 52801.009 24/01/13,11:34:20,10,11,1, 11.9,1,1, 0.160, 10501.716, 367.391, 52801.077 24/01/13,11:34:20,11,11,1, 11.9,1,1, 0.160, 10501.729, 367.353, 52801.018 24/01/13,11:34:20,12,11,1, 11.9,1,1, 0.160, 10501.711, 367.360, 52801.076 24/01/13,11:34:20,13,11,1, 11.9,1,1, 0.160, 10501.720, 367.355, 52801.058 24/01/13,11:34:20,14,11,1, 11.9,1,1, 0.160, 10501.730, 367.358, 52800.988 24/01/13,11:34:20,15,11,1, 11.9,1,1, 0.160, 10501.724, 367.352, 52801.032 24/01/13,11:34:20,16,11,1, 11.9,1,1, 0.160, 10501.698, 367.335, 52801.029 24/01/13,11:34:20,17,11,1, 11.9,1,1, 0.160, 10501.697, 367.364, 52800.992 24/01/13,11:34:20,18,11,1, 11.9,1,1, 0.160, 10501.727, 367.350, 52801.016 24/01/13,11:34:20,19,11,1, 11.9,1,1, 0.160, 10501.690, 367.356, 52801.036 24/01/13,11:34:21,00,11,1, 11.9,1,1, 0.165, 10501.684, 367.356, 52801.036 24/01/13,11:34:21,01,11,1, 11.9,1,1, 0.165, 10501.711, 367.326, 52801.022 24/01/13,11:34:21,02,11,1, 11.9,1,1, 0.165, 10501.712, 367.339, 52800.990 24/01/13,11:34:21,03,11,1, 11.9,1,1, 0.165, 10501.736, 367.343, 52801.040 24/01/13,11:34:21,04,11,1, 11.9,1,1, 0.165, 10501.709, 367.326, 52801.126 24/01/13,11:34:21,05,11,1, 11.9,1,1, 0.165, 10501.699, 367.305, 52801.016 24/01/13,11:34:21,06,11,1, 11.9,1,1, 0.165, 10501.733, 367.313, 52800.860 24/01/13,11:34:21,07,11,1, 11.9,1,1, 0.165, 10501.748, 367.308, 52801.008 24/01/13,11:34:21,08,11,1, 11.9,1,1, 0.165, 10501.734, 367.337, 52800.977 24/01/13,11:34:21,09,11,1, 11.9,1,1, 0.165, 10501.724, 367.330, 52801.083 24/01/13,11:34:21,10,11,1, 11.9,1,1, 0.165, 10501.728, 367.340, 52801.004 24/01/13,11:34:21,11,11,1, 11.9,1,1, 0.165, 10501.719, 367.314, 52801.023 24/01/13,11:34:21,12,11,1, 11.9,1,1, 0.165, 10501.725, 367.298, 52801.015 24/01/13,11:34:21,13,11,1, 11.9,1,1, 0.165, 10501.708, 367.353, 52801.101 24/01/13,11:34:21,14,11,1, 11.9,1,1, 0.165, 10501.732, 367.295, 52801.023 24/01/13,11:34:21,15,11,1, 11.9,1,1, 0.165, 10501.717, 367.324, 52801.057 24/01/13,11:34:21,16,11,1, 11.9,1,1, 0.165, 10501.699, 367.323, 52801.024 24/01/13,11:34:21,17,11,1, 11.9,1,1, 0.165, 10501.744, 367.332, 52801.020 24/01/13,11:34:21,18,11,1, 11.9,1,1, 0.165, 10501.694, 367.325, 52801.045 24/01/13,11:34:21,19,11,1, 11.9,1,1, 0.165, 10501.736, 367.340, 52801.046 24/01/13,11:34:22,00,11,1, 11.9,1,1, 0.164, 10501.734, 367.340, 52801.046 24/01/13,11:34:22,01,11,1, 11.9,1,1, 0.164, 10501.709, 367.349, 52801.020 24/01/13,11:34:22,02,11,1, 11.9,1,1, 0.164, 10501.692, 367.334, 52801.032 24/01/13,11:34:22,03,11,1, 11.9,1,1, 0.164, 10501.721, 367.336, 52801.063 24/01/13,11:34:22,04,11,1, 11.9,1,1, 0.164, 10501.695, 367.332, 52801.057 24/01/13,11:34:22,05,11,1, 11.9,1,1, 0.164, 10501.723, 367.335, 52801.020 24/01/13,11:34:22,06,11,1, 11.9,1,1, 0.164, 10501.724, 367.354, 52801.071 24/01/13,11:34:22,07,11,1, 11.9,1,1, 0.164, 10501.716, 367.321, 52801.105 24/01/13,11:34:22,08,11,1, 11.9,1,1, 0.164, 10501.705, 367.344, 52801.037 24/01/13,11:34:22,09,11,1, 11.9,1,1, 0.164, 10501.729, 367.341, 52801.095 24/01/13,11:34:22,10,11,1, 11.9,1,1, 0.164, 10501.710, 367.310, 52801.045 24/01/13,11:34:22,11,11,1, 11.9,1,1, 0.164, 10501.705, 367.334, 52801.123 24/01/13,11:34:22,12,11,1, 11.9,1,1, 0.164, 10501.726, 367.307, 52801.031 24/01/13,11:34:22,13,11,1, 11.9,1,1, 0.164, 10501.707, 367.300, 52801.129 24/01/13,11:34:22,14,11,1, 11.9,1,1, 0.164, 10501.727, 367.315, 52801.018 24/01/13,11:34:22,15,11,1, 11.9,1,1, 0.164, 10501.692, 367.322, 52801.077 24/01/13,11:34:22,16,11,1, 11.9,1,1, 0.164, 10501.713, 367.313, 52800.987 24/01/13,11:34:22,17,11,1, 11.9,1,1, 0.164, 10501.728, 367.315, 52801.037 24/01/13,11:34:22,18,11,1, 11.9,1,1, 0.164, 10501.715, 367.299, 52801.111 24/01/13,11:34:22,19,11,1, 11.9,1,1, 0.164, 10501.724, 367.314, 52801.024 24/01/13,11:34:23,00,11,1, 11.8,1,1, 0.166, 10501.717, 367.314, 52801.024 24/01/13,11:34:23,01,11,1, 11.8,1,1, 0.166, 10501.713, 367.302, 52801.038 24/01/13,11:34:23,02,11,1, 11.8,1,1, 0.166, 10501.713, 367.300, 52801.090 24/01/13,11:34:23,03,11,1, 11.8,1,1, 0.166, 10501.707, 367.301, 52800.998 24/01/13,11:34:23,04,11,1, 11.8,1,1, 0.166, 10501.719, 367.311, 52801.016 24/01/13,11:34:23,05,11,1, 11.8,1,1, 0.166, 10501.715, 367.297, 52800.998 24/01/13,11:34:23,06,11,1, 11.8,1,1, 0.166, 10501.731, 367.299, 52801.073 24/01/13,11:34:23,07,11,1, 11.8,1,1, 0.166, 10501.723, 367.296, 52801.082 24/01/13,11:34:23,08,11,1, 11.8,1,1, 0.166, 10501.712, 367.293, 52801.072 24/01/13,11:34:23,09,11,1, 11.8,1,1, 0.166, 10501.731, 367.280, 52801.038 24/01/13,11:34:23,10,11,1, 11.8,1,1, 0.166, 10501.711, 367.305, 52801.105 24/01/13,11:34:23,11,11,1, 11.8,1,1, 0.166, 10501.708, 367.289, 52801.019 24/01/13,11:34:23,12,11,1, 11.8,1,1, 0.166, 10501.706, 367.294, 52801.082 24/01/13,11:34:23,13,11,1, 11.8,1,1, 0.166, 10501.738, 367.281, 52800.980 24/01/13,11:34:23,14,11,1, 11.8,1,1, 0.166, 10501.728, 367.282, 52800.973 24/01/13,11:34:23,15,11,1, 11.8,1,1, 0.166, 10501.711, 367.320, 52801.089 24/01/13,11:34:23,16,11,1, 11.8,1,1, 0.166, 10501.719, 367.292, 52801.060 24/01/13,11:34:23,17,11,1, 11.8,1,1, 0.166, 10501.721, 367.306, 52801.138 24/01/13,11:34:23,18,11,1, 11.8,1,1, 0.166, 10501.730, 367.314, 52801.077 24/01/13,11:34:23,19,11,1, 11.8,1,1, 0.166, 10501.710, 367.287, 52801.012 24/01/13,11:34:24,00,11,1, 11.9,1,1, 0.163, 10501.709, 367.287, 52801.012 24/01/13,11:34:24,01,11,1, 11.9,1,1, 0.163, 10501.683, 367.292, 52801.040 24/01/13,11:34:24,02,11,1, 11.9,1,1, 0.163, 10501.706, 367.322, 52801.094 24/01/13,11:34:24,03,11,1, 11.9,1,1, 0.163, 10501.731, 367.310, 52801.040 24/01/13,11:34:24,04,11,1, 11.9,1,1, 0.163, 10501.706, 367.333, 52801.069 24/01/13,11:34:24,05,11,1, 11.9,1,1, 0.163, 10501.713, 367.298, 52801.037 24/01/13,11:34:24,06,11,1, 11.9,1,1, 0.163, 10501.724, 367.314, 52801.015 24/01/13,11:34:24,07,11,1, 11.9,1,1, 0.163, 10501.716, 367.321, 52801.086 24/01/13,11:34:24,08,11,1, 11.9,1,1, 0.163, 10501.707, 367.312, 52801.154 24/01/13,11:34:24,09,11,1, 11.9,1,1, 0.163, 10501.704, 367.293, 52801.088 24/01/13,11:34:24,10,11,1, 11.9,1,1, 0.163, 10501.727, 367.293, 52801.128 24/01/13,11:34:24,11,11,1, 11.9,1,1, 0.163, 10501.726, 367.285, 52801.064 24/01/13,11:34:24,12,11,1, 11.9,1,1, 0.163, 10501.704, 367.296, 52801.044 24/01/13,11:34:24,13,11,1, 11.9,1,1, 0.163, 10501.717, 367.291, 52801.082 24/01/13,11:34:24,14,11,1, 11.9,1,1, 0.163, 10501.722, 367.297, 52801.073 24/01/13,11:34:24,15,11,1, 11.9,1,1, 0.163, 10501.725, 367.303, 52801.031 24/01/13,11:34:24,16,11,1, 11.9,1,1, 0.163, 10501.741, 367.296, 52801.111 24/01/13,11:34:24,17,11,1, 11.9,1,1, 0.163, 10501.727, 367.297, 52801.053 24/01/13,11:34:24,18,11,1, 11.9,1,1, 0.163, 10501.716, 367.311, 52801.129 24/01/13,11:34:24,19,11,1, 11.9,1,1, 0.163, 10501.729, 367.293, 52801.038 24/01/13,11:34:25,00,11,1, 11.9,1,1, 0.160, 10501.726, 367.293, 52801.038 24/01/13,11:34:25,01,11,1, 11.9,1,1, 0.160, 10501.727, 367.269, 52801.052 24/01/13,11:34:25,02,11,1, 11.9,1,1, 0.160, 10501.715, 367.279, 52801.098 24/01/13,11:34:25,03,11,1, 11.9,1,1, 0.160, 10501.734, 367.304, 52801.107 24/01/13,11:34:25,04,11,1, 11.9,1,1, 0.160, 10501.712, 367.287, 52801.088 24/01/13,11:34:25,05,11,1, 11.9,1,1, 0.160, 10501.716, 367.300, 52801.074 24/01/13,11:34:25,06,11,1, 11.9,1,1, 0.160, 10501.722, 367.308, 52801.096 24/01/13,11:34:25,07,11,1, 11.9,1,1, 0.160, 10501.735, 367.278, 52801.053 24/01/13,11:34:25,08,11,1, 11.9,1,1, 0.160, 10501.724, 367.309, 52801.065 24/01/13,11:34:25,09,11,1, 11.9,1,1, 0.160, 10501.730, 367.275, 52801.023 24/01/13,11:34:25,10,11,1, 11.9,1,1, 0.160, 10501.719, 367.304, 52801.107 24/01/13,11:34:25,11,11,1, 11.9,1,1, 0.160, 10501.726, 367.305, 52801.105 24/01/13,11:34:25,12,11,1, 11.9,1,1, 0.160, 10501.701, 367.317, 52801.092 24/01/13,11:34:25,13,11,1, 11.9,1,1, 0.160, 10501.738, 367.286, 52801.017 24/01/13,11:34:25,14,11,1, 11.9,1,1, 0.160, 10501.733, 367.298, 52801.011 24/01/13,11:34:25,15,11,1, 11.9,1,1, 0.160, 10501.718, 367.304, 52801.132 24/01/13,11:34:25,16,11,1, 11.9,1,1, 0.160, 10501.725, 367.294, 52801.084 24/01/13,11:34:25,17,11,1, 11.9,1,1, 0.160, 10501.718, 367.267, 52801.077 24/01/13,11:34:25,18,11,1, 11.9,1,1, 0.160, 10501.729, 367.317, 52801.078 24/01/13,11:34:25,19,11,1, 11.9,1,1, 0.160, 10501.744, 367.297, 52801.087 24/01/13,11:34:26,00,11,1, 12.0,1,1, 0.165, 10501.742, 367.297, 52801.087 24/01/13,11:34:26,01,11,1, 12.0,1,1, 0.165, 10501.737, 367.304, 52801.044 24/01/13,11:34:26,02,11,1, 12.0,1,1, 0.165, 10501.728, 367.290, 52801.066 24/01/13,11:34:26,03,11,1, 12.0,1,1, 0.165, 10501.726, 367.317, 52801.080 24/01/13,11:34:26,04,11,1, 12.0,1,1, 0.165, 10501.704, 367.283, 52801.065 24/01/13,11:34:26,05,11,1, 12.0,1,1, 0.165, 10501.742, 367.323, 52801.014 24/01/13,11:34:26,06,11,1, 12.0,1,1, 0.165, 10501.717, 367.271, 52800.974 24/01/13,11:34:26,07,11,1, 12.0,1,1, 0.165, 10501.719, 367.285, 52801.079 24/01/13,11:34:26,08,11,1, 12.0,1,1, 0.165, 10501.714, 367.277, 52801.018 24/01/13,11:34:26,09,11,1, 12.0,1,1, 0.165, 10501.702, 367.286, 52801.062 24/01/13,11:34:26,10,11,1, 12.0,1,1, 0.165, 10501.712, 367.273, 52801.064 24/01/13,11:34:26,11,11,1, 12.0,1,1, 0.165, 10501.711, 367.287, 52801.056 24/01/13,11:34:26,12,11,1, 12.0,1,1, 0.165, 10501.732, 367.292, 52801.048 24/01/13,11:34:26,13,11,1, 12.0,1,1, 0.165, 10501.731, 367.317, 52801.058 24/01/13,11:34:26,14,11,1, 12.0,1,1, 0.165, 10501.760, 367.310, 52801.140 24/01/13,11:34:26,15,11,1, 12.0,1,1, 0.165, 10501.725, 367.267, 52800.844 24/01/13,11:34:26,16,11,1, 12.0,1,1, 0.165, 10501.682, 367.264, 52801.123 24/01/13,11:34:26,17,11,1, 12.0,1,1, 0.165, 10501.736, 367.309, 52801.064 24/01/13,11:34:26,18,11,1, 12.0,1,1, 0.165, 10501.723, 367.280, 52801.142 24/01/13,11:34:26,19,11,1, 12.0,1,1, 0.165, 10501.737, 367.291, 52801.086 24/01/13,11:34:27,00,11,1, 11.9,1,1, 0.163, 10501.734, 367.291, 52801.086 24/01/13,11:34:27,01,11,1, 11.9,1,1, 0.163, 10501.744, 367.282, 52801.091 24/01/13,11:34:27,02,11,1, 11.9,1,1, 0.163, 10501.733, 367.282, 52801.067 24/01/13,11:34:27,03,11,1, 11.9,1,1, 0.163, 10501.717, 367.290, 52801.024 24/01/13,11:34:27,04,11,1, 11.9,1,1, 0.163, 10501.719, 367.296, 52801.095 24/01/13,11:34:27,05,11,1, 11.9,1,1, 0.163, 10501.701, 367.267, 52801.068 24/01/13,11:34:27,06,11,1, 11.9,1,1, 0.163, 10501.752, 367.296, 52801.099 24/01/13,11:34:27,07,11,1, 11.9,1,1, 0.163, 10501.738, 367.289, 52801.263 24/01/13,11:34:27,08,11,1, 11.9,1,1, 0.163, 10501.722, 367.285, 52801.087 24/01/13,11:34:27,09,11,1, 11.9,1,1, 0.163, 10501.718, 367.314, 52801.115 24/01/13,11:34:27,10,11,1, 11.9,1,1, 0.163, 10501.708, 367.294, 52801.083 24/01/13,11:34:27,11,11,1, 11.9,1,1, 0.163, 10501.733, 367.299, 52801.094 24/01/13,11:34:27,12,11,1, 11.9,1,1, 0.163, 10501.720, 367.293, 52801.089 24/01/13,11:34:27,13,11,1, 11.9,1,1, 0.163, 10501.737, 367.267, 52801.032 24/01/13,11:34:27,14,11,1, 11.9,1,1, 0.163, 10501.735, 367.277, 52801.104 24/01/13,11:34:27,15,11,1, 11.9,1,1, 0.163, 10501.723, 367.265, 52801.094 24/01/13,11:34:27,16,11,1, 11.9,1,1, 0.163, 10501.743, 367.269, 52801.113 24/01/13,11:34:27,17,11,1, 11.9,1,1, 0.163, 10501.737, 367.269, 52801.064 24/01/13,11:34:27,18,11,1, 11.9,1,1, 0.163, 10501.708, 367.256, 52800.993 24/01/13,11:34:27,19,11,1, 11.9,1,1, 0.163, 10501.716, 367.255, 52801.055 24/01/13,11:34:28,00,11,1, 11.9,1,1, 0.162, 10501.709, 367.255, 52801.055 24/01/13,11:34:28,01,11,1, 11.9,1,1, 0.162, 10501.691, 367.224, 52801.011 24/01/13,11:34:28,02,11,1, 11.9,1,1, 0.162, 10501.718, 367.254, 52801.092 24/01/13,11:34:28,03,11,1, 11.9,1,1, 0.162, 10501.722, 367.237, 52801.027 24/01/13,11:34:28,04,11,1, 11.9,1,1, 0.162, 10501.721, 367.268, 52801.050 24/01/13,11:34:28,05,11,1, 11.9,1,1, 0.162, 10501.708, 367.259, 52801.020 24/01/13,11:34:28,06,11,1, 11.9,1,1, 0.162, 10501.732, 367.261, 52801.110 24/01/13,11:34:28,07,11,1, 11.9,1,1, 0.162, 10501.706, 367.265, 52801.028 24/01/13,11:34:28,08,11,1, 11.9,1,1, 0.162, 10501.740, 367.284, 52801.002 24/01/13,11:34:28,09,11,1, 11.9,1,1, 0.162, 10501.740, 367.258, 52801.077 24/01/13,11:34:28,10,11,1, 11.9,1,1, 0.162, 10501.739, 367.247, 52801.005 24/01/13,11:34:28,11,11,1, 11.9,1,1, 0.162, 10501.715, 367.263, 52801.062 24/01/13,11:34:28,12,11,1, 11.9,1,1, 0.162, 10501.737, 367.268, 52800.984 24/01/13,11:34:28,13,11,1, 11.9,1,1, 0.162, 10501.738, 367.244, 52801.010 24/01/13,11:34:28,14,11,1, 11.9,1,1, 0.162, 10501.691, 367.247, 52801.035 24/01/13,11:34:28,15,11,1, 11.9,1,1, 0.162, 10501.702, 367.261, 52801.080 24/01/13,11:34:28,16,11,1, 11.9,1,1, 0.162, 10501.718, 367.240, 52801.053 24/01/13,11:34:28,17,11,1, 11.9,1,1, 0.162, 10501.731, 367.248, 52801.048 24/01/13,11:34:28,18,11,1, 11.9,1,1, 0.162, 10501.708, 367.232, 52801.056 24/01/13,11:34:28,19,11,1, 11.9,1,1, 0.162, 10501.728, 367.235, 52801.039 24/01/13,11:34:29,00,11,1, 11.9,1,1, 0.161, 10501.726, 367.235, 52801.039 24/01/13,11:34:29,01,11,1, 11.9,1,1, 0.161, 10501.704, 367.246, 52801.095 24/01/13,11:34:29,02,11,1, 11.9,1,1, 0.161, 10501.725, 367.222, 52801.067 24/01/13,11:34:29,03,11,1, 11.9,1,1, 0.161, 10501.722, 367.217, 52801.064 24/01/13,11:34:29,04,11,1, 11.9,1,1, 0.161, 10501.728, 367.225, 52801.039 24/01/13,11:34:29,05,11,1, 11.9,1,1, 0.161, 10501.716, 367.236, 52801.074 24/01/13,11:34:29,06,11,1, 11.9,1,1, 0.161, 10501.724, 367.254, 52801.010 24/01/13,11:34:29,07,11,1, 11.9,1,1, 0.161, 10501.729, 367.236, 52801.065 24/01/13,11:34:29,08,11,1, 11.9,1,1, 0.161, 10501.730, 367.241, 52801.078 24/01/13,11:34:29,09,11,1, 11.9,1,1, 0.161, 10501.720, 367.251, 52801.076 24/01/13,11:34:29,10,11,1, 11.9,1,1, 0.161, 10501.716, 367.226, 52801.049 24/01/13,11:34:29,11,11,1, 11.9,1,1, 0.161, 10501.744, 367.234, 52801.030 24/01/13,11:34:29,12,11,1, 11.9,1,1, 0.161, 10501.727, 367.256, 52801.053 24/01/13,11:34:29,13,11,1, 11.9,1,1, 0.161, 10501.757, 367.255, 52801.043 24/01/13,11:34:29,14,11,1, 11.9,1,1, 0.161, 10501.718, 367.249, 52801.064 24/01/13,11:34:29,15,11,1, 11.9,1,1, 0.161, 10501.729, 367.256, 52801.072 24/01/13,11:34:29,16,11,1, 11.9,1,1, 0.161, 10501.744, 367.228, 52800.813 24/01/13,11:34:29,17,11,1, 11.9,1,1, 0.161, 10501.677, 367.239, 52801.023 24/01/13,11:34:29,18,11,1, 11.9,1,1, 0.161, 10501.690, 367.244, 52801.094 24/01/13,11:34:29,19,11,1, 11.9,1,1, 0.161, 10501.709, 367.227, 52801.070 24/01/13,11:34:30,00,11,1, 11.9,1,1, 0.162, 10501.709, 367.227, 52801.070 24/01/13,11:34:30,01,11,1, 11.9,1,1, 0.162, 10501.728, 367.251, 52801.109 24/01/13,11:34:30,02,11,1, 11.9,1,1, 0.162, 10501.728, 367.265, 52801.031 24/01/13,11:34:30,03,11,1, 11.9,1,1, 0.162, 10501.728, 367.224, 52801.001 24/01/13,11:34:30,04,11,1, 11.9,1,1, 0.162, 10501.737, 367.247, 52801.085 24/01/13,11:34:30,05,11,1, 11.9,1,1, 0.162, 10501.748, 367.238, 52801.057 24/01/13,11:34:30,06,11,1, 11.9,1,1, 0.162, 10501.717, 367.242, 52801.022 24/01/13,11:34:30,07,11,1, 11.9,1,1, 0.162, 10501.720, 367.210, 52800.996 24/01/13,11:34:30,08,11,1, 11.9,1,1, 0.162, 10501.722, 367.217, 52801.058 24/01/13,11:34:30,09,11,1, 11.9,1,1, 0.162, 10501.731, 367.246, 52801.032 24/01/13,11:34:30,10,11,1, 11.9,1,1, 0.162, 10501.716, 367.237, 52801.081 24/01/13,11:34:30,11,11,1, 11.9,1,1, 0.162, 10501.718, 367.275, 52801.078 24/01/13,11:34:30,12,11,1, 11.9,1,1, 0.162, 10501.726, 367.236, 52801.014 24/01/13,11:34:30,13,11,1, 11.9,1,1, 0.162, 10501.717, 367.254, 52801.118 24/01/13,11:34:30,14,11,1, 11.9,1,1, 0.162, 10501.719, 367.230, 52801.034 24/01/13,11:34:30,15,11,1, 11.9,1,1, 0.162, 10501.713, 367.232, 52801.072 24/01/13,11:34:30,16,11,1, 11.9,1,1, 0.162, 10501.738, 367.222, 52800.993 24/01/13,11:34:30,17,11,1, 11.9,1,1, 0.162, 10501.721, 367.242, 52801.101 24/01/13,11:34:30,18,11,1, 11.9,1,1, 0.162, 10501.692, 367.248, 52801.009 24/01/13,11:34:30,19,11,1, 11.9,1,1, 0.162, 10501.725, 367.250, 52801.073 24/01/13,11:34:31,00,11,1, 11.9,1,1, 0.162, 10501.717, 367.250, 52801.073 24/01/13,11:34:31,01,11,1, 11.9,1,1, 0.162, 10501.724, 367.228, 52801.083 24/01/13,11:34:31,02,11,1, 11.9,1,1, 0.162, 10501.714, 367.253, 52801.076 24/01/13,11:34:31,03,11,1, 11.9,1,1, 0.162, 10501.717, 367.240, 52801.108 24/01/13,11:34:31,04,11,1, 11.9,1,1, 0.162, 10501.710, 367.219, 52801.078 24/01/13,11:34:31,05,11,1, 11.9,1,1, 0.162, 10501.724, 367.248, 52801.094 24/01/13,11:34:31,06,11,1, 11.9,1,1, 0.162, 10501.722, 367.218, 52801.107 24/01/13,11:34:31,07,11,1, 11.9,1,1, 0.162, 10501.706, 367.254, 52801.065 24/01/13,11:34:31,08,11,1, 11.9,1,1, 0.162, 10501.714, 367.239, 52801.088 24/01/13,11:34:31,09,11,1, 11.9,1,1, 0.162, 10501.732, 367.224, 52801.083 24/01/13,11:34:31,10,11,1, 11.9,1,1, 0.162, 10501.723, 367.244, 52801.061 24/01/13,11:34:31,11,11,1, 11.9,1,1, 0.162, 10501.730, 367.222, 52801.005 24/01/13,11:34:31,12,11,1, 11.9,1,1, 0.162, 10501.709, 367.247, 52801.070 24/01/13,11:34:31,13,11,1, 11.9,1,1, 0.162, 10501.722, 367.230, 52801.113 24/01/13,11:34:31,14,11,1, 11.9,1,1, 0.162, 10501.733, 367.251, 52801.054 24/01/13,11:34:31,15,11,1, 11.9,1,1, 0.162, 10501.706, 367.224, 52801.008 24/01/13,11:34:31,16,11,1, 11.9,1,1, 0.162, 10501.740, 367.245, 52801.044 24/01/13,11:34:31,17,11,1, 11.9,1,1, 0.162, 10501.719, 367.213, 52801.031 24/01/13,11:34:31,18,11,1, 11.9,1,1, 0.162, 10501.697, 367.251, 52801.019 24/01/13,11:34:31,19,11,1, 11.9,1,1, 0.162, 10501.697, 367.236, 52801.055 24/01/13,11:34:32,00,11,1, 11.9,1,1, 0.162, 10501.692, 367.236, 52801.055 24/01/13,11:34:32,01,11,1, 11.9,1,1, 0.162, 10501.727, 367.227, 52801.061 24/01/13,11:34:32,02,11,1, 11.9,1,1, 0.162, 10501.710, 367.238, 52801.078 24/01/13,11:34:32,03,11,1, 11.9,1,1, 0.162, 10501.718, 367.243, 52801.034 24/01/13,11:34:32,04,11,1, 11.9,1,1, 0.162, 10501.708, 367.248, 52801.090 24/01/13,11:34:32,05,11,1, 11.9,1,1, 0.162, 10501.719, 367.240, 52801.081 24/01/13,11:34:32,06,11,1, 11.9,1,1, 0.162, 10501.735, 367.254, 52801.043 24/01/13,11:34:32,07,11,1, 11.9,1,1, 0.162, 10501.735, 367.222, 52800.994 24/01/13,11:34:32,08,11,1, 11.9,1,1, 0.162, 10501.718, 367.222, 52801.078 24/01/13,11:34:32,09,11,1, 11.9,1,1, 0.162, 10501.714, 367.225, 52801.098 24/01/13,11:34:32,10,11,1, 11.9,1,1, 0.162, 10501.697, 367.207, 52801.024 24/01/13,11:34:32,11,11,1, 11.9,1,1, 0.162, 10501.727, 367.208, 52801.082 24/01/13,11:34:32,12,11,1, 11.9,1,1, 0.162, 10501.729, 367.241, 52801.177 24/01/13,11:34:32,13,11,1, 11.9,1,1, 0.162, 10501.742, 367.235, 52801.002 24/01/13,11:34:32,14,11,1, 11.9,1,1, 0.162, 10501.725, 367.233, 52801.027 24/01/13,11:34:32,15,11,1, 11.9,1,1, 0.162, 10501.726, 367.240, 52801.044 24/01/13,11:34:32,16,11,1, 11.9,1,1, 0.162, 10501.723, 367.256, 52801.053 24/01/13,11:34:32,17,11,1, 11.9,1,1, 0.162, 10501.724, 367.237, 52801.080 24/01/13,11:34:32,18,11,1, 11.9,1,1, 0.162, 10501.725, 367.224, 52801.062 24/01/13,11:34:32,19,11,1, 11.9,1,1, 0.162, 10501.704, 367.221, 52801.026 24/01/13,11:34:33,00,11,1, 11.9,1,1, 0.158, 10501.701, 367.221, 52801.026 24/01/13,11:34:33,01,11,1, 11.9,1,1, 0.158, 10501.710, 367.234, 52801.018 24/01/13,11:34:33,02,11,1, 11.9,1,1, 0.158, 10501.720, 367.230, 52801.045 24/01/13,11:34:33,03,11,1, 11.9,1,1, 0.158, 10501.722, 367.247, 52801.081 24/01/13,11:34:33,04,11,1, 11.9,1,1, 0.158, 10501.740, 367.222, 52800.990 24/01/13,11:34:33,05,11,1, 11.9,1,1, 0.158, 10501.710, 367.209, 52801.053 24/01/13,11:34:33,06,11,1, 11.9,1,1, 0.158, 10501.737, 367.212, 52801.032 24/01/13,11:34:33,07,11,1, 11.9,1,1, 0.158, 10501.745, 367.228, 52801.131 24/01/13,11:34:33,08,11,1, 11.9,1,1, 0.158, 10501.741, 367.207, 52801.059 24/01/13,11:34:33,09,11,1, 11.9,1,1, 0.158, 10501.719, 367.217, 52801.033 24/01/13,11:34:33,10,11,1, 11.9,1,1, 0.158, 10501.745, 367.220, 52801.068 24/01/13,11:34:33,11,11,1, 11.9,1,1, 0.158, 10501.713, 367.223, 52801.084 24/01/13,11:34:33,12,11,1, 11.9,1,1, 0.158, 10501.744, 367.230, 52801.005 24/01/13,11:34:33,13,11,1, 11.9,1,1, 0.158, 10501.720, 367.241, 52801.073 24/01/13,11:34:33,14,11,1, 11.9,1,1, 0.158, 10501.721, 367.225, 52801.009 24/01/13,11:34:33,15,11,1, 11.9,1,1, 0.158, 10501.738, 367.238, 52801.078 24/01/13,11:34:33,16,11,1, 11.9,1,1, 0.158, 10501.747, 367.220, 52801.015 24/01/13,11:34:33,17,11,1, 11.9,1,1, 0.158, 10501.708, 367.236, 52801.018 24/01/13,11:34:33,18,11,1, 11.9,1,1, 0.158, 10501.716, 367.214, 52801.015 24/01/13,11:34:33,19,11,1, 11.9,1,1, 0.158, 10501.734, 367.252, 52801.087 24/01/13,11:34:34,00,11,1, 11.9,1,1, 0.160, 10501.734, 367.252, 52801.087 24/01/13,11:34:34,01,11,1, 11.9,1,1, 0.160, 10501.709, 367.245, 52801.113 24/01/13,11:34:34,02,11,1, 11.9,1,1, 0.160, 10501.722, 367.245, 52801.120 24/01/13,11:34:34,03,11,1, 11.9,1,1, 0.160, 10501.718, 367.211, 52801.052 24/01/13,11:34:34,04,11,1, 11.9,1,1, 0.160, 10501.720, 367.226, 52800.977 24/01/13,11:34:34,05,11,1, 11.9,1,1, 0.160, 10501.733, 367.249, 52801.042 24/01/13,11:34:34,06,11,1, 11.9,1,1, 0.160, 10501.717, 367.224, 52801.037 24/01/13,11:34:34,07,11,1, 11.9,1,1, 0.160, 10501.728, 367.242, 52801.005 24/01/13,11:34:34,08,11,1, 11.9,1,1, 0.160, 10501.723, 367.226, 52801.080 24/01/13,11:34:34,09,11,1, 11.9,1,1, 0.160, 10501.721, 367.210, 52800.994 24/01/13,11:34:34,10,11,1, 11.9,1,1, 0.160, 10501.725, 367.211, 52801.048 24/01/13,11:34:34,11,11,1, 11.9,1,1, 0.160, 10501.730, 367.221, 52801.033 24/01/13,11:34:34,12,11,1, 11.9,1,1, 0.160, 10501.731, 367.256, 52801.064 24/01/13,11:34:34,13,11,1, 11.9,1,1, 0.160, 10501.716, 367.233, 52801.078 24/01/13,11:34:34,14,11,1, 11.9,1,1, 0.160, 10501.725, 367.253, 52801.051 24/01/13,11:34:34,15,11,1, 11.9,1,1, 0.160, 10501.732, 367.229, 52801.022 24/01/13,11:34:34,16,11,1, 11.9,1,1, 0.160, 10501.708, 367.249, 52801.046 24/01/13,11:34:34,17,11,1, 11.9,1,1, 0.160, 10501.707, 367.224, 52801.070 24/01/13,11:34:34,18,11,1, 11.9,1,1, 0.160, 10501.717, 367.243, 52801.038 24/01/13,11:34:34,19,11,1, 11.9,1,1, 0.160, 10501.734, 367.222, 52801.041 24/01/13,11:34:35,00,11,1, 11.8,1,1, 0.161, 10501.734, 367.222, 52801.041 24/01/13,11:34:35,01,11,1, 11.8,1,1, 0.161, 10501.735, 367.223, 52801.062 24/01/13,11:34:35,02,11,1, 11.8,1,1, 0.161, 10501.709, 367.225, 52801.036 24/01/13,11:34:35,03,11,1, 11.8,1,1, 0.161, 10501.716, 367.216, 52801.035 24/01/13,11:34:35,04,11,1, 11.8,1,1, 0.161, 10501.703, 367.212, 52801.073 24/01/13,11:34:35,05,11,1, 11.8,1,1, 0.161, 10501.713, 367.229, 52801.067 24/01/13,11:34:35,06,11,1, 11.8,1,1, 0.161, 10501.695, 367.219, 52801.118 24/01/13,11:34:35,07,11,1, 11.8,1,1, 0.161, 10501.710, 367.225, 52801.115 24/01/13,11:34:35,08,11,1, 11.8,1,1, 0.161, 10501.725, 367.239, 52801.075 24/01/13,11:34:35,09,11,1, 11.8,1,1, 0.161, 10501.722, 367.208, 52801.005 24/01/13,11:34:35,10,11,1, 11.8,1,1, 0.161, 10501.690, 367.216, 52801.102 24/01/13,11:34:35,11,11,1, 11.8,1,1, 0.161, 10501.689, 367.217, 52801.076 24/01/13,11:34:35,12,11,1, 11.8,1,1, 0.161, 10501.712, 367.205, 52801.048 24/01/13,11:34:35,13,11,1, 11.8,1,1, 0.161, 10501.728, 367.219, 52801.052 24/01/13,11:34:35,14,11,1, 11.8,1,1, 0.161, 10501.708, 367.217, 52801.039 24/01/13,11:34:35,15,11,1, 11.8,1,1, 0.161, 10501.721, 367.238, 52800.970 24/01/13,11:34:35,16,11,1, 11.8,1,1, 0.161, 10501.711, 367.228, 52801.049 24/01/13,11:34:35,17,11,1, 11.8,1,1, 0.161, 10501.730, 367.233, 52801.060 24/01/13,11:34:35,18,11,1, 11.8,1,1, 0.161, 10501.726, 367.222, 52801.100 24/01/13,11:34:35,19,11,1, 11.8,1,1, 0.161, 10501.730, 367.228, 52800.997 24/01/13,11:34:36,00,11,1, 11.9,1,1, 0.161, 10501.726, 367.228, 52800.997 24/01/13,11:34:36,01,11,1, 11.9,1,1, 0.161, 10501.694, 367.221, 52801.094 24/01/13,11:34:36,02,11,1, 11.9,1,1, 0.161, 10501.716, 367.221, 52801.091 24/01/13,11:34:36,03,11,1, 11.9,1,1, 0.161, 10501.718, 367.222, 52800.992 24/01/13,11:34:36,04,11,1, 11.9,1,1, 0.161, 10501.702, 367.260, 52801.090 24/01/13,11:34:36,05,11,1, 11.9,1,1, 0.161, 10501.701, 367.232, 52801.055 24/01/13,11:34:36,06,11,1, 11.9,1,1, 0.161, 10501.693, 367.218, 52801.022 24/01/13,11:34:36,07,11,1, 11.9,1,1, 0.161, 10501.708, 367.221, 52801.029 24/01/13,11:34:36,08,11,1, 11.9,1,1, 0.161, 10501.702, 367.214, 52801.051 24/01/13,11:34:36,09,11,1, 11.9,1,1, 0.161, 10501.725, 367.226, 52801.020 24/01/13,11:34:36,10,11,1, 11.9,1,1, 0.161, 10501.702, 367.202, 52801.069 24/01/13,11:34:36,11,11,1, 11.9,1,1, 0.161, 10501.706, 367.210, 52801.050 24/01/13,11:34:36,12,11,1, 11.9,1,1, 0.161, 10501.717, 367.214, 52800.970 24/01/13,11:34:36,13,11,1, 11.9,1,1, 0.161, 10501.722, 367.211, 52801.040 24/01/13,11:34:36,14,11,1, 11.9,1,1, 0.161, 10501.718, 367.220, 52801.067 24/01/13,11:34:36,15,11,1, 11.9,1,1, 0.161, 10501.721, 367.216, 52800.981 24/01/13,11:34:36,16,11,1, 11.9,1,1, 0.161, 10501.696, 367.217, 52801.008 24/01/13,11:34:36,17,11,1, 11.9,1,1, 0.161, 10501.704, 367.221, 52801.094 24/01/13,11:34:36,18,11,1, 11.9,1,1, 0.161, 10501.731, 367.224, 52801.041 24/01/13,11:34:36,19,11,1, 11.9,1,1, 0.161, 10501.701, 367.217, 52801.087 24/01/13,11:34:37,00,10,1, 11.9,1,1, 0.161, 10501.701, 367.217, 52801.087 24/01/13,11:34:37,01,10,1, 11.9,1,1, 0.161, 10501.722, 367.206, 52800.990 24/01/13,11:34:37,02,10,1, 11.9,1,1, 0.161, 10501.720, 367.220, 52801.066 24/01/13,11:34:37,03,10,1, 11.9,1,1, 0.161, 10501.711, 367.225, 52801.033 24/01/13,11:34:37,04,10,1, 11.9,1,1, 0.161, 10501.730, 367.221, 52800.985 24/01/13,11:34:37,05,10,1, 11.9,1,1, 0.161, 10501.711, 367.237, 52801.089 24/01/13,11:34:37,06,10,1, 11.9,1,1, 0.161, 10501.702, 367.199, 52800.982 24/01/13,11:34:37,07,10,1, 11.9,1,1, 0.161, 10501.689, 367.232, 52801.070 24/01/13,11:34:37,08,10,1, 11.9,1,1, 0.161, 10501.710, 367.227, 52800.978 24/01/13,11:34:37,09,10,1, 11.9,1,1, 0.161, 10501.769, 367.210, 52800.896 24/01/13,11:34:37,10,10,1, 11.9,1,1, 0.161, 10501.687, 367.204, 52801.061 24/01/13,11:34:37,11,10,1, 11.9,1,1, 0.161, 10501.757, 367.199, 52800.869 24/01/13,11:34:37,12,10,1, 11.9,1,1, 0.161, 10501.670, 367.200, 52800.979 24/01/13,11:34:37,13,10,1, 11.9,1,1, 0.161, 10501.691, 367.213, 52800.983 24/01/13,11:34:37,14,10,1, 11.9,1,1, 0.161, 10501.714, 367.212, 52801.203 24/01/13,11:34:37,15,10,1, 11.9,1,1, 0.161, 10501.742, 367.196, 52800.908 24/01/13,11:34:37,16,10,1, 11.9,1,1, 0.161, 10501.729, 367.205, 52800.914 24/01/13,11:34:37,17,10,1, 11.9,1,1, 0.161, 10501.728, 367.218, 52801.038 24/01/13,11:34:37,18,10,1, 11.9,1,1, 0.161, 10501.722, 367.227, 52801.031 24/01/13,11:34:37,19,10,1, 11.9,1,1, 0.161, 10501.718, 367.217, 52800.973 24/01/13,11:34:38,00,10,1, 11.7,1,1, 0.162, 10501.717, 367.217, 52800.973 24/01/13,11:34:38,01,10,1, 11.7,1,1, 0.162, 10501.707, 367.224, 52801.056 24/01/13,11:34:38,02,10,1, 11.7,1,1, 0.162, 10501.719, 367.211, 52801.037 24/01/13,11:34:38,03,10,1, 11.7,1,1, 0.162, 10501.717, 367.239, 52801.035 24/01/13,11:34:38,04,10,1, 11.7,1,1, 0.162, 10501.702, 367.232, 52800.985 24/01/13,11:34:38,05,10,1, 11.7,1,1, 0.162, 10501.709, 367.219, 52800.985 24/01/13,11:34:38,06,10,1, 11.7,1,1, 0.162, 10501.719, 367.231, 52801.033 24/01/13,11:34:38,07,10,1, 11.7,1,1, 0.162, 10501.702, 367.253, 52801.028 24/01/13,11:34:38,08,10,1, 11.7,1,1, 0.162, 10501.700, 367.234, 52800.991 24/01/13,11:34:38,09,10,1, 11.7,1,1, 0.162, 10501.709, 367.246, 52801.057 24/01/13,11:34:38,10,10,1, 11.7,1,1, 0.162, 10501.720, 367.245, 52801.035 24/01/13,11:34:38,11,10,1, 11.7,1,1, 0.162, 10501.661, 367.214, 52801.179 24/01/13,11:34:38,12,10,1, 11.7,1,1, 0.162, 10501.694, 367.229, 52801.036 24/01/13,11:34:38,13,10,1, 11.7,1,1, 0.162, 10501.702, 367.220, 52801.054 24/01/13,11:34:38,14,10,1, 11.7,1,1, 0.162, 10501.739, 367.242, 52800.980 24/01/13,11:34:38,15,10,1, 11.7,1,1, 0.162, 10501.709, 367.217, 52800.998 24/01/13,11:34:38,16,10,1, 11.7,1,1, 0.162, 10501.693, 367.237, 52801.021 24/01/13,11:34:38,17,10,1, 11.7,1,1, 0.162, 10501.699, 367.229, 52801.051 24/01/13,11:34:38,18,10,1, 11.7,1,1, 0.162, 10501.703, 367.233, 52801.034 24/01/13,11:34:38,19,10,1, 11.7,1,1, 0.162, 10501.697, 367.218, 52800.998 24/01/13,11:34:39,00,10,1, 11.7,1,1, 0.165, 10501.692, 367.218, 52800.998 24/01/13,11:34:39,01,10,1, 11.7,1,1, 0.165, 10501.703, 367.243, 52801.023 24/01/13,11:34:39,02,10,1, 11.7,1,1, 0.165, 10501.703, 367.213, 52801.022 24/01/13,11:34:39,03,10,1, 11.7,1,1, 0.165, 10501.705, 367.214, 52801.061 24/01/13,11:34:39,04,10,1, 11.7,1,1, 0.165, 10501.732, 367.218, 52801.043 24/01/13,11:34:39,05,10,1, 11.7,1,1, 0.165, 10501.709, 367.218, 52801.053 24/01/13,11:34:39,06,10,1, 11.7,1,1, 0.165, 10501.704, 367.231, 52801.014 24/01/13,11:34:39,07,10,1, 11.7,1,1, 0.165, 10501.722, 367.212, 52801.076 24/01/13,11:34:39,08,10,1, 11.7,1,1, 0.165, 10501.693, 367.217, 52801.175 24/01/13,11:34:39,09,10,1, 11.7,1,1, 0.165, 10501.720, 367.226, 52800.933 24/01/13,11:34:39,10,10,1, 11.7,1,1, 0.165, 10501.720, 367.207, 52800.956 24/01/13,11:34:39,11,10,1, 11.7,1,1, 0.165, 10501.689, 367.202, 52801.062 24/01/13,11:34:39,12,10,1, 11.7,1,1, 0.165, 10501.708, 367.211, 52801.024 24/01/13,11:34:39,13,10,1, 11.7,1,1, 0.165, 10501.710, 367.217, 52800.992 24/01/13,11:34:39,14,10,1, 11.7,1,1, 0.165, 10501.708, 367.230, 52800.996 24/01/13,11:34:39,15,10,1, 11.7,1,1, 0.165, 10501.695, 367.206, 52801.059 24/01/13,11:34:39,16,10,1, 11.7,1,1, 0.165, 10501.700, 367.228, 52800.974 24/01/13,11:34:39,17,10,1, 11.7,1,1, 0.165, 10501.695, 367.242, 52801.053 24/01/13,11:34:39,18,10,1, 11.7,1,1, 0.165, 10501.729, 367.227, 52801.084 24/01/13,11:34:39,19,10,1, 11.7,1,1, 0.165, 10501.702, 367.218, 52800.968 24/01/13,11:34:40,00,10,1, 11.9,1,1, 0.159, 10501.701, 367.218, 52800.968 24/01/13,11:34:40,01,10,1, 11.9,1,1, 0.159, 10501.724, 367.209, 52801.013 24/01/13,11:34:40,02,10,1, 11.9,1,1, 0.159, 10501.699, 367.218, 52801.014 24/01/13,11:34:40,03,10,1, 11.9,1,1, 0.159, 10501.714, 367.230, 52801.016 24/01/13,11:34:40,04,10,1, 11.9,1,1, 0.159, 10501.697, 367.236, 52801.001 24/01/13,11:34:40,05,10,1, 11.9,1,1, 0.159, 10501.715, 367.251, 52801.010 24/01/13,11:34:40,06,10,1, 11.9,1,1, 0.159, 10501.713, 367.224, 52801.045 24/01/13,11:34:40,07,10,1, 11.9,1,1, 0.159, 10501.692, 367.214, 52801.046 24/01/13,11:34:40,08,10,1, 11.9,1,1, 0.159, 10501.691, 367.204, 52800.997 24/01/13,11:34:40,09,10,1, 11.9,1,1, 0.159, 10501.701, 367.213, 52800.972 24/01/13,11:34:40,10,10,1, 11.9,1,1, 0.159, 10501.716, 367.227, 52801.036 24/01/13,11:34:40,11,10,1, 11.9,1,1, 0.159, 10501.691, 367.206, 52801.068 24/01/13,11:34:40,12,10,1, 11.9,1,1, 0.159, 10501.698, 367.241, 52801.041 24/01/13,11:34:40,13,10,1, 11.9,1,1, 0.159, 10501.729, 367.222, 52800.998 24/01/13,11:34:40,14,10,1, 11.9,1,1, 0.159, 10501.705, 367.214, 52801.051 24/01/13,11:34:40,15,10,1, 11.9,1,1, 0.159, 10501.697, 367.217, 52801.089 24/01/13,11:34:40,16,10,1, 11.9,1,1, 0.159, 10501.709, 367.218, 52801.088 24/01/13,11:34:40,17,10,1, 11.9,1,1, 0.159, 10501.702, 367.203, 52801.046 24/01/13,11:34:40,18,10,1, 11.9,1,1, 0.159, 10501.697, 367.213, 52800.985 24/01/13,11:34:40,19,10,1, 11.9,1,1, 0.159, 10501.681, 367.223, 52801.111 24/01/13,11:34:41,00,10,1, 11.8,1,1, 0.162, 10501.676, 367.223, 52801.111 24/01/13,11:34:41,01,10,1, 11.8,1,1, 0.162, 10501.670, 367.240, 52801.047 24/01/13,11:34:41,02,10,1, 11.8,1,1, 0.162, 10501.690, 367.210, 52800.977 24/01/13,11:34:41,03,10,1, 11.8,1,1, 0.162, 10501.738, 367.215, 52801.120 24/01/13,11:34:41,04,10,1, 11.8,1,1, 0.162, 10501.696, 367.224, 52801.060 24/01/13,11:34:41,05,10,1, 11.8,1,1, 0.162, 10501.694, 367.229, 52801.025 24/01/13,11:34:41,06,10,1, 11.8,1,1, 0.162, 10501.695, 367.229, 52801.032 24/01/13,11:34:41,07,10,1, 11.8,1,1, 0.162, 10501.706, 367.207, 52801.023 24/01/13,11:34:41,08,10,1, 11.8,1,1, 0.162, 10501.699, 367.230, 52801.000 24/01/13,11:34:41,09,10,1, 11.8,1,1, 0.162, 10501.709, 367.232, 52801.054 24/01/13,11:34:41,10,10,1, 11.8,1,1, 0.162, 10501.692, 367.225, 52800.999 24/01/13,11:34:41,11,10,1, 11.8,1,1, 0.162, 10501.697, 367.233, 52801.060 24/01/13,11:34:41,12,10,1, 11.8,1,1, 0.162, 10501.713, 367.233, 52801.015 24/01/13,11:34:41,13,10,1, 11.8,1,1, 0.162, 10501.723, 367.230, 52801.036 24/01/13,11:34:41,14,10,1, 11.8,1,1, 0.162, 10501.703, 367.222, 52801.060 24/01/13,11:34:41,15,10,1, 11.8,1,1, 0.162, 10501.742, 367.219, 52801.078 24/01/13,11:34:41,16,10,1, 11.8,1,1, 0.162, 10501.674, 367.237, 52801.073 24/01/13,11:34:41,17,10,1, 11.8,1,1, 0.162, 10501.688, 367.241, 52801.170 24/01/13,11:34:41,18,10,1, 11.8,1,1, 0.162, 10501.682, 367.225, 52800.995 24/01/13,11:34:41,19,10,1, 11.8,1,1, 0.162, 10501.690, 367.223, 52801.103 24/01/13,11:34:42,00,10,1, 11.9,1,1, 0.161, 10501.684, 367.223, 52801.103 24/01/13,11:34:42,01,10,1, 11.9,1,1, 0.161, 10501.723, 367.240, 52801.036 24/01/13,11:34:42,02,10,1, 11.9,1,1, 0.161, 10501.682, 367.226, 52801.048 24/01/13,11:34:42,03,10,1, 11.9,1,1, 0.161, 10501.694, 367.243, 52801.069 24/01/13,11:34:42,04,10,1, 11.9,1,1, 0.161, 10501.687, 367.239, 52801.001 24/01/13,11:34:42,05,10,1, 11.9,1,1, 0.161, 10501.690, 367.226, 52801.048 24/01/13,11:34:42,06,10,1, 11.9,1,1, 0.161, 10501.687, 367.223, 52801.042 24/01/13,11:34:42,07,10,1, 11.9,1,1, 0.161, 10501.663, 367.215, 52801.054 24/01/13,11:34:42,08,10,1, 11.9,1,1, 0.161, 10501.687, 367.224, 52801.020 24/01/13,11:34:42,09,10,1, 11.9,1,1, 0.161, 10501.696, 367.202, 52801.032 24/01/13,11:34:42,10,10,1, 11.9,1,1, 0.161, 10501.698, 367.236, 52801.042 24/01/13,11:34:42,11,10,1, 11.9,1,1, 0.161, 10501.692, 367.231, 52801.040 24/01/13,11:34:42,12,10,1, 11.9,1,1, 0.161, 10501.687, 367.209, 52801.083 24/01/13,11:34:42,13,10,1, 11.9,1,1, 0.161, 10501.681, 367.246, 52801.015 24/01/13,11:34:42,14,10,1, 11.9,1,1, 0.161, 10501.709, 367.211, 52801.058 24/01/13,11:34:42,15,10,1, 11.9,1,1, 0.161, 10501.703, 367.222, 52801.059 24/01/13,11:34:42,16,10,1, 11.9,1,1, 0.161, 10501.704, 367.236, 52801.064 24/01/13,11:34:42,17,10,1, 11.9,1,1, 0.161, 10501.701, 367.236, 52801.069 24/01/13,11:34:42,18,10,1, 11.9,1,1, 0.161, 10501.684, 367.255, 52801.032 24/01/13,11:34:42,19,10,1, 11.9,1,1, 0.161, 10501.687, 367.219, 52801.005 24/01/13,11:34:43,00,11,1, 12.0,1,1, 0.161, 10501.684, 367.219, 52801.005 24/01/13,11:34:43,01,11,1, 12.0,1,1, 0.161, 10501.698, 367.259, 52801.054 24/01/13,11:34:43,02,11,1, 12.0,1,1, 0.161, 10501.665, 367.205, 52801.073 24/01/13,11:34:43,03,11,1, 12.0,1,1, 0.161, 10501.697, 367.230, 52801.053 24/01/13,11:34:43,04,11,1, 12.0,1,1, 0.161, 10501.686, 367.235, 52801.047 24/01/13,11:34:43,05,11,1, 12.0,1,1, 0.161, 10501.695, 367.227, 52801.100 24/01/13,11:34:43,06,11,1, 12.0,1,1, 0.161, 10501.679, 367.247, 52801.102 24/01/13,11:34:43,07,11,1, 12.0,1,1, 0.161, 10501.691, 367.221, 52801.047 24/01/13,11:34:43,08,11,1, 12.0,1,1, 0.161, 10501.685, 367.244, 52801.109 24/01/13,11:34:43,09,11,1, 12.0,1,1, 0.161, 10501.702, 367.234, 52801.005 24/01/13,11:34:43,10,11,1, 12.0,1,1, 0.161, 10501.685, 367.246, 52801.033 24/01/13,11:34:43,11,11,1, 12.0,1,1, 0.161, 10501.696, 367.251, 52801.094 24/01/13,11:34:43,12,11,1, 12.0,1,1, 0.161, 10501.670, 367.245, 52801.017 24/01/13,11:34:43,13,11,1, 12.0,1,1, 0.161, 10501.702, 367.243, 52801.082 24/01/13,11:34:43,14,11,1, 12.0,1,1, 0.161, 10501.698, 367.251, 52801.063 24/01/13,11:34:43,15,11,1, 12.0,1,1, 0.161, 10501.687, 367.231, 52801.061 24/01/13,11:34:43,16,11,1, 12.0,1,1, 0.161, 10501.686, 367.256, 52801.068 24/01/13,11:34:43,17,11,1, 12.0,1,1, 0.161, 10501.694, 367.227, 52801.028 24/01/13,11:34:43,18,11,1, 12.0,1,1, 0.161, 10501.692, 367.236, 52801.044 24/01/13,11:34:43,19,11,1, 12.0,1,1, 0.161, 10501.682, 367.263, 52801.049 24/01/13,11:34:44,00,11,1, 11.9,1,1, 0.161, 10501.676, 367.263, 52801.049 24/01/13,11:34:44,01,11,1, 11.9,1,1, 0.161, 10501.696, 367.256, 52801.001 24/01/13,11:34:44,02,11,1, 11.9,1,1, 0.161, 10501.690, 367.220, 52801.010 24/01/13,11:34:44,03,11,1, 11.9,1,1, 0.161, 10501.690, 367.234, 52801.102 24/01/13,11:34:44,04,11,1, 11.9,1,1, 0.161, 10501.678, 367.271, 52801.112 24/01/13,11:34:44,05,11,1, 11.9,1,1, 0.161, 10501.695, 367.227, 52801.037 24/01/13,11:34:44,06,11,1, 11.9,1,1, 0.161, 10501.675, 367.247, 52801.040 24/01/13,11:34:44,07,11,1, 11.9,1,1, 0.161, 10501.682, 367.234, 52801.101 24/01/13,11:34:44,08,11,1, 11.9,1,1, 0.161, 10501.689, 367.250, 52801.097 24/01/13,11:34:44,09,11,1, 11.9,1,1, 0.161, 10501.691, 367.250, 52801.066 24/01/13,11:34:44,10,11,1, 11.9,1,1, 0.161, 10501.677, 367.248, 52801.093 24/01/13,11:34:44,11,11,1, 11.9,1,1, 0.161, 10501.687, 367.242, 52801.003 24/01/13,11:34:44,12,11,1, 11.9,1,1, 0.161, 10501.678, 367.248, 52801.043 24/01/13,11:34:44,13,11,1, 11.9,1,1, 0.161, 10501.684, 367.254, 52800.972 24/01/13,11:34:44,14,11,1, 11.9,1,1, 0.161, 10501.689, 367.239, 52801.000 24/01/13,11:34:44,15,11,1, 11.9,1,1, 0.161, 10501.684, 367.241, 52801.015 24/01/13,11:34:44,16,11,1, 11.9,1,1, 0.161, 10501.658, 367.223, 52801.041 24/01/13,11:34:44,17,11,1, 11.9,1,1, 0.161, 10501.706, 367.258, 52801.037 24/01/13,11:34:44,18,11,1, 11.9,1,1, 0.161, 10501.652, 367.235, 52801.081 24/01/13,11:34:44,19,11,1, 11.9,1,1, 0.161, 10501.674, 367.240, 52801.122 24/01/13,11:34:45,00,11,1, 11.9,1,1, 0.160, 10501.667, 367.240, 52801.122 24/01/13,11:34:45,01,11,1, 11.9,1,1, 0.160, 10501.666, 367.236, 52801.083 24/01/13,11:34:45,02,11,1, 11.9,1,1, 0.160, 10501.676, 367.220, 52801.037 24/01/13,11:34:45,03,11,1, 11.9,1,1, 0.160, 10501.696, 367.256, 52801.022 24/01/13,11:34:45,04,11,1, 11.9,1,1, 0.160, 10501.672, 367.231, 52801.043 24/01/13,11:34:45,05,11,1, 11.9,1,1, 0.160, 10501.671, 367.242, 52801.070 24/01/13,11:34:45,06,11,1, 11.9,1,1, 0.160, 10501.665, 367.224, 52801.094 24/01/13,11:34:45,07,11,1, 11.9,1,1, 0.160, 10501.667, 367.241, 52801.091 24/01/13,11:34:45,08,11,1, 11.9,1,1, 0.160, 10501.671, 367.229, 52801.059 24/01/13,11:34:45,09,11,1, 11.9,1,1, 0.160, 10501.686, 367.232, 52801.025 24/01/13,11:34:45,10,11,1, 11.9,1,1, 0.160, 10501.684, 367.257, 52801.036 24/01/13,11:34:45,11,11,1, 11.9,1,1, 0.160, 10501.676, 367.254, 52801.008 24/01/13,11:34:45,12,11,1, 11.9,1,1, 0.160, 10501.690, 367.239, 52801.063 24/01/13,11:34:45,13,11,1, 11.9,1,1, 0.160, 10501.667, 367.229, 52801.012 24/01/13,11:34:45,14,11,1, 11.9,1,1, 0.160, 10501.678, 367.241, 52801.049 24/01/13,11:34:45,15,11,1, 11.9,1,1, 0.160, 10501.652, 367.246, 52801.039 24/01/13,11:34:45,16,11,1, 11.9,1,1, 0.160, 10501.655, 367.248, 52801.093 24/01/13,11:34:45,17,11,1, 11.9,1,1, 0.160, 10501.671, 367.236, 52801.048 24/01/13,11:34:45,18,11,1, 11.9,1,1, 0.160, 10501.657, 367.235, 52801.024 24/01/13,11:34:45,19,11,1, 11.9,1,1, 0.160, 10501.674, 367.245, 52801.040 24/01/13,11:34:46,00,11,1, 11.9,1,1, 0.158, 10501.667, 367.245, 52801.040 24/01/13,11:34:46,01,11,1, 11.9,1,1, 0.158, 10501.668, 367.253, 52801.040 24/01/13,11:34:46,02,11,1, 11.9,1,1, 0.158, 10501.657, 367.261, 52801.058 24/01/13,11:34:46,03,11,1, 11.9,1,1, 0.158, 10501.695, 367.222, 52800.998 24/01/13,11:34:46,04,11,1, 11.9,1,1, 0.158, 10501.673, 367.257, 52801.086 24/01/13,11:34:46,05,11,1, 11.9,1,1, 0.158, 10501.664, 367.240, 52801.097 24/01/13,11:34:46,06,11,1, 11.9,1,1, 0.158, 10501.638, 367.260, 52801.096 24/01/13,11:34:46,07,11,1, 11.9,1,1, 0.158, 10501.655, 367.261, 52801.082 24/01/13,11:34:46,08,11,1, 11.9,1,1, 0.158, 10501.654, 367.257, 52801.086 24/01/13,11:34:46,09,11,1, 11.9,1,1, 0.158, 10501.646, 367.246, 52801.060 24/01/13,11:34:46,10,11,1, 11.9,1,1, 0.158, 10501.676, 367.247, 52801.068 24/01/13,11:34:46,11,11,1, 11.9,1,1, 0.158, 10501.646, 367.270, 52801.093 24/01/13,11:34:46,12,11,1, 11.9,1,1, 0.158, 10501.639, 367.245, 52801.064 24/01/13,11:34:46,13,11,1, 11.9,1,1, 0.158, 10501.632, 367.235, 52801.016 24/01/13,11:34:46,14,11,1, 11.9,1,1, 0.158, 10501.641, 367.246, 52801.109 24/01/13,11:34:46,15,11,1, 11.9,1,1, 0.158, 10501.676, 367.247, 52801.107 24/01/13,11:34:46,16,11,1, 11.9,1,1, 0.158, 10501.660, 367.257, 52801.117 24/01/13,11:34:46,17,11,1, 11.9,1,1, 0.158, 10501.653, 367.263, 52801.061 24/01/13,11:34:46,18,11,1, 11.9,1,1, 0.158, 10501.667, 367.245, 52801.098 24/01/13,11:34:46,19,11,1, 11.9,1,1, 0.158, 10501.657, 367.263, 52801.057 24/01/13,11:34:47,00,11,1, 11.9,1,1, 0.163, 10501.651, 367.263, 52801.057 24/01/13,11:34:47,01,11,1, 11.9,1,1, 0.163, 10501.674, 367.257, 52801.034 24/01/13,11:34:47,02,11,1, 11.9,1,1, 0.163, 10501.671, 367.239, 52801.002 24/01/13,11:34:47,03,11,1, 11.9,1,1, 0.163, 10501.649, 367.249, 52801.109 24/01/13,11:34:47,04,11,1, 11.9,1,1, 0.163, 10501.667, 367.256, 52801.002 24/01/13,11:34:47,05,11,1, 11.9,1,1, 0.163, 10501.671, 367.270, 52800.993 24/01/13,11:34:47,06,11,1, 11.9,1,1, 0.163, 10501.670, 367.243, 52801.001 24/01/13,11:34:47,07,11,1, 11.9,1,1, 0.163, 10501.657, 367.263, 52801.087 24/01/13,11:34:47,08,11,1, 11.9,1,1, 0.163, 10501.648, 367.233, 52800.972 24/01/13,11:34:47,09,11,1, 11.9,1,1, 0.163, 10501.655, 367.236, 52801.063 24/01/13,11:34:47,10,11,1, 11.9,1,1, 0.163, 10501.675, 367.257, 52801.120 24/01/13,11:34:47,11,11,1, 11.9,1,1, 0.163, 10501.656, 367.247, 52801.077 24/01/13,11:34:47,12,11,1, 11.9,1,1, 0.163, 10501.667, 367.217, 52801.028 24/01/13,11:34:47,13,11,1, 11.9,1,1, 0.163, 10501.670, 367.222, 52801.005 24/01/13,11:34:47,14,11,1, 11.9,1,1, 0.163, 10501.669, 367.265, 52801.120 24/01/13,11:34:47,15,11,1, 11.9,1,1, 0.163, 10501.648, 367.249, 52801.094 24/01/13,11:34:47,16,11,1, 11.9,1,1, 0.163, 10501.666, 367.254, 52801.035 24/01/13,11:34:47,17,11,1, 11.9,1,1, 0.163, 10501.673, 367.232, 52801.085 24/01/13,11:34:47,18,11,1, 11.9,1,1, 0.163, 10501.670, 367.253, 52800.979 24/01/13,11:34:47,19,11,1, 11.9,1,1, 0.163, 10501.650, 367.259, 52801.018 24/01/13,11:34:48,00,11,1, 11.9,1,1, 0.162, 10501.642, 367.259, 52801.018 24/01/13,11:34:48,01,11,1, 11.9,1,1, 0.162, 10501.654, 367.260, 52801.125 24/01/13,11:34:48,02,11,1, 11.9,1,1, 0.162, 10501.660, 367.252, 52801.101 24/01/13,11:34:48,03,11,1, 11.9,1,1, 0.162, 10501.653, 367.245, 52801.008 24/01/13,11:34:48,04,11,1, 11.9,1,1, 0.162, 10501.673, 367.261, 52801.017 24/01/13,11:34:48,05,11,1, 11.9,1,1, 0.162, 10501.642, 367.269, 52801.097 24/01/13,11:34:48,06,11,1, 11.9,1,1, 0.162, 10501.643, 367.274, 52801.138 24/01/13,11:34:48,07,11,1, 11.9,1,1, 0.162, 10501.671, 367.267, 52801.134 24/01/13,11:34:48,08,11,1, 11.9,1,1, 0.162, 10501.652, 367.248, 52801.057 24/01/13,11:34:48,09,11,1, 11.9,1,1, 0.162, 10501.662, 367.258, 52801.024 24/01/13,11:34:48,10,11,1, 11.9,1,1, 0.162, 10501.664, 367.259, 52801.064 24/01/13,11:34:48,11,11,1, 11.9,1,1, 0.162, 10501.661, 367.270, 52801.098 24/01/13,11:34:48,12,11,1, 11.9,1,1, 0.162, 10501.664, 367.256, 52801.010 24/01/13,11:34:48,13,11,1, 11.9,1,1, 0.162, 10501.625, 367.227, 52801.029 24/01/13,11:34:48,14,11,1, 11.9,1,1, 0.162, 10501.687, 367.241, 52801.011 24/01/13,11:34:48,15,11,1, 11.9,1,1, 0.162, 10501.646, 367.255, 52801.091 24/01/13,11:34:48,16,11,1, 11.9,1,1, 0.162, 10501.649, 367.257, 52801.106 24/01/13,11:34:48,17,11,1, 11.9,1,1, 0.162, 10501.663, 367.256, 52801.092 24/01/13,11:34:48,18,11,1, 11.9,1,1, 0.162, 10501.647, 367.267, 52801.068 24/01/13,11:34:48,19,11,1, 11.9,1,1, 0.162, 10501.661, 367.266, 52801.087 24/01/13,11:34:49,00,11,1, 11.9,1,1, 0.163, 10501.659, 367.266, 52801.087 24/01/13,11:34:49,01,11,1, 11.9,1,1, 0.163, 10501.660, 367.263, 52801.041 24/01/13,11:34:49,02,11,1, 11.9,1,1, 0.163, 10501.655, 367.266, 52800.897 24/01/13,11:34:49,03,11,1, 11.9,1,1, 0.163, 10501.646, 367.268, 52801.126 24/01/13,11:34:49,04,11,1, 11.9,1,1, 0.163, 10501.638, 367.258, 52801.125 24/01/13,11:34:49,05,11,1, 11.9,1,1, 0.163, 10501.641, 367.262, 52801.108 24/01/13,11:34:49,06,11,1, 11.9,1,1, 0.163, 10501.621, 367.289, 52801.097 24/01/13,11:34:49,07,11,1, 11.9,1,1, 0.163, 10501.633, 367.243, 52801.067 24/01/13,11:34:49,08,11,1, 11.9,1,1, 0.163, 10501.646, 367.249, 52801.008 24/01/13,11:34:49,09,11,1, 11.9,1,1, 0.163, 10501.637, 367.270, 52801.077 24/01/13,11:34:49,10,11,1, 11.9,1,1, 0.163, 10501.648, 367.260, 52801.013 24/01/13,11:34:49,11,11,1, 11.9,1,1, 0.163, 10501.647, 367.267, 52801.033 24/01/13,11:34:49,12,11,1, 11.9,1,1, 0.163, 10501.654, 367.262, 52801.084 24/01/13,11:34:49,13,11,1, 11.9,1,1, 0.163, 10501.652, 367.274, 52801.056 24/01/13,11:34:49,14,11,1, 11.9,1,1, 0.163, 10501.641, 367.251, 52801.047 24/01/13,11:34:49,15,11,1, 11.9,1,1, 0.163, 10501.671, 367.251, 52801.110 24/01/13,11:34:49,16,11,1, 11.9,1,1, 0.163, 10501.650, 367.257, 52801.085 24/01/13,11:34:49,17,11,1, 11.9,1,1, 0.163, 10501.637, 367.262, 52801.058 24/01/13,11:34:49,18,11,1, 11.9,1,1, 0.163, 10501.680, 367.267, 52801.016 24/01/13,11:34:49,19,11,1, 11.9,1,1, 0.163, 10501.639, 367.274, 52801.017 24/01/13,11:34:50,00,11,1, 12.0,1,1, 0.162, 10501.634, 367.274, 52801.017 24/01/13,11:34:50,01,11,1, 12.0,1,1, 0.162, 10501.648, 367.254, 52801.024 24/01/13,11:34:50,02,11,1, 12.0,1,1, 0.162, 10501.639, 367.258, 52801.100 24/01/13,11:34:50,03,11,1, 12.0,1,1, 0.162, 10501.650, 367.235, 52801.100 24/01/13,11:34:50,04,11,1, 12.0,1,1, 0.162, 10501.660, 367.258, 52801.077 24/01/13,11:34:50,05,11,1, 12.0,1,1, 0.162, 10501.649, 367.233, 52801.079 24/01/13,11:34:50,06,11,1, 12.0,1,1, 0.162, 10501.651, 367.253, 52801.146 24/01/13,11:34:50,07,11,1, 12.0,1,1, 0.162, 10501.649, 367.250, 52801.098 24/01/13,11:34:50,08,11,1, 12.0,1,1, 0.162, 10501.637, 367.265, 52801.141 24/01/13,11:34:50,09,11,1, 12.0,1,1, 0.162, 10501.626, 367.258, 52801.154 24/01/13,11:34:50,10,11,1, 12.0,1,1, 0.162, 10501.647, 367.254, 52801.061 24/01/13,11:34:50,11,11,1, 12.0,1,1, 0.162, 10501.630, 367.260, 52801.145 24/01/13,11:34:50,12,11,1, 12.0,1,1, 0.162, 10501.645, 367.265, 52801.062 24/01/13,11:34:50,13,11,1, 12.0,1,1, 0.162, 10501.649, 367.269, 52801.121 24/01/13,11:34:50,14,11,1, 12.0,1,1, 0.162, 10501.636, 367.269, 52801.144 24/01/13,11:34:50,15,11,1, 12.0,1,1, 0.162, 10501.661, 367.259, 52801.031 24/01/13,11:34:50,16,11,1, 12.0,1,1, 0.162, 10501.630, 367.260, 52801.115 24/01/13,11:34:50,17,11,1, 12.0,1,1, 0.162, 10501.647, 367.267, 52801.052 24/01/13,11:34:50,18,11,1, 12.0,1,1, 0.162, 10501.646, 367.230, 52800.998 24/01/13,11:34:50,19,11,1, 12.0,1,1, 0.162, 10501.652, 367.253, 52801.085 24/01/13,11:34:51,00,11,1, 11.9,1,1, 0.160, 10501.651, 367.253, 52801.085 24/01/13,11:34:51,01,11,1, 11.9,1,1, 0.160, 10501.646, 367.278, 52801.093 24/01/13,11:34:51,02,11,1, 11.9,1,1, 0.160, 10501.637, 367.261, 52801.065 24/01/13,11:34:51,03,11,1, 11.9,1,1, 0.160, 10501.647, 367.275, 52801.104 24/01/13,11:34:51,04,11,1, 11.9,1,1, 0.160, 10501.652, 367.245, 52801.073 24/01/13,11:34:51,05,11,1, 11.9,1,1, 0.160, 10501.633, 367.238, 52801.053 24/01/13,11:34:51,06,11,1, 11.9,1,1, 0.160, 10501.627, 367.285, 52801.124 24/01/13,11:34:51,07,11,1, 11.9,1,1, 0.160, 10501.668, 367.247, 52801.104 24/01/13,11:34:51,08,11,1, 11.9,1,1, 0.160, 10501.624, 367.264, 52801.085 24/01/13,11:34:51,09,11,1, 11.9,1,1, 0.160, 10501.638, 367.247, 52801.106 24/01/13,11:34:51,10,11,1, 11.9,1,1, 0.160, 10501.645, 367.238, 52801.090 24/01/13,11:34:51,11,11,1, 11.9,1,1, 0.160, 10501.620, 367.269, 52801.105 24/01/13,11:34:51,12,11,1, 11.9,1,1, 0.160, 10501.652, 367.261, 52801.071 24/01/13,11:34:51,13,11,1, 11.9,1,1, 0.160, 10501.646, 367.272, 52801.062 24/01/13,11:34:51,14,11,1, 11.9,1,1, 0.160, 10501.642, 367.246, 52801.068 24/01/13,11:34:51,15,11,1, 11.9,1,1, 0.160, 10501.649, 367.267, 52801.081 24/01/13,11:34:51,16,11,1, 11.9,1,1, 0.160, 10501.629, 367.276, 52801.132 24/01/13,11:34:51,17,11,1, 11.9,1,1, 0.160, 10501.653, 367.277, 52801.056 24/01/13,11:34:51,18,11,1, 11.9,1,1, 0.160, 10501.634, 367.254, 52801.042 24/01/13,11:34:51,19,11,1, 11.9,1,1, 0.160, 10501.627, 367.272, 52801.107 24/01/13,11:34:52,00,11,1, 11.9,1,1, 0.164, 10501.626, 367.272, 52801.107 24/01/13,11:34:52,01,11,1, 11.9,1,1, 0.164, 10501.637, 367.264, 52801.067 24/01/13,11:34:52,02,11,1, 11.9,1,1, 0.164, 10501.643, 367.268, 52801.077 24/01/13,11:34:52,03,11,1, 11.9,1,1, 0.164, 10501.635, 367.261, 52801.097 24/01/13,11:34:52,04,11,1, 11.9,1,1, 0.164, 10501.657, 367.260, 52801.082 24/01/13,11:34:52,05,11,1, 11.9,1,1, 0.164, 10501.631, 367.250, 52801.037 24/01/13,11:34:52,06,11,1, 11.9,1,1, 0.164, 10501.621, 367.262, 52801.146 24/01/13,11:34:52,07,11,1, 11.9,1,1, 0.164, 10501.656, 367.276, 52801.080 24/01/13,11:34:52,08,11,1, 11.9,1,1, 0.164, 10501.627, 367.280, 52801.147 24/01/13,11:34:52,09,11,1, 11.9,1,1, 0.164, 10501.658, 367.266, 52801.059 24/01/13,11:34:52,10,11,1, 11.9,1,1, 0.164, 10501.608, 367.277, 52801.072 24/01/13,11:34:52,11,11,1, 11.9,1,1, 0.164, 10501.635, 367.279, 52801.040 24/01/13,11:34:52,12,11,1, 11.9,1,1, 0.164, 10501.641, 367.285, 52801.142 24/01/13,11:34:52,13,11,1, 11.9,1,1, 0.164, 10501.634, 367.279, 52801.132 24/01/13,11:34:52,14,11,1, 11.9,1,1, 0.164, 10501.629, 367.267, 52801.142 24/01/13,11:34:52,15,11,1, 11.9,1,1, 0.164, 10501.646, 367.273, 52801.142 24/01/13,11:34:52,16,11,1, 11.9,1,1, 0.164, 10501.655, 367.288, 52801.124 24/01/13,11:34:52,17,11,1, 11.9,1,1, 0.164, 10501.639, 367.268, 52801.037 24/01/13,11:34:52,18,11,1, 11.9,1,1, 0.164, 10501.650, 367.289, 52801.049 24/01/13,11:34:52,19,11,1, 11.9,1,1, 0.164, 10501.653, 367.277, 52801.042 24/01/13,11:34:53,00,11,1, 11.9,1,1, 0.162, 10501.651, 367.277, 52801.042 24/01/13,11:34:53,01,11,1, 11.9,1,1, 0.162, 10501.647, 367.289, 52801.122 24/01/13,11:34:53,02,11,1, 11.9,1,1, 0.162, 10501.638, 367.274, 52801.106 24/01/13,11:34:53,03,11,1, 11.9,1,1, 0.162, 10501.644, 367.259, 52801.000 24/01/13,11:34:53,04,11,1, 11.9,1,1, 0.162, 10501.661, 367.280, 52801.014 24/01/13,11:34:53,05,11,1, 11.9,1,1, 0.162, 10501.644, 367.261, 52801.069 24/01/13,11:34:53,06,11,1, 11.9,1,1, 0.162, 10501.643, 367.249, 52801.036 24/01/13,11:34:53,07,11,1, 11.9,1,1, 0.162, 10501.634, 367.283, 52801.120 24/01/13,11:34:53,08,11,1, 11.9,1,1, 0.162, 10501.622, 367.266, 52801.066 24/01/13,11:34:53,09,11,1, 11.9,1,1, 0.162, 10501.637, 367.268, 52801.066 24/01/13,11:34:53,10,11,1, 11.9,1,1, 0.162, 10501.638, 367.242, 52801.146 24/01/13,11:34:53,11,11,1, 11.9,1,1, 0.162, 10501.633, 367.244, 52801.131 24/01/13,11:34:53,12,11,1, 11.9,1,1, 0.162, 10501.632, 367.276, 52801.103 24/01/13,11:34:53,13,11,1, 11.9,1,1, 0.162, 10501.646, 367.244, 52801.052 24/01/13,11:34:53,14,11,1, 11.9,1,1, 0.162, 10501.628, 367.263, 52801.094 24/01/13,11:34:53,15,11,1, 11.9,1,1, 0.162, 10501.647, 367.284, 52801.097 24/01/13,11:34:53,16,11,1, 11.9,1,1, 0.162, 10501.672, 367.267, 52801.073 24/01/13,11:34:53,17,11,1, 11.9,1,1, 0.162, 10501.666, 367.267, 52801.103 24/01/13,11:34:53,18,11,1, 11.9,1,1, 0.162, 10501.630, 367.256, 52801.130 24/01/13,11:34:53,19,11,1, 11.9,1,1, 0.162, 10501.611, 367.290, 52801.068 24/01/13,11:34:54,00,11,1, 11.9,1,1, 0.161, 10501.609, 367.290, 52801.068 24/01/13,11:34:54,01,11,1, 11.9,1,1, 0.161, 10501.640, 367.281, 52801.079 24/01/13,11:34:54,02,11,1, 11.9,1,1, 0.161, 10501.633, 367.276, 52801.051 24/01/13,11:34:54,03,11,1, 11.9,1,1, 0.161, 10501.629, 367.280, 52801.097 24/01/13,11:34:54,04,11,1, 11.9,1,1, 0.161, 10501.646, 367.282, 52801.094 24/01/13,11:34:54,05,11,1, 11.9,1,1, 0.161, 10501.669, 367.274, 52801.057 24/01/13,11:34:54,06,11,1, 11.9,1,1, 0.161, 10501.620, 367.281, 52801.113 24/01/13,11:34:54,07,11,1, 11.9,1,1, 0.161, 10501.685, 367.271, 52801.136 24/01/13,11:34:54,08,11,1, 11.9,1,1, 0.161, 10501.657, 367.282, 52801.111 24/01/13,11:34:54,09,11,1, 11.9,1,1, 0.161, 10501.642, 367.293, 52801.133 24/01/13,11:34:54,10,11,1, 11.9,1,1, 0.161, 10501.617, 367.282, 52801.116 24/01/13,11:34:54,11,11,1, 11.9,1,1, 0.161, 10501.643, 367.252, 52801.096 24/01/13,11:34:54,12,11,1, 11.9,1,1, 0.161, 10501.655, 367.259, 52800.969 24/01/13,11:34:54,13,11,1, 11.9,1,1, 0.161, 10501.630, 367.258, 52801.133 24/01/13,11:34:54,14,11,1, 11.9,1,1, 0.161, 10501.655, 367.279, 52801.125 24/01/13,11:34:54,15,11,1, 11.9,1,1, 0.161, 10501.626, 367.286, 52801.031 24/01/13,11:34:54,16,11,1, 11.9,1,1, 0.161, 10501.645, 367.290, 52801.158 24/01/13,11:34:54,17,11,1, 11.9,1,1, 0.161, 10501.651, 367.287, 52801.080 24/01/13,11:34:54,18,11,1, 11.9,1,1, 0.161, 10501.648, 367.272, 52801.083 24/01/13,11:34:54,19,11,1, 11.9,1,1, 0.161, 10501.625, 367.294, 52801.107 24/01/13,11:34:55,00,11,1, 11.9,1,1, 0.159, 10501.617, 367.294, 52801.107 24/01/13,11:34:55,01,11,1, 11.9,1,1, 0.159, 10501.640, 367.263, 52801.026 24/01/13,11:34:55,02,11,1, 11.9,1,1, 0.159, 10501.650, 367.291, 52801.108 24/01/13,11:34:55,03,11,1, 11.9,1,1, 0.159, 10501.629, 367.278, 52801.138 24/01/13,11:34:55,04,11,1, 11.9,1,1, 0.159, 10501.665, 367.263, 52801.033 24/01/13,11:34:55,05,11,1, 11.9,1,1, 0.159, 10501.634, 367.282, 52801.042 24/01/13,11:34:55,06,11,1, 11.9,1,1, 0.159, 10501.671, 367.254, 52801.044 24/01/13,11:34:55,07,11,1, 11.9,1,1, 0.159, 10501.619, 367.278, 52801.061 24/01/13,11:34:55,08,11,1, 11.9,1,1, 0.159, 10501.625, 367.263, 52801.117 24/01/13,11:34:55,09,11,1, 11.9,1,1, 0.159, 10501.622, 367.279, 52801.162 24/01/13,11:34:55,10,11,1, 11.9,1,1, 0.159, 10501.662, 367.254, 52800.973 24/01/13,11:34:55,11,11,1, 11.9,1,1, 0.159, 10501.651, 367.282, 52801.166 24/01/13,11:34:55,12,11,1, 11.9,1,1, 0.159, 10501.649, 367.287, 52801.161 24/01/13,11:34:55,13,11,1, 11.9,1,1, 0.159, 10501.651, 367.295, 52801.142 24/01/13,11:34:55,14,11,1, 11.9,1,1, 0.159, 10501.637, 367.299, 52801.131 24/01/13,11:34:55,15,11,1, 11.9,1,1, 0.159, 10501.636, 367.301, 52801.129 24/01/13,11:34:55,16,11,1, 11.9,1,1, 0.159, 10501.638, 367.319, 52801.032 24/01/13,11:34:55,17,11,1, 11.9,1,1, 0.159, 10501.636, 367.302, 52801.081 24/01/13,11:34:55,18,11,1, 11.9,1,1, 0.159, 10501.660, 367.295, 52801.071 24/01/13,11:34:55,19,11,1, 11.9,1,1, 0.159, 10501.663, 367.290, 52801.063 24/01/13,11:34:56,00,10,1, 11.9,1,1, 0.158, 10501.659, 367.290, 52801.063 24/01/13,11:34:56,01,10,1, 11.9,1,1, 0.158, 10501.641, 367.300, 52801.113 24/01/13,11:34:56,02,10,1, 11.9,1,1, 0.158, 10501.658, 367.288, 52801.136 24/01/13,11:34:56,03,10,1, 11.9,1,1, 0.158, 10501.636, 367.297, 52801.125 24/01/13,11:34:56,04,10,1, 11.9,1,1, 0.158, 10501.657, 367.306, 52801.137 24/01/13,11:34:56,05,10,1, 11.9,1,1, 0.158, 10501.647, 367.288, 52801.089 24/01/13,11:34:56,06,10,1, 11.9,1,1, 0.158, 10501.647, 367.301, 52801.128 24/01/13,11:34:56,07,10,1, 11.9,1,1, 0.158, 10501.651, 367.294, 52801.168 24/01/13,11:34:56,08,10,1, 11.9,1,1, 0.158, 10501.636, 367.298, 52801.112 24/01/13,11:34:56,09,10,1, 11.9,1,1, 0.158, 10501.647, 367.305, 52801.129 24/01/13,11:34:56,10,10,1, 11.9,1,1, 0.158, 10501.640, 367.263, 52801.103 24/01/13,11:34:56,11,10,1, 11.9,1,1, 0.158, 10501.651, 367.287, 52801.047 24/01/13,11:34:56,12,10,1, 11.9,1,1, 0.158, 10501.662, 367.282, 52801.095 24/01/13,11:34:56,13,10,1, 11.9,1,1, 0.158, 10501.647, 367.307, 52801.134 24/01/13,11:34:56,14,10,1, 11.9,1,1, 0.158, 10501.651, 367.299, 52801.151 24/01/13,11:34:56,15,10,1, 11.9,1,1, 0.158, 10501.648, 367.296, 52801.121 24/01/13,11:34:56,16,10,1, 11.9,1,1, 0.158, 10501.644, 367.308, 52801.051 24/01/13,11:34:56,17,10,1, 11.9,1,1, 0.158, 10501.635, 367.308, 52801.003 24/01/13,11:34:56,18,10,1, 11.9,1,1, 0.158, 10501.638, 367.331, 52801.169 24/01/13,11:34:56,19,10,1, 11.9,1,1, 0.158, 10501.656, 367.305, 52801.103 24/01/13,11:34:57,00,10,1, 11.9,1,1, 0.162, 10501.651, 367.305, 52801.103 24/01/13,11:34:57,01,10,1, 11.9,1,1, 0.162, 10501.648, 367.306, 52801.128 24/01/13,11:34:57,02,10,1, 11.9,1,1, 0.162, 10501.638, 367.343, 52801.349 24/01/13,11:34:57,03,10,1, 11.9,1,1, 0.162, 10501.642, 367.317, 52801.214 24/01/13,11:34:57,04,10,1, 11.9,1,1, 0.162, 10501.636, 367.324, 52801.308 24/01/13,11:34:57,05,10,1, 11.9,1,1, 0.162, 10501.651, 367.324, 52801.180 24/01/13,11:34:57,06,10,1, 11.9,1,1, 0.162, 10501.652, 367.325, 52801.215 24/01/13,11:34:57,07,10,1, 11.9,1,1, 0.162, 10501.644, 367.330, 52801.313 24/01/13,11:34:57,08,10,1, 11.9,1,1, 0.162, 10501.651, 367.320, 52801.277 24/01/13,11:34:57,09,10,1, 11.9,1,1, 0.162, 10501.668, 367.333, 52801.176 24/01/13,11:34:57,10,10,1, 11.9,1,1, 0.162, 10501.649, 367.344, 52801.260 24/01/13,11:34:57,11,10,1, 11.9,1,1, 0.162, 10501.639, 367.349, 52801.268 24/01/13,11:34:57,12,10,1, 11.9,1,1, 0.162, 10501.659, 367.322, 52801.236 24/01/13,11:34:57,13,10,1, 11.9,1,1, 0.162, 10501.653, 367.327, 52801.228 24/01/13,11:34:57,14,10,1, 11.9,1,1, 0.162, 10501.626, 367.324, 52801.253 24/01/13,11:34:57,15,10,1, 11.9,1,1, 0.162, 10501.665, 367.334, 52801.254 24/01/13,11:34:57,16,10,1, 11.9,1,1, 0.162, 10501.641, 367.312, 52801.284 24/01/13,11:34:57,17,10,1, 11.9,1,1, 0.162, 10501.637, 367.329, 52801.331 24/01/13,11:34:57,18,10,1, 11.9,1,1, 0.162, 10501.640, 367.321, 52801.243 24/01/13,11:34:57,19,10,1, 11.9,1,1, 0.162, 10501.665, 367.356, 52801.301 24/01/13,11:34:58,00,11,1, 11.9,1,1, 0.165, 10501.659, 367.356, 52801.301 24/01/13,11:34:58,01,11,1, 11.9,1,1, 0.165, 10501.656, 367.335, 52801.290 24/01/13,11:34:58,02,11,1, 11.9,1,1, 0.165, 10501.655, 367.302, 52801.235 24/01/13,11:34:58,03,11,1, 11.9,1,1, 0.165, 10501.665, 367.324, 52801.283 24/01/13,11:34:58,04,11,1, 11.9,1,1, 0.165, 10501.669, 367.322, 52801.318 24/01/13,11:34:58,05,11,1, 11.9,1,1, 0.165, 10501.657, 367.307, 52801.301 24/01/13,11:34:58,06,11,1, 11.9,1,1, 0.165, 10501.645, 367.316, 52801.259 24/01/13,11:34:58,07,11,1, 11.9,1,1, 0.165, 10501.651, 367.340, 52801.236 24/01/13,11:34:58,08,11,1, 11.9,1,1, 0.165, 10501.650, 367.352, 52801.345 24/01/13,11:34:58,09,11,1, 11.9,1,1, 0.165, 10501.650, 367.309, 52801.279 24/01/13,11:34:58,10,11,1, 11.9,1,1, 0.165, 10501.653, 367.332, 52801.326 24/01/13,11:34:58,11,11,1, 11.9,1,1, 0.165, 10501.642, 367.333, 52801.316 24/01/13,11:34:58,12,11,1, 11.9,1,1, 0.165, 10501.663, 367.316, 52801.320 24/01/13,11:34:58,13,11,1, 11.9,1,1, 0.165, 10501.645, 367.339, 52801.292 24/01/13,11:34:58,14,11,1, 11.9,1,1, 0.165, 10501.658, 367.317, 52801.298 24/01/13,11:34:58,15,11,1, 11.9,1,1, 0.165, 10501.660, 367.322, 52801.315 24/01/13,11:34:58,16,11,1, 11.9,1,1, 0.165, 10501.637, 367.305, 52801.283 24/01/13,11:34:58,17,11,1, 11.9,1,1, 0.165, 10501.644, 367.330, 52801.237 24/01/13,11:34:58,18,11,1, 11.9,1,1, 0.165, 10501.649, 367.324, 52801.254 24/01/13,11:34:58,19,11,1, 11.9,1,1, 0.165, 10501.662, 367.348, 52801.314 24/01/13,11:34:59,00,09,1, 11.9,1,1, 0.160, 10501.659, 367.348, 52801.314 24/01/13,11:34:59,01,09,1, 11.9,1,1, 0.160, 10501.665, 367.326, 52801.314 24/01/13,11:34:59,02,09,1, 11.9,1,1, 0.160, 10501.621, 367.334, 52801.287 24/01/13,11:34:59,03,09,1, 11.9,1,1, 0.160, 10501.658, 367.315, 52801.281 24/01/13,11:34:59,04,09,1, 11.9,1,1, 0.160, 10501.641, 367.345, 52801.294 24/01/13,11:34:59,05,09,1, 11.9,1,1, 0.160, 10501.646, 367.344, 52801.292 24/01/13,11:34:59,06,09,1, 11.9,1,1, 0.160, 10501.675, 367.334, 52801.231 24/01/13,11:34:59,07,09,1, 11.9,1,1, 0.160, 10501.637, 367.349, 52801.288 24/01/13,11:34:59,08,09,1, 11.9,1,1, 0.160, 10501.644, 367.324, 52801.221 24/01/13,11:34:59,09,09,1, 11.9,1,1, 0.160, 10501.648, 367.343, 52801.340 24/01/13,11:34:59,10,09,1, 11.9,1,1, 0.160, 10501.655, 367.333, 52801.208 24/01/13,11:34:59,11,09,1, 11.9,1,1, 0.160, 10501.635, 367.344, 52801.318 24/01/13,11:34:59,12,09,1, 11.9,1,1, 0.160, 10501.642, 367.333, 52801.280 24/01/13,11:34:59,13,09,1, 11.9,1,1, 0.160, 10501.655, 367.350, 52801.232 24/01/13,11:34:59,14,09,1, 11.9,1,1, 0.160, 10501.661, 367.336, 52801.267 24/01/13,11:34:59,15,09,1, 11.9,1,1, 0.160, 10501.634, 367.344, 52801.279 24/01/13,11:34:59,16,09,1, 11.9,1,1, 0.160, 10501.635, 367.329, 52801.319 24/01/13,11:34:59,17,09,1, 11.9,1,1, 0.160, 10501.666, 367.340, 52801.231 24/01/13,11:34:59,18,09,1, 11.9,1,1, 0.160, 10501.658, 367.333, 52801.228 24/01/13,11:34:59,19,09,1, 11.9,1,1, 0.160, 10501.642, 367.361, 52801.328 24/01/13,11:35:00,00,10,1, 11.9,1,1, 0.162, 10501.642, 367.361, 52801.328 24/01/13,11:35:00,01,10,1, 11.9,1,1, 0.162, 10501.657, 367.347, 52801.273 24/01/13,11:35:00,02,10,1, 11.9,1,1, 0.162, 10501.653, 367.295, 52801.132 24/01/13,11:35:00,03,10,1, 11.9,1,1, 0.162, 10501.644, 367.315, 52801.115 24/01/13,11:35:00,04,10,1, 11.9,1,1, 0.162, 10501.660, 367.307, 52801.051 24/01/13,11:35:00,05,10,1, 11.9,1,1, 0.162, 10501.658, 367.301, 52800.954 24/01/13,11:35:00,06,10,1, 11.9,1,1, 0.162, 10501.616, 367.318, 52801.160 24/01/13,11:35:00,07,10,1, 11.9,1,1, 0.162, 10501.646, 367.300, 52801.125 24/01/13,11:35:00,08,10,1, 11.9,1,1, 0.162, 10501.634, 367.302, 52801.158 24/01/13,11:35:00,09,10,1, 11.9,1,1, 0.162, 10501.640, 367.309, 52801.132 24/01/13,11:35:00,10,10,1, 11.9,1,1, 0.162, 10501.653, 367.304, 52801.102 24/01/13,11:35:00,11,10,1, 11.9,1,1, 0.162, 10501.647, 367.310, 52801.082 24/01/13,11:35:00,12,10,1, 11.9,1,1, 0.162, 10501.653, 367.295, 52801.090 24/01/13,11:35:00,13,10,1, 11.9,1,1, 0.162, 10501.662, 367.331, 52801.127 24/01/13,11:35:00,14,10,1, 11.9,1,1, 0.162, 10501.633, 367.303, 52801.158 24/01/13,11:35:00,15,10,1, 11.9,1,1, 0.162, 10501.649, 367.305, 52801.073 24/01/13,11:35:00,16,10,1, 11.9,1,1, 0.162, 10501.631, 367.308, 52801.160 24/01/13,11:35:00,17,10,1, 11.9,1,1, 0.162, 10501.622, 367.316, 52801.155 24/01/13,11:35:00,18,10,1, 11.9,1,1, 0.162, 10501.636, 367.328, 52801.037 24/01/13,11:35:00,19,10,1, 11.9,1,1, 0.162, 10501.633, 367.313, 52801.151 24/01/13,11:35:01,00,10,1, 11.9,1,1, 0.163, 10501.626, 367.313, 52801.151 24/01/13,11:35:01,01,10,1, 11.9,1,1, 0.163, 10501.668, 367.320, 52801.099 24/01/13,11:35:01,02,10,1, 11.9,1,1, 0.163, 10501.643, 367.334, 52801.163 24/01/13,11:35:01,03,10,1, 11.9,1,1, 0.163, 10501.637, 367.301, 52801.109 24/01/13,11:35:01,04,10,1, 11.9,1,1, 0.163, 10501.634, 367.308, 52801.060 24/01/13,11:35:01,05,10,1, 11.9,1,1, 0.163, 10501.648, 367.321, 52801.121 24/01/13,11:35:01,06,10,1, 11.9,1,1, 0.163, 10501.638, 367.295, 52800.990 24/01/13,11:35:01,07,10,1, 11.9,1,1, 0.163, 10501.657, 367.292, 52801.029 24/01/13,11:35:01,08,10,1, 11.9,1,1, 0.163, 10501.614, 367.314, 52801.063 24/01/13,11:35:01,09,10,1, 11.9,1,1, 0.163, 10501.643, 367.294, 52801.035 24/01/13,11:35:01,10,10,1, 11.9,1,1, 0.163, 10501.648, 367.304, 52801.093 24/01/13,11:35:01,11,10,1, 11.9,1,1, 0.163, 10501.659, 367.297, 52801.072 24/01/13,11:35:01,12,10,1, 11.9,1,1, 0.163, 10501.642, 367.291, 52801.054 24/01/13,11:35:01,13,10,1, 11.9,1,1, 0.163, 10501.636, 367.311, 52801.109 24/01/13,11:35:01,14,10,1, 11.9,1,1, 0.163, 10501.681, 367.316, 52801.068 24/01/13,11:35:01,15,10,1, 11.9,1,1, 0.163, 10501.681, 367.319, 52801.089 24/01/13,11:35:01,16,10,1, 11.9,1,1, 0.163, 10501.669, 367.318, 52801.053 24/01/13,11:35:01,17,10,1, 11.9,1,1, 0.163, 10501.662, 367.293, 52801.064 24/01/13,11:35:01,18,10,1, 11.9,1,1, 0.163, 10501.658, 367.309, 52801.132 24/01/13,11:35:01,19,10,1, 11.9,1,1, 0.163, 10501.659, 367.312, 52801.118 24/01/13,11:35:02,00,09,1, 11.9,1,1, 0.162, 10501.651, 367.312, 52801.118 24/01/13,11:35:02,01,09,1, 11.9,1,1, 0.162, 10501.657, 367.308, 52801.106 24/01/13,11:35:02,02,09,1, 11.9,1,1, 0.162, 10501.647, 367.326, 52801.098 24/01/13,11:35:02,03,09,1, 11.9,1,1, 0.162, 10501.641, 367.295, 52800.843 24/01/13,11:35:02,04,09,1, 11.9,1,1, 0.162, 10501.641, 367.313, 52801.156 24/01/13,11:35:02,05,09,1, 11.9,1,1, 0.162, 10501.662, 367.313, 52801.291 24/01/13,11:35:02,06,09,1, 11.9,1,1, 0.162, 10501.651, 367.299, 52801.077 24/01/13,11:35:02,07,09,1, 11.9,1,1, 0.162, 10501.643, 367.315, 52801.076 24/01/13,11:35:02,08,09,1, 11.9,1,1, 0.162, 10501.626, 367.317, 52801.115 24/01/13,11:35:02,09,09,1, 11.9,1,1, 0.162, 10501.654, 367.293, 52801.116 24/01/13,11:35:02,10,09,1, 11.9,1,1, 0.162, 10501.635, 367.296, 52801.078 24/01/13,11:35:02,11,09,1, 11.9,1,1, 0.162, 10501.652, 367.308, 52801.012 24/01/13,11:35:02,12,09,1, 11.9,1,1, 0.162, 10501.628, 367.314, 52801.121 24/01/13,11:35:02,13,09,1, 11.9,1,1, 0.162, 10501.676, 367.297, 52801.056 24/01/13,11:35:02,14,09,1, 11.9,1,1, 0.162, 10501.663, 367.305, 52801.034 24/01/13,11:35:02,15,09,1, 11.9,1,1, 0.162, 10501.646, 367.306, 52801.080 24/01/13,11:35:02,16,09,1, 11.9,1,1, 0.162, 10501.687, 367.283, 52801.108 24/01/13,11:35:02,17,09,1, 11.9,1,1, 0.162, 10501.662, 367.298, 52801.095 24/01/13,11:35:02,18,09,1, 11.9,1,1, 0.162, 10501.658, 367.329, 52801.054 24/01/13,11:35:02,19,09,1, 11.9,1,1, 0.162, 10501.654, 367.303, 52801.093 24/01/13,11:35:03,00,10,1, 11.8,1,1, 0.161, 10501.651, 367.303, 52801.093 24/01/13,11:35:03,01,10,1, 11.8,1,1, 0.161, 10501.656, 367.299, 52801.092 24/01/13,11:35:03,02,10,1, 11.8,1,1, 0.161, 10501.651, 367.311, 52801.098 24/01/13,11:35:03,03,10,1, 11.8,1,1, 0.161, 10501.651, 367.319, 52801.071 24/01/13,11:35:03,04,10,1, 11.8,1,1, 0.161, 10501.669, 367.318, 52801.109 24/01/13,11:35:03,05,10,1, 11.8,1,1, 0.161, 10501.661, 367.307, 52801.082 24/01/13,11:35:03,06,10,1, 11.8,1,1, 0.161, 10501.636, 367.306, 52801.138 24/01/13,11:35:03,07,10,1, 11.8,1,1, 0.161, 10501.642, 367.316, 52801.070 24/01/13,11:35:03,08,10,1, 11.8,1,1, 0.161, 10501.651, 367.311, 52801.167 24/01/13,11:35:03,09,10,1, 11.8,1,1, 0.161, 10501.677, 367.312, 52801.050 24/01/13,11:35:03,10,10,1, 11.8,1,1, 0.161, 10501.655, 367.296, 52801.126 24/01/13,11:35:03,11,10,1, 11.8,1,1, 0.161, 10501.645, 367.314, 52801.064 24/01/13,11:35:03,12,10,1, 11.8,1,1, 0.161, 10501.665, 367.308, 52801.134 24/01/13,11:35:03,13,10,1, 11.8,1,1, 0.161, 10501.665, 367.313, 52801.044 24/01/13,11:35:03,14,10,1, 11.8,1,1, 0.161, 10501.656, 367.309, 52801.046 24/01/13,11:35:03,15,10,1, 11.8,1,1, 0.161, 10501.659, 367.288, 52801.031 24/01/13,11:35:03,16,10,1, 11.8,1,1, 0.161, 10501.665, 367.315, 52801.142 24/01/13,11:35:03,17,10,1, 11.8,1,1, 0.161, 10501.660, 367.306, 52801.113 24/01/13,11:35:03,18,10,1, 11.8,1,1, 0.161, 10501.667, 367.294, 52801.144 24/01/13,11:35:03,19,10,1, 11.8,1,1, 0.161, 10501.662, 367.310, 52801.110 24/01/13,11:35:04,00,10,1, 11.9,1,1, 0.163, 10501.659, 367.310, 52801.110 24/01/13,11:35:04,01,10,1, 11.9,1,1, 0.163, 10501.660, 367.306, 52801.121 24/01/13,11:35:04,02,10,1, 11.9,1,1, 0.163, 10501.643, 367.299, 52801.044 24/01/13,11:35:04,03,10,1, 11.9,1,1, 0.163, 10501.664, 367.291, 52801.031 24/01/13,11:35:04,04,10,1, 11.9,1,1, 0.163, 10501.673, 367.298, 52801.083 24/01/13,11:35:04,05,10,1, 11.9,1,1, 0.163, 10501.657, 367.293, 52801.072 24/01/13,11:35:04,06,10,1, 11.9,1,1, 0.163, 10501.670, 367.288, 52801.079 24/01/13,11:35:04,07,10,1, 11.9,1,1, 0.163, 10501.645, 367.283, 52801.075 24/01/13,11:35:04,08,10,1, 11.9,1,1, 0.163, 10501.675, 367.297, 52801.089 24/01/13,11:35:04,09,10,1, 11.9,1,1, 0.163, 10501.682, 367.310, 52801.046 24/01/13,11:35:04,10,10,1, 11.9,1,1, 0.163, 10501.675, 367.310, 52801.086 24/01/13,11:35:04,11,10,1, 11.9,1,1, 0.163, 10501.658, 367.293, 52801.024 24/01/13,11:35:04,12,10,1, 11.9,1,1, 0.163, 10501.679, 367.310, 52801.104 24/01/13,11:35:04,13,10,1, 11.9,1,1, 0.163, 10501.671, 367.297, 52801.053 24/01/13,11:35:04,14,10,1, 11.9,1,1, 0.163, 10501.665, 367.289, 52801.025 24/01/13,11:35:04,15,10,1, 11.9,1,1, 0.163, 10501.654, 367.331, 52801.145 24/01/13,11:35:04,16,10,1, 11.9,1,1, 0.163, 10501.674, 367.304, 52801.013 24/01/13,11:35:04,17,10,1, 11.9,1,1, 0.163, 10501.679, 367.317, 52800.992 24/01/13,11:35:04,18,10,1, 11.9,1,1, 0.163, 10501.655, 367.319, 52801.061 24/01/13,11:35:04,19,10,1, 11.9,1,1, 0.163, 10501.653, 367.311, 52801.020 24/01/13,11:35:05,00,10,1, 11.9,1,1, 0.160, 10501.651, 367.311, 52801.020 24/01/13,11:35:05,01,10,1, 11.9,1,1, 0.160, 10501.691, 367.304, 52801.167 24/01/13,11:35:05,02,10,1, 11.9,1,1, 0.160, 10501.651, 367.304, 52801.092 24/01/13,11:35:05,03,10,1, 11.9,1,1, 0.160, 10501.659, 367.302, 52801.182 24/01/13,11:35:05,04,10,1, 11.9,1,1, 0.160, 10501.672, 367.295, 52801.067 24/01/13,11:35:05,05,10,1, 11.9,1,1, 0.160, 10501.673, 367.301, 52801.082 24/01/13,11:35:05,06,10,1, 11.9,1,1, 0.160, 10501.673, 367.316, 52801.095 24/01/13,11:35:05,07,10,1, 11.9,1,1, 0.160, 10501.676, 367.313, 52801.037 24/01/13,11:35:05,08,10,1, 11.9,1,1, 0.160, 10501.698, 367.297, 52801.051 24/01/13,11:35:05,09,10,1, 11.9,1,1, 0.160, 10501.670, 367.319, 52801.072 24/01/13,11:35:05,10,10,1, 11.9,1,1, 0.160, 10501.675, 367.318, 52801.116 24/01/13,11:35:05,11,10,1, 11.9,1,1, 0.160, 10501.673, 367.313, 52801.058 24/01/13,11:35:05,12,10,1, 11.9,1,1, 0.160, 10501.667, 367.321, 52801.064 24/01/13,11:35:05,13,10,1, 11.9,1,1, 0.160, 10501.678, 367.294, 52801.100 24/01/13,11:35:05,14,10,1, 11.9,1,1, 0.160, 10501.668, 367.323, 52801.064 24/01/13,11:35:05,15,10,1, 11.9,1,1, 0.160, 10501.667, 367.315, 52801.070 24/01/13,11:35:05,16,10,1, 11.9,1,1, 0.160, 10501.683, 367.288, 52801.138 24/01/13,11:35:05,17,10,1, 11.9,1,1, 0.160, 10501.683, 367.299, 52801.110 24/01/13,11:35:05,18,10,1, 11.9,1,1, 0.160, 10501.669, 367.292, 52801.122 24/01/13,11:35:05,19,10,1, 11.9,1,1, 0.160, 10501.681, 367.300, 52801.040 24/01/13,11:35:06,00,10,1, 11.9,1,1, 0.160, 10501.676, 367.300, 52801.040 24/01/13,11:35:06,01,10,1, 11.9,1,1, 0.160, 10501.648, 367.324, 52801.229 24/01/13,11:35:06,02,10,1, 11.9,1,1, 0.160, 10501.708, 367.291, 52801.188 24/01/13,11:35:06,03,10,1, 11.9,1,1, 0.160, 10501.679, 367.293, 52801.093 24/01/13,11:35:06,04,10,1, 11.9,1,1, 0.160, 10501.695, 367.293, 52801.115 24/01/13,11:35:06,05,10,1, 11.9,1,1, 0.160, 10501.678, 367.297, 52801.048 24/01/13,11:35:06,06,10,1, 11.9,1,1, 0.160, 10501.657, 367.293, 52801.114 24/01/13,11:35:06,07,10,1, 11.9,1,1, 0.160, 10501.673, 367.313, 52801.055 24/01/13,11:35:06,08,10,1, 11.9,1,1, 0.160, 10501.671, 367.313, 52801.133 24/01/13,11:35:06,09,10,1, 11.9,1,1, 0.160, 10501.671, 367.273, 52801.062 24/01/13,11:35:06,10,10,1, 11.9,1,1, 0.160, 10501.677, 367.286, 52801.085 24/01/13,11:35:06,11,10,1, 11.9,1,1, 0.160, 10501.694, 367.293, 52801.122 24/01/13,11:35:06,12,10,1, 11.9,1,1, 0.160, 10501.683, 367.285, 52801.042 24/01/13,11:35:06,13,10,1, 11.9,1,1, 0.160, 10501.658, 367.291, 52801.069 24/01/13,11:35:06,14,10,1, 11.9,1,1, 0.160, 10501.691, 367.287, 52801.046 24/01/13,11:35:06,15,10,1, 11.9,1,1, 0.160, 10501.670, 367.307, 52801.131 24/01/13,11:35:06,16,10,1, 11.9,1,1, 0.160, 10501.683, 367.296, 52801.091 24/01/13,11:35:06,17,10,1, 11.9,1,1, 0.160, 10501.673, 367.289, 52801.031 24/01/13,11:35:06,18,10,1, 11.9,1,1, 0.160, 10501.696, 367.287, 52801.048 24/01/13,11:35:06,19,10,1, 11.9,1,1, 0.160, 10501.676, 367.297, 52801.045 24/01/13,11:35:07,00,10,1, 11.9,1,1, 0.157, 10501.676, 367.297, 52801.045 24/01/13,11:35:07,01,10,1, 11.9,1,1, 0.157, 10501.680, 367.302, 52801.082 24/01/13,11:35:07,02,10,1, 11.9,1,1, 0.157, 10501.692, 367.307, 52801.120 24/01/13,11:35:07,03,10,1, 11.9,1,1, 0.157, 10501.688, 367.284, 52801.059 24/01/13,11:35:07,04,10,1, 11.9,1,1, 0.157, 10501.678, 367.304, 52801.087 24/01/13,11:35:07,05,10,1, 11.9,1,1, 0.157, 10501.677, 367.306, 52801.133 24/01/13,11:35:07,06,10,1, 11.9,1,1, 0.157, 10501.683, 367.311, 52801.047 24/01/13,11:35:07,07,10,1, 11.9,1,1, 0.157, 10501.688, 367.292, 52801.083 24/01/13,11:35:07,08,10,1, 11.9,1,1, 0.157, 10501.700, 367.288, 52801.016 24/01/13,11:35:07,09,10,1, 11.9,1,1, 0.157, 10501.666, 367.305, 52801.089 24/01/13,11:35:07,10,10,1, 11.9,1,1, 0.157, 10501.687, 367.290, 52801.102 24/01/13,11:35:07,11,10,1, 11.9,1,1, 0.157, 10501.686, 367.301, 52801.068 24/01/13,11:35:07,12,10,1, 11.9,1,1, 0.157, 10501.687, 367.290, 52801.133 24/01/13,11:35:07,13,10,1, 11.9,1,1, 0.157, 10501.668, 367.294, 52801.109 24/01/13,11:35:07,14,10,1, 11.9,1,1, 0.157, 10501.670, 367.293, 52801.081 24/01/13,11:35:07,15,10,1, 11.9,1,1, 0.157, 10501.675, 367.276, 52801.078 24/01/13,11:35:07,16,10,1, 11.9,1,1, 0.157, 10501.673, 367.301, 52801.106 24/01/13,11:35:07,17,10,1, 11.9,1,1, 0.157, 10501.676, 367.281, 52801.056 24/01/13,11:35:07,18,10,1, 11.9,1,1, 0.157, 10501.673, 367.281, 52801.104 24/01/13,11:35:07,19,10,1, 11.9,1,1, 0.157, 10501.672, 367.300, 52801.113 24/01/13,11:35:08,00,10,1, 11.9,1,1, 0.161, 10501.667, 367.300, 52801.113 24/01/13,11:35:08,01,10,1, 11.9,1,1, 0.161, 10501.676, 367.309, 52801.053 24/01/13,11:35:08,02,10,1, 11.9,1,1, 0.161, 10501.670, 367.305, 52801.140 24/01/13,11:35:08,03,10,1, 11.9,1,1, 0.161, 10501.675, 367.289, 52801.054 24/01/13,11:35:08,04,10,1, 11.9,1,1, 0.161, 10501.657, 367.294, 52801.025 24/01/13,11:35:08,05,10,1, 11.9,1,1, 0.161, 10501.663, 367.289, 52801.067 24/01/13,11:35:08,06,10,1, 11.9,1,1, 0.161, 10501.667, 367.286, 52801.116 24/01/13,11:35:08,07,10,1, 11.9,1,1, 0.161, 10501.668, 367.274, 52801.111 24/01/13,11:35:08,08,10,1, 11.9,1,1, 0.161, 10501.681, 367.289, 52801.045 24/01/13,11:35:08,09,10,1, 11.9,1,1, 0.161, 10501.645, 367.278, 52801.163 24/01/13,11:35:08,10,10,1, 11.9,1,1, 0.161, 10501.676, 367.294, 52801.172 24/01/13,11:35:08,11,10,1, 11.9,1,1, 0.161, 10501.679, 367.279, 52801.104 24/01/13,11:35:08,12,10,1, 11.9,1,1, 0.161, 10501.681, 367.260, 52801.076 24/01/13,11:35:08,13,10,1, 11.9,1,1, 0.161, 10501.687, 367.273, 52801.147 24/01/13,11:35:08,14,10,1, 11.9,1,1, 0.161, 10501.686, 367.265, 52801.074 24/01/13,11:35:08,15,10,1, 11.9,1,1, 0.161, 10501.691, 367.244, 52801.060 24/01/13,11:35:08,16,10,1, 11.9,1,1, 0.161, 10501.679, 367.274, 52801.158 24/01/13,11:35:08,17,10,1, 11.9,1,1, 0.161, 10501.691, 367.268, 52801.133 24/01/13,11:35:08,18,10,1, 11.9,1,1, 0.161, 10501.676, 367.279, 52801.170 24/01/13,11:35:08,19,10,1, 11.9,1,1, 0.161, 10501.694, 367.298, 52801.077 24/01/13,11:35:09,00,10,1, 11.9,1,1, 0.160, 10501.692, 367.298, 52801.077 24/01/13,11:35:09,01,10,1, 11.9,1,1, 0.160, 10501.682, 367.281, 52801.092 24/01/13,11:35:09,02,10,1, 11.9,1,1, 0.160, 10501.664, 367.286, 52801.101 24/01/13,11:35:09,03,10,1, 11.9,1,1, 0.160, 10501.672, 367.313, 52801.148 24/01/13,11:35:09,04,10,1, 11.9,1,1, 0.160, 10501.667, 367.275, 52801.040 24/01/13,11:35:09,05,10,1, 11.9,1,1, 0.160, 10501.652, 367.291, 52801.025 24/01/13,11:35:09,06,10,1, 11.9,1,1, 0.160, 10501.665, 367.284, 52801.110 24/01/13,11:35:09,07,10,1, 11.9,1,1, 0.160, 10501.680, 367.290, 52801.048 24/01/13,11:35:09,08,10,1, 11.9,1,1, 0.160, 10501.659, 367.287, 52801.084 24/01/13,11:35:09,09,10,1, 11.9,1,1, 0.160, 10501.684, 367.293, 52801.043 24/01/13,11:35:09,10,10,1, 11.9,1,1, 0.160, 10501.673, 367.294, 52801.073 24/01/13,11:35:09,11,10,1, 11.9,1,1, 0.160, 10501.681, 367.289, 52801.027 24/01/13,11:35:09,12,10,1, 11.9,1,1, 0.160, 10501.667, 367.328, 52801.139 24/01/13,11:35:09,13,10,1, 11.9,1,1, 0.160, 10501.697, 367.302, 52801.146 24/01/13,11:35:09,14,10,1, 11.9,1,1, 0.160, 10501.675, 367.312, 52801.023 24/01/13,11:35:09,15,10,1, 11.9,1,1, 0.160, 10501.688, 367.311, 52801.113 24/01/13,11:35:09,16,10,1, 11.9,1,1, 0.160, 10501.690, 367.305, 52801.046 24/01/13,11:35:09,17,10,1, 11.9,1,1, 0.160, 10501.696, 367.288, 52801.021 24/01/13,11:35:09,18,10,1, 11.9,1,1, 0.160, 10501.685, 367.277, 52801.101 24/01/13,11:35:09,19,10,1, 11.9,1,1, 0.160, 10501.665, 367.297, 52801.134 24/01/13,11:35:10,00,10,1, 12.0,1,1, 0.161, 10501.659, 367.297, 52801.134 24/01/13,11:35:10,01,10,1, 12.0,1,1, 0.161, 10501.680, 367.341, 52801.154 24/01/13,11:35:10,02,10,1, 12.0,1,1, 0.161, 10501.663, 367.294, 52801.072 24/01/13,11:35:10,03,10,1, 12.0,1,1, 0.161, 10501.681, 367.302, 52801.068 24/01/13,11:35:10,04,10,1, 12.0,1,1, 0.161, 10501.693, 367.300, 52801.110 24/01/13,11:35:10,05,10,1, 12.0,1,1, 0.161, 10501.677, 367.305, 52801.087 24/01/13,11:35:10,06,10,1, 12.0,1,1, 0.161, 10501.677, 367.302, 52801.087 24/01/13,11:35:10,07,10,1, 12.0,1,1, 0.161, 10501.686, 367.305, 52801.136 24/01/13,11:35:10,08,10,1, 12.0,1,1, 0.161, 10501.653, 367.314, 52801.288 24/01/13,11:35:10,09,10,1, 12.0,1,1, 0.161, 10501.617, 367.319, 52801.170 24/01/13,11:35:10,10,10,1, 12.0,1,1, 0.161, 10501.663, 367.288, 52801.164 24/01/13,11:35:10,11,10,1, 12.0,1,1, 0.161, 10501.677, 367.289, 52801.114 24/01/13,11:35:10,12,10,1, 12.0,1,1, 0.161, 10501.658, 367.293, 52801.069 24/01/13,11:35:10,13,10,1, 12.0,1,1, 0.161, 10501.677, 367.291, 52801.083 24/01/13,11:35:10,14,10,1, 12.0,1,1, 0.161, 10501.683, 367.300, 52801.054 24/01/13,11:35:10,15,10,1, 12.0,1,1, 0.161, 10501.657, 367.277, 52801.030 24/01/13,11:35:10,16,10,1, 12.0,1,1, 0.161, 10501.722, 367.298, 52801.089 24/01/13,11:35:10,17,10,1, 12.0,1,1, 0.161, 10501.691, 367.319, 52801.054 24/01/13,11:35:10,18,10,1, 12.0,1,1, 0.161, 10501.689, 367.339, 52801.118 24/01/13,11:35:10,19,10,1, 12.0,1,1, 0.161, 10501.701, 367.292, 52801.014 24/01/13,11:35:11,00,10,1, 11.9,1,1, 0.163, 10501.701, 367.292, 52801.014 24/01/13,11:35:11,01,10,1, 11.9,1,1, 0.163, 10501.680, 367.312, 52801.045 24/01/13,11:35:11,02,10,1, 11.9,1,1, 0.163, 10501.690, 367.293, 52801.084 24/01/13,11:35:11,03,10,1, 11.9,1,1, 0.163, 10501.672, 367.290, 52801.066 24/01/13,11:35:11,04,10,1, 11.9,1,1, 0.163, 10501.676, 367.301, 52801.082 24/01/13,11:35:11,05,10,1, 11.9,1,1, 0.163, 10501.683, 367.285, 52801.039 24/01/13,11:35:11,06,10,1, 11.9,1,1, 0.163, 10501.684, 367.295, 52801.067 24/01/13,11:35:11,07,10,1, 11.9,1,1, 0.163, 10501.697, 367.289, 52801.034 24/01/13,11:35:11,08,10,1, 11.9,1,1, 0.163, 10501.696, 367.309, 52801.107 24/01/13,11:35:11,09,10,1, 11.9,1,1, 0.163, 10501.680, 367.301, 52801.102 24/01/13,11:35:11,10,10,1, 11.9,1,1, 0.163, 10501.665, 367.304, 52801.053 24/01/13,11:35:11,11,10,1, 11.9,1,1, 0.163, 10501.701, 367.271, 52801.042 24/01/13,11:35:11,12,10,1, 11.9,1,1, 0.163, 10501.695, 367.280, 52801.121 24/01/13,11:35:11,13,10,1, 11.9,1,1, 0.163, 10501.664, 367.301, 52801.063 24/01/13,11:35:11,14,10,1, 11.9,1,1, 0.163, 10501.672, 367.265, 52801.102 24/01/13,11:35:11,15,10,1, 11.9,1,1, 0.163, 10501.673, 367.284, 52801.086 24/01/13,11:35:11,16,10,1, 11.9,1,1, 0.163, 10501.669, 367.282, 52801.095 24/01/13,11:35:11,17,10,1, 11.9,1,1, 0.163, 10501.688, 367.308, 52801.120 24/01/13,11:35:11,18,10,1, 11.9,1,1, 0.163, 10501.675, 367.299, 52801.069 24/01/13,11:35:11,19,10,1, 11.9,1,1, 0.163, 10501.689, 367.284, 52801.036 24/01/13,11:35:12,00,10,1, 11.9,1,1, 0.161, 10501.684, 367.284, 52801.036 24/01/13,11:35:12,01,10,1, 11.9,1,1, 0.161, 10501.685, 367.309, 52801.043 24/01/13,11:35:12,02,10,1, 11.9,1,1, 0.161, 10501.703, 367.278, 52801.041 24/01/13,11:35:12,03,10,1, 11.9,1,1, 0.161, 10501.690, 367.295, 52801.085 24/01/13,11:35:12,04,10,1, 11.9,1,1, 0.161, 10501.678, 367.290, 52801.101 24/01/13,11:35:12,05,10,1, 11.9,1,1, 0.161, 10501.670, 367.295, 52801.080 24/01/13,11:35:12,06,10,1, 11.9,1,1, 0.161, 10501.673, 367.290, 52801.078 24/01/13,11:35:12,07,10,1, 11.9,1,1, 0.161, 10501.687, 367.284, 52801.068 24/01/13,11:35:12,08,10,1, 11.9,1,1, 0.161, 10501.672, 367.291, 52801.118 24/01/13,11:35:12,09,10,1, 11.9,1,1, 0.161, 10501.662, 367.286, 52800.878 24/01/13,11:35:12,10,10,1, 11.9,1,1, 0.161, 10501.686, 367.279, 52801.113 24/01/13,11:35:12,11,10,1, 11.9,1,1, 0.161, 10501.707, 367.264, 52801.033 24/01/13,11:35:12,12,10,1, 11.9,1,1, 0.161, 10501.708, 367.287, 52801.074 24/01/13,11:35:12,13,10,1, 11.9,1,1, 0.161, 10501.698, 367.273, 52801.064 24/01/13,11:35:12,14,10,1, 11.9,1,1, 0.161, 10501.683, 367.284, 52801.084 24/01/13,11:35:12,15,10,1, 11.9,1,1, 0.161, 10501.690, 367.276, 52801.069 24/01/13,11:35:12,16,10,1, 11.9,1,1, 0.161, 10501.668, 367.299, 52801.074 24/01/13,11:35:12,17,10,1, 11.9,1,1, 0.161, 10501.702, 367.287, 52801.111 24/01/13,11:35:12,18,10,1, 11.9,1,1, 0.161, 10501.656, 367.299, 52801.168 24/01/13,11:35:12,19,10,1, 11.9,1,1, 0.161, 10501.663, 367.281, 52800.995 24/01/13,11:35:13,00,10,1, 11.9,1,1, 0.160, 10501.659, 367.281, 52800.995 24/01/13,11:35:13,01,10,1, 11.9,1,1, 0.160, 10501.671, 367.292, 52801.063 24/01/13,11:35:13,02,10,1, 11.9,1,1, 0.160, 10501.688, 367.268, 52801.011 24/01/13,11:35:13,03,10,1, 11.9,1,1, 0.160, 10501.683, 367.289, 52801.108 24/01/13,11:35:13,04,10,1, 11.9,1,1, 0.160, 10501.664, 367.294, 52801.076 24/01/13,11:35:13,05,10,1, 11.9,1,1, 0.160, 10501.694, 367.289, 52800.890 24/01/13,11:35:13,06,10,1, 11.9,1,1, 0.160, 10501.650, 367.270, 52801.075 24/01/13,11:35:13,07,10,1, 11.9,1,1, 0.160, 10501.677, 367.277, 52800.934 24/01/13,11:35:13,08,10,1, 11.9,1,1, 0.160, 10501.682, 367.297, 52801.131 24/01/13,11:35:13,09,10,1, 11.9,1,1, 0.160, 10501.655, 367.285, 52801.121 24/01/13,11:35:13,10,10,1, 11.9,1,1, 0.160, 10501.650, 367.292, 52801.060 24/01/13,11:35:13,11,10,1, 11.9,1,1, 0.160, 10501.673, 367.316, 52801.119 24/01/13,11:35:13,12,10,1, 11.9,1,1, 0.160, 10501.680, 367.301, 52801.091 24/01/13,11:35:13,13,10,1, 11.9,1,1, 0.160, 10501.680, 367.301, 52801.132 24/01/13,11:35:13,14,10,1, 11.9,1,1, 0.160, 10501.694, 367.308, 52801.063 24/01/13,11:35:13,15,10,1, 11.9,1,1, 0.160, 10501.656, 367.287, 52801.112 24/01/13,11:35:13,16,10,1, 11.9,1,1, 0.160, 10501.675, 367.297, 52801.085 24/01/13,11:35:13,17,10,1, 11.9,1,1, 0.160, 10501.666, 367.307, 52801.076 24/01/13,11:35:13,18,10,1, 11.9,1,1, 0.160, 10501.694, 367.292, 52801.037 24/01/13,11:35:13,19,10,1, 11.9,1,1, 0.160, 10501.685, 367.301, 52801.063 24/01/13,11:35:14,00,09,1, 11.9,1,1, 0.161, 10501.684, 367.301, 52801.063 24/01/13,11:35:14,01,09,1, 11.9,1,1, 0.161, 10501.662, 367.307, 52801.130 24/01/13,11:35:14,02,09,1, 11.9,1,1, 0.161, 10501.675, 367.311, 52801.106 24/01/13,11:35:14,03,09,1, 11.9,1,1, 0.161, 10501.677, 367.304, 52801.103 24/01/13,11:35:14,04,09,1, 11.9,1,1, 0.161, 10501.715, 367.323, 52801.148 24/01/13,11:35:14,05,09,1, 11.9,1,1, 0.161, 10501.675, 367.313, 52801.111 24/01/13,11:35:14,06,09,1, 11.9,1,1, 0.161, 10501.653, 367.302, 52801.076 24/01/13,11:35:14,07,09,1, 11.9,1,1, 0.161, 10501.678, 367.312, 52801.135 24/01/13,11:35:14,08,09,1, 11.9,1,1, 0.161, 10501.673, 367.295, 52801.067 24/01/13,11:35:14,09,09,1, 11.9,1,1, 0.161, 10501.677, 367.322, 52801.064 24/01/13,11:35:14,10,09,1, 11.9,1,1, 0.161, 10501.690, 367.329, 52801.174 24/01/13,11:35:14,11,09,1, 11.9,1,1, 0.161, 10501.694, 367.306, 52801.091 24/01/13,11:35:14,12,09,1, 11.9,1,1, 0.161, 10501.676, 367.301, 52801.048 24/01/13,11:35:14,13,09,1, 11.9,1,1, 0.161, 10501.695, 367.296, 52801.133 24/01/13,11:35:14,14,09,1, 11.9,1,1, 0.161, 10501.701, 367.308, 52801.108 24/01/13,11:35:14,15,09,1, 11.9,1,1, 0.161, 10501.686, 367.296, 52801.120 24/01/13,11:35:14,16,09,1, 11.9,1,1, 0.161, 10501.685, 367.290, 52801.065 24/01/13,11:35:14,17,09,1, 11.9,1,1, 0.161, 10501.710, 367.292, 52801.101 24/01/13,11:35:14,18,09,1, 11.9,1,1, 0.161, 10501.677, 367.284, 52801.070 24/01/13,11:35:14,19,09,1, 11.9,1,1, 0.161, 10501.697, 367.309, 52801.037 24/01/13,11:35:15,00,10,1, 12.0,1,1, 0.159, 10501.692, 367.309, 52801.037 24/01/13,11:35:15,01,10,1, 12.0,1,1, 0.159, 10501.663, 367.283, 52801.118 24/01/13,11:35:15,02,10,1, 12.0,1,1, 0.159, 10501.667, 367.299, 52801.099 24/01/13,11:35:15,03,10,1, 12.0,1,1, 0.159, 10501.681, 367.275, 52801.098 24/01/13,11:35:15,04,10,1, 12.0,1,1, 0.159, 10501.677, 367.304, 52801.105 24/01/13,11:35:15,05,10,1, 12.0,1,1, 0.159, 10501.667, 367.288, 52801.218 24/01/13,11:35:15,06,10,1, 12.0,1,1, 0.159, 10501.671, 367.294, 52801.058 24/01/13,11:35:15,07,10,1, 12.0,1,1, 0.159, 10501.694, 367.317, 52801.076 24/01/13,11:35:15,08,10,1, 12.0,1,1, 0.159, 10501.689, 367.303, 52801.022 24/01/13,11:35:15,09,10,1, 12.0,1,1, 0.159, 10501.704, 367.297, 52801.036 24/01/13,11:35:15,10,10,1, 12.0,1,1, 0.159, 10501.683, 367.295, 52801.034 24/01/13,11:35:15,11,10,1, 12.0,1,1, 0.159, 10501.641, 367.330, 52801.067 24/01/13,11:35:15,12,10,1, 12.0,1,1, 0.159, 10501.698, 367.321, 52801.064 24/01/13,11:35:15,13,10,1, 12.0,1,1, 0.159, 10501.675, 367.300, 52801.142 24/01/13,11:35:15,14,10,1, 12.0,1,1, 0.159, 10501.665, 367.289, 52801.061 24/01/13,11:35:15,15,10,1, 12.0,1,1, 0.159, 10501.674, 367.299, 52801.076 24/01/13,11:35:15,16,10,1, 12.0,1,1, 0.159, 10501.687, 367.314, 52801.102 24/01/13,11:35:15,17,10,1, 12.0,1,1, 0.159, 10501.698, 367.323, 52801.063 24/01/13,11:35:15,18,10,1, 12.0,1,1, 0.159, 10501.690, 367.320, 52801.046 24/01/13,11:35:15,19,10,1, 12.0,1,1, 0.159, 10501.663, 367.324, 52801.142 24/01/13,11:35:16,00,09,1, 11.9,1,1, 0.161, 10501.659, 367.324, 52801.142 24/01/13,11:35:16,01,09,1, 11.9,1,1, 0.161, 10501.683, 367.287, 52801.058 24/01/13,11:35:16,02,09,1, 11.9,1,1, 0.161, 10501.697, 367.299, 52801.077 24/01/13,11:35:16,03,09,1, 11.9,1,1, 0.161, 10501.687, 367.311, 52801.078 24/01/13,11:35:16,04,09,1, 11.9,1,1, 0.161, 10501.662, 367.320, 52801.125 24/01/13,11:35:16,05,09,1, 11.9,1,1, 0.161, 10501.663, 367.321, 52801.067 24/01/13,11:35:16,06,09,1, 11.9,1,1, 0.161, 10501.693, 367.339, 52801.149 24/01/13,11:35:16,07,09,1, 11.9,1,1, 0.161, 10501.695, 367.317, 52801.121 24/01/13,11:35:16,08,09,1, 11.9,1,1, 0.161, 10501.679, 367.319, 52801.102 24/01/13,11:35:16,09,09,1, 11.9,1,1, 0.161, 10501.648, 367.332, 52801.089 24/01/13,11:35:16,10,09,1, 11.9,1,1, 0.161, 10501.678, 367.302, 52801.112 24/01/13,11:35:16,11,09,1, 11.9,1,1, 0.161, 10501.704, 367.304, 52801.130 24/01/13,11:35:16,12,09,1, 11.9,1,1, 0.161, 10501.666, 367.293, 52801.109 24/01/13,11:35:16,13,09,1, 11.9,1,1, 0.161, 10501.682, 367.306, 52801.048 24/01/13,11:35:16,14,09,1, 11.9,1,1, 0.161, 10501.661, 367.336, 52801.122 24/01/13,11:35:16,15,09,1, 11.9,1,1, 0.161, 10501.682, 367.299, 52801.034 24/01/13,11:35:16,16,09,1, 11.9,1,1, 0.161, 10501.670, 367.325, 52801.043 24/01/13,11:35:16,17,09,1, 11.9,1,1, 0.161, 10501.680, 367.297, 52801.130 24/01/13,11:35:16,18,09,1, 11.9,1,1, 0.161, 10501.677, 367.317, 52801.042 24/01/13,11:35:16,19,09,1, 11.9,1,1, 0.161, 10501.690, 367.308, 52801.118 24/01/13,11:35:17,00,10,1, 11.9,1,1, 0.161, 10501.684, 367.308, 52801.118 24/01/13,11:35:17,01,10,1, 11.9,1,1, 0.161, 10501.678, 367.323, 52801.052 24/01/13,11:35:17,02,10,1, 11.9,1,1, 0.161, 10501.702, 367.299, 52801.080 24/01/13,11:35:17,03,10,1, 11.9,1,1, 0.161, 10501.690, 367.312, 52801.089 24/01/13,11:35:17,04,10,1, 11.9,1,1, 0.161, 10501.676, 367.301, 52801.117 24/01/13,11:35:17,05,10,1, 11.9,1,1, 0.161, 10501.699, 367.310, 52801.111 24/01/13,11:35:17,06,10,1, 11.9,1,1, 0.161, 10501.674, 367.329, 52801.051 24/01/13,11:35:17,07,10,1, 11.9,1,1, 0.161, 10501.691, 367.301, 52801.131 24/01/13,11:35:17,08,10,1, 11.9,1,1, 0.161, 10501.665, 367.332, 52801.106 24/01/13,11:35:17,09,10,1, 11.9,1,1, 0.161, 10501.694, 367.308, 52801.065 24/01/13,11:35:17,10,10,1, 11.9,1,1, 0.161, 10501.661, 367.309, 52801.101 24/01/13,11:35:17,11,10,1, 11.9,1,1, 0.161, 10501.670, 367.340, 52801.154 24/01/13,11:35:17,12,10,1, 11.9,1,1, 0.161, 10501.673, 367.320, 52801.058 24/01/13,11:35:17,13,10,1, 11.9,1,1, 0.161, 10501.684, 367.340, 52801.134 24/01/13,11:35:17,14,10,1, 11.9,1,1, 0.161, 10501.659, 367.310, 52801.142 24/01/13,11:35:17,15,10,1, 11.9,1,1, 0.161, 10501.704, 367.335, 52801.071 24/01/13,11:35:17,16,10,1, 11.9,1,1, 0.161, 10501.686, 367.310, 52801.046 24/01/13,11:35:17,17,10,1, 11.9,1,1, 0.161, 10501.669, 367.313, 52801.103 24/01/13,11:35:17,18,10,1, 11.9,1,1, 0.161, 10501.696, 367.314, 52801.075 24/01/13,11:35:17,19,10,1, 11.9,1,1, 0.161, 10501.690, 367.320, 52801.146 24/01/13,11:35:18,00,09,1, 11.9,1,1, 0.161, 10501.684, 367.320, 52801.146 24/01/13,11:35:18,01,09,1, 11.9,1,1, 0.161, 10501.637, 367.308, 52801.151 24/01/13,11:35:18,02,09,1, 11.9,1,1, 0.161, 10501.678, 367.303, 52801.079 24/01/13,11:35:18,03,09,1, 11.9,1,1, 0.161, 10501.675, 367.303, 52801.088 24/01/13,11:35:18,04,09,1, 11.9,1,1, 0.161, 10501.676, 367.317, 52801.105 24/01/13,11:35:18,05,09,1, 11.9,1,1, 0.161, 10501.695, 367.313, 52801.118 24/01/13,11:35:18,06,09,1, 11.9,1,1, 0.161, 10501.666, 367.306, 52801.090 24/01/13,11:35:18,07,09,1, 11.9,1,1, 0.161, 10501.672, 367.297, 52801.025 24/01/13,11:35:18,08,09,1, 11.9,1,1, 0.161, 10501.679, 367.289, 52801.028 24/01/13,11:35:18,09,09,1, 11.9,1,1, 0.161, 10501.675, 367.301, 52801.044 24/01/13,11:35:18,10,09,1, 11.9,1,1, 0.161, 10501.687, 367.304, 52801.129 24/01/13,11:35:18,11,09,1, 11.9,1,1, 0.161, 10501.686, 367.310, 52801.086 24/01/13,11:35:18,12,09,1, 11.9,1,1, 0.161, 10501.678, 367.320, 52801.118 24/01/13,11:35:18,13,09,1, 11.9,1,1, 0.161, 10501.675, 367.314, 52801.112 24/01/13,11:35:18,14,09,1, 11.9,1,1, 0.161, 10501.668, 367.295, 52801.083 24/01/13,11:35:18,15,09,1, 11.9,1,1, 0.161, 10501.676, 367.298, 52801.036 24/01/13,11:35:18,16,09,1, 11.9,1,1, 0.161, 10501.679, 367.297, 52801.062 24/01/13,11:35:18,17,09,1, 11.9,1,1, 0.161, 10501.657, 367.313, 52801.142 24/01/13,11:35:18,18,09,1, 11.9,1,1, 0.161, 10501.671, 367.304, 52801.102 24/01/13,11:35:18,19,09,1, 11.9,1,1, 0.161, 10501.651, 367.293, 52801.147 24/01/13,11:35:19,00,09,1, 11.9,1,1, 0.161, 10501.651, 367.293, 52801.147 24/01/13,11:35:19,01,09,1, 11.9,1,1, 0.161, 10501.684, 367.304, 52801.025 24/01/13,11:35:19,02,09,1, 11.9,1,1, 0.161, 10501.694, 367.300, 52801.074 24/01/13,11:35:19,03,09,1, 11.9,1,1, 0.161, 10501.677, 367.325, 52801.168 24/01/13,11:35:19,04,09,1, 11.9,1,1, 0.161, 10501.659, 367.306, 52801.153 24/01/13,11:35:19,05,09,1, 11.9,1,1, 0.161, 10501.678, 367.306, 52801.110 24/01/13,11:35:19,06,09,1, 11.9,1,1, 0.161, 10501.679, 367.303, 52801.142 24/01/13,11:35:19,07,09,1, 11.9,1,1, 0.161, 10501.678, 367.307, 52801.080 24/01/13,11:35:19,08,09,1, 11.9,1,1, 0.161, 10501.671, 367.316, 52801.160 24/01/13,11:35:19,09,09,1, 11.9,1,1, 0.161, 10501.675, 367.315, 52801.145 24/01/13,11:35:19,10,09,1, 11.9,1,1, 0.161, 10501.670, 367.319, 52801.183 24/01/13,11:35:19,11,09,1, 11.9,1,1, 0.161, 10501.668, 367.313, 52801.066 24/01/13,11:35:19,12,09,1, 11.9,1,1, 0.161, 10501.673, 367.321, 52801.198 24/01/13,11:35:19,13,09,1, 11.9,1,1, 0.161, 10501.657, 367.327, 52801.105 24/01/13,11:35:19,14,09,1, 11.9,1,1, 0.161, 10501.676, 367.287, 52801.199 24/01/13,11:35:19,15,09,1, 11.9,1,1, 0.161, 10501.695, 367.305, 52801.159 24/01/13,11:35:19,16,09,1, 11.9,1,1, 0.161, 10501.678, 367.325, 52801.188 24/01/13,11:35:19,17,09,1, 11.9,1,1, 0.161, 10501.678, 367.337, 52801.191 24/01/13,11:35:19,18,09,1, 11.9,1,1, 0.161, 10501.655, 367.317, 52801.017 24/01/13,11:35:19,19,09,1, 11.9,1,1, 0.161, 10501.652, 367.332, 52801.123 24/01/13,11:35:20,00,10,1, 11.9,1,1, 0.160, 10501.651, 367.332, 52801.123 24/01/13,11:35:20,01,10,1, 11.9,1,1, 0.160, 10501.682, 367.313, 52801.063 24/01/13,11:35:20,02,10,1, 11.9,1,1, 0.160, 10501.671, 367.320, 52801.056 24/01/13,11:35:20,03,10,1, 11.9,1,1, 0.160, 10501.672, 367.329, 52801.074 24/01/13,11:35:20,04,10,1, 11.9,1,1, 0.160, 10501.686, 367.294, 52801.058 24/01/13,11:35:20,05,10,1, 11.9,1,1, 0.160, 10501.671, 367.306, 52801.168 24/01/13,11:35:20,06,10,1, 11.9,1,1, 0.160, 10501.655, 367.317, 52801.114 24/01/13,11:35:20,07,10,1, 11.9,1,1, 0.160, 10501.663, 367.291, 52801.074 24/01/13,11:35:20,08,10,1, 11.9,1,1, 0.160, 10501.674, 367.318, 52801.086 24/01/13,11:35:20,09,10,1, 11.9,1,1, 0.160, 10501.682, 367.329, 52801.104 24/01/13,11:35:20,10,10,1, 11.9,1,1, 0.160, 10501.676, 367.314, 52801.120 24/01/13,11:35:20,11,10,1, 11.9,1,1, 0.160, 10501.670, 367.332, 52801.097 24/01/13,11:35:20,12,10,1, 11.9,1,1, 0.160, 10501.681, 367.348, 52801.150 24/01/13,11:35:20,13,10,1, 11.9,1,1, 0.160, 10501.674, 367.312, 52801.089 24/01/13,11:35:20,14,10,1, 11.9,1,1, 0.160, 10501.688, 367.315, 52801.129 24/01/13,11:35:20,15,10,1, 11.9,1,1, 0.160, 10501.659, 367.345, 52801.190 24/01/13,11:35:20,16,10,1, 11.9,1,1, 0.160, 10501.688, 367.343, 52801.064 24/01/13,11:35:20,17,10,1, 11.9,1,1, 0.160, 10501.659, 367.343, 52801.167 24/01/13,11:35:20,18,10,1, 11.9,1,1, 0.160, 10501.661, 367.304, 52801.081 24/01/13,11:35:20,19,10,1, 11.9,1,1, 0.160, 10501.690, 367.341, 52801.145 24/01/13,11:35:21,00,10,1, 11.8,1,1, 0.160, 10501.684, 367.341, 52801.145 24/01/13,11:35:21,01,10,1, 11.8,1,1, 0.160, 10501.635, 367.327, 52801.171 24/01/13,11:35:21,02,10,1, 11.8,1,1, 0.160, 10501.646, 367.328, 52801.122 24/01/13,11:35:21,03,10,1, 11.8,1,1, 0.160, 10501.645, 367.325, 52801.133 24/01/13,11:35:21,04,10,1, 11.8,1,1, 0.160, 10501.660, 367.316, 52801.136 24/01/13,11:35:21,05,10,1, 11.8,1,1, 0.160, 10501.652, 367.333, 52801.179 24/01/13,11:35:21,06,10,1, 11.8,1,1, 0.160, 10501.667, 367.318, 52801.045 24/01/13,11:35:21,07,10,1, 11.8,1,1, 0.160, 10501.677, 367.319, 52801.139 24/01/13,11:35:21,08,10,1, 11.8,1,1, 0.160, 10501.695, 367.315, 52801.043 24/01/13,11:35:21,09,10,1, 11.8,1,1, 0.160, 10501.680, 367.340, 52801.389 24/01/13,11:35:21,10,10,1, 11.8,1,1, 0.160, 10501.676, 367.306, 52801.134 24/01/13,11:35:21,11,10,1, 11.8,1,1, 0.160, 10501.693, 367.311, 52801.142 24/01/13,11:35:21,12,10,1, 11.8,1,1, 0.160, 10501.693, 367.307, 52801.166 24/01/13,11:35:21,13,10,1, 11.8,1,1, 0.160, 10501.672, 367.297, 52801.160 24/01/13,11:35:21,14,10,1, 11.8,1,1, 0.160, 10501.671, 367.322, 52801.172 24/01/13,11:35:21,15,10,1, 11.8,1,1, 0.160, 10501.669, 367.340, 52801.180 24/01/13,11:35:21,16,10,1, 11.8,1,1, 0.160, 10501.675, 367.308, 52801.126 24/01/13,11:35:21,17,10,1, 11.8,1,1, 0.160, 10501.676, 367.312, 52801.150 24/01/13,11:35:21,18,10,1, 11.8,1,1, 0.160, 10501.677, 367.304, 52801.128 24/01/13,11:35:21,19,10,1, 11.8,1,1, 0.160, 10501.683, 367.333, 52801.158 24/01/13,11:35:22,00,10,1, 11.9,1,1, 0.158, 10501.676, 367.333, 52801.158 24/01/13,11:35:22,01,10,1, 11.9,1,1, 0.158, 10501.671, 367.308, 52801.111 24/01/13,11:35:22,02,10,1, 11.9,1,1, 0.158, 10501.669, 367.318, 52801.162 24/01/13,11:35:22,03,10,1, 11.9,1,1, 0.158, 10501.666, 367.298, 52801.158 24/01/13,11:35:22,04,10,1, 11.9,1,1, 0.158, 10501.703, 367.318, 52801.141 24/01/13,11:35:22,05,10,1, 11.9,1,1, 0.158, 10501.663, 367.330, 52801.081 24/01/13,11:35:22,06,10,1, 11.9,1,1, 0.158, 10501.686, 367.310, 52801.104 24/01/13,11:35:22,07,10,1, 11.9,1,1, 0.158, 10501.674, 367.319, 52801.075 24/01/13,11:35:22,08,10,1, 11.9,1,1, 0.158, 10501.662, 367.298, 52801.143 24/01/13,11:35:22,09,10,1, 11.9,1,1, 0.158, 10501.659, 367.325, 52801.138 24/01/13,11:35:22,10,10,1, 11.9,1,1, 0.158, 10501.657, 367.323, 52801.056 24/01/13,11:35:22,11,10,1, 11.9,1,1, 0.158, 10501.661, 367.319, 52801.122 24/01/13,11:35:22,12,10,1, 11.9,1,1, 0.158, 10501.688, 367.327, 52801.134 24/01/13,11:35:22,13,10,1, 11.9,1,1, 0.158, 10501.690, 367.313, 52801.094 24/01/13,11:35:22,14,10,1, 11.9,1,1, 0.158, 10501.680, 367.313, 52801.134 24/01/13,11:35:22,15,10,1, 11.9,1,1, 0.158, 10501.670, 367.318, 52801.097 24/01/13,11:35:22,16,10,1, 11.9,1,1, 0.158, 10501.690, 367.315, 52801.076 24/01/13,11:35:22,17,10,1, 11.9,1,1, 0.158, 10501.678, 367.293, 52801.111 24/01/13,11:35:22,18,10,1, 11.9,1,1, 0.158, 10501.656, 367.316, 52801.121 24/01/13,11:35:22,19,10,1, 11.9,1,1, 0.158, 10501.662, 367.326, 52801.122 24/01/13,11:35:23,00,11,1, 11.9,1,1, 0.158, 10501.659, 367.326, 52801.122 24/01/13,11:35:23,01,11,1, 11.9,1,1, 0.158, 10501.691, 367.325, 52801.179 24/01/13,11:35:23,02,11,1, 11.9,1,1, 0.158, 10501.691, 367.310, 52801.055 24/01/13,11:35:23,03,11,1, 11.9,1,1, 0.158, 10501.660, 367.344, 52801.080 24/01/13,11:35:23,04,11,1, 11.9,1,1, 0.158, 10501.661, 367.336, 52801.089 24/01/13,11:35:23,05,11,1, 11.9,1,1, 0.158, 10501.685, 367.332, 52801.096 24/01/13,11:35:23,06,11,1, 11.9,1,1, 0.158, 10501.663, 367.330, 52801.107 24/01/13,11:35:23,07,11,1, 11.9,1,1, 0.158, 10501.659, 367.325, 52801.195 24/01/13,11:35:23,08,11,1, 11.9,1,1, 0.158, 10501.663, 367.317, 52801.143 24/01/13,11:35:23,09,11,1, 11.9,1,1, 0.158, 10501.668, 367.321, 52801.086 24/01/13,11:35:23,10,11,1, 11.9,1,1, 0.158, 10501.667, 367.327, 52801.171 24/01/13,11:35:23,11,11,1, 11.9,1,1, 0.158, 10501.655, 367.321, 52801.111 24/01/13,11:35:23,12,11,1, 11.9,1,1, 0.158, 10501.681, 367.339, 52801.117 24/01/13,11:35:23,13,11,1, 11.9,1,1, 0.158, 10501.667, 367.316, 52801.190 24/01/13,11:35:23,14,11,1, 11.9,1,1, 0.158, 10501.667, 367.339, 52801.195 24/01/13,11:35:23,15,11,1, 11.9,1,1, 0.158, 10501.670, 367.321, 52801.110 24/01/13,11:35:23,16,11,1, 11.9,1,1, 0.158, 10501.674, 367.334, 52801.125 24/01/13,11:35:23,17,11,1, 11.9,1,1, 0.158, 10501.671, 367.314, 52801.143 24/01/13,11:35:23,18,11,1, 11.9,1,1, 0.158, 10501.646, 367.348, 52801.163 24/01/13,11:35:23,19,11,1, 11.9,1,1, 0.158, 10501.667, 367.318, 52801.140 24/01/13,11:35:24,00,11,1, 11.9,1,1, 0.164, 10501.659, 367.318, 52801.140 24/01/13,11:35:24,01,11,1, 11.9,1,1, 0.164, 10501.665, 367.324, 52801.061 24/01/13,11:35:24,02,11,1, 11.9,1,1, 0.164, 10501.660, 367.337, 52801.128 24/01/13,11:35:24,03,11,1, 11.9,1,1, 0.164, 10501.665, 367.333, 52801.144 24/01/13,11:35:24,04,11,1, 11.9,1,1, 0.164, 10501.657, 367.352, 52801.155 24/01/13,11:35:24,05,11,1, 11.9,1,1, 0.164, 10501.670, 367.342, 52801.121 24/01/13,11:35:24,06,11,1, 11.9,1,1, 0.164, 10501.679, 367.327, 52801.075 24/01/13,11:35:24,07,11,1, 11.9,1,1, 0.164, 10501.669, 367.345, 52801.147 24/01/13,11:35:24,08,11,1, 11.9,1,1, 0.164, 10501.665, 367.338, 52801.137 24/01/13,11:35:24,09,11,1, 11.9,1,1, 0.164, 10501.681, 367.323, 52801.163 24/01/13,11:35:24,10,11,1, 11.9,1,1, 0.164, 10501.661, 367.334, 52801.156 24/01/13,11:35:24,11,11,1, 11.9,1,1, 0.164, 10501.647, 367.329, 52801.090 24/01/13,11:35:24,12,11,1, 11.9,1,1, 0.164, 10501.680, 367.308, 52801.087 24/01/13,11:35:24,13,11,1, 11.9,1,1, 0.164, 10501.690, 367.304, 52801.118 24/01/13,11:35:24,14,11,1, 11.9,1,1, 0.164, 10501.682, 367.315, 52801.124 24/01/13,11:35:24,15,11,1, 11.9,1,1, 0.164, 10501.670, 367.326, 52801.041 24/01/13,11:35:24,16,11,1, 11.9,1,1, 0.164, 10501.673, 367.331, 52801.135 24/01/13,11:35:24,17,11,1, 11.9,1,1, 0.164, 10501.658, 367.350, 52801.105 24/01/13,11:35:24,18,11,1, 11.9,1,1, 0.164, 10501.654, 367.342, 52801.149 24/01/13,11:35:24,19,11,1, 11.9,1,1, 0.164, 10501.662, 367.317, 52801.094 24/01/13,11:35:25,00,11,1, 11.9,1,1, 0.164, 10501.659, 367.317, 52801.094 24/01/13,11:35:25,01,11,1, 11.9,1,1, 0.164, 10501.671, 367.326, 52801.171 24/01/13,11:35:25,02,11,1, 11.9,1,1, 0.164, 10501.648, 367.323, 52801.173 24/01/13,11:35:25,03,11,1, 11.9,1,1, 0.164, 10501.664, 367.336, 52801.099 24/01/13,11:35:25,04,11,1, 11.9,1,1, 0.164, 10501.681, 367.333, 52801.113 24/01/13,11:35:25,05,11,1, 11.9,1,1, 0.164, 10501.665, 367.321, 52801.132 24/01/13,11:35:25,06,11,1, 11.9,1,1, 0.164, 10501.656, 367.322, 52801.076 24/01/13,11:35:25,07,11,1, 11.9,1,1, 0.164, 10501.682, 367.322, 52801.078 24/01/13,11:35:25,08,11,1, 11.9,1,1, 0.164, 10501.665, 367.332, 52801.183 24/01/13,11:35:25,09,11,1, 11.9,1,1, 0.164, 10501.662, 367.337, 52801.172 24/01/13,11:35:25,10,11,1, 11.9,1,1, 0.164, 10501.647, 367.335, 52801.119 24/01/13,11:35:25,11,11,1, 11.9,1,1, 0.164, 10501.651, 367.341, 52801.136 24/01/13,11:35:25,12,11,1, 11.9,1,1, 0.164, 10501.675, 367.336, 52801.125 24/01/13,11:35:25,13,11,1, 11.9,1,1, 0.164, 10501.661, 367.349, 52801.103 24/01/13,11:35:25,14,11,1, 11.9,1,1, 0.164, 10501.674, 367.325, 52801.075 24/01/13,11:35:25,15,11,1, 11.9,1,1, 0.164, 10501.664, 367.344, 52801.068 24/01/13,11:35:25,16,11,1, 11.9,1,1, 0.164, 10501.662, 367.314, 52801.050 24/01/13,11:35:25,17,11,1, 11.9,1,1, 0.164, 10501.668, 367.310, 52801.091 24/01/13,11:35:25,18,11,1, 11.9,1,1, 0.164, 10501.673, 367.326, 52801.106 24/01/13,11:35:25,19,11,1, 11.9,1,1, 0.164, 10501.652, 367.336, 52801.157 24/01/13,11:35:26,00,10,1, 11.9,1,1, 0.159, 10501.651, 367.336, 52801.157 24/01/13,11:35:26,01,10,1, 11.9,1,1, 0.159, 10501.671, 367.330, 52801.160 24/01/13,11:35:26,02,10,1, 11.9,1,1, 0.159, 10501.657, 367.330, 52801.104 24/01/13,11:35:26,03,10,1, 11.9,1,1, 0.159, 10501.669, 367.320, 52801.125 24/01/13,11:35:26,04,10,1, 11.9,1,1, 0.159, 10501.646, 367.305, 52801.069 24/01/13,11:35:26,05,10,1, 11.9,1,1, 0.159, 10501.668, 367.313, 52801.057 24/01/13,11:35:26,06,10,1, 11.9,1,1, 0.159, 10501.661, 367.340, 52801.118 24/01/13,11:35:26,07,10,1, 11.9,1,1, 0.159, 10501.647, 367.335, 52801.090 24/01/13,11:35:26,08,10,1, 11.9,1,1, 0.159, 10501.630, 367.331, 52801.059 24/01/13,11:35:26,09,10,1, 11.9,1,1, 0.159, 10501.653, 367.335, 52801.046 24/01/13,11:35:26,10,10,1, 11.9,1,1, 0.159, 10501.673, 367.298, 52801.011 24/01/13,11:35:26,11,10,1, 11.9,1,1, 0.159, 10501.663, 367.313, 52801.102 24/01/13,11:35:26,12,10,1, 11.9,1,1, 0.159, 10501.656, 367.319, 52801.054 24/01/13,11:35:26,13,10,1, 11.9,1,1, 0.159, 10501.615, 367.340, 52800.982 24/01/13,11:35:26,14,10,1, 11.9,1,1, 0.159, 10501.657, 367.314, 52801.164 24/01/13,11:35:26,15,10,1, 11.9,1,1, 0.159, 10501.683, 367.313, 52801.078 24/01/13,11:35:26,16,10,1, 11.9,1,1, 0.159, 10501.654, 367.306, 52801.071 24/01/13,11:35:26,17,10,1, 11.9,1,1, 0.159, 10501.656, 367.305, 52801.074 24/01/13,11:35:26,18,10,1, 11.9,1,1, 0.159, 10501.656, 367.295, 52801.054 24/01/13,11:35:26,19,10,1, 11.9,1,1, 0.159, 10501.651, 367.322, 52801.155 24/01/13,11:35:27,00,11,1, 12.0,1,1, 0.160, 10501.642, 367.322, 52801.155 24/01/13,11:35:27,01,11,1, 12.0,1,1, 0.160, 10501.642, 367.310, 52801.054 24/01/13,11:35:27,02,11,1, 12.0,1,1, 0.160, 10501.656, 367.326, 52801.107 24/01/13,11:35:27,03,11,1, 12.0,1,1, 0.160, 10501.653, 367.303, 52801.105 24/01/13,11:35:27,04,11,1, 12.0,1,1, 0.160, 10501.635, 367.320, 52801.101 24/01/13,11:35:27,05,11,1, 12.0,1,1, 0.160, 10501.670, 367.317, 52801.057 24/01/13,11:35:27,06,11,1, 12.0,1,1, 0.160, 10501.658, 367.323, 52801.153 24/01/13,11:35:27,07,11,1, 12.0,1,1, 0.160, 10501.655, 367.312, 52801.100 24/01/13,11:35:27,08,11,1, 12.0,1,1, 0.160, 10501.685, 367.316, 52801.116 24/01/13,11:35:27,09,11,1, 12.0,1,1, 0.160, 10501.655, 367.335, 52801.125 24/01/13,11:35:27,10,11,1, 12.0,1,1, 0.160, 10501.661, 367.329, 52801.111 24/01/13,11:35:27,11,11,1, 12.0,1,1, 0.160, 10501.647, 367.311, 52801.086 24/01/13,11:35:27,12,11,1, 12.0,1,1, 0.160, 10501.672, 367.314, 52801.073 24/01/13,11:35:27,13,11,1, 12.0,1,1, 0.160, 10501.675, 367.322, 52801.106 24/01/13,11:35:27,14,11,1, 12.0,1,1, 0.160, 10501.679, 367.327, 52801.090 24/01/13,11:35:27,15,11,1, 12.0,1,1, 0.160, 10501.665, 367.307, 52801.100 24/01/13,11:35:27,16,11,1, 12.0,1,1, 0.160, 10501.648, 367.307, 52801.189 24/01/13,11:35:27,17,11,1, 12.0,1,1, 0.160, 10501.684, 367.313, 52801.077 24/01/13,11:35:27,18,11,1, 12.0,1,1, 0.160, 10501.699, 367.299, 52801.069 24/01/13,11:35:27,19,11,1, 12.0,1,1, 0.160, 10501.667, 367.332, 52801.101 24/01/13,11:35:28,00,11,1, 12.0,1,1, 0.161, 10501.659, 367.332, 52801.101 24/01/13,11:35:28,01,11,1, 12.0,1,1, 0.161, 10501.681, 367.308, 52801.120 24/01/13,11:35:28,02,11,1, 12.0,1,1, 0.161, 10501.675, 367.343, 52801.051 24/01/13,11:35:28,03,11,1, 12.0,1,1, 0.161, 10501.646, 367.332, 52801.068 24/01/13,11:35:28,04,11,1, 12.0,1,1, 0.161, 10501.657, 367.346, 52801.171 24/01/13,11:35:28,05,11,1, 12.0,1,1, 0.161, 10501.648, 367.335, 52801.066 24/01/13,11:35:28,06,11,1, 12.0,1,1, 0.161, 10501.664, 367.303, 52801.067 24/01/13,11:35:28,07,11,1, 12.0,1,1, 0.161, 10501.649, 367.299, 52801.114 24/01/13,11:35:28,08,11,1, 12.0,1,1, 0.161, 10501.636, 367.313, 52801.108 24/01/13,11:35:28,09,11,1, 12.0,1,1, 0.161, 10501.686, 367.328, 52801.118 24/01/13,11:35:28,10,11,1, 12.0,1,1, 0.161, 10501.676, 367.281, 52801.141 24/01/13,11:35:28,11,11,1, 12.0,1,1, 0.161, 10501.632, 367.297, 52801.156 24/01/13,11:35:28,12,11,1, 12.0,1,1, 0.161, 10501.661, 367.293, 52801.155 24/01/13,11:35:28,13,11,1, 12.0,1,1, 0.161, 10501.649, 367.298, 52801.046 24/01/13,11:35:28,14,11,1, 12.0,1,1, 0.161, 10501.667, 367.320, 52801.089 24/01/13,11:35:28,15,11,1, 12.0,1,1, 0.161, 10501.649, 367.287, 52801.109 24/01/13,11:35:28,16,11,1, 12.0,1,1, 0.161, 10501.661, 367.296, 52801.046 24/01/13,11:35:28,17,11,1, 12.0,1,1, 0.161, 10501.657, 367.299, 52801.106 24/01/13,11:35:28,18,11,1, 12.0,1,1, 0.161, 10501.653, 367.289, 52801.097 24/01/13,11:35:28,19,11,1, 12.0,1,1, 0.161, 10501.666, 367.287, 52801.112 24/01/13,11:35:29,00,10,1, 11.8,1,1, 0.163, 10501.659, 367.287, 52801.112 24/01/13,11:35:29,01,10,1, 11.8,1,1, 0.163, 10501.665, 367.296, 52801.084 24/01/13,11:35:29,02,10,1, 11.8,1,1, 0.163, 10501.654, 367.274, 52801.047 24/01/13,11:35:29,03,10,1, 11.8,1,1, 0.163, 10501.640, 367.292, 52801.148 24/01/13,11:35:29,04,10,1, 11.8,1,1, 0.163, 10501.651, 367.316, 52801.094 24/01/13,11:35:29,05,10,1, 11.8,1,1, 0.163, 10501.663, 367.305, 52801.090 24/01/13,11:35:29,06,10,1, 11.8,1,1, 0.163, 10501.671, 367.284, 52801.081 24/01/13,11:35:29,07,10,1, 11.8,1,1, 0.163, 10501.649, 367.310, 52801.096 24/01/13,11:35:29,08,10,1, 11.8,1,1, 0.163, 10501.645, 367.319, 52801.083 24/01/13,11:35:29,09,10,1, 11.8,1,1, 0.163, 10501.655, 367.309, 52801.045 24/01/13,11:35:29,10,10,1, 11.8,1,1, 0.163, 10501.641, 367.314, 52801.070 24/01/13,11:35:29,11,10,1, 11.8,1,1, 0.163, 10501.653, 367.304, 52801.068 24/01/13,11:35:29,12,10,1, 11.8,1,1, 0.163, 10501.675, 367.312, 52801.131 24/01/13,11:35:29,13,10,1, 11.8,1,1, 0.163, 10501.663, 367.297, 52800.991 24/01/13,11:35:29,14,10,1, 11.8,1,1, 0.163, 10501.661, 367.300, 52801.056 24/01/13,11:35:29,15,10,1, 11.8,1,1, 0.163, 10501.656, 367.304, 52801.057 24/01/13,11:35:29,16,10,1, 11.8,1,1, 0.163, 10501.659, 367.304, 52801.125 24/01/13,11:35:29,17,10,1, 11.8,1,1, 0.163, 10501.655, 367.296, 52801.125 24/01/13,11:35:29,18,10,1, 11.8,1,1, 0.163, 10501.668, 367.304, 52801.054 24/01/13,11:35:29,19,10,1, 11.8,1,1, 0.163, 10501.678, 367.311, 52801.107 24/01/13,11:35:30,00,10,1, 11.9,1,1, 0.160, 10501.676, 367.311, 52801.107 24/01/13,11:35:30,01,10,1, 11.9,1,1, 0.160, 10501.649, 367.297, 52801.077 24/01/13,11:35:30,02,10,1, 11.9,1,1, 0.160, 10501.665, 367.290, 52801.090 24/01/13,11:35:30,03,10,1, 11.9,1,1, 0.160, 10501.652, 367.308, 52801.019 24/01/13,11:35:30,04,10,1, 11.9,1,1, 0.160, 10501.659, 367.296, 52801.053 24/01/13,11:35:30,05,10,1, 11.9,1,1, 0.160, 10501.634, 367.279, 52801.059 24/01/13,11:35:30,06,10,1, 11.9,1,1, 0.160, 10501.651, 367.296, 52801.122 24/01/13,11:35:30,07,10,1, 11.9,1,1, 0.160, 10501.659, 367.276, 52801.046 24/01/13,11:35:30,08,10,1, 11.9,1,1, 0.160, 10501.658, 367.288, 52801.028 24/01/13,11:35:30,09,10,1, 11.9,1,1, 0.160, 10501.650, 367.303, 52801.061 24/01/13,11:35:30,10,10,1, 11.9,1,1, 0.160, 10501.678, 367.301, 52801.061 24/01/13,11:35:30,11,10,1, 11.9,1,1, 0.160, 10501.653, 367.290, 52801.072 24/01/13,11:35:30,12,10,1, 11.9,1,1, 0.160, 10501.650, 367.294, 52801.075 24/01/13,11:35:30,13,10,1, 11.9,1,1, 0.160, 10501.641, 367.289, 52801.050 24/01/13,11:35:30,14,10,1, 11.9,1,1, 0.160, 10501.651, 367.284, 52801.051 24/01/13,11:35:30,15,10,1, 11.9,1,1, 0.160, 10501.656, 367.317, 52801.348 24/01/13,11:35:30,16,10,1, 11.9,1,1, 0.160, 10501.692, 367.295, 52801.065 24/01/13,11:35:30,17,10,1, 11.9,1,1, 0.160, 10501.656, 367.273, 52801.098 24/01/13,11:35:30,18,10,1, 11.9,1,1, 0.160, 10501.679, 367.279, 52800.954 24/01/13,11:35:30,19,10,1, 11.9,1,1, 0.160, 10501.671, 367.271, 52801.021 24/01/13,11:35:31,00,09,1, 11.9,1,1, 0.161, 10501.667, 367.271, 52801.021 24/01/13,11:35:31,01,09,1, 11.9,1,1, 0.161, 10501.659, 367.301, 52801.105 24/01/13,11:35:31,02,09,1, 11.9,1,1, 0.161, 10501.661, 367.295, 52801.034 24/01/13,11:35:31,03,09,1, 11.9,1,1, 0.161, 10501.652, 367.278, 52801.040 24/01/13,11:35:31,04,09,1, 11.9,1,1, 0.161, 10501.667, 367.288, 52801.061 24/01/13,11:35:31,05,09,1, 11.9,1,1, 0.161, 10501.675, 367.280, 52801.130 24/01/13,11:35:31,06,09,1, 11.9,1,1, 0.161, 10501.687, 367.268, 52801.072 24/01/13,11:35:31,07,09,1, 11.9,1,1, 0.161, 10501.654, 367.275, 52801.109 24/01/13,11:35:31,08,09,1, 11.9,1,1, 0.161, 10501.667, 367.270, 52801.019 24/01/13,11:35:31,09,09,1, 11.9,1,1, 0.161, 10501.674, 367.291, 52801.086 24/01/13,11:35:31,10,09,1, 11.9,1,1, 0.161, 10501.662, 367.270, 52801.044 24/01/13,11:35:31,11,09,1, 11.9,1,1, 0.161, 10501.684, 367.265, 52801.037 24/01/13,11:35:31,12,09,1, 11.9,1,1, 0.161, 10501.658, 367.286, 52801.093 24/01/13,11:35:31,13,09,1, 11.9,1,1, 0.161, 10501.679, 367.272, 52801.106 24/01/13,11:35:31,14,09,1, 11.9,1,1, 0.161, 10501.672, 367.293, 52801.098 24/01/13,11:35:31,15,09,1, 11.9,1,1, 0.161, 10501.669, 367.279, 52801.082 24/01/13,11:35:31,16,09,1, 11.9,1,1, 0.161, 10501.665, 367.307, 52801.125 24/01/13,11:35:31,17,09,1, 11.9,1,1, 0.161, 10501.670, 367.285, 52801.139 24/01/13,11:35:31,18,09,1, 11.9,1,1, 0.161, 10501.674, 367.289, 52801.063 24/01/13,11:35:31,19,09,1, 11.9,1,1, 0.161, 10501.664, 367.287, 52801.068 24/01/13,11:35:32,00,09,1, 11.9,1,1, 0.158, 10501.659, 367.287, 52801.068 24/01/13,11:35:32,01,09,1, 11.9,1,1, 0.158, 10501.674, 367.293, 52801.052 24/01/13,11:35:32,02,09,1, 11.9,1,1, 0.158, 10501.689, 367.307, 52801.143 24/01/13,11:35:32,03,09,1, 11.9,1,1, 0.158, 10501.645, 367.288, 52801.132 24/01/13,11:35:32,04,09,1, 11.9,1,1, 0.158, 10501.663, 367.289, 52801.097 24/01/13,11:35:32,05,09,1, 11.9,1,1, 0.158, 10501.660, 367.280, 52801.130 24/01/13,11:35:32,06,09,1, 11.9,1,1, 0.158, 10501.657, 367.298, 52801.092 24/01/13,11:35:32,07,09,1, 11.9,1,1, 0.158, 10501.649, 367.292, 52801.118 24/01/13,11:35:32,08,09,1, 11.9,1,1, 0.158, 10501.664, 367.302, 52801.128 24/01/13,11:35:32,09,09,1, 11.9,1,1, 0.158, 10501.676, 367.268, 52801.182 24/01/13,11:35:32,10,09,1, 11.9,1,1, 0.158, 10501.654, 367.284, 52801.076 24/01/13,11:35:32,11,09,1, 11.9,1,1, 0.158, 10501.672, 367.276, 52801.031 24/01/13,11:35:32,12,09,1, 11.9,1,1, 0.158, 10501.677, 367.278, 52801.075 24/01/13,11:35:32,13,09,1, 11.9,1,1, 0.158, 10501.663, 367.253, 52801.062 24/01/13,11:35:32,14,09,1, 11.9,1,1, 0.158, 10501.646, 367.292, 52801.139 24/01/13,11:35:32,15,09,1, 11.9,1,1, 0.158, 10501.673, 367.261, 52801.067 24/01/13,11:35:32,16,09,1, 11.9,1,1, 0.158, 10501.677, 367.275, 52801.048 24/01/13,11:35:32,17,09,1, 11.9,1,1, 0.158, 10501.668, 367.270, 52801.116 24/01/13,11:35:32,18,09,1, 11.9,1,1, 0.158, 10501.670, 367.263, 52801.068 24/01/13,11:35:32,19,09,1, 11.9,1,1, 0.158, 10501.683, 367.279, 52801.096 24/01/13,11:35:33,00,10,1, 11.9,1,1, 0.163, 10501.676, 367.279, 52801.096 24/01/13,11:35:33,01,10,1, 11.9,1,1, 0.163, 10501.652, 367.297, 52801.145 24/01/13,11:35:33,02,10,1, 11.9,1,1, 0.163, 10501.669, 367.275, 52801.140 24/01/13,11:35:33,03,10,1, 11.9,1,1, 0.163, 10501.669, 367.267, 52801.157 24/01/13,11:35:33,04,10,1, 11.9,1,1, 0.163, 10501.697, 367.276, 52801.082 24/01/13,11:35:33,05,10,1, 11.9,1,1, 0.163, 10501.657, 367.271, 52801.136 24/01/13,11:35:33,06,10,1, 11.9,1,1, 0.163, 10501.683, 367.276, 52801.142 24/01/13,11:35:33,07,10,1, 11.9,1,1, 0.163, 10501.668, 367.280, 52801.172 24/01/13,11:35:33,08,10,1, 11.9,1,1, 0.163, 10501.674, 367.268, 52801.052 24/01/13,11:35:33,09,10,1, 11.9,1,1, 0.163, 10501.706, 367.270, 52801.091 24/01/13,11:35:33,10,10,1, 11.9,1,1, 0.163, 10501.675, 367.262, 52801.050 24/01/13,11:35:33,11,10,1, 11.9,1,1, 0.163, 10501.678, 367.276, 52801.018 24/01/13,11:35:33,12,10,1, 11.9,1,1, 0.163, 10501.663, 367.260, 52801.080 24/01/13,11:35:33,13,10,1, 11.9,1,1, 0.163, 10501.679, 367.269, 52801.085 24/01/13,11:35:33,14,10,1, 11.9,1,1, 0.163, 10501.662, 367.291, 52801.127 24/01/13,11:35:33,15,10,1, 11.9,1,1, 0.163, 10501.684, 367.301, 52801.182 24/01/13,11:35:33,16,10,1, 11.9,1,1, 0.163, 10501.662, 367.291, 52801.125 24/01/13,11:35:33,17,10,1, 11.9,1,1, 0.163, 10501.687, 367.300, 52801.069 24/01/13,11:35:33,18,10,1, 11.9,1,1, 0.163, 10501.678, 367.278, 52801.040 24/01/13,11:35:33,19,10,1, 11.9,1,1, 0.163, 10501.669, 367.260, 52801.066 24/01/13,11:35:34,00,11,1, 11.9,1,1, 0.157, 10501.667, 367.260, 52801.066 24/01/13,11:35:34,01,11,1, 11.9,1,1, 0.157, 10501.677, 367.291, 52801.145 24/01/13,11:35:34,02,11,1, 11.9,1,1, 0.157, 10501.637, 367.279, 52801.103 24/01/13,11:35:34,03,11,1, 11.9,1,1, 0.157, 10501.673, 367.283, 52801.155 24/01/13,11:35:34,04,11,1, 11.9,1,1, 0.157, 10501.668, 367.283, 52801.083 24/01/13,11:35:34,05,11,1, 11.9,1,1, 0.157, 10501.662, 367.300, 52801.120 24/01/13,11:35:34,06,11,1, 11.9,1,1, 0.157, 10501.645, 367.267, 52801.087 24/01/13,11:35:34,07,11,1, 11.9,1,1, 0.157, 10501.675, 367.283, 52801.061 24/01/13,11:35:34,08,11,1, 11.9,1,1, 0.157, 10501.663, 367.275, 52801.093 24/01/13,11:35:34,09,11,1, 11.9,1,1, 0.157, 10501.674, 367.275, 52801.093 24/01/13,11:35:34,10,11,1, 11.9,1,1, 0.157, 10501.655, 367.280, 52801.031 24/01/13,11:35:34,11,11,1, 11.9,1,1, 0.157, 10501.666, 367.274, 52801.089 24/01/13,11:35:34,12,11,1, 11.9,1,1, 0.157, 10501.664, 367.273, 52801.077 24/01/13,11:35:34,13,11,1, 11.9,1,1, 0.157, 10501.667, 367.278, 52801.113 24/01/13,11:35:34,14,11,1, 11.9,1,1, 0.157, 10501.673, 367.278, 52801.168 24/01/13,11:35:34,15,11,1, 11.9,1,1, 0.157, 10501.653, 367.284, 52801.139 24/01/13,11:35:34,16,11,1, 11.9,1,1, 0.157, 10501.680, 367.275, 52801.050 24/01/13,11:35:34,17,11,1, 11.9,1,1, 0.157, 10501.659, 367.247, 52801.037 24/01/13,11:35:34,18,11,1, 11.9,1,1, 0.157, 10501.661, 367.287, 52801.101 24/01/13,11:35:34,19,11,1, 11.9,1,1, 0.157, 10501.652, 367.259, 52801.053 24/01/13,11:35:35,00,11,1, 11.9,1,1, 0.160, 10501.651, 367.259, 52801.053 24/01/13,11:35:35,01,11,1, 11.9,1,1, 0.160, 10501.683, 367.244, 52801.014 24/01/13,11:35:35,02,11,1, 11.9,1,1, 0.160, 10501.678, 367.272, 52801.087 24/01/13,11:35:35,03,11,1, 11.9,1,1, 0.160, 10501.662, 367.249, 52801.023 24/01/13,11:35:35,04,11,1, 11.9,1,1, 0.160, 10501.674, 367.262, 52801.082 24/01/13,11:35:35,05,11,1, 11.9,1,1, 0.160, 10501.648, 367.263, 52801.082 24/01/13,11:35:35,06,11,1, 11.9,1,1, 0.160, 10501.664, 367.299, 52801.142 24/01/13,11:35:35,07,11,1, 11.9,1,1, 0.160, 10501.671, 367.288, 52801.051 24/01/13,11:35:35,08,11,1, 11.9,1,1, 0.160, 10501.682, 367.273, 52801.046 24/01/13,11:35:35,09,11,1, 11.9,1,1, 0.160, 10501.675, 367.287, 52801.127 24/01/13,11:35:35,10,11,1, 11.9,1,1, 0.160, 10501.631, 367.273, 52801.024 24/01/13,11:35:35,11,11,1, 11.9,1,1, 0.160, 10501.647, 367.280, 52801.118 24/01/13,11:35:35,12,11,1, 11.9,1,1, 0.160, 10501.671, 367.270, 52801.065 24/01/13,11:35:35,13,11,1, 11.9,1,1, 0.160, 10501.665, 367.286, 52801.114 24/01/13,11:35:35,14,11,1, 11.9,1,1, 0.160, 10501.654, 367.278, 52801.054 24/01/13,11:35:35,15,11,1, 11.9,1,1, 0.160, 10501.681, 367.278, 52801.077 24/01/13,11:35:35,16,11,1, 11.9,1,1, 0.160, 10501.631, 367.280, 52801.086 24/01/13,11:35:35,17,11,1, 11.9,1,1, 0.160, 10501.662, 367.274, 52801.076 24/01/13,11:35:35,18,11,1, 11.9,1,1, 0.160, 10501.645, 367.276, 52801.133 24/01/13,11:35:35,19,11,1, 11.9,1,1, 0.160, 10501.665, 367.271, 52801.084 24/01/13,11:35:36,00,11,1, 11.9,1,1, 0.159, 10501.659, 367.271, 52801.084 24/01/13,11:35:36,01,11,1, 11.9,1,1, 0.159, 10501.684, 367.266, 52801.060 24/01/13,11:35:36,02,11,1, 11.9,1,1, 0.159, 10501.661, 367.283, 52801.022 24/01/13,11:35:36,03,11,1, 11.9,1,1, 0.159, 10501.646, 367.299, 52801.106 24/01/13,11:35:36,04,11,1, 11.9,1,1, 0.159, 10501.671, 367.302, 52801.089 24/01/13,11:35:36,05,11,1, 11.9,1,1, 0.159, 10501.659, 367.295, 52801.102 24/01/13,11:35:36,06,11,1, 11.9,1,1, 0.159, 10501.684, 367.270, 52801.102 24/01/13,11:35:36,07,11,1, 11.9,1,1, 0.159, 10501.658, 367.282, 52801.112 24/01/13,11:35:36,08,11,1, 11.9,1,1, 0.159, 10501.661, 367.304, 52801.050 24/01/13,11:35:36,09,11,1, 11.9,1,1, 0.159, 10501.665, 367.294, 52801.069 24/01/13,11:35:36,10,11,1, 11.9,1,1, 0.159, 10501.674, 367.278, 52801.077 24/01/13,11:35:36,11,11,1, 11.9,1,1, 0.159, 10501.651, 367.285, 52801.083 24/01/13,11:35:36,12,11,1, 11.9,1,1, 0.159, 10501.657, 367.275, 52801.091 24/01/13,11:35:36,13,11,1, 11.9,1,1, 0.159, 10501.664, 367.302, 52801.157 24/01/13,11:35:36,14,11,1, 11.9,1,1, 0.159, 10501.673, 367.289, 52801.108 24/01/13,11:35:36,15,11,1, 11.9,1,1, 0.159, 10501.675, 367.281, 52801.054 24/01/13,11:35:36,16,11,1, 11.9,1,1, 0.159, 10501.652, 367.287, 52801.014 24/01/13,11:35:36,17,11,1, 11.9,1,1, 0.159, 10501.667, 367.259, 52801.048 24/01/13,11:35:36,18,11,1, 11.9,1,1, 0.159, 10501.668, 367.276, 52801.042 24/01/13,11:35:36,19,11,1, 11.9,1,1, 0.159, 10501.671, 367.294, 52801.082 24/01/13,11:35:37,00,10,1, 11.9,1,1, 0.161, 10501.667, 367.294, 52801.082 24/01/13,11:35:37,01,10,1, 11.9,1,1, 0.161, 10501.653, 367.281, 52801.053 24/01/13,11:35:37,02,10,1, 11.9,1,1, 0.161, 10501.663, 367.288, 52801.076 24/01/13,11:35:37,03,10,1, 11.9,1,1, 0.161, 10501.647, 367.281, 52801.086 24/01/13,11:35:37,04,10,1, 11.9,1,1, 0.161, 10501.665, 367.287, 52801.086 24/01/13,11:35:37,05,10,1, 11.9,1,1, 0.161, 10501.685, 367.309, 52801.061 24/01/13,11:35:37,06,10,1, 11.9,1,1, 0.161, 10501.672, 367.282, 52801.039 24/01/13,11:35:37,07,10,1, 11.9,1,1, 0.161, 10501.660, 367.282, 52801.071 24/01/13,11:35:37,08,10,1, 11.9,1,1, 0.161, 10501.659, 367.300, 52801.079 24/01/13,11:35:37,09,10,1, 11.9,1,1, 0.161, 10501.665, 367.297, 52801.089 24/01/13,11:35:37,10,10,1, 11.9,1,1, 0.161, 10501.659, 367.281, 52801.015 24/01/13,11:35:37,11,10,1, 11.9,1,1, 0.161, 10501.658, 367.279, 52801.080 24/01/13,11:35:37,12,10,1, 11.9,1,1, 0.161, 10501.678, 367.305, 52801.121 24/01/13,11:35:37,13,10,1, 11.9,1,1, 0.161, 10501.687, 367.286, 52801.107 24/01/13,11:35:37,14,10,1, 11.9,1,1, 0.161, 10501.686, 367.269, 52801.056 24/01/13,11:35:37,15,10,1, 11.9,1,1, 0.161, 10501.682, 367.286, 52801.096 24/01/13,11:35:37,16,10,1, 11.9,1,1, 0.161, 10501.666, 367.303, 52801.108 24/01/13,11:35:37,17,10,1, 11.9,1,1, 0.161, 10501.685, 367.285, 52801.038 24/01/13,11:35:37,18,10,1, 11.9,1,1, 0.161, 10501.661, 367.278, 52801.099 24/01/13,11:35:37,19,10,1, 11.9,1,1, 0.161, 10501.658, 367.287, 52801.063 24/01/13,11:35:38,00,10,1, 11.9,1,1, 0.161, 10501.651, 367.287, 52801.063 24/01/13,11:35:38,01,10,1, 11.9,1,1, 0.161, 10501.658, 367.288, 52801.101 24/01/13,11:35:38,02,10,1, 11.9,1,1, 0.161, 10501.677, 367.286, 52801.149 24/01/13,11:35:38,03,10,1, 11.9,1,1, 0.161, 10501.680, 367.274, 52801.072 24/01/13,11:35:38,04,10,1, 11.9,1,1, 0.161, 10501.702, 367.271, 52801.065 24/01/13,11:35:38,05,10,1, 11.9,1,1, 0.161, 10501.664, 367.299, 52801.111 24/01/13,11:35:38,06,10,1, 11.9,1,1, 0.161, 10501.674, 367.259, 52801.068 24/01/13,11:35:38,07,10,1, 11.9,1,1, 0.161, 10501.652, 367.284, 52801.116 24/01/13,11:35:38,08,10,1, 11.9,1,1, 0.161, 10501.696, 367.312, 52801.123 24/01/13,11:35:38,09,10,1, 11.9,1,1, 0.161, 10501.698, 367.287, 52801.062 24/01/13,11:35:38,10,10,1, 11.9,1,1, 0.161, 10501.686, 367.293, 52801.152 24/01/13,11:35:38,11,10,1, 11.9,1,1, 0.161, 10501.684, 367.285, 52801.118 24/01/13,11:35:38,12,10,1, 11.9,1,1, 0.161, 10501.704, 367.311, 52801.128 24/01/13,11:35:38,13,10,1, 11.9,1,1, 0.161, 10501.677, 367.286, 52801.048 24/01/13,11:35:38,14,10,1, 11.9,1,1, 0.161, 10501.698, 367.309, 52801.069 24/01/13,11:35:38,15,10,1, 11.9,1,1, 0.161, 10501.698, 367.313, 52801.149 24/01/13,11:35:38,16,10,1, 11.9,1,1, 0.161, 10501.664, 367.297, 52801.170 24/01/13,11:35:38,17,10,1, 11.9,1,1, 0.161, 10501.630, 367.297, 52801.247 24/01/13,11:35:38,18,10,1, 11.9,1,1, 0.161, 10501.708, 367.294, 52801.091 24/01/13,11:35:38,19,10,1, 11.9,1,1, 0.161, 10501.675, 367.294, 52801.028 24/01/13,11:35:39,00,10,1, 11.8,1,1, 0.159, 10501.667, 367.294, 52801.028 24/01/13,11:35:39,01,10,1, 11.8,1,1, 0.159, 10501.669, 367.300, 52801.111 24/01/13,11:35:39,02,10,1, 11.8,1,1, 0.159, 10501.681, 367.275, 52801.111 24/01/13,11:35:39,03,10,1, 11.8,1,1, 0.159, 10501.690, 367.294, 52801.144 24/01/13,11:35:39,04,10,1, 11.8,1,1, 0.159, 10501.691, 367.296, 52801.116 24/01/13,11:35:39,05,10,1, 11.8,1,1, 0.159, 10501.693, 367.293, 52801.062 24/01/13,11:35:39,06,10,1, 11.8,1,1, 0.159, 10501.680, 367.277, 52801.091 24/01/13,11:35:39,07,10,1, 11.8,1,1, 0.159, 10501.692, 367.311, 52801.093 24/01/13,11:35:39,08,10,1, 11.8,1,1, 0.159, 10501.694, 367.300, 52801.095 24/01/13,11:35:39,09,10,1, 11.8,1,1, 0.159, 10501.694, 367.300, 52801.120 24/01/13,11:35:39,10,10,1, 11.8,1,1, 0.159, 10501.685, 367.293, 52801.140 24/01/13,11:35:39,11,10,1, 11.8,1,1, 0.159, 10501.688, 367.310, 52801.173 24/01/13,11:35:39,12,10,1, 11.8,1,1, 0.159, 10501.685, 367.306, 52801.109 24/01/13,11:35:39,13,10,1, 11.8,1,1, 0.159, 10501.689, 367.309, 52801.126 24/01/13,11:35:39,14,10,1, 11.8,1,1, 0.159, 10501.692, 367.286, 52801.159 24/01/13,11:35:39,15,10,1, 11.8,1,1, 0.159, 10501.663, 367.294, 52801.087 24/01/13,11:35:39,16,10,1, 11.8,1,1, 0.159, 10501.668, 367.306, 52801.159 24/01/13,11:35:39,17,10,1, 11.8,1,1, 0.159, 10501.678, 367.320, 52801.146 24/01/13,11:35:39,18,10,1, 11.8,1,1, 0.159, 10501.693, 367.306, 52801.114 24/01/13,11:35:39,19,10,1, 11.8,1,1, 0.159, 10501.687, 367.310, 52801.146 24/01/13,11:35:40,00,10,1, 11.9,1,1, 0.156, 10501.684, 367.310, 52801.146 24/01/13,11:35:40,01,10,1, 11.9,1,1, 0.156, 10501.669, 367.301, 52801.082 24/01/13,11:35:40,02,10,1, 11.9,1,1, 0.156, 10501.703, 367.287, 52801.096 24/01/13,11:35:40,03,10,1, 11.9,1,1, 0.156, 10501.680, 367.303, 52801.153 24/01/13,11:35:40,04,10,1, 11.9,1,1, 0.156, 10501.695, 367.301, 52801.086 24/01/13,11:35:40,05,10,1, 11.9,1,1, 0.156, 10501.722, 367.282, 52801.122 24/01/13,11:35:40,06,10,1, 11.9,1,1, 0.156, 10501.690, 367.293, 52801.184 24/01/13,11:35:40,07,10,1, 11.9,1,1, 0.156, 10501.702, 367.306, 52801.124 24/01/13,11:35:40,08,10,1, 11.9,1,1, 0.156, 10501.691, 367.292, 52801.139 24/01/13,11:35:40,09,10,1, 11.9,1,1, 0.156, 10501.693, 367.295, 52801.125 24/01/13,11:35:40,10,10,1, 11.9,1,1, 0.156, 10501.695, 367.275, 52801.096 24/01/13,11:35:40,11,10,1, 11.9,1,1, 0.156, 10501.721, 367.293, 52801.175 24/01/13,11:35:40,12,10,1, 11.9,1,1, 0.156, 10501.701, 367.319, 52801.142 24/01/13,11:35:40,13,10,1, 11.9,1,1, 0.156, 10501.701, 367.295, 52801.105 24/01/13,11:35:40,14,10,1, 11.9,1,1, 0.156, 10501.703, 367.286, 52801.122 24/01/13,11:35:40,15,10,1, 11.9,1,1, 0.156, 10501.715, 367.292, 52801.046 24/01/13,11:35:40,16,10,1, 11.9,1,1, 0.156, 10501.704, 367.292, 52801.142 24/01/13,11:35:40,17,10,1, 11.9,1,1, 0.156, 10501.706, 367.289, 52801.074 24/01/13,11:35:40,18,10,1, 11.9,1,1, 0.156, 10501.685, 367.300, 52801.186 24/01/13,11:35:40,19,10,1, 11.9,1,1, 0.156, 10501.690, 367.290, 52801.064 24/01/13,11:35:41,00,10,1, 11.8,1,1, 0.163, 10501.684, 367.290, 52801.064 24/01/13,11:35:41,01,10,1, 11.8,1,1, 0.163, 10501.683, 367.276, 52801.090 24/01/13,11:35:41,02,10,1, 11.8,1,1, 0.163, 10501.684, 367.296, 52801.092 24/01/13,11:35:41,03,10,1, 11.8,1,1, 0.163, 10501.694, 367.324, 52801.146 24/01/13,11:35:41,04,10,1, 11.8,1,1, 0.163, 10501.676, 367.314, 52801.140 24/01/13,11:35:41,05,10,1, 11.8,1,1, 0.163, 10501.696, 367.290, 52801.071 24/01/13,11:35:41,06,10,1, 11.8,1,1, 0.163, 10501.684, 367.306, 52801.082 24/01/13,11:35:41,07,10,1, 11.8,1,1, 0.163, 10501.697, 367.288, 52801.042 24/01/13,11:35:41,08,10,1, 11.8,1,1, 0.163, 10501.662, 367.306, 52801.113 24/01/13,11:35:41,09,10,1, 11.8,1,1, 0.163, 10501.675, 367.299, 52801.131 24/01/13,11:35:41,10,10,1, 11.8,1,1, 0.163, 10501.669, 367.299, 52801.053 24/01/13,11:35:41,11,10,1, 11.8,1,1, 0.163, 10501.678, 367.292, 52801.039 24/01/13,11:35:41,12,10,1, 11.8,1,1, 0.163, 10501.689, 367.292, 52801.002 24/01/13,11:35:41,13,10,1, 11.8,1,1, 0.163, 10501.674, 367.310, 52801.086 24/01/13,11:35:41,14,10,1, 11.8,1,1, 0.163, 10501.697, 367.292, 52801.066 24/01/13,11:35:41,15,10,1, 11.8,1,1, 0.163, 10501.683, 367.315, 52801.031 24/01/13,11:35:41,16,10,1, 11.8,1,1, 0.163, 10501.702, 367.326, 52801.147 24/01/13,11:35:41,17,10,1, 11.8,1,1, 0.163, 10501.705, 367.319, 52801.090 24/01/13,11:35:41,18,10,1, 11.8,1,1, 0.163, 10501.683, 367.305, 52801.151 24/01/13,11:35:41,19,10,1, 11.8,1,1, 0.163, 10501.691, 367.298, 52801.084 24/01/13,11:35:42,00,09,1, 11.9,1,1, 0.161, 10501.684, 367.298, 52801.084 24/01/13,11:35:42,01,09,1, 11.9,1,1, 0.161, 10501.677, 367.304, 52801.120 24/01/13,11:35:42,02,09,1, 11.9,1,1, 0.161, 10501.661, 367.292, 52801.044 24/01/13,11:35:42,03,09,1, 11.9,1,1, 0.161, 10501.663, 367.316, 52801.092 24/01/13,11:35:42,04,09,1, 11.9,1,1, 0.161, 10501.679, 367.306, 52800.858 24/01/13,11:35:42,05,09,1, 11.9,1,1, 0.161, 10501.664, 367.305, 52801.124 24/01/13,11:35:42,06,09,1, 11.9,1,1, 0.161, 10501.676, 367.313, 52801.153 24/01/13,11:35:42,07,09,1, 11.9,1,1, 0.161, 10501.702, 367.296, 52801.136 24/01/13,11:35:42,08,09,1, 11.9,1,1, 0.161, 10501.658, 367.297, 52801.137 24/01/13,11:35:42,09,09,1, 11.9,1,1, 0.161, 10501.661, 367.287, 52801.152 24/01/13,11:35:42,10,09,1, 11.9,1,1, 0.161, 10501.678, 367.303, 52801.100 24/01/13,11:35:42,11,09,1, 11.9,1,1, 0.161, 10501.685, 367.296, 52801.045 24/01/13,11:35:42,12,09,1, 11.9,1,1, 0.161, 10501.673, 367.287, 52801.053 24/01/13,11:35:42,13,09,1, 11.9,1,1, 0.161, 10501.667, 367.307, 52801.125 24/01/13,11:35:42,14,09,1, 11.9,1,1, 0.161, 10501.678, 367.303, 52801.129 24/01/13,11:35:42,15,09,1, 11.9,1,1, 0.161, 10501.674, 367.285, 52801.065 24/01/13,11:35:42,16,09,1, 11.9,1,1, 0.161, 10501.676, 367.305, 52801.138 24/01/13,11:35:42,17,09,1, 11.9,1,1, 0.161, 10501.661, 367.295, 52801.075 24/01/13,11:35:42,18,09,1, 11.9,1,1, 0.161, 10501.671, 367.332, 52801.128 24/01/13,11:35:42,19,09,1, 11.9,1,1, 0.161, 10501.674, 367.309, 52801.074 24/01/13,11:35:43,00,09,1, 11.9,1,1, 0.160, 10501.667, 367.309, 52801.074 24/01/13,11:35:43,01,09,1, 11.9,1,1, 0.160, 10501.690, 367.292, 52801.121 24/01/13,11:35:43,02,09,1, 11.9,1,1, 0.160, 10501.650, 367.318, 52801.158 24/01/13,11:35:43,03,09,1, 11.9,1,1, 0.160, 10501.684, 367.311, 52801.102 24/01/13,11:35:43,04,09,1, 11.9,1,1, 0.160, 10501.679, 367.308, 52801.125 24/01/13,11:35:43,05,09,1, 11.9,1,1, 0.160, 10501.692, 367.324, 52801.075 24/01/13,11:35:43,06,09,1, 11.9,1,1, 0.160, 10501.668, 367.313, 52801.112 24/01/13,11:35:43,07,09,1, 11.9,1,1, 0.160, 10501.674, 367.300, 52801.081 24/01/13,11:35:43,08,09,1, 11.9,1,1, 0.160, 10501.681, 367.303, 52801.134 24/01/13,11:35:43,09,09,1, 11.9,1,1, 0.160, 10501.683, 367.318, 52801.047 24/01/13,11:35:43,10,09,1, 11.9,1,1, 0.160, 10501.682, 367.293, 52801.076 24/01/13,11:35:43,11,09,1, 11.9,1,1, 0.160, 10501.672, 367.321, 52801.133 24/01/13,11:35:43,12,09,1, 11.9,1,1, 0.160, 10501.706, 367.309, 52801.132 24/01/13,11:35:43,13,09,1, 11.9,1,1, 0.160, 10501.676, 367.300, 52801.087 24/01/13,11:35:43,14,09,1, 11.9,1,1, 0.160, 10501.660, 367.340, 52801.113 24/01/13,11:35:43,15,09,1, 11.9,1,1, 0.160, 10501.655, 367.318, 52801.037 24/01/13,11:35:43,16,09,1, 11.9,1,1, 0.160, 10501.641, 367.314, 52801.176 24/01/13,11:35:43,17,09,1, 11.9,1,1, 0.160, 10501.659, 367.322, 52801.124 24/01/13,11:35:43,18,09,1, 11.9,1,1, 0.160, 10501.647, 367.330, 52801.059 24/01/13,11:35:43,19,09,1, 11.9,1,1, 0.160, 10501.678, 367.312, 52801.101 24/01/13,11:35:44,00,10,1, 11.9,1,1, 0.159, 10501.676, 367.312, 52801.101 24/01/13,11:35:44,01,10,1, 11.9,1,1, 0.159, 10501.661, 367.320, 52801.065 24/01/13,11:35:44,02,10,1, 11.9,1,1, 0.159, 10501.659, 367.295, 52801.106 24/01/13,11:35:44,03,10,1, 11.9,1,1, 0.159, 10501.680, 367.300, 52801.008 24/01/13,11:35:44,04,10,1, 11.9,1,1, 0.159, 10501.670, 367.316, 52801.131 24/01/13,11:35:44,05,10,1, 11.9,1,1, 0.159, 10501.663, 367.328, 52801.113 24/01/13,11:35:44,06,10,1, 11.9,1,1, 0.159, 10501.679, 367.303, 52801.070 24/01/13,11:35:44,07,10,1, 11.9,1,1, 0.159, 10501.671, 367.309, 52801.148 24/01/13,11:35:44,08,10,1, 11.9,1,1, 0.159, 10501.672, 367.327, 52801.155 24/01/13,11:35:44,09,10,1, 11.9,1,1, 0.159, 10501.657, 367.315, 52801.108 24/01/13,11:35:44,10,10,1, 11.9,1,1, 0.159, 10501.664, 367.321, 52801.185 24/01/13,11:35:44,11,10,1, 11.9,1,1, 0.159, 10501.677, 367.327, 52801.120 24/01/13,11:35:44,12,10,1, 11.9,1,1, 0.159, 10501.669, 367.313, 52801.106 24/01/13,11:35:44,13,10,1, 11.9,1,1, 0.159, 10501.661, 367.319, 52801.130 24/01/13,11:35:44,14,10,1, 11.9,1,1, 0.159, 10501.670, 367.304, 52801.130 24/01/13,11:35:44,15,10,1, 11.9,1,1, 0.159, 10501.654, 367.313, 52801.117 24/01/13,11:35:44,16,10,1, 11.9,1,1, 0.159, 10501.671, 367.308, 52801.056 24/01/13,11:35:44,17,10,1, 11.9,1,1, 0.159, 10501.645, 367.316, 52801.088 24/01/13,11:35:44,18,10,1, 11.9,1,1, 0.159, 10501.675, 367.327, 52801.102 24/01/13,11:35:44,19,10,1, 11.9,1,1, 0.159, 10501.668, 367.309, 52801.033 24/01/13,11:35:45,00,10,1, 12.0,1,1, 0.164, 10501.667, 367.309, 52801.033 24/01/13,11:35:45,01,10,1, 12.0,1,1, 0.164, 10501.666, 367.320, 52801.115 24/01/13,11:35:45,02,10,1, 12.0,1,1, 0.164, 10501.677, 367.314, 52801.116 24/01/13,11:35:45,03,10,1, 12.0,1,1, 0.164, 10501.648, 367.323, 52801.139 24/01/13,11:35:45,04,10,1, 12.0,1,1, 0.164, 10501.669, 367.335, 52801.128 24/01/13,11:35:45,05,10,1, 12.0,1,1, 0.164, 10501.659, 367.306, 52801.092 24/01/13,11:35:45,06,10,1, 12.0,1,1, 0.164, 10501.633, 367.313, 52800.907 24/01/13,11:35:45,07,10,1, 12.0,1,1, 0.164, 10501.658, 367.289, 52801.035 24/01/13,11:35:45,08,10,1, 12.0,1,1, 0.164, 10501.659, 367.301, 52800.955 24/01/13,11:35:45,09,10,1, 12.0,1,1, 0.164, 10501.674, 367.288, 52801.055 24/01/13,11:35:45,10,10,1, 12.0,1,1, 0.164, 10501.674, 367.314, 52801.089 24/01/13,11:35:45,11,10,1, 12.0,1,1, 0.164, 10501.680, 367.324, 52801.163 24/01/13,11:35:45,12,10,1, 12.0,1,1, 0.164, 10501.657, 367.326, 52801.161 24/01/13,11:35:45,13,10,1, 12.0,1,1, 0.164, 10501.686, 367.298, 52801.103 24/01/13,11:35:45,14,10,1, 12.0,1,1, 0.164, 10501.626, 367.324, 52801.133 24/01/13,11:35:45,15,10,1, 12.0,1,1, 0.164, 10501.640, 367.326, 52801.172 24/01/13,11:35:45,16,10,1, 12.0,1,1, 0.164, 10501.673, 367.313, 52801.174 24/01/13,11:35:45,17,10,1, 12.0,1,1, 0.164, 10501.656, 367.308, 52801.130 24/01/13,11:35:45,18,10,1, 12.0,1,1, 0.164, 10501.676, 367.296, 52801.171 24/01/13,11:35:45,19,10,1, 12.0,1,1, 0.164, 10501.687, 367.292, 52801.114 24/01/13,11:35:46,00,10,1, 11.9,1,1, 0.162, 10501.684, 367.292, 52801.114 24/01/13,11:35:46,01,10,1, 11.9,1,1, 0.162, 10501.694, 367.287, 52801.106 24/01/13,11:35:46,02,10,1, 11.9,1,1, 0.162, 10501.670, 367.309, 52801.078 24/01/13,11:35:46,03,10,1, 11.9,1,1, 0.162, 10501.673, 367.324, 52801.155 24/01/13,11:35:46,04,10,1, 11.9,1,1, 0.162, 10501.664, 367.287, 52801.170 24/01/13,11:35:46,05,10,1, 11.9,1,1, 0.162, 10501.653, 367.311, 52801.176 24/01/13,11:35:46,06,10,1, 11.9,1,1, 0.162, 10501.682, 367.318, 52801.155 24/01/13,11:35:46,07,10,1, 11.9,1,1, 0.162, 10501.672, 367.333, 52801.106 24/01/13,11:35:46,08,10,1, 11.9,1,1, 0.162, 10501.666, 367.317, 52801.096 24/01/13,11:35:46,09,10,1, 11.9,1,1, 0.162, 10501.660, 367.291, 52801.073 24/01/13,11:35:46,10,10,1, 11.9,1,1, 0.162, 10501.652, 367.323, 52801.122 24/01/13,11:35:46,11,10,1, 11.9,1,1, 0.162, 10501.701, 367.303, 52800.911 24/01/13,11:35:46,12,10,1, 11.9,1,1, 0.162, 10501.680, 367.289, 52800.990 24/01/13,11:35:46,13,10,1, 11.9,1,1, 0.162, 10501.667, 367.310, 52801.144 24/01/13,11:35:46,14,10,1, 11.9,1,1, 0.162, 10501.659, 367.320, 52801.090 24/01/13,11:35:46,15,10,1, 11.9,1,1, 0.162, 10501.680, 367.318, 52801.090 24/01/13,11:35:46,16,10,1, 11.9,1,1, 0.162, 10501.638, 367.317, 52801.101 24/01/13,11:35:46,17,10,1, 11.9,1,1, 0.162, 10501.631, 367.322, 52801.168 24/01/13,11:35:46,18,10,1, 11.9,1,1, 0.162, 10501.648, 367.315, 52801.198 24/01/13,11:35:46,19,10,1, 11.9,1,1, 0.162, 10501.659, 367.316, 52801.054 24/01/13,11:35:47,00,10,1, 11.8,1,1, 0.159, 10501.659, 367.316, 52801.054 24/01/13,11:35:47,01,10,1, 11.8,1,1, 0.159, 10501.654, 367.358, 52801.185 24/01/13,11:35:47,02,10,1, 11.8,1,1, 0.159, 10501.645, 367.341, 52801.144 24/01/13,11:35:47,03,10,1, 11.8,1,1, 0.159, 10501.638, 367.330, 52801.140 24/01/13,11:35:47,04,10,1, 11.8,1,1, 0.159, 10501.640, 367.304, 52801.167 24/01/13,11:35:47,05,10,1, 11.8,1,1, 0.159, 10501.635, 367.322, 52801.069 24/01/13,11:35:47,06,10,1, 11.8,1,1, 0.159, 10501.648, 367.332, 52801.102 24/01/13,11:35:47,07,10,1, 11.8,1,1, 0.159, 10501.657, 367.324, 52801.060 24/01/13,11:35:47,08,10,1, 11.8,1,1, 0.159, 10501.653, 367.336, 52801.113 24/01/13,11:35:47,09,10,1, 11.8,1,1, 0.159, 10501.631, 367.353, 52801.193 24/01/13,11:35:47,10,10,1, 11.8,1,1, 0.159, 10501.655, 367.312, 52801.089 24/01/13,11:35:47,11,10,1, 11.8,1,1, 0.159, 10501.663, 367.342, 52801.122 24/01/13,11:35:47,12,10,1, 11.8,1,1, 0.159, 10501.649, 367.338, 52801.181 24/01/13,11:35:47,13,10,1, 11.8,1,1, 0.159, 10501.652, 367.329, 52801.116 24/01/13,11:35:47,14,10,1, 11.8,1,1, 0.159, 10501.671, 367.335, 52801.074 24/01/13,11:35:47,15,10,1, 11.8,1,1, 0.159, 10501.648, 367.298, 52801.149 24/01/13,11:35:47,16,10,1, 11.8,1,1, 0.159, 10501.664, 367.282, 52801.056 24/01/13,11:35:47,17,10,1, 11.8,1,1, 0.159, 10501.645, 367.305, 52801.160 24/01/13,11:35:47,18,10,1, 11.8,1,1, 0.159, 10501.638, 367.331, 52801.148 24/01/13,11:35:47,19,10,1, 11.8,1,1, 0.159, 10501.651, 367.324, 52801.124 24/01/13,11:35:48,00,09,1, 11.9,1,1, 0.162, 10501.651, 367.324, 52801.124 24/01/13,11:35:48,01,09,1, 11.9,1,1, 0.162, 10501.646, 367.301, 52801.136 24/01/13,11:35:48,02,09,1, 11.9,1,1, 0.162, 10501.612, 367.294, 52801.135 24/01/13,11:35:48,03,09,1, 11.9,1,1, 0.162, 10501.645, 367.329, 52801.138 24/01/13,11:35:48,04,09,1, 11.9,1,1, 0.162, 10501.646, 367.328, 52801.132 24/01/13,11:35:48,05,09,1, 11.9,1,1, 0.162, 10501.665, 367.336, 52801.083 24/01/13,11:35:48,06,09,1, 11.9,1,1, 0.162, 10501.630, 367.318, 52801.157 24/01/13,11:35:48,07,09,1, 11.9,1,1, 0.162, 10501.647, 367.320, 52801.185 24/01/13,11:35:48,08,09,1, 11.9,1,1, 0.162, 10501.633, 367.337, 52801.320 24/01/13,11:35:48,09,09,1, 11.9,1,1, 0.162, 10501.636, 367.315, 52801.058 24/01/13,11:35:48,10,09,1, 11.9,1,1, 0.162, 10501.641, 367.331, 52801.077 24/01/13,11:35:48,11,09,1, 11.9,1,1, 0.162, 10501.624, 367.325, 52801.092 24/01/13,11:35:48,12,09,1, 11.9,1,1, 0.162, 10501.656, 367.316, 52801.157 24/01/13,11:35:48,13,09,1, 11.9,1,1, 0.162, 10501.649, 367.311, 52801.096 24/01/13,11:35:48,14,09,1, 11.9,1,1, 0.162, 10501.630, 367.325, 52801.121 24/01/13,11:35:48,15,09,1, 11.9,1,1, 0.162, 10501.641, 367.323, 52801.178 24/01/13,11:35:48,16,09,1, 11.9,1,1, 0.162, 10501.640, 367.326, 52801.123 24/01/13,11:35:48,17,09,1, 11.9,1,1, 0.162, 10501.647, 367.331, 52801.093 24/01/13,11:35:48,18,09,1, 11.9,1,1, 0.162, 10501.631, 367.311, 52801.163 24/01/13,11:35:48,19,09,1, 11.9,1,1, 0.162, 10501.626, 367.339, 52801.106 24/01/13,11:35:49,00,10,1, 11.9,1,1, 0.161, 10501.626, 367.339, 52801.106 24/01/13,11:35:49,01,10,1, 11.9,1,1, 0.161, 10501.652, 367.343, 52801.192 24/01/13,11:35:49,02,10,1, 11.9,1,1, 0.161, 10501.633, 367.320, 52801.107 24/01/13,11:35:49,03,10,1, 11.9,1,1, 0.161, 10501.637, 367.320, 52801.137 24/01/13,11:35:49,04,10,1, 11.9,1,1, 0.161, 10501.638, 367.340, 52801.122 24/01/13,11:35:49,05,10,1, 11.9,1,1, 0.161, 10501.621, 367.311, 52801.084 24/01/13,11:35:49,06,10,1, 11.9,1,1, 0.161, 10501.624, 367.323, 52801.128 24/01/13,11:35:49,07,10,1, 11.9,1,1, 0.161, 10501.633, 367.333, 52801.149 24/01/13,11:35:49,08,10,1, 11.9,1,1, 0.161, 10501.633, 367.327, 52801.131 24/01/13,11:35:49,09,10,1, 11.9,1,1, 0.161, 10501.619, 367.325, 52801.160 24/01/13,11:35:49,10,10,1, 11.9,1,1, 0.161, 10501.624, 367.325, 52801.127 24/01/13,11:35:49,11,10,1, 11.9,1,1, 0.161, 10501.629, 367.318, 52801.162 24/01/13,11:35:49,12,10,1, 11.9,1,1, 0.161, 10501.614, 367.319, 52801.138 24/01/13,11:35:49,13,10,1, 11.9,1,1, 0.161, 10501.633, 367.336, 52801.167 24/01/13,11:35:49,14,10,1, 11.9,1,1, 0.161, 10501.626, 367.322, 52801.107 24/01/13,11:35:49,15,10,1, 11.9,1,1, 0.161, 10501.639, 367.328, 52801.163 24/01/13,11:35:49,16,10,1, 11.9,1,1, 0.161, 10501.635, 367.330, 52801.146 24/01/13,11:35:49,17,10,1, 11.9,1,1, 0.161, 10501.626, 367.342, 52801.109 24/01/13,11:35:49,18,10,1, 11.9,1,1, 0.161, 10501.606, 367.330, 52801.154 24/01/13,11:35:49,19,10,1, 11.9,1,1, 0.161, 10501.632, 367.332, 52801.074 24/01/13,11:35:50,00,10,1, 11.9,1,1, 0.161, 10501.626, 367.332, 52801.074 24/01/13,11:35:50,01,10,1, 11.9,1,1, 0.161, 10501.635, 367.341, 52801.138 24/01/13,11:35:50,02,10,1, 11.9,1,1, 0.161, 10501.650, 367.358, 52801.109 24/01/13,11:35:50,03,10,1, 11.9,1,1, 0.161, 10501.615, 367.349, 52801.198 24/01/13,11:35:50,04,10,1, 11.9,1,1, 0.161, 10501.647, 367.345, 52801.083 24/01/13,11:35:50,05,10,1, 11.9,1,1, 0.161, 10501.605, 367.344, 52801.077 24/01/13,11:35:50,06,10,1, 11.9,1,1, 0.161, 10501.619, 367.323, 52801.072 24/01/13,11:35:50,07,10,1, 11.9,1,1, 0.161, 10501.619, 367.331, 52801.120 24/01/13,11:35:50,08,10,1, 11.9,1,1, 0.161, 10501.618, 367.339, 52801.132 24/01/13,11:35:50,09,10,1, 11.9,1,1, 0.161, 10501.588, 367.338, 52801.105 24/01/13,11:35:50,10,10,1, 11.9,1,1, 0.161, 10501.596, 367.334, 52801.197 24/01/13,11:35:50,11,10,1, 11.9,1,1, 0.161, 10501.601, 367.338, 52801.160 24/01/13,11:35:50,12,10,1, 11.9,1,1, 0.161, 10501.589, 367.332, 52801.147 24/01/13,11:35:50,13,10,1, 11.9,1,1, 0.161, 10501.619, 367.344, 52801.155 24/01/13,11:35:50,14,10,1, 11.9,1,1, 0.161, 10501.620, 367.325, 52801.152 24/01/13,11:35:50,15,10,1, 11.9,1,1, 0.161, 10501.634, 367.331, 52800.885 24/01/13,11:35:50,16,10,1, 11.9,1,1, 0.161, 10501.594, 367.351, 52801.133 24/01/13,11:35:50,17,10,1, 11.9,1,1, 0.161, 10501.597, 367.359, 52801.210 24/01/13,11:35:50,18,10,1, 11.9,1,1, 0.161, 10501.636, 367.347, 52801.122 24/01/13,11:35:50,19,10,1, 11.9,1,1, 0.161, 10501.619, 367.354, 52801.172 24/01/13,11:35:51,00,10,1, 11.9,1,1, 0.159, 10501.617, 367.354, 52801.172 24/01/13,11:35:51,01,10,1, 11.9,1,1, 0.159, 10501.611, 367.349, 52801.153 24/01/13,11:35:51,02,10,1, 11.9,1,1, 0.159, 10501.619, 367.349, 52801.182 24/01/13,11:35:51,03,10,1, 11.9,1,1, 0.159, 10501.619, 367.333, 52801.217 24/01/13,11:35:51,04,10,1, 11.9,1,1, 0.159, 10501.613, 367.360, 52801.300 24/01/13,11:35:51,05,10,1, 11.9,1,1, 0.159, 10501.610, 367.354, 52801.176 24/01/13,11:35:51,06,10,1, 11.9,1,1, 0.159, 10501.603, 367.340, 52801.119 24/01/13,11:35:51,07,10,1, 11.9,1,1, 0.159, 10501.620, 367.355, 52801.190 24/01/13,11:35:51,08,10,1, 11.9,1,1, 0.159, 10501.650, 367.353, 52801.110 24/01/13,11:35:51,09,10,1, 11.9,1,1, 0.159, 10501.611, 367.328, 52801.161 24/01/13,11:35:51,10,10,1, 11.9,1,1, 0.159, 10501.633, 367.356, 52801.076 24/01/13,11:35:51,11,10,1, 11.9,1,1, 0.159, 10501.623, 367.347, 52801.171 24/01/13,11:35:51,12,10,1, 11.9,1,1, 0.159, 10501.609, 367.372, 52801.134 24/01/13,11:35:51,13,10,1, 11.9,1,1, 0.159, 10501.625, 367.359, 52801.127 24/01/13,11:35:51,14,10,1, 11.9,1,1, 0.159, 10501.629, 367.361, 52801.213 24/01/13,11:35:51,15,10,1, 11.9,1,1, 0.159, 10501.611, 367.343, 52801.213 24/01/13,11:35:51,16,10,1, 11.9,1,1, 0.159, 10501.614, 367.349, 52801.198 24/01/13,11:35:51,17,10,1, 11.9,1,1, 0.159, 10501.595, 367.343, 52801.237 24/01/13,11:35:51,18,10,1, 11.9,1,1, 0.159, 10501.607, 367.345, 52801.178 24/01/13,11:35:51,19,10,1, 11.9,1,1, 0.159, 10501.626, 367.341, 52801.095 24/01/13,11:35:52,00,10,1, 11.9,1,1, 0.161, 10501.626, 367.341, 52801.095 24/01/13,11:35:52,01,10,1, 11.9,1,1, 0.161, 10501.604, 367.365, 52801.182 24/01/13,11:35:52,02,10,1, 11.9,1,1, 0.161, 10501.610, 367.349, 52801.139 24/01/13,11:35:52,03,10,1, 11.9,1,1, 0.161, 10501.613, 367.353, 52801.174 24/01/13,11:35:52,04,10,1, 11.9,1,1, 0.161, 10501.593, 367.356, 52801.140 24/01/13,11:35:52,05,10,1, 11.9,1,1, 0.161, 10501.601, 367.332, 52801.124 24/01/13,11:35:52,06,10,1, 11.9,1,1, 0.161, 10501.617, 367.334, 52801.143 24/01/13,11:35:52,07,10,1, 11.9,1,1, 0.161, 10501.616, 367.324, 52801.127 24/01/13,11:35:52,08,10,1, 11.9,1,1, 0.161, 10501.612, 367.359, 52801.176 24/01/13,11:35:52,09,10,1, 11.9,1,1, 0.161, 10501.598, 367.338, 52801.197 24/01/13,11:35:52,10,10,1, 11.9,1,1, 0.161, 10501.608, 367.331, 52801.173 24/01/13,11:35:52,11,10,1, 11.9,1,1, 0.161, 10501.598, 367.317, 52801.152 24/01/13,11:35:52,12,10,1, 11.9,1,1, 0.161, 10501.608, 367.319, 52801.108 24/01/13,11:35:52,13,10,1, 11.9,1,1, 0.161, 10501.600, 367.326, 52801.178 24/01/13,11:35:52,14,10,1, 11.9,1,1, 0.161, 10501.582, 367.319, 52801.134 24/01/13,11:35:52,15,10,1, 11.9,1,1, 0.161, 10501.606, 367.346, 52801.174 24/01/13,11:35:52,16,10,1, 11.9,1,1, 0.161, 10501.607, 367.325, 52801.158 24/01/13,11:35:52,17,10,1, 11.9,1,1, 0.161, 10501.587, 367.340, 52801.173 24/01/13,11:35:52,18,10,1, 11.9,1,1, 0.161, 10501.586, 367.318, 52801.192 24/01/13,11:35:52,19,10,1, 11.9,1,1, 0.161, 10501.610, 367.323, 52801.105 24/01/13,11:35:53,00,10,1, 11.9,1,1, 0.158, 10501.609, 367.323, 52801.105 24/01/13,11:35:53,01,10,1, 11.9,1,1, 0.158, 10501.596, 367.329, 52801.158 24/01/13,11:35:53,02,10,1, 11.9,1,1, 0.158, 10501.617, 367.362, 52801.141 24/01/13,11:35:53,03,10,1, 11.9,1,1, 0.158, 10501.575, 367.341, 52801.113 24/01/13,11:35:53,04,10,1, 11.9,1,1, 0.158, 10501.589, 367.324, 52801.150 24/01/13,11:35:53,05,10,1, 11.9,1,1, 0.158, 10501.606, 367.334, 52801.187 24/01/13,11:35:53,06,10,1, 11.9,1,1, 0.158, 10501.600, 367.346, 52801.121 24/01/13,11:35:53,07,10,1, 11.9,1,1, 0.158, 10501.586, 367.345, 52801.178 24/01/13,11:35:53,08,10,1, 11.9,1,1, 0.158, 10501.579, 367.325, 52801.182 24/01/13,11:35:53,09,10,1, 11.9,1,1, 0.158, 10501.592, 367.315, 52801.115 24/01/13,11:35:53,10,10,1, 11.9,1,1, 0.158, 10501.579, 367.328, 52801.077 24/01/13,11:35:53,11,10,1, 11.9,1,1, 0.158, 10501.584, 367.338, 52801.150 24/01/13,11:35:53,12,10,1, 11.9,1,1, 0.158, 10501.582, 367.349, 52801.139 24/01/13,11:35:53,13,10,1, 11.9,1,1, 0.158, 10501.581, 367.328, 52801.030 24/01/13,11:35:53,14,10,1, 11.9,1,1, 0.158, 10501.586, 367.329, 52801.139 24/01/13,11:35:53,15,10,1, 11.9,1,1, 0.158, 10501.590, 367.331, 52801.071 24/01/13,11:35:53,16,10,1, 11.9,1,1, 0.158, 10501.587, 367.322, 52801.109 24/01/13,11:35:53,17,10,1, 11.9,1,1, 0.158, 10501.584, 367.349, 52801.127 24/01/13,11:35:53,18,10,1, 11.9,1,1, 0.158, 10501.558, 367.352, 52801.153 24/01/13,11:35:53,19,10,1, 11.9,1,1, 0.158, 10501.603, 367.325, 52801.169 24/01/13,11:35:54,00,10,1, 11.9,1,1, 0.161, 10501.601, 367.325, 52801.169 24/01/13,11:35:54,01,10,1, 11.9,1,1, 0.161, 10501.563, 367.351, 52801.133 24/01/13,11:35:54,02,10,1, 11.9,1,1, 0.161, 10501.582, 367.325, 52801.091 24/01/13,11:35:54,03,10,1, 11.9,1,1, 0.161, 10501.602, 367.331, 52801.135 24/01/13,11:35:54,04,10,1, 11.9,1,1, 0.161, 10501.596, 367.344, 52801.126 24/01/13,11:35:54,05,10,1, 11.9,1,1, 0.161, 10501.571, 367.344, 52801.197 24/01/13,11:35:54,06,10,1, 11.9,1,1, 0.161, 10501.586, 367.351, 52801.171 24/01/13,11:35:54,07,10,1, 11.9,1,1, 0.161, 10501.564, 367.335, 52801.154 24/01/13,11:35:54,08,10,1, 11.9,1,1, 0.161, 10501.570, 367.319, 52801.099 24/01/13,11:35:54,09,10,1, 11.9,1,1, 0.161, 10501.582, 367.359, 52801.204 24/01/13,11:35:54,10,10,1, 11.9,1,1, 0.161, 10501.587, 367.310, 52801.094 24/01/13,11:35:54,11,10,1, 11.9,1,1, 0.161, 10501.606, 367.306, 52801.191 24/01/13,11:35:54,12,10,1, 11.9,1,1, 0.161, 10501.594, 367.329, 52801.209 24/01/13,11:35:54,13,10,1, 11.9,1,1, 0.161, 10501.586, 367.321, 52801.074 24/01/13,11:35:54,14,10,1, 11.9,1,1, 0.161, 10501.606, 367.361, 52801.158 24/01/13,11:35:54,15,10,1, 11.9,1,1, 0.161, 10501.583, 367.309, 52801.123 24/01/13,11:35:54,16,10,1, 11.9,1,1, 0.161, 10501.600, 367.335, 52801.129 24/01/13,11:35:54,17,10,1, 11.9,1,1, 0.161, 10501.575, 367.353, 52801.124 24/01/13,11:35:54,18,10,1, 11.9,1,1, 0.161, 10501.593, 367.346, 52801.106 24/01/13,11:35:54,19,10,1, 11.9,1,1, 0.161, 10501.596, 367.328, 52801.133 24/01/13,11:35:55,00,10,1, 11.9,1,1, 0.162, 10501.592, 367.328, 52801.133 24/01/13,11:35:55,01,10,1, 11.9,1,1, 0.162, 10501.554, 367.338, 52801.148 24/01/13,11:35:55,02,10,1, 11.9,1,1, 0.162, 10501.568, 367.325, 52801.117 24/01/13,11:35:55,03,10,1, 11.9,1,1, 0.162, 10501.548, 367.338, 52801.179 24/01/13,11:35:55,04,10,1, 11.9,1,1, 0.162, 10501.580, 367.359, 52801.174 24/01/13,11:35:55,05,10,1, 11.9,1,1, 0.162, 10501.565, 367.369, 52801.181 24/01/13,11:35:55,06,10,1, 11.9,1,1, 0.162, 10501.563, 367.340, 52801.127 24/01/13,11:35:55,07,10,1, 11.9,1,1, 0.162, 10501.565, 367.345, 52801.152 24/01/13,11:35:55,08,10,1, 11.9,1,1, 0.162, 10501.545, 367.334, 52801.170 24/01/13,11:35:55,09,10,1, 11.9,1,1, 0.162, 10501.548, 367.346, 52801.130 24/01/13,11:35:55,10,10,1, 11.9,1,1, 0.162, 10501.548, 367.338, 52801.120 24/01/13,11:35:55,11,10,1, 11.9,1,1, 0.162, 10501.552, 367.346, 52801.188 24/01/13,11:35:55,12,10,1, 11.9,1,1, 0.162, 10501.558, 367.349, 52801.097 24/01/13,11:35:55,13,10,1, 11.9,1,1, 0.162, 10501.572, 367.337, 52801.101 24/01/13,11:35:55,14,10,1, 11.9,1,1, 0.162, 10501.571, 367.328, 52801.133 24/01/13,11:35:55,15,10,1, 11.9,1,1, 0.162, 10501.549, 367.320, 52801.130 24/01/13,11:35:55,16,10,1, 11.9,1,1, 0.162, 10501.551, 367.348, 52801.088 24/01/13,11:35:55,17,10,1, 11.9,1,1, 0.162, 10501.545, 367.336, 52801.095 24/01/13,11:35:55,18,10,1, 11.9,1,1, 0.162, 10501.547, 367.360, 52801.136 24/01/13,11:35:55,19,10,1, 11.9,1,1, 0.162, 10501.558, 367.331, 52801.117 24/01/13,11:35:56,00,10,1, 11.8,1,1, 0.157, 10501.550, 367.331, 52801.117 24/01/13,11:35:56,01,10,1, 11.8,1,1, 0.157, 10501.573, 367.352, 52801.071 24/01/13,11:35:56,02,10,1, 11.8,1,1, 0.157, 10501.552, 367.343, 52801.169 24/01/13,11:35:56,03,10,1, 11.8,1,1, 0.157, 10501.548, 367.344, 52801.180 24/01/13,11:35:56,04,10,1, 11.8,1,1, 0.157, 10501.534, 367.352, 52801.094 24/01/13,11:35:56,05,10,1, 11.8,1,1, 0.157, 10501.558, 367.334, 52801.151 24/01/13,11:35:56,06,10,1, 11.8,1,1, 0.157, 10501.522, 367.342, 52801.170 24/01/13,11:35:56,07,10,1, 11.8,1,1, 0.157, 10501.544, 367.350, 52801.156 24/01/13,11:35:56,08,10,1, 11.8,1,1, 0.157, 10501.542, 367.359, 52801.476 24/01/13,11:35:56,09,10,1, 11.8,1,1, 0.157, 10501.578, 367.335, 52801.134 24/01/13,11:35:56,10,10,1, 11.8,1,1, 0.157, 10501.575, 367.331, 52801.021 24/01/13,11:35:56,11,10,1, 11.8,1,1, 0.157, 10501.572, 367.347, 52801.084 24/01/13,11:35:56,12,10,1, 11.8,1,1, 0.157, 10501.563, 367.325, 52801.136 24/01/13,11:35:56,13,10,1, 11.8,1,1, 0.157, 10501.556, 367.337, 52801.124 24/01/13,11:35:56,14,10,1, 11.8,1,1, 0.157, 10501.552, 367.330, 52801.116 24/01/13,11:35:56,15,10,1, 11.8,1,1, 0.157, 10501.561, 367.346, 52801.107 24/01/13,11:35:56,16,10,1, 11.8,1,1, 0.157, 10501.547, 367.347, 52801.033 24/01/13,11:35:56,17,10,1, 11.8,1,1, 0.157, 10501.544, 367.339, 52801.127 24/01/13,11:35:56,18,10,1, 11.8,1,1, 0.157, 10501.522, 367.343, 52801.121 24/01/13,11:35:56,19,10,1, 11.8,1,1, 0.157, 10501.522, 367.357, 52801.095 24/01/13,11:35:57,00,10,1, 11.9,1,1, 0.159, 10501.517, 367.357, 52801.095 24/01/13,11:35:57,01,10,1, 11.9,1,1, 0.159, 10501.526, 367.349, 52801.195 24/01/13,11:35:57,02,10,1, 11.9,1,1, 0.159, 10501.541, 367.379, 52801.369 24/01/13,11:35:57,03,10,1, 11.9,1,1, 0.159, 10501.570, 367.399, 52801.287 24/01/13,11:35:57,04,10,1, 11.9,1,1, 0.159, 10501.541, 367.373, 52801.288 24/01/13,11:35:57,05,10,1, 11.9,1,1, 0.159, 10501.549, 367.376, 52801.323 24/01/13,11:35:57,06,10,1, 11.9,1,1, 0.159, 10501.533, 367.390, 52801.362 24/01/13,11:35:57,07,10,1, 11.9,1,1, 0.159, 10501.516, 367.402, 52801.320 24/01/13,11:35:57,08,10,1, 11.9,1,1, 0.159, 10501.527, 367.380, 52801.267 24/01/13,11:35:57,09,10,1, 11.9,1,1, 0.159, 10501.521, 367.376, 52801.258 24/01/13,11:35:57,10,10,1, 11.9,1,1, 0.159, 10501.535, 367.370, 52801.248 24/01/13,11:35:57,11,10,1, 11.9,1,1, 0.159, 10501.520, 367.363, 52801.260 24/01/13,11:35:57,12,10,1, 11.9,1,1, 0.159, 10501.535, 367.355, 52801.278 24/01/13,11:35:57,13,10,1, 11.9,1,1, 0.159, 10501.515, 367.362, 52801.350 24/01/13,11:35:57,14,10,1, 11.9,1,1, 0.159, 10501.536, 367.374, 52801.279 24/01/13,11:35:57,15,10,1, 11.9,1,1, 0.159, 10501.517, 367.359, 52801.286 24/01/13,11:35:57,16,10,1, 11.9,1,1, 0.159, 10501.521, 367.383, 52801.296 24/01/13,11:35:57,17,10,1, 11.9,1,1, 0.159, 10501.514, 367.353, 52801.221 24/01/13,11:35:57,18,10,1, 11.9,1,1, 0.159, 10501.522, 367.367, 52801.276 24/01/13,11:35:57,19,10,1, 11.9,1,1, 0.159, 10501.511, 367.368, 52801.235 24/01/13,11:35:58,00,11,1, 11.9,1,1, 0.158, 10501.509, 367.368, 52801.235 24/01/13,11:35:58,01,11,1, 11.9,1,1, 0.158, 10501.507, 367.332, 52801.256 24/01/13,11:35:58,02,11,1, 11.9,1,1, 0.158, 10501.501, 367.337, 52801.262 24/01/13,11:35:58,03,11,1, 11.9,1,1, 0.158, 10501.571, 367.342, 52801.218 24/01/13,11:35:58,04,11,1, 11.9,1,1, 0.158, 10501.550, 367.319, 52801.216 24/01/13,11:35:58,05,11,1, 11.9,1,1, 0.158, 10501.519, 367.374, 52801.321 24/01/13,11:35:58,06,11,1, 11.9,1,1, 0.158, 10501.533, 367.349, 52801.321 24/01/13,11:35:58,07,11,1, 11.9,1,1, 0.158, 10501.503, 367.356, 52801.242 24/01/13,11:35:58,08,11,1, 11.9,1,1, 0.158, 10501.548, 367.372, 52801.413 24/01/13,11:35:58,09,11,1, 11.9,1,1, 0.158, 10501.473, 367.367, 52801.313 24/01/13,11:35:58,10,11,1, 11.9,1,1, 0.158, 10501.542, 367.357, 52801.382 24/01/13,11:35:58,11,11,1, 11.9,1,1, 0.158, 10501.540, 367.357, 52801.371 24/01/13,11:35:58,12,11,1, 11.9,1,1, 0.158, 10501.526, 367.368, 52801.339 24/01/13,11:35:58,13,11,1, 11.9,1,1, 0.158, 10501.500, 367.356, 52801.280 24/01/13,11:35:58,14,11,1, 11.9,1,1, 0.158, 10501.504, 367.367, 52801.294 24/01/13,11:35:58,15,11,1, 11.9,1,1, 0.158, 10501.505, 367.355, 52801.291 24/01/13,11:35:58,16,11,1, 11.9,1,1, 0.158, 10501.537, 367.352, 52801.359 24/01/13,11:35:58,17,11,1, 11.9,1,1, 0.158, 10501.516, 367.373, 52801.376 24/01/13,11:35:58,18,11,1, 11.9,1,1, 0.158, 10501.510, 367.372, 52801.338 24/01/13,11:35:58,19,11,1, 11.9,1,1, 0.158, 10501.516, 367.333, 52801.337 24/01/13,11:35:59,00,10,1, 11.8,1,1, 0.160, 10501.509, 367.333, 52801.337 24/01/13,11:35:59,01,10,1, 11.8,1,1, 0.160, 10501.527, 367.366, 52801.309 24/01/13,11:35:59,02,10,1, 11.8,1,1, 0.160, 10501.516, 367.390, 52801.343 24/01/13,11:35:59,03,10,1, 11.8,1,1, 0.160, 10501.507, 367.391, 52801.369 24/01/13,11:35:59,04,10,1, 11.8,1,1, 0.160, 10501.508, 367.368, 52801.243 24/01/13,11:35:59,05,10,1, 11.8,1,1, 0.160, 10501.522, 367.372, 52801.315 24/01/13,11:35:59,06,10,1, 11.8,1,1, 0.160, 10501.529, 367.332, 52801.109 24/01/13,11:35:59,07,10,1, 11.8,1,1, 0.160, 10501.528, 367.372, 52801.297 24/01/13,11:35:59,08,10,1, 11.8,1,1, 0.160, 10501.552, 367.385, 52801.314 24/01/13,11:35:59,09,10,1, 11.8,1,1, 0.160, 10501.506, 367.382, 52801.260 24/01/13,11:35:59,10,10,1, 11.8,1,1, 0.160, 10501.487, 367.376, 52801.290 24/01/13,11:35:59,11,10,1, 11.8,1,1, 0.160, 10501.486, 367.387, 52801.254 24/01/13,11:35:59,12,10,1, 11.8,1,1, 0.160, 10501.485, 367.381, 52801.291 24/01/13,11:35:59,13,10,1, 11.8,1,1, 0.160, 10501.501, 367.392, 52801.269 24/01/13,11:35:59,14,10,1, 11.8,1,1, 0.160, 10501.510, 367.401, 52801.275 24/01/13,11:35:59,15,10,1, 11.8,1,1, 0.160, 10501.523, 367.408, 52801.254 24/01/13,11:35:59,16,10,1, 11.8,1,1, 0.160, 10501.508, 367.402, 52801.327 24/01/13,11:35:59,17,10,1, 11.8,1,1, 0.160, 10501.482, 367.403, 52801.312 24/01/13,11:35:59,18,10,1, 11.8,1,1, 0.160, 10501.487, 367.402, 52801.311 24/01/13,11:35:59,19,10,1, 11.8,1,1, 0.160, 10501.499, 367.403, 52801.338 24/01/13,11:36:00,00,10,1, 11.9,1,1, 0.161, 10501.492, 367.403, 52801.338 24/01/13,11:36:00,01,10,1, 11.9,1,1, 0.161, 10501.508, 367.412, 52801.330 24/01/13,11:36:00,02,10,1, 11.9,1,1, 0.161, 10501.489, 367.345, 52801.069 24/01/13,11:36:00,03,10,1, 11.9,1,1, 0.161, 10501.498, 367.374, 52801.088 24/01/13,11:36:00,04,10,1, 11.9,1,1, 0.161, 10501.482, 367.357, 52801.093 24/01/13,11:36:00,05,10,1, 11.9,1,1, 0.161, 10501.470, 367.353, 52801.146 24/01/13,11:36:00,06,10,1, 11.9,1,1, 0.161, 10501.493, 367.377, 52801.150 24/01/13,11:36:00,07,10,1, 11.9,1,1, 0.161, 10501.488, 367.355, 52801.138 24/01/13,11:36:00,08,10,1, 11.9,1,1, 0.161, 10501.495, 367.364, 52801.116 24/01/13,11:36:00,09,10,1, 11.9,1,1, 0.161, 10501.473, 367.350, 52801.118 24/01/13,11:36:00,10,10,1, 11.9,1,1, 0.161, 10501.497, 367.346, 52801.077 24/01/13,11:36:00,11,10,1, 11.9,1,1, 0.161, 10501.497, 367.365, 52801.147 24/01/13,11:36:00,12,10,1, 11.9,1,1, 0.161, 10501.486, 367.350, 52801.153 24/01/13,11:36:00,13,10,1, 11.9,1,1, 0.161, 10501.483, 367.356, 52801.205 24/01/13,11:36:00,14,10,1, 11.9,1,1, 0.161, 10501.482, 367.354, 52801.120 24/01/13,11:36:00,15,10,1, 11.9,1,1, 0.161, 10501.486, 367.361, 52801.136 24/01/13,11:36:00,16,10,1, 11.9,1,1, 0.161, 10501.469, 367.359, 52801.137 24/01/13,11:36:00,17,10,1, 11.9,1,1, 0.161, 10501.490, 367.377, 52801.131 24/01/13,11:36:00,18,10,1, 11.9,1,1, 0.161, 10501.493, 367.360, 52801.160 24/01/13,11:36:00,19,10,1, 11.9,1,1, 0.161, 10501.485, 367.373, 52801.130 24/01/13,11:36:01,00,10,1, 11.9,1,1, 0.160, 10501.484, 367.373, 52801.130 24/01/13,11:36:01,01,10,1, 11.9,1,1, 0.160, 10501.496, 367.373, 52801.117 24/01/13,11:36:01,02,10,1, 11.9,1,1, 0.160, 10501.491, 367.354, 52801.180 24/01/13,11:36:01,03,10,1, 11.9,1,1, 0.160, 10501.476, 367.352, 52801.116 24/01/13,11:36:01,04,10,1, 11.9,1,1, 0.160, 10501.495, 367.352, 52801.115 24/01/13,11:36:01,05,10,1, 11.9,1,1, 0.160, 10501.514, 367.355, 52801.127 24/01/13,11:36:01,06,10,1, 11.9,1,1, 0.160, 10501.487, 367.353, 52801.133 24/01/13,11:36:01,07,10,1, 11.9,1,1, 0.160, 10501.500, 367.330, 52801.104 24/01/13,11:36:01,08,10,1, 11.9,1,1, 0.160, 10501.501, 367.341, 52801.120 24/01/13,11:36:01,09,10,1, 11.9,1,1, 0.160, 10501.485, 367.324, 52801.095 24/01/13,11:36:01,10,10,1, 11.9,1,1, 0.160, 10501.475, 367.344, 52801.152 24/01/13,11:36:01,11,10,1, 11.9,1,1, 0.160, 10501.479, 367.329, 52801.158 24/01/13,11:36:01,12,10,1, 11.9,1,1, 0.160, 10501.477, 367.354, 52801.175 24/01/13,11:36:01,13,10,1, 11.9,1,1, 0.160, 10501.491, 367.346, 52801.075 24/01/13,11:36:01,14,10,1, 11.9,1,1, 0.160, 10501.472, 367.353, 52801.182 24/01/13,11:36:01,15,10,1, 11.9,1,1, 0.160, 10501.471, 367.351, 52801.134 24/01/13,11:36:01,16,10,1, 11.9,1,1, 0.160, 10501.492, 367.343, 52801.171 24/01/13,11:36:01,17,10,1, 11.9,1,1, 0.160, 10501.480, 367.358, 52801.128 24/01/13,11:36:01,18,10,1, 11.9,1,1, 0.160, 10501.484, 367.356, 52801.114 24/01/13,11:36:01,19,10,1, 11.9,1,1, 0.160, 10501.455, 367.339, 52801.144 24/01/13,11:36:02,00,10,1, 12.0,1,1, 0.158, 10501.450, 367.339, 52801.144 24/01/13,11:36:02,01,10,1, 12.0,1,1, 0.158, 10501.457, 367.366, 52801.159 24/01/13,11:36:02,02,10,1, 12.0,1,1, 0.158, 10501.505, 367.366, 52801.127 24/01/13,11:36:02,03,10,1, 12.0,1,1, 0.158, 10501.476, 367.380, 52801.173 24/01/13,11:36:02,04,10,1, 12.0,1,1, 0.158, 10501.464, 367.367, 52801.164 24/01/13,11:36:02,05,10,1, 12.0,1,1, 0.158, 10501.473, 367.351, 52801.109 24/01/13,11:36:02,06,10,1, 12.0,1,1, 0.158, 10501.478, 367.342, 52801.115 24/01/13,11:36:02,07,10,1, 12.0,1,1, 0.158, 10501.497, 367.352, 52801.149 24/01/13,11:36:02,08,10,1, 12.0,1,1, 0.158, 10501.470, 367.400, 52801.191 24/01/13,11:36:02,09,10,1, 12.0,1,1, 0.158, 10501.468, 367.333, 52801.109 24/01/13,11:36:02,10,10,1, 12.0,1,1, 0.158, 10501.462, 367.354, 52801.088 24/01/13,11:36:02,11,10,1, 12.0,1,1, 0.158, 10501.480, 367.361, 52801.159 24/01/13,11:36:02,12,10,1, 12.0,1,1, 0.158, 10501.468, 367.355, 52801.156 24/01/13,11:36:02,13,10,1, 12.0,1,1, 0.158, 10501.480, 367.339, 52801.164 24/01/13,11:36:02,14,10,1, 12.0,1,1, 0.158, 10501.474, 367.348, 52801.154 24/01/13,11:36:02,15,10,1, 12.0,1,1, 0.158, 10501.458, 367.335, 52801.150 24/01/13,11:36:02,16,10,1, 12.0,1,1, 0.158, 10501.457, 367.340, 52801.085 24/01/13,11:36:02,17,10,1, 12.0,1,1, 0.158, 10501.465, 367.335, 52801.138 24/01/13,11:36:02,18,10,1, 12.0,1,1, 0.158, 10501.458, 367.342, 52801.144 24/01/13,11:36:02,19,10,1, 12.0,1,1, 0.158, 10501.471, 367.339, 52801.104 24/01/13,11:36:03,00,10,1, 11.8,1,1, 0.160, 10501.467, 367.339, 52801.104 24/01/13,11:36:03,01,10,1, 11.8,1,1, 0.160, 10501.465, 367.338, 52801.073 24/01/13,11:36:03,02,10,1, 11.8,1,1, 0.160, 10501.471, 367.346, 52801.034 24/01/13,11:36:03,03,10,1, 11.8,1,1, 0.160, 10501.467, 367.372, 52801.124 24/01/13,11:36:03,04,10,1, 11.8,1,1, 0.160, 10501.456, 367.354, 52801.165 24/01/13,11:36:03,05,10,1, 11.8,1,1, 0.160, 10501.445, 367.357, 52801.102 24/01/13,11:36:03,06,10,1, 11.8,1,1, 0.160, 10501.464, 367.354, 52801.143 24/01/13,11:36:03,07,10,1, 11.8,1,1, 0.160, 10501.471, 367.334, 52801.106 24/01/13,11:36:03,08,10,1, 11.8,1,1, 0.160, 10501.488, 367.350, 52801.198 24/01/13,11:36:03,09,10,1, 11.8,1,1, 0.160, 10501.463, 367.363, 52801.150 24/01/13,11:36:03,10,10,1, 11.8,1,1, 0.160, 10501.486, 367.345, 52801.135 24/01/13,11:36:03,11,10,1, 11.8,1,1, 0.160, 10501.476, 367.381, 52801.117 24/01/13,11:36:03,12,10,1, 11.8,1,1, 0.160, 10501.468, 367.368, 52801.171 24/01/13,11:36:03,13,10,1, 11.8,1,1, 0.160, 10501.448, 367.355, 52801.178 24/01/13,11:36:03,14,10,1, 11.8,1,1, 0.160, 10501.448, 367.366, 52801.173 24/01/13,11:36:03,15,10,1, 11.8,1,1, 0.160, 10501.451, 367.349, 52801.191 24/01/13,11:36:03,16,10,1, 11.8,1,1, 0.160, 10501.456, 367.377, 52801.197 24/01/13,11:36:03,17,10,1, 11.8,1,1, 0.160, 10501.466, 367.354, 52801.110 24/01/13,11:36:03,18,10,1, 11.8,1,1, 0.160, 10501.469, 367.362, 52801.189 24/01/13,11:36:03,19,10,1, 11.8,1,1, 0.160, 10501.475, 367.359, 52801.165 24/01/13,11:36:04,00,10,1, 11.9,1,1, 0.158, 10501.467, 367.359, 52801.165 24/01/13,11:36:04,01,10,1, 11.9,1,1, 0.158, 10501.468, 367.359, 52801.103 24/01/13,11:36:04,02,10,1, 11.9,1,1, 0.158, 10501.473, 367.353, 52801.144 24/01/13,11:36:04,03,10,1, 11.9,1,1, 0.158, 10501.450, 367.339, 52801.153 24/01/13,11:36:04,04,10,1, 11.9,1,1, 0.158, 10501.450, 367.346, 52801.095 24/01/13,11:36:04,05,10,1, 11.9,1,1, 0.158, 10501.468, 367.368, 52801.116 24/01/13,11:36:04,06,10,1, 11.9,1,1, 0.158, 10501.455, 367.346, 52801.114 24/01/13,11:36:04,07,10,1, 11.9,1,1, 0.158, 10501.460, 367.372, 52801.121 24/01/13,11:36:04,08,10,1, 11.9,1,1, 0.158, 10501.457, 367.348, 52801.119 24/01/13,11:36:04,09,10,1, 11.9,1,1, 0.158, 10501.461, 367.373, 52801.184 24/01/13,11:36:04,10,10,1, 11.9,1,1, 0.158, 10501.452, 367.344, 52801.147 24/01/13,11:36:04,11,10,1, 11.9,1,1, 0.158, 10501.464, 367.379, 52801.171 24/01/13,11:36:04,12,10,1, 11.9,1,1, 0.158, 10501.455, 367.347, 52801.159 24/01/13,11:36:04,13,10,1, 11.9,1,1, 0.158, 10501.460, 367.357, 52801.147 24/01/13,11:36:04,14,10,1, 11.9,1,1, 0.158, 10501.465, 367.353, 52801.209 24/01/13,11:36:04,15,10,1, 11.9,1,1, 0.158, 10501.474, 367.354, 52801.184 24/01/13,11:36:04,16,10,1, 11.9,1,1, 0.158, 10501.461, 367.336, 52801.217 24/01/13,11:36:04,17,10,1, 11.9,1,1, 0.158, 10501.465, 367.343, 52801.152 24/01/13,11:36:04,18,10,1, 11.9,1,1, 0.158, 10501.484, 367.357, 52801.147 24/01/13,11:36:04,19,10,1, 11.9,1,1, 0.158, 10501.460, 367.359, 52801.165 24/01/13,11:36:05,00,10,1, 11.9,1,1, 0.160, 10501.459, 367.359, 52801.165 24/01/13,11:36:05,01,10,1, 11.9,1,1, 0.160, 10501.433, 367.347, 52801.148 24/01/13,11:36:05,02,10,1, 11.9,1,1, 0.160, 10501.437, 367.329, 52801.126 24/01/13,11:36:05,03,10,1, 11.9,1,1, 0.160, 10501.462, 367.348, 52801.159 24/01/13,11:36:05,04,10,1, 11.9,1,1, 0.160, 10501.457, 367.341, 52801.244 24/01/13,11:36:05,05,10,1, 11.9,1,1, 0.160, 10501.460, 367.349, 52801.123 24/01/13,11:36:05,06,10,1, 11.9,1,1, 0.160, 10501.426, 367.358, 52801.156 24/01/13,11:36:05,07,10,1, 11.9,1,1, 0.160, 10501.466, 367.334, 52801.095 24/01/13,11:36:05,08,10,1, 11.9,1,1, 0.160, 10501.439, 367.363, 52801.207 24/01/13,11:36:05,09,10,1, 11.9,1,1, 0.160, 10501.425, 367.339, 52801.103 24/01/13,11:36:05,10,10,1, 11.9,1,1, 0.160, 10501.452, 367.364, 52801.192 24/01/13,11:36:05,11,10,1, 11.9,1,1, 0.160, 10501.450, 367.359, 52801.114 24/01/13,11:36:05,12,10,1, 11.9,1,1, 0.160, 10501.443, 367.356, 52801.173 24/01/13,11:36:05,13,10,1, 11.9,1,1, 0.160, 10501.446, 367.366, 52801.145 24/01/13,11:36:05,14,10,1, 11.9,1,1, 0.160, 10501.450, 367.370, 52801.164 24/01/13,11:36:05,15,10,1, 11.9,1,1, 0.160, 10501.442, 367.357, 52801.175 24/01/13,11:36:05,16,10,1, 11.9,1,1, 0.160, 10501.469, 367.348, 52801.180 24/01/13,11:36:05,17,10,1, 11.9,1,1, 0.160, 10501.444, 367.364, 52801.238 24/01/13,11:36:05,18,10,1, 11.9,1,1, 0.160, 10501.448, 367.360, 52801.150 24/01/13,11:36:05,19,10,1, 11.9,1,1, 0.160, 10501.447, 367.365, 52801.137 24/01/13,11:36:06,00,10,1, 11.9,1,1, 0.161, 10501.442, 367.365, 52801.137 24/01/13,11:36:06,01,10,1, 11.9,1,1, 0.161, 10501.478, 367.365, 52801.166 24/01/13,11:36:06,02,10,1, 11.9,1,1, 0.161, 10501.451, 367.355, 52801.187 24/01/13,11:36:06,03,10,1, 11.9,1,1, 0.161, 10501.458, 367.349, 52801.190 24/01/13,11:36:06,04,10,1, 11.9,1,1, 0.161, 10501.437, 367.398, 52801.175 24/01/13,11:36:06,05,10,1, 11.9,1,1, 0.161, 10501.467, 367.351, 52801.205 24/01/13,11:36:06,06,10,1, 11.9,1,1, 0.161, 10501.445, 367.355, 52801.129 24/01/13,11:36:06,07,10,1, 11.9,1,1, 0.161, 10501.450, 367.371, 52801.151 24/01/13,11:36:06,08,10,1, 11.9,1,1, 0.161, 10501.452, 367.341, 52801.137 24/01/13,11:36:06,09,10,1, 11.9,1,1, 0.161, 10501.446, 367.357, 52801.161 24/01/13,11:36:06,10,10,1, 11.9,1,1, 0.161, 10501.447, 367.367, 52801.180 24/01/13,11:36:06,11,10,1, 11.9,1,1, 0.161, 10501.458, 367.366, 52801.197 24/01/13,11:36:06,12,10,1, 11.9,1,1, 0.161, 10501.444, 367.371, 52801.176 24/01/13,11:36:06,13,10,1, 11.9,1,1, 0.161, 10501.433, 367.387, 52801.179 24/01/13,11:36:06,14,10,1, 11.9,1,1, 0.161, 10501.441, 367.380, 52801.198 24/01/13,11:36:06,15,10,1, 11.9,1,1, 0.161, 10501.450, 367.351, 52801.108 24/01/13,11:36:06,16,10,1, 11.9,1,1, 0.161, 10501.431, 367.342, 52801.095 24/01/13,11:36:06,17,10,1, 11.9,1,1, 0.161, 10501.437, 367.352, 52801.207 24/01/13,11:36:06,18,10,1, 11.9,1,1, 0.161, 10501.430, 367.349, 52801.106 24/01/13,11:36:06,19,10,1, 11.9,1,1, 0.161, 10501.433, 367.380, 52801.154 24/01/13,11:36:07,00,10,1, 11.8,1,1, 0.158, 10501.425, 367.380, 52801.154 24/01/13,11:36:07,01,10,1, 11.8,1,1, 0.158, 10501.442, 367.356, 52801.110 24/01/13,11:36:07,02,10,1, 11.8,1,1, 0.158, 10501.442, 367.357, 52801.087 24/01/13,11:36:07,03,10,1, 11.8,1,1, 0.158, 10501.451, 367.342, 52801.143 24/01/13,11:36:07,04,10,1, 11.8,1,1, 0.158, 10501.444, 367.350, 52801.150 24/01/13,11:36:07,05,10,1, 11.8,1,1, 0.158, 10501.440, 367.353, 52801.133 24/01/13,11:36:07,06,10,1, 11.8,1,1, 0.158, 10501.471, 367.347, 52801.102 24/01/13,11:36:07,07,10,1, 11.8,1,1, 0.158, 10501.476, 367.372, 52801.077 24/01/13,11:36:07,08,10,1, 11.8,1,1, 0.158, 10501.441, 367.391, 52801.252 24/01/13,11:36:07,09,10,1, 11.8,1,1, 0.158, 10501.453, 367.369, 52801.196 24/01/13,11:36:07,10,10,1, 11.8,1,1, 0.158, 10501.449, 367.365, 52801.130 24/01/13,11:36:07,11,10,1, 11.8,1,1, 0.158, 10501.439, 367.351, 52801.170 24/01/13,11:36:07,12,10,1, 11.8,1,1, 0.158, 10501.445, 367.348, 52801.164 24/01/13,11:36:07,13,10,1, 11.8,1,1, 0.158, 10501.451, 367.345, 52801.100 24/01/13,11:36:07,14,10,1, 11.8,1,1, 0.158, 10501.439, 367.352, 52801.166 24/01/13,11:36:07,15,10,1, 11.8,1,1, 0.158, 10501.441, 367.356, 52801.162 24/01/13,11:36:07,16,10,1, 11.8,1,1, 0.158, 10501.441, 367.345, 52801.129 24/01/13,11:36:07,17,10,1, 11.8,1,1, 0.158, 10501.450, 367.369, 52801.163 24/01/13,11:36:07,18,10,1, 11.8,1,1, 0.158, 10501.449, 367.375, 52801.221 24/01/13,11:36:07,19,10,1, 11.8,1,1, 0.158, 10501.445, 367.359, 52801.095 24/01/13,11:36:08,00,10,1, 11.9,1,1, 0.160, 10501.442, 367.359, 52801.095 24/01/13,11:36:08,01,10,1, 11.9,1,1, 0.160, 10501.419, 367.364, 52801.150 24/01/13,11:36:08,02,10,1, 11.9,1,1, 0.160, 10501.457, 367.362, 52801.221 24/01/13,11:36:08,03,10,1, 11.9,1,1, 0.160, 10501.438, 367.358, 52801.178 24/01/13,11:36:08,04,10,1, 11.9,1,1, 0.160, 10501.448, 367.353, 52801.165 24/01/13,11:36:08,05,10,1, 11.9,1,1, 0.160, 10501.443, 367.350, 52801.187 24/01/13,11:36:08,06,10,1, 11.9,1,1, 0.160, 10501.456, 367.391, 52801.365 24/01/13,11:36:08,07,10,1, 11.9,1,1, 0.160, 10501.430, 367.356, 52801.168 24/01/13,11:36:08,08,10,1, 11.9,1,1, 0.160, 10501.474, 367.381, 52801.160 24/01/13,11:36:08,09,10,1, 11.9,1,1, 0.160, 10501.444, 367.365, 52801.171 24/01/13,11:36:08,10,10,1, 11.9,1,1, 0.160, 10501.447, 367.350, 52801.151 24/01/13,11:36:08,11,10,1, 11.9,1,1, 0.160, 10501.439, 367.374, 52801.156 24/01/13,11:36:08,12,10,1, 11.9,1,1, 0.160, 10501.438, 367.340, 52801.192 24/01/13,11:36:08,13,10,1, 11.9,1,1, 0.160, 10501.424, 367.378, 52801.206 24/01/13,11:36:08,14,10,1, 11.9,1,1, 0.160, 10501.451, 367.370, 52801.176 24/01/13,11:36:08,15,10,1, 11.9,1,1, 0.160, 10501.420, 367.364, 52801.202 24/01/13,11:36:08,16,10,1, 11.9,1,1, 0.160, 10501.441, 367.353, 52801.107 24/01/13,11:36:08,17,10,1, 11.9,1,1, 0.160, 10501.439, 367.361, 52801.182 24/01/13,11:36:08,18,10,1, 11.9,1,1, 0.160, 10501.439, 367.398, 52801.177 24/01/13,11:36:08,19,10,1, 11.9,1,1, 0.160, 10501.436, 367.346, 52801.140 24/01/13,11:36:09,00,09,1, 12.0,1,1, 0.162, 10501.434, 367.346, 52801.140 24/01/13,11:36:09,01,09,1, 12.0,1,1, 0.162, 10501.458, 367.374, 52801.215 24/01/13,11:36:09,02,09,1, 12.0,1,1, 0.162, 10501.428, 367.343, 52801.156 24/01/13,11:36:09,03,09,1, 12.0,1,1, 0.162, 10501.444, 367.334, 52801.128 24/01/13,11:36:09,04,09,1, 12.0,1,1, 0.162, 10501.434, 367.354, 52801.140 24/01/13,11:36:09,05,09,1, 12.0,1,1, 0.162, 10501.444, 367.332, 52801.125 24/01/13,11:36:09,06,09,1, 12.0,1,1, 0.162, 10501.427, 367.336, 52801.245 24/01/13,11:36:09,07,09,1, 12.0,1,1, 0.162, 10501.426, 367.377, 52801.145 24/01/13,11:36:09,08,09,1, 12.0,1,1, 0.162, 10501.422, 367.327, 52801.171 24/01/13,11:36:09,09,09,1, 12.0,1,1, 0.162, 10501.430, 367.378, 52801.212 24/01/13,11:36:09,10,09,1, 12.0,1,1, 0.162, 10501.454, 367.367, 52801.205 24/01/13,11:36:09,11,09,1, 12.0,1,1, 0.162, 10501.439, 367.360, 52801.220 24/01/13,11:36:09,12,09,1, 12.0,1,1, 0.162, 10501.450, 367.332, 52801.155 24/01/13,11:36:09,13,09,1, 12.0,1,1, 0.162, 10501.473, 367.329, 52801.130 24/01/13,11:36:09,14,09,1, 12.0,1,1, 0.162, 10501.444, 367.375, 52801.129 24/01/13,11:36:09,15,09,1, 12.0,1,1, 0.162, 10501.478, 367.363, 52801.148 24/01/13,11:36:09,16,09,1, 12.0,1,1, 0.162, 10501.406, 367.356, 52801.183 24/01/13,11:36:09,17,09,1, 12.0,1,1, 0.162, 10501.433, 367.377, 52801.153 24/01/13,11:36:09,18,09,1, 12.0,1,1, 0.162, 10501.442, 367.344, 52801.163 24/01/13,11:36:09,19,09,1, 12.0,1,1, 0.162, 10501.454, 367.357, 52801.144 24/01/13,11:36:10,00,09,1, 11.8,1,1, 0.159, 10501.450, 367.357, 52801.144 24/01/13,11:36:10,01,09,1, 11.8,1,1, 0.159, 10501.420, 367.337, 52801.202 24/01/13,11:36:10,02,09,1, 11.8,1,1, 0.159, 10501.437, 367.352, 52801.173 24/01/13,11:36:10,03,09,1, 11.8,1,1, 0.159, 10501.437, 367.381, 52801.133 24/01/13,11:36:10,04,09,1, 11.8,1,1, 0.159, 10501.445, 367.353, 52801.201 24/01/13,11:36:10,05,09,1, 11.8,1,1, 0.159, 10501.428, 367.356, 52801.209 24/01/13,11:36:10,06,09,1, 11.8,1,1, 0.159, 10501.457, 367.363, 52801.148 24/01/13,11:36:10,07,09,1, 11.8,1,1, 0.159, 10501.437, 367.355, 52801.187 24/01/13,11:36:10,08,09,1, 11.8,1,1, 0.159, 10501.427, 367.350, 52801.208 24/01/13,11:36:10,09,09,1, 11.8,1,1, 0.159, 10501.423, 367.365, 52801.227 24/01/13,11:36:10,10,09,1, 11.8,1,1, 0.159, 10501.434, 367.329, 52801.130 24/01/13,11:36:10,11,09,1, 11.8,1,1, 0.159, 10501.432, 367.344, 52801.154 24/01/13,11:36:10,12,09,1, 11.8,1,1, 0.159, 10501.463, 367.344, 52801.246 24/01/13,11:36:10,13,09,1, 11.8,1,1, 0.159, 10501.434, 367.337, 52801.161 24/01/13,11:36:10,14,09,1, 11.8,1,1, 0.159, 10501.436, 367.375, 52801.189 24/01/13,11:36:10,15,09,1, 11.8,1,1, 0.159, 10501.434, 367.359, 52801.161 24/01/13,11:36:10,16,09,1, 11.8,1,1, 0.159, 10501.429, 367.360, 52801.229 24/01/13,11:36:10,17,09,1, 11.8,1,1, 0.159, 10501.435, 367.369, 52801.210 24/01/13,11:36:10,18,09,1, 11.8,1,1, 0.159, 10501.459, 367.355, 52801.148 24/01/13,11:36:10,19,09,1, 11.8,1,1, 0.159, 10501.448, 367.356, 52801.082 24/01/13,11:36:11,00,09,1, 11.9,1,1, 0.162, 10501.442, 367.356, 52801.082 24/01/13,11:36:11,01,09,1, 11.9,1,1, 0.162, 10501.448, 367.362, 52801.145 24/01/13,11:36:11,02,09,1, 11.9,1,1, 0.162, 10501.424, 367.362, 52801.160 24/01/13,11:36:11,03,09,1, 11.9,1,1, 0.162, 10501.416, 367.358, 52801.177 24/01/13,11:36:11,04,09,1, 11.9,1,1, 0.162, 10501.427, 367.347, 52801.151 24/01/13,11:36:11,05,09,1, 11.9,1,1, 0.162, 10501.436, 367.352, 52801.150 24/01/13,11:36:11,06,09,1, 11.9,1,1, 0.162, 10501.423, 367.345, 52801.152 24/01/13,11:36:11,07,09,1, 11.9,1,1, 0.162, 10501.429, 367.377, 52801.185 24/01/13,11:36:11,08,09,1, 11.9,1,1, 0.162, 10501.423, 367.336, 52801.195 24/01/13,11:36:11,09,09,1, 11.9,1,1, 0.162, 10501.428, 367.375, 52801.153 24/01/13,11:36:11,10,09,1, 11.9,1,1, 0.162, 10501.453, 367.343, 52801.170 24/01/13,11:36:11,11,09,1, 11.9,1,1, 0.162, 10501.433, 367.368, 52801.214 24/01/13,11:36:11,12,09,1, 11.9,1,1, 0.162, 10501.431, 367.357, 52801.168 24/01/13,11:36:11,13,09,1, 11.9,1,1, 0.162, 10501.443, 367.346, 52801.129 24/01/13,11:36:11,14,09,1, 11.9,1,1, 0.162, 10501.419, 367.365, 52801.095 24/01/13,11:36:11,15,09,1, 11.9,1,1, 0.162, 10501.430, 367.361, 52801.164 24/01/13,11:36:11,16,09,1, 11.9,1,1, 0.162, 10501.434, 367.349, 52801.217 24/01/13,11:36:11,17,09,1, 11.9,1,1, 0.162, 10501.441, 367.351, 52801.182 24/01/13,11:36:11,18,09,1, 11.9,1,1, 0.162, 10501.436, 367.364, 52801.205 24/01/13,11:36:11,19,09,1, 11.9,1,1, 0.162, 10501.428, 367.355, 52801.174 24/01/13,11:36:12,00,09,1, 11.9,1,1, 0.157, 10501.425, 367.355, 52801.174 24/01/13,11:36:12,01,09,1, 11.9,1,1, 0.157, 10501.436, 367.365, 52801.205 24/01/13,11:36:12,02,09,1, 11.9,1,1, 0.157, 10501.443, 367.359, 52801.098 24/01/13,11:36:12,03,09,1, 11.9,1,1, 0.157, 10501.475, 367.362, 52801.127 24/01/13,11:36:12,04,09,1, 11.9,1,1, 0.157, 10501.430, 367.369, 52801.252 24/01/13,11:36:12,05,09,1, 11.9,1,1, 0.157, 10501.434, 367.359, 52801.207 24/01/13,11:36:12,06,09,1, 11.9,1,1, 0.157, 10501.447, 367.352, 52801.153 24/01/13,11:36:12,07,09,1, 11.9,1,1, 0.157, 10501.448, 367.340, 52801.159 24/01/13,11:36:12,08,09,1, 11.9,1,1, 0.157, 10501.450, 367.367, 52801.136 24/01/13,11:36:12,09,09,1, 11.9,1,1, 0.157, 10501.444, 367.347, 52801.124 24/01/13,11:36:12,10,09,1, 11.9,1,1, 0.157, 10501.445, 367.334, 52801.243 24/01/13,11:36:12,11,09,1, 11.9,1,1, 0.157, 10501.453, 367.344, 52801.169 24/01/13,11:36:12,12,09,1, 11.9,1,1, 0.157, 10501.427, 367.349, 52801.163 24/01/13,11:36:12,13,09,1, 11.9,1,1, 0.157, 10501.430, 367.367, 52801.226 24/01/13,11:36:12,14,09,1, 11.9,1,1, 0.157, 10501.446, 367.353, 52801.116 24/01/13,11:36:12,15,09,1, 11.9,1,1, 0.157, 10501.427, 367.335, 52801.162 24/01/13,11:36:12,16,09,1, 11.9,1,1, 0.157, 10501.424, 367.349, 52801.212 24/01/13,11:36:12,17,09,1, 11.9,1,1, 0.157, 10501.432, 367.336, 52801.089 24/01/13,11:36:12,18,09,1, 11.9,1,1, 0.157, 10501.437, 367.342, 52801.216 24/01/13,11:36:12,19,09,1, 11.9,1,1, 0.157, 10501.407, 367.356, 52801.075 24/01/13,11:36:13,00,09,1, 11.9,1,1, 0.159, 10501.400, 367.356, 52801.075 24/01/13,11:36:13,01,09,1, 11.9,1,1, 0.159, 10501.456, 367.344, 52801.097 24/01/13,11:36:13,02,09,1, 11.9,1,1, 0.159, 10501.436, 367.359, 52801.157 24/01/13,11:36:13,03,09,1, 11.9,1,1, 0.159, 10501.430, 367.378, 52801.172 24/01/13,11:36:13,04,09,1, 11.9,1,1, 0.159, 10501.437, 367.368, 52801.189 24/01/13,11:36:13,05,09,1, 11.9,1,1, 0.159, 10501.431, 367.340, 52801.188 24/01/13,11:36:13,06,09,1, 11.9,1,1, 0.159, 10501.457, 367.358, 52801.196 24/01/13,11:36:13,07,09,1, 11.9,1,1, 0.159, 10501.430, 367.328, 52801.125 24/01/13,11:36:13,08,09,1, 11.9,1,1, 0.159, 10501.425, 367.313, 52801.156 24/01/13,11:36:13,09,09,1, 11.9,1,1, 0.159, 10501.450, 367.313, 52801.198 24/01/13,11:36:13,10,09,1, 11.9,1,1, 0.159, 10501.432, 367.333, 52801.169 24/01/13,11:36:13,11,09,1, 11.9,1,1, 0.159, 10501.442, 367.340, 52801.174 24/01/13,11:36:13,12,09,1, 11.9,1,1, 0.159, 10501.430, 367.356, 52801.196 24/01/13,11:36:13,13,09,1, 11.9,1,1, 0.159, 10501.472, 367.349, 52801.161 24/01/13,11:36:13,14,09,1, 11.9,1,1, 0.159, 10501.440, 367.362, 52801.217 24/01/13,11:36:13,15,09,1, 11.9,1,1, 0.159, 10501.458, 367.348, 52801.135 24/01/13,11:36:13,16,09,1, 11.9,1,1, 0.159, 10501.445, 367.345, 52801.144 24/01/13,11:36:13,17,09,1, 11.9,1,1, 0.159, 10501.465, 367.335, 52801.152 24/01/13,11:36:13,18,09,1, 11.9,1,1, 0.159, 10501.446, 367.342, 52801.159 24/01/13,11:36:13,19,09,1, 11.9,1,1, 0.159, 10501.461, 367.374, 52801.168 24/01/13,11:36:14,00,09,1, 12.0,1,1, 0.157, 10501.459, 367.374, 52801.168 24/01/13,11:36:14,01,09,1, 12.0,1,1, 0.157, 10501.441, 367.363, 52801.192 24/01/13,11:36:14,02,09,1, 12.0,1,1, 0.157, 10501.429, 367.350, 52801.144 24/01/13,11:36:14,03,09,1, 12.0,1,1, 0.157, 10501.433, 367.344, 52801.125 24/01/13,11:36:14,04,09,1, 12.0,1,1, 0.157, 10501.440, 367.370, 52801.173 24/01/13,11:36:14,05,09,1, 12.0,1,1, 0.157, 10501.437, 367.353, 52801.090 24/01/13,11:36:14,06,09,1, 12.0,1,1, 0.157, 10501.453, 367.372, 52801.171 24/01/13,11:36:14,07,09,1, 12.0,1,1, 0.157, 10501.480, 367.362, 52801.030 24/01/13,11:36:14,08,09,1, 12.0,1,1, 0.157, 10501.463, 367.341, 52801.219 24/01/13,11:36:14,09,09,1, 12.0,1,1, 0.157, 10501.449, 367.352, 52801.181 24/01/13,11:36:14,10,09,1, 12.0,1,1, 0.157, 10501.461, 367.364, 52801.241 24/01/13,11:36:14,11,09,1, 12.0,1,1, 0.157, 10501.448, 367.399, 52801.212 24/01/13,11:36:14,12,09,1, 12.0,1,1, 0.157, 10501.432, 367.358, 52801.214 24/01/13,11:36:14,13,09,1, 12.0,1,1, 0.157, 10501.461, 367.368, 52801.126 24/01/13,11:36:14,14,09,1, 12.0,1,1, 0.157, 10501.447, 367.350, 52801.192 24/01/13,11:36:14,15,09,1, 12.0,1,1, 0.157, 10501.425, 367.353, 52801.201 24/01/13,11:36:14,16,09,1, 12.0,1,1, 0.157, 10501.425, 367.359, 52801.216 24/01/13,11:36:14,17,09,1, 12.0,1,1, 0.157, 10501.455, 367.356, 52801.179 24/01/13,11:36:14,18,09,1, 12.0,1,1, 0.157, 10501.440, 367.345, 52801.213 24/01/13,11:36:14,19,09,1, 12.0,1,1, 0.157, 10501.438, 367.367, 52801.142 24/01/13,11:36:15,00,09,1, 11.9,1,1, 0.159, 10501.434, 367.367, 52801.142 24/01/13,11:36:15,01,09,1, 11.9,1,1, 0.159, 10501.432, 367.362, 52801.230 24/01/13,11:36:15,02,09,1, 11.9,1,1, 0.159, 10501.435, 367.351, 52801.162 24/01/13,11:36:15,03,09,1, 11.9,1,1, 0.159, 10501.428, 367.358, 52801.162 24/01/13,11:36:15,04,09,1, 11.9,1,1, 0.159, 10501.449, 367.350, 52801.064 24/01/13,11:36:15,05,09,1, 11.9,1,1, 0.159, 10501.406, 367.359, 52801.242 24/01/13,11:36:15,06,09,1, 11.9,1,1, 0.159, 10501.428, 367.364, 52801.213 24/01/13,11:36:15,07,09,1, 11.9,1,1, 0.159, 10501.426, 367.359, 52801.164 24/01/13,11:36:15,08,09,1, 11.9,1,1, 0.159, 10501.434, 367.348, 52801.146 24/01/13,11:36:15,09,09,1, 11.9,1,1, 0.159, 10501.423, 367.342, 52801.127 24/01/13,11:36:15,10,09,1, 11.9,1,1, 0.159, 10501.431, 367.370, 52801.194 24/01/13,11:36:15,11,09,1, 11.9,1,1, 0.159, 10501.416, 367.338, 52801.149 24/01/13,11:36:15,12,09,1, 11.9,1,1, 0.159, 10501.413, 367.355, 52801.137 24/01/13,11:36:15,13,09,1, 11.9,1,1, 0.159, 10501.437, 367.364, 52801.189 24/01/13,11:36:15,14,09,1, 11.9,1,1, 0.159, 10501.415, 367.365, 52801.159 24/01/13,11:36:15,15,09,1, 11.9,1,1, 0.159, 10501.420, 367.396, 52801.472 24/01/13,11:36:15,16,09,1, 11.9,1,1, 0.159, 10501.451, 367.359, 52801.156 24/01/13,11:36:15,17,09,1, 11.9,1,1, 0.159, 10501.416, 367.335, 52801.109 24/01/13,11:36:15,18,09,1, 11.9,1,1, 0.159, 10501.418, 367.357, 52801.117 24/01/13,11:36:15,19,09,1, 11.9,1,1, 0.159, 10501.422, 367.360, 52801.118 24/01/13,11:36:16,00,09,1, 11.9,1,1, 0.160, 10501.417, 367.360, 52801.118 24/01/13,11:36:16,01,09,1, 11.9,1,1, 0.160, 10501.424, 367.375, 52801.202 24/01/13,11:36:16,02,09,1, 11.9,1,1, 0.160, 10501.391, 367.345, 52801.134 24/01/13,11:36:16,03,09,1, 11.9,1,1, 0.160, 10501.423, 367.376, 52801.154 24/01/13,11:36:16,04,09,1, 11.9,1,1, 0.160, 10501.455, 367.365, 52801.174 24/01/13,11:36:16,05,09,1, 11.9,1,1, 0.160, 10501.447, 367.363, 52801.171 24/01/13,11:36:16,06,09,1, 11.9,1,1, 0.160, 10501.438, 367.387, 52801.143 24/01/13,11:36:16,07,09,1, 11.9,1,1, 0.160, 10501.449, 367.375, 52801.143 24/01/13,11:36:16,08,09,1, 11.9,1,1, 0.160, 10501.436, 367.379, 52801.189 24/01/13,11:36:16,09,09,1, 11.9,1,1, 0.160, 10501.440, 367.395, 52801.195 24/01/13,11:36:16,10,09,1, 11.9,1,1, 0.160, 10501.442, 367.363, 52801.169 24/01/13,11:36:16,11,09,1, 11.9,1,1, 0.160, 10501.432, 367.384, 52801.343 24/01/13,11:36:16,12,09,1, 11.9,1,1, 0.160, 10501.441, 367.341, 52801.138 24/01/13,11:36:16,13,09,1, 11.9,1,1, 0.160, 10501.452, 367.357, 52801.111 24/01/13,11:36:16,14,09,1, 11.9,1,1, 0.160, 10501.434, 367.354, 52801.120 24/01/13,11:36:16,15,09,1, 11.9,1,1, 0.160, 10501.429, 367.365, 52801.162 24/01/13,11:36:16,16,09,1, 11.9,1,1, 0.160, 10501.435, 367.372, 52801.207 24/01/13,11:36:16,17,09,1, 11.9,1,1, 0.160, 10501.431, 367.368, 52801.168 24/01/13,11:36:16,18,09,1, 11.9,1,1, 0.160, 10501.425, 367.367, 52801.168 24/01/13,11:36:16,19,09,1, 11.9,1,1, 0.160, 10501.445, 367.357, 52801.189 24/01/13,11:36:17,00,09,1, 11.9,1,1, 0.163, 10501.442, 367.357, 52801.189 24/01/13,11:36:17,01,09,1, 11.9,1,1, 0.163, 10501.425, 367.374, 52801.235 24/01/13,11:36:17,02,09,1, 11.9,1,1, 0.163, 10501.412, 367.369, 52801.199 24/01/13,11:36:17,03,09,1, 11.9,1,1, 0.163, 10501.430, 367.400, 52801.150 24/01/13,11:36:17,04,09,1, 11.9,1,1, 0.163, 10501.439, 367.367, 52801.139 24/01/13,11:36:17,05,09,1, 11.9,1,1, 0.163, 10501.437, 367.349, 52801.223 24/01/13,11:36:17,06,09,1, 11.9,1,1, 0.163, 10501.425, 367.355, 52801.192 24/01/13,11:36:17,07,09,1, 11.9,1,1, 0.163, 10501.436, 367.379, 52801.143 24/01/13,11:36:17,08,09,1, 11.9,1,1, 0.163, 10501.448, 367.372, 52801.251 24/01/13,11:36:17,09,09,1, 11.9,1,1, 0.163, 10501.433, 367.373, 52801.124 24/01/13,11:36:17,10,09,1, 11.9,1,1, 0.163, 10501.432, 367.391, 52801.203 24/01/13,11:36:17,11,09,1, 11.9,1,1, 0.163, 10501.413, 367.366, 52801.162 24/01/13,11:36:17,12,09,1, 11.9,1,1, 0.163, 10501.451, 367.370, 52801.130 24/01/13,11:36:17,13,09,1, 11.9,1,1, 0.163, 10501.449, 367.364, 52801.111 24/01/13,11:36:17,14,09,1, 11.9,1,1, 0.163, 10501.436, 367.371, 52801.150 24/01/13,11:36:17,15,09,1, 11.9,1,1, 0.163, 10501.442, 367.355, 52801.109 24/01/13,11:36:17,16,09,1, 11.9,1,1, 0.163, 10501.424, 367.379, 52801.127 24/01/13,11:36:17,17,09,1, 11.9,1,1, 0.163, 10501.439, 367.380, 52801.146 24/01/13,11:36:17,18,09,1, 11.9,1,1, 0.163, 10501.461, 367.384, 52801.119 24/01/13,11:36:17,19,09,1, 11.9,1,1, 0.163, 10501.417, 367.361, 52801.116 24/01/13,11:36:18,00,09,1, 11.9,1,1, 0.158, 10501.417, 367.361, 52801.116 24/01/13,11:36:18,01,09,1, 11.9,1,1, 0.158, 10501.400, 367.398, 52801.145 24/01/13,11:36:18,02,09,1, 11.9,1,1, 0.158, 10501.424, 367.362, 52801.221 24/01/13,11:36:18,03,09,1, 11.9,1,1, 0.158, 10501.450, 367.368, 52801.207 24/01/13,11:36:18,04,09,1, 11.9,1,1, 0.158, 10501.445, 367.361, 52801.187 24/01/13,11:36:18,05,09,1, 11.9,1,1, 0.158, 10501.455, 367.371, 52801.200 24/01/13,11:36:18,06,09,1, 11.9,1,1, 0.158, 10501.434, 367.373, 52801.197 24/01/13,11:36:18,07,09,1, 11.9,1,1, 0.158, 10501.432, 367.367, 52801.151 24/01/13,11:36:18,08,09,1, 11.9,1,1, 0.158, 10501.432, 367.393, 52801.184 24/01/13,11:36:18,09,09,1, 11.9,1,1, 0.158, 10501.433, 367.349, 52801.197 24/01/13,11:36:18,10,09,1, 11.9,1,1, 0.158, 10501.444, 367.377, 52801.119 24/01/13,11:36:18,11,09,1, 11.9,1,1, 0.158, 10501.440, 367.377, 52801.206 24/01/13,11:36:18,12,09,1, 11.9,1,1, 0.158, 10501.406, 367.371, 52801.219 24/01/13,11:36:18,13,09,1, 11.9,1,1, 0.158, 10501.425, 367.383, 52801.227 24/01/13,11:36:18,14,09,1, 11.9,1,1, 0.158, 10501.449, 367.369, 52801.172 24/01/13,11:36:18,15,09,1, 11.9,1,1, 0.158, 10501.433, 367.392, 52801.219 24/01/13,11:36:18,16,09,1, 11.9,1,1, 0.158, 10501.433, 367.380, 52801.200 24/01/13,11:36:18,17,09,1, 11.9,1,1, 0.158, 10501.427, 367.387, 52801.190 24/01/13,11:36:18,18,09,1, 11.9,1,1, 0.158, 10501.428, 367.376, 52801.177 24/01/13,11:36:18,19,09,1, 11.9,1,1, 0.158, 10501.412, 367.380, 52801.222 24/01/13,11:36:19,00,09,1, 11.9,1,1, 0.160, 10501.409, 367.380, 52801.222 24/01/13,11:36:19,01,09,1, 11.9,1,1, 0.160, 10501.448, 367.368, 52801.096 24/01/13,11:36:19,02,09,1, 11.9,1,1, 0.160, 10501.434, 367.383, 52801.186 24/01/13,11:36:19,03,09,1, 11.9,1,1, 0.160, 10501.422, 367.360, 52801.154 24/01/13,11:36:19,04,09,1, 11.9,1,1, 0.160, 10501.441, 367.388, 52801.244 24/01/13,11:36:19,05,09,1, 11.9,1,1, 0.160, 10501.411, 367.377, 52801.221 24/01/13,11:36:19,06,09,1, 11.9,1,1, 0.160, 10501.422, 367.373, 52801.240 24/01/13,11:36:19,07,09,1, 11.9,1,1, 0.160, 10501.408, 367.382, 52801.145 24/01/13,11:36:19,08,09,1, 11.9,1,1, 0.160, 10501.431, 367.357, 52801.198 24/01/13,11:36:19,09,09,1, 11.9,1,1, 0.160, 10501.417, 367.373, 52801.182 24/01/13,11:36:19,10,09,1, 11.9,1,1, 0.160, 10501.414, 367.362, 52801.258 24/01/13,11:36:19,11,09,1, 11.9,1,1, 0.160, 10501.426, 367.396, 52801.205 24/01/13,11:36:19,12,09,1, 11.9,1,1, 0.160, 10501.438, 367.385, 52801.177 24/01/13,11:36:19,13,09,1, 11.9,1,1, 0.160, 10501.422, 367.363, 52801.161 24/01/13,11:36:19,14,09,1, 11.9,1,1, 0.160, 10501.418, 367.357, 52801.142 24/01/13,11:36:19,15,09,1, 11.9,1,1, 0.160, 10501.434, 367.368, 52801.228 24/01/13,11:36:19,16,09,1, 11.9,1,1, 0.160, 10501.427, 367.365, 52801.114 24/01/13,11:36:19,17,09,1, 11.9,1,1, 0.160, 10501.414, 367.367, 52801.124 24/01/13,11:36:19,18,09,1, 11.9,1,1, 0.160, 10501.422, 367.376, 52801.192 24/01/13,11:36:19,19,09,1, 11.9,1,1, 0.160, 10501.408, 367.366, 52801.136 24/01/13,11:36:20,00,10,1, 11.9,1,1, 0.162, 10501.400, 367.366, 52801.136 24/01/13,11:36:20,01,10,1, 11.9,1,1, 0.162, 10501.451, 367.362, 52801.131 24/01/13,11:36:20,02,10,1, 11.9,1,1, 0.162, 10501.408, 367.386, 52801.171 24/01/13,11:36:20,03,10,1, 11.9,1,1, 0.162, 10501.430, 367.401, 52801.211 24/01/13,11:36:20,04,10,1, 11.9,1,1, 0.162, 10501.429, 367.387, 52801.158 24/01/13,11:36:20,05,10,1, 11.9,1,1, 0.162, 10501.429, 367.409, 52801.250 24/01/13,11:36:20,06,10,1, 11.9,1,1, 0.162, 10501.425, 367.360, 52801.181 24/01/13,11:36:20,07,10,1, 11.9,1,1, 0.162, 10501.428, 367.378, 52801.137 24/01/13,11:36:20,08,10,1, 11.9,1,1, 0.162, 10501.421, 367.371, 52801.131 24/01/13,11:36:20,09,10,1, 11.9,1,1, 0.162, 10501.425, 367.356, 52801.184 24/01/13,11:36:20,10,10,1, 11.9,1,1, 0.162, 10501.423, 367.390, 52801.215 24/01/13,11:36:20,11,10,1, 11.9,1,1, 0.162, 10501.412, 367.379, 52801.191 24/01/13,11:36:20,12,10,1, 11.9,1,1, 0.162, 10501.418, 367.389, 52801.216 24/01/13,11:36:20,13,10,1, 11.9,1,1, 0.162, 10501.439, 367.419, 52801.261 24/01/13,11:36:20,14,10,1, 11.9,1,1, 0.162, 10501.432, 367.413, 52801.197 24/01/13,11:36:20,15,10,1, 11.9,1,1, 0.162, 10501.414, 367.391, 52801.169 24/01/13,11:36:20,16,10,1, 11.9,1,1, 0.162, 10501.394, 367.406, 52801.196 24/01/13,11:36:20,17,10,1, 11.9,1,1, 0.162, 10501.418, 367.379, 52801.160 24/01/13,11:36:20,18,10,1, 11.9,1,1, 0.162, 10501.419, 367.386, 52801.188 24/01/13,11:36:20,19,10,1, 11.9,1,1, 0.162, 10501.412, 367.373, 52801.121 24/01/13,11:36:21,00,09,1, 11.8,1,1, 0.160, 10501.409, 367.373, 52801.121 24/01/13,11:36:21,01,09,1, 11.8,1,1, 0.160, 10501.404, 367.388, 52801.209 24/01/13,11:36:21,02,09,1, 11.8,1,1, 0.160, 10501.394, 367.356, 52801.257 24/01/13,11:36:21,03,09,1, 11.8,1,1, 0.160, 10501.403, 367.391, 52801.239 24/01/13,11:36:21,04,09,1, 11.8,1,1, 0.160, 10501.406, 367.390, 52801.222 24/01/13,11:36:21,05,09,1, 11.8,1,1, 0.160, 10501.390, 367.388, 52801.191 24/01/13,11:36:21,06,09,1, 11.8,1,1, 0.160, 10501.404, 367.363, 52801.210 24/01/13,11:36:21,07,09,1, 11.8,1,1, 0.160, 10501.410, 367.379, 52801.166 24/01/13,11:36:21,08,09,1, 11.8,1,1, 0.160, 10501.395, 367.361, 52801.182 24/01/13,11:36:21,09,09,1, 11.8,1,1, 0.160, 10501.397, 367.361, 52801.148 24/01/13,11:36:21,10,09,1, 11.8,1,1, 0.160, 10501.402, 367.394, 52801.228 24/01/13,11:36:21,11,09,1, 11.8,1,1, 0.160, 10501.388, 367.380, 52801.224 24/01/13,11:36:21,12,09,1, 11.8,1,1, 0.160, 10501.412, 367.382, 52801.198 24/01/13,11:36:21,13,09,1, 11.8,1,1, 0.160, 10501.406, 367.364, 52801.175 24/01/13,11:36:21,14,09,1, 11.8,1,1, 0.160, 10501.395, 367.398, 52801.223 24/01/13,11:36:21,15,09,1, 11.8,1,1, 0.160, 10501.423, 367.413, 52801.202 24/01/13,11:36:21,16,09,1, 11.8,1,1, 0.160, 10501.413, 367.412, 52801.216 24/01/13,11:36:21,17,09,1, 11.8,1,1, 0.160, 10501.389, 367.371, 52801.248 24/01/13,11:36:21,18,09,1, 11.8,1,1, 0.160, 10501.367, 367.385, 52801.325 24/01/13,11:36:21,19,09,1, 11.8,1,1, 0.160, 10501.425, 367.370, 52801.201 24/01/13,11:36:22,00,09,1, 11.9,1,1, 0.161, 10501.417, 367.370, 52801.201 24/01/13,11:36:22,01,09,1, 11.9,1,1, 0.161, 10501.430, 367.391, 52801.244 24/01/13,11:36:22,02,09,1, 11.9,1,1, 0.161, 10501.368, 367.391, 52801.239 24/01/13,11:36:22,03,09,1, 11.9,1,1, 0.161, 10501.402, 367.406, 52801.193 24/01/13,11:36:22,04,09,1, 11.9,1,1, 0.161, 10501.387, 367.377, 52801.194 24/01/13,11:36:22,05,09,1, 11.9,1,1, 0.161, 10501.374, 367.384, 52801.209 24/01/13,11:36:22,06,09,1, 11.9,1,1, 0.161, 10501.388, 367.413, 52801.197 24/01/13,11:36:22,07,09,1, 11.9,1,1, 0.161, 10501.385, 367.399, 52801.203 24/01/13,11:36:22,08,09,1, 11.9,1,1, 0.161, 10501.417, 367.395, 52801.234 24/01/13,11:36:22,09,09,1, 11.9,1,1, 0.161, 10501.403, 367.384, 52801.210 24/01/13,11:36:22,10,09,1, 11.9,1,1, 0.161, 10501.384, 367.399, 52801.154 24/01/13,11:36:22,11,09,1, 11.9,1,1, 0.161, 10501.400, 367.397, 52801.195 24/01/13,11:36:22,12,09,1, 11.9,1,1, 0.161, 10501.424, 367.380, 52801.192 24/01/13,11:36:22,13,09,1, 11.9,1,1, 0.161, 10501.424, 367.392, 52801.230 24/01/13,11:36:22,14,09,1, 11.9,1,1, 0.161, 10501.397, 367.391, 52801.162 24/01/13,11:36:22,15,09,1, 11.9,1,1, 0.161, 10501.404, 367.385, 52801.211 24/01/13,11:36:22,16,09,1, 11.9,1,1, 0.161, 10501.403, 367.391, 52801.160 24/01/13,11:36:22,17,09,1, 11.9,1,1, 0.161, 10501.387, 367.414, 52801.204 24/01/13,11:36:22,18,09,1, 11.9,1,1, 0.161, 10501.395, 367.389, 52801.173 24/01/13,11:36:22,19,09,1, 11.9,1,1, 0.161, 10501.390, 367.391, 52801.135 24/01/13,11:36:23,00,09,1, 11.9,1,1, 0.158, 10501.384, 367.391, 52801.135 24/01/13,11:36:23,01,09,1, 11.9,1,1, 0.158, 10501.395, 367.411, 52801.244 24/01/13,11:36:23,02,09,1, 11.9,1,1, 0.158, 10501.399, 367.404, 52801.179 24/01/13,11:36:23,03,09,1, 11.9,1,1, 0.158, 10501.402, 367.422, 52801.228 24/01/13,11:36:23,04,09,1, 11.9,1,1, 0.158, 10501.409, 367.395, 52801.222 24/01/13,11:36:23,05,09,1, 11.9,1,1, 0.158, 10501.377, 367.404, 52801.229 24/01/13,11:36:23,06,09,1, 11.9,1,1, 0.158, 10501.390, 367.396, 52801.144 24/01/13,11:36:23,07,09,1, 11.9,1,1, 0.158, 10501.383, 367.400, 52801.249 24/01/13,11:36:23,08,09,1, 11.9,1,1, 0.158, 10501.403, 367.408, 52801.193 24/01/13,11:36:23,09,09,1, 11.9,1,1, 0.158, 10501.398, 367.413, 52801.205 24/01/13,11:36:23,10,09,1, 11.9,1,1, 0.158, 10501.406, 367.397, 52801.131 24/01/13,11:36:23,11,09,1, 11.9,1,1, 0.158, 10501.403, 367.413, 52801.131 24/01/13,11:36:23,12,09,1, 11.9,1,1, 0.158, 10501.361, 367.427, 52801.205 24/01/13,11:36:23,13,09,1, 11.9,1,1, 0.158, 10501.401, 367.405, 52801.164 24/01/13,11:36:23,14,09,1, 11.9,1,1, 0.158, 10501.367, 367.392, 52801.207 24/01/13,11:36:23,15,09,1, 11.9,1,1, 0.158, 10501.364, 367.398, 52801.156 24/01/13,11:36:23,16,09,1, 11.9,1,1, 0.158, 10501.390, 367.406, 52801.139 24/01/13,11:36:23,17,09,1, 11.9,1,1, 0.158, 10501.385, 367.419, 52801.219 24/01/13,11:36:23,18,09,1, 11.9,1,1, 0.158, 10501.389, 367.402, 52801.227 24/01/13,11:36:23,19,09,1, 11.9,1,1, 0.158, 10501.377, 367.415, 52801.158 24/01/13,11:36:24,00,10,1, 11.9,1,1, 0.159, 10501.375, 367.415, 52801.158 24/01/13,11:36:24,01,10,1, 11.9,1,1, 0.159, 10501.378, 367.416, 52801.191 24/01/13,11:36:24,02,10,1, 11.9,1,1, 0.159, 10501.403, 367.400, 52801.223 24/01/13,11:36:24,03,10,1, 11.9,1,1, 0.159, 10501.376, 367.408, 52801.204 24/01/13,11:36:24,04,10,1, 11.9,1,1, 0.159, 10501.391, 367.409, 52801.163 24/01/13,11:36:24,05,10,1, 11.9,1,1, 0.159, 10501.378, 367.408, 52801.190 24/01/13,11:36:24,06,10,1, 11.9,1,1, 0.159, 10501.406, 367.412, 52801.221 24/01/13,11:36:24,07,10,1, 11.9,1,1, 0.159, 10501.375, 367.421, 52801.343 24/01/13,11:36:24,08,10,1, 11.9,1,1, 0.159, 10501.404, 367.399, 52801.126 24/01/13,11:36:24,09,10,1, 11.9,1,1, 0.159, 10501.389, 367.410, 52801.219 24/01/13,11:36:24,10,10,1, 11.9,1,1, 0.159, 10501.394, 367.409, 52801.151 24/01/13,11:36:24,11,10,1, 11.9,1,1, 0.159, 10501.387, 367.415, 52801.270 24/01/13,11:36:24,12,10,1, 11.9,1,1, 0.159, 10501.380, 367.406, 52801.189 24/01/13,11:36:24,13,10,1, 11.9,1,1, 0.159, 10501.379, 367.419, 52801.214 24/01/13,11:36:24,14,10,1, 11.9,1,1, 0.159, 10501.360, 367.412, 52801.127 24/01/13,11:36:24,15,10,1, 11.9,1,1, 0.159, 10501.377, 367.392, 52801.183 24/01/13,11:36:24,16,10,1, 11.9,1,1, 0.159, 10501.371, 367.417, 52801.202 24/01/13,11:36:24,17,10,1, 11.9,1,1, 0.159, 10501.379, 367.419, 52801.188 24/01/13,11:36:24,18,10,1, 11.9,1,1, 0.159, 10501.351, 367.410, 52801.180 24/01/13,11:36:24,19,10,1, 11.9,1,1, 0.159, 10501.379, 367.410, 52801.215 24/01/13,11:36:25,00,11,1, 11.9,1,1, 0.161, 10501.375, 367.410, 52801.215 24/01/13,11:36:25,01,11,1, 11.9,1,1, 0.161, 10501.362, 367.447, 52801.189 24/01/13,11:36:25,02,11,1, 11.9,1,1, 0.161, 10501.369, 367.404, 52801.145 24/01/13,11:36:25,03,11,1, 11.9,1,1, 0.161, 10501.381, 367.435, 52801.176 24/01/13,11:36:25,04,11,1, 11.9,1,1, 0.161, 10501.371, 367.411, 52801.150 24/01/13,11:36:25,05,11,1, 11.9,1,1, 0.161, 10501.341, 367.419, 52801.153 24/01/13,11:36:25,06,11,1, 11.9,1,1, 0.161, 10501.377, 367.423, 52801.141 24/01/13,11:36:25,07,11,1, 11.9,1,1, 0.161, 10501.389, 367.429, 52801.158 24/01/13,11:36:25,08,11,1, 11.9,1,1, 0.161, 10501.379, 367.423, 52801.129 24/01/13,11:36:25,09,11,1, 11.9,1,1, 0.161, 10501.369, 367.445, 52801.161 24/01/13,11:36:25,10,11,1, 11.9,1,1, 0.161, 10501.394, 367.420, 52801.193 24/01/13,11:36:25,11,11,1, 11.9,1,1, 0.161, 10501.375, 367.434, 52801.153 24/01/13,11:36:25,12,11,1, 11.9,1,1, 0.161, 10501.361, 367.412, 52801.164 24/01/13,11:36:25,13,11,1, 11.9,1,1, 0.161, 10501.377, 367.416, 52801.119 24/01/13,11:36:25,14,11,1, 11.9,1,1, 0.161, 10501.363, 367.444, 52801.180 24/01/13,11:36:25,15,11,1, 11.9,1,1, 0.161, 10501.358, 367.427, 52801.166 24/01/13,11:36:25,16,11,1, 11.9,1,1, 0.161, 10501.362, 367.428, 52801.223 24/01/13,11:36:25,17,11,1, 11.9,1,1, 0.161, 10501.351, 367.436, 52801.204 24/01/13,11:36:25,18,11,1, 11.9,1,1, 0.161, 10501.347, 367.395, 52801.164 24/01/13,11:36:25,19,11,1, 11.9,1,1, 0.161, 10501.376, 367.424, 52801.116 24/01/13,11:36:26,00,10,1, 11.9,1,1, 0.162, 10501.375, 367.424, 52801.116 24/01/13,11:36:26,01,10,1, 11.9,1,1, 0.162, 10501.371, 367.427, 52801.145 24/01/13,11:36:26,02,10,1, 11.9,1,1, 0.162, 10501.365, 367.409, 52801.148 24/01/13,11:36:26,03,10,1, 11.9,1,1, 0.162, 10501.358, 367.421, 52801.168 24/01/13,11:36:26,04,10,1, 11.9,1,1, 0.162, 10501.355, 367.418, 52801.221 24/01/13,11:36:26,05,10,1, 11.9,1,1, 0.162, 10501.346, 367.426, 52801.165 24/01/13,11:36:26,06,10,1, 11.9,1,1, 0.162, 10501.376, 367.459, 52801.167 24/01/13,11:36:26,07,10,1, 11.9,1,1, 0.162, 10501.353, 367.413, 52801.120 24/01/13,11:36:26,08,10,1, 11.9,1,1, 0.162, 10501.359, 367.441, 52801.237 24/01/13,11:36:26,09,10,1, 11.9,1,1, 0.162, 10501.356, 367.411, 52801.208 24/01/13,11:36:26,10,10,1, 11.9,1,1, 0.162, 10501.365, 367.429, 52801.167 24/01/13,11:36:26,11,10,1, 11.9,1,1, 0.162, 10501.356, 367.453, 52801.190 24/01/13,11:36:26,12,10,1, 11.9,1,1, 0.162, 10501.354, 367.426, 52801.124 24/01/13,11:36:26,13,10,1, 11.9,1,1, 0.162, 10501.349, 367.417, 52801.195 24/01/13,11:36:26,14,10,1, 11.9,1,1, 0.162, 10501.346, 367.425, 52801.183 24/01/13,11:36:26,15,10,1, 11.9,1,1, 0.162, 10501.357, 367.460, 52801.263 24/01/13,11:36:26,16,10,1, 11.9,1,1, 0.162, 10501.355, 367.454, 52801.194 24/01/13,11:36:26,17,10,1, 11.9,1,1, 0.162, 10501.353, 367.446, 52801.230 24/01/13,11:36:26,18,10,1, 11.9,1,1, 0.162, 10501.344, 367.444, 52801.256 24/01/13,11:36:26,19,10,1, 11.9,1,1, 0.162, 10501.333, 367.427, 52801.248 24/01/13,11:36:27,00,11,1, 11.9,1,1, 0.156, 10501.325, 367.427, 52801.248 24/01/13,11:36:27,01,11,1, 11.9,1,1, 0.156, 10501.369, 367.437, 52801.151 24/01/13,11:36:27,02,11,1, 11.9,1,1, 0.156, 10501.335, 367.430, 52801.165 24/01/13,11:36:27,03,11,1, 11.9,1,1, 0.156, 10501.354, 367.438, 52801.245 24/01/13,11:36:27,04,11,1, 11.9,1,1, 0.156, 10501.344, 367.410, 52801.114 24/01/13,11:36:27,05,11,1, 11.9,1,1, 0.156, 10501.345, 367.407, 52801.144 24/01/13,11:36:27,06,11,1, 11.9,1,1, 0.156, 10501.348, 367.404, 52801.207 24/01/13,11:36:27,07,11,1, 11.9,1,1, 0.156, 10501.336, 367.462, 52801.284 24/01/13,11:36:27,08,11,1, 11.9,1,1, 0.156, 10501.357, 367.425, 52801.157 24/01/13,11:36:27,09,11,1, 11.9,1,1, 0.156, 10501.346, 367.440, 52801.169 24/01/13,11:36:27,10,11,1, 11.9,1,1, 0.156, 10501.325, 367.413, 52801.203 24/01/13,11:36:27,11,11,1, 11.9,1,1, 0.156, 10501.349, 367.439, 52801.221 24/01/13,11:36:27,12,11,1, 11.9,1,1, 0.156, 10501.330, 367.419, 52801.230 24/01/13,11:36:27,13,11,1, 11.9,1,1, 0.156, 10501.360, 367.434, 52801.208 24/01/13,11:36:27,14,11,1, 11.9,1,1, 0.156, 10501.327, 367.424, 52801.223 24/01/13,11:36:27,15,11,1, 11.9,1,1, 0.156, 10501.328, 367.422, 52801.218 24/01/13,11:36:27,16,11,1, 11.9,1,1, 0.156, 10501.342, 367.400, 52801.232 24/01/13,11:36:27,17,11,1, 11.9,1,1, 0.156, 10501.326, 367.443, 52801.206 24/01/13,11:36:27,18,11,1, 11.9,1,1, 0.156, 10501.358, 367.452, 52801.214 24/01/13,11:36:27,19,11,1, 11.9,1,1, 0.156, 10501.352, 367.439, 52801.186 24/01/13,11:36:28,00,11,1, 11.9,1,1, 0.161, 10501.350, 367.439, 52801.186 24/01/13,11:36:28,01,11,1, 11.9,1,1, 0.161, 10501.353, 367.430, 52801.164 24/01/13,11:36:28,02,11,1, 11.9,1,1, 0.161, 10501.339, 367.433, 52801.230 24/01/13,11:36:28,03,11,1, 11.9,1,1, 0.161, 10501.350, 367.465, 52801.200 24/01/13,11:36:28,04,11,1, 11.9,1,1, 0.161, 10501.349, 367.422, 52801.219 24/01/13,11:36:28,05,11,1, 11.9,1,1, 0.161, 10501.342, 367.447, 52801.199 24/01/13,11:36:28,06,11,1, 11.9,1,1, 0.161, 10501.348, 367.414, 52801.238 24/01/13,11:36:28,07,11,1, 11.9,1,1, 0.161, 10501.337, 367.432, 52801.283 24/01/13,11:36:28,08,11,1, 11.9,1,1, 0.161, 10501.330, 367.425, 52801.248 24/01/13,11:36:28,09,11,1, 11.9,1,1, 0.161, 10501.342, 367.428, 52801.170 24/01/13,11:36:28,10,11,1, 11.9,1,1, 0.161, 10501.347, 367.443, 52801.206 24/01/13,11:36:28,11,11,1, 11.9,1,1, 0.161, 10501.326, 367.446, 52801.181 24/01/13,11:36:28,12,11,1, 11.9,1,1, 0.161, 10501.344, 367.435, 52801.282 24/01/13,11:36:28,13,11,1, 11.9,1,1, 0.161, 10501.328, 367.436, 52801.160 24/01/13,11:36:28,14,11,1, 11.9,1,1, 0.161, 10501.328, 367.447, 52801.279 24/01/13,11:36:28,15,11,1, 11.9,1,1, 0.161, 10501.312, 367.417, 52801.180 24/01/13,11:36:28,16,11,1, 11.9,1,1, 0.161, 10501.337, 367.414, 52801.146 24/01/13,11:36:28,17,11,1, 11.9,1,1, 0.161, 10501.347, 367.424, 52801.174 24/01/13,11:36:28,18,11,1, 11.9,1,1, 0.161, 10501.303, 367.398, 52801.177 24/01/13,11:36:28,19,11,1, 11.9,1,1, 0.161, 10501.322, 367.441, 52801.198 24/01/13,11:36:29,00,11,1, 11.9,1,1, 0.161, 10501.317, 367.441, 52801.198 24/01/13,11:36:29,01,11,1, 11.9,1,1, 0.161, 10501.317, 367.429, 52801.220 24/01/13,11:36:29,02,11,1, 11.9,1,1, 0.161, 10501.309, 367.417, 52801.139 24/01/13,11:36:29,03,11,1, 11.9,1,1, 0.161, 10501.321, 367.424, 52801.219 24/01/13,11:36:29,04,11,1, 11.9,1,1, 0.161, 10501.333, 367.444, 52801.199 24/01/13,11:36:29,05,11,1, 11.9,1,1, 0.161, 10501.296, 367.442, 52801.216 24/01/13,11:36:29,06,11,1, 11.9,1,1, 0.161, 10501.288, 367.451, 52801.196 24/01/13,11:36:29,07,11,1, 11.9,1,1, 0.161, 10501.306, 367.445, 52801.195 24/01/13,11:36:29,08,11,1, 11.9,1,1, 0.161, 10501.309, 367.439, 52801.147 24/01/13,11:36:29,09,11,1, 11.9,1,1, 0.161, 10501.311, 367.441, 52801.226 24/01/13,11:36:29,10,11,1, 11.9,1,1, 0.161, 10501.311, 367.454, 52801.202 24/01/13,11:36:29,11,11,1, 11.9,1,1, 0.161, 10501.313, 367.445, 52801.149 24/01/13,11:36:29,12,11,1, 11.9,1,1, 0.161, 10501.299, 367.461, 52801.163 24/01/13,11:36:29,13,11,1, 11.9,1,1, 0.161, 10501.294, 367.460, 52801.282 24/01/13,11:36:29,14,11,1, 11.9,1,1, 0.161, 10501.293, 367.439, 52801.200 24/01/13,11:36:29,15,11,1, 11.9,1,1, 0.161, 10501.293, 367.446, 52801.156 24/01/13,11:36:29,16,11,1, 11.9,1,1, 0.161, 10501.309, 367.443, 52801.172 24/01/13,11:36:29,17,11,1, 11.9,1,1, 0.161, 10501.301, 367.444, 52801.278 24/01/13,11:36:29,18,11,1, 11.9,1,1, 0.161, 10501.294, 367.449, 52801.258 24/01/13,11:36:29,19,11,1, 11.9,1,1, 0.161, 10501.291, 367.437, 52801.150 24/01/13,11:36:30,00,09,1, 11.9,1,1, 0.160, 10501.283, 367.437, 52801.150 24/01/13,11:36:30,01,09,1, 11.9,1,1, 0.160, 10501.325, 367.464, 52801.230 24/01/13,11:36:30,02,09,1, 11.9,1,1, 0.160, 10501.318, 367.450, 52801.241 24/01/13,11:36:30,03,09,1, 11.9,1,1, 0.160, 10501.319, 367.444, 52801.170 24/01/13,11:36:30,04,09,1, 11.9,1,1, 0.160, 10501.299, 367.439, 52801.199 24/01/13,11:36:30,05,09,1, 11.9,1,1, 0.160, 10501.302, 367.449, 52801.263 24/01/13,11:36:30,06,09,1, 11.9,1,1, 0.160, 10501.288, 367.447, 52801.220 24/01/13,11:36:30,07,09,1, 11.9,1,1, 0.160, 10501.295, 367.463, 52801.211 24/01/13,11:36:30,08,09,1, 11.9,1,1, 0.160, 10501.307, 367.469, 52801.199 24/01/13,11:36:30,09,09,1, 11.9,1,1, 0.160, 10501.327, 367.461, 52801.139 24/01/13,11:36:30,10,09,1, 11.9,1,1, 0.160, 10501.310, 367.481, 52801.233 24/01/13,11:36:30,11,09,1, 11.9,1,1, 0.160, 10501.305, 367.479, 52801.178 24/01/13,11:36:30,12,09,1, 11.9,1,1, 0.160, 10501.308, 367.466, 52801.253 24/01/13,11:36:30,13,09,1, 11.9,1,1, 0.160, 10501.306, 367.469, 52801.222 24/01/13,11:36:30,14,09,1, 11.9,1,1, 0.160, 10501.304, 367.470, 52801.237 24/01/13,11:36:30,15,09,1, 11.9,1,1, 0.160, 10501.299, 367.457, 52801.227 24/01/13,11:36:30,16,09,1, 11.9,1,1, 0.160, 10501.309, 367.476, 52801.243 24/01/13,11:36:30,17,09,1, 11.9,1,1, 0.160, 10501.300, 367.458, 52801.249 24/01/13,11:36:30,18,09,1, 11.9,1,1, 0.160, 10501.315, 367.459, 52801.242 24/01/13,11:36:30,19,09,1, 11.9,1,1, 0.160, 10501.264, 367.483, 52801.204 24/01/13,11:36:31,00,09,1, 11.9,1,1, 0.157, 10501.258, 367.483, 52801.204 24/01/13,11:36:31,01,09,1, 11.9,1,1, 0.157, 10501.306, 367.470, 52801.233 24/01/13,11:36:31,02,09,1, 11.9,1,1, 0.157, 10501.280, 367.445, 52801.249 24/01/13,11:36:31,03,09,1, 11.9,1,1, 0.157, 10501.289, 367.434, 52801.190 24/01/13,11:36:31,04,09,1, 11.9,1,1, 0.157, 10501.310, 367.459, 52801.221 24/01/13,11:36:31,05,09,1, 11.9,1,1, 0.157, 10501.279, 367.478, 52801.130 24/01/13,11:36:31,06,09,1, 11.9,1,1, 0.157, 10501.294, 367.453, 52801.161 24/01/13,11:36:31,07,09,1, 11.9,1,1, 0.157, 10501.285, 367.452, 52801.184 24/01/13,11:36:31,08,09,1, 11.9,1,1, 0.157, 10501.281, 367.454, 52801.205 24/01/13,11:36:31,09,09,1, 11.9,1,1, 0.157, 10501.321, 367.471, 52801.129 24/01/13,11:36:31,10,09,1, 11.9,1,1, 0.157, 10501.302, 367.428, 52801.164 24/01/13,11:36:31,11,09,1, 11.9,1,1, 0.157, 10501.292, 367.481, 52801.272 24/01/13,11:36:31,12,09,1, 11.9,1,1, 0.157, 10501.287, 367.453, 52801.297 24/01/13,11:36:31,13,09,1, 11.9,1,1, 0.157, 10501.284, 367.459, 52801.240 24/01/13,11:36:31,14,09,1, 11.9,1,1, 0.157, 10501.284, 367.459, 52801.243 24/01/13,11:36:31,15,09,1, 11.9,1,1, 0.157, 10501.271, 367.475, 52801.248 24/01/13,11:36:31,16,09,1, 11.9,1,1, 0.157, 10501.284, 367.464, 52801.164 24/01/13,11:36:31,17,09,1, 11.9,1,1, 0.157, 10501.268, 367.456, 52801.158 24/01/13,11:36:31,18,09,1, 11.9,1,1, 0.157, 10501.288, 367.463, 52801.251 24/01/13,11:36:31,19,09,1, 11.9,1,1, 0.157, 10501.261, 367.443, 52801.183 24/01/13,11:36:32,00,09,1, 11.8,1,1, 0.160, 10501.258, 367.443, 52801.183 24/01/13,11:36:32,01,09,1, 11.8,1,1, 0.160, 10501.275, 367.450, 52801.195 24/01/13,11:36:32,02,09,1, 11.8,1,1, 0.160, 10501.266, 367.459, 52801.087 24/01/13,11:36:32,03,09,1, 11.8,1,1, 0.160, 10501.298, 367.469, 52801.299 24/01/13,11:36:32,04,09,1, 11.8,1,1, 0.160, 10501.307, 367.480, 52801.179 24/01/13,11:36:32,05,09,1, 11.8,1,1, 0.160, 10501.260, 367.484, 52801.148 24/01/13,11:36:32,06,09,1, 11.8,1,1, 0.160, 10501.267, 367.466, 52801.197 24/01/13,11:36:32,07,09,1, 11.8,1,1, 0.160, 10501.272, 367.474, 52801.202 24/01/13,11:36:32,08,09,1, 11.8,1,1, 0.160, 10501.258, 367.477, 52801.227 24/01/13,11:36:32,09,09,1, 11.8,1,1, 0.160, 10501.283, 367.468, 52801.183 24/01/13,11:36:32,10,09,1, 11.8,1,1, 0.160, 10501.265, 367.459, 52801.199 24/01/13,11:36:32,11,09,1, 11.8,1,1, 0.160, 10501.273, 367.466, 52801.208 24/01/13,11:36:32,12,09,1, 11.8,1,1, 0.160, 10501.283, 367.462, 52801.193 24/01/13,11:36:32,13,09,1, 11.8,1,1, 0.160, 10501.275, 367.458, 52801.198 24/01/13,11:36:32,14,09,1, 11.8,1,1, 0.160, 10501.269, 367.470, 52801.181 24/01/13,11:36:32,15,09,1, 11.8,1,1, 0.160, 10501.277, 367.469, 52801.195 24/01/13,11:36:32,16,09,1, 11.8,1,1, 0.160, 10501.289, 367.463, 52801.233 24/01/13,11:36:32,17,09,1, 11.8,1,1, 0.160, 10501.279, 367.460, 52801.224 24/01/13,11:36:32,18,09,1, 11.8,1,1, 0.160, 10501.286, 367.479, 52801.266 24/01/13,11:36:32,19,09,1, 11.8,1,1, 0.160, 10501.275, 367.467, 52801.223 24/01/13,11:36:33,00,10,1, 11.8,1,1, 0.158, 10501.275, 367.467, 52801.223 24/01/13,11:36:33,01,10,1, 11.8,1,1, 0.158, 10501.268, 367.472, 52801.242 24/01/13,11:36:33,02,10,1, 11.8,1,1, 0.158, 10501.290, 367.466, 52801.266 24/01/13,11:36:33,03,10,1, 11.8,1,1, 0.158, 10501.278, 367.476, 52801.257 24/01/13,11:36:33,04,10,1, 11.8,1,1, 0.158, 10501.279, 367.454, 52801.273 24/01/13,11:36:33,05,10,1, 11.8,1,1, 0.158, 10501.250, 367.471, 52801.218 24/01/13,11:36:33,06,10,1, 11.8,1,1, 0.158, 10501.271, 367.462, 52801.245 24/01/13,11:36:33,07,10,1, 11.8,1,1, 0.158, 10501.286, 367.466, 52801.276 24/01/13,11:36:33,08,10,1, 11.8,1,1, 0.158, 10501.271, 367.454, 52801.173 24/01/13,11:36:33,09,10,1, 11.8,1,1, 0.158, 10501.259, 367.456, 52801.246 24/01/13,11:36:33,10,10,1, 11.8,1,1, 0.158, 10501.297, 367.462, 52801.185 24/01/13,11:36:33,11,10,1, 11.8,1,1, 0.158, 10501.281, 367.460, 52801.207 24/01/13,11:36:33,12,10,1, 11.8,1,1, 0.158, 10501.272, 367.461, 52801.252 24/01/13,11:36:33,13,10,1, 11.8,1,1, 0.158, 10501.280, 367.460, 52801.295 24/01/13,11:36:33,14,10,1, 11.8,1,1, 0.158, 10501.283, 367.449, 52801.241 24/01/13,11:36:33,15,10,1, 11.8,1,1, 0.158, 10501.259, 367.477, 52801.212 24/01/13,11:36:33,16,10,1, 11.8,1,1, 0.158, 10501.289, 367.477, 52801.212 24/01/13,11:36:33,17,10,1, 11.8,1,1, 0.158, 10501.253, 367.473, 52801.227 24/01/13,11:36:33,18,10,1, 11.8,1,1, 0.158, 10501.270, 367.479, 52801.173 24/01/13,11:36:33,19,10,1, 11.8,1,1, 0.158, 10501.257, 367.490, 52801.205 24/01/13,11:36:34,00,09,1, 11.9,1,1, 0.158, 10501.250, 367.490, 52801.205 24/01/13,11:36:34,01,09,1, 11.9,1,1, 0.158, 10501.250, 367.478, 52801.196 24/01/13,11:36:34,02,09,1, 11.9,1,1, 0.158, 10501.266, 367.496, 52801.239 24/01/13,11:36:34,03,09,1, 11.9,1,1, 0.158, 10501.257, 367.481, 52801.255 24/01/13,11:36:34,04,09,1, 11.9,1,1, 0.158, 10501.256, 367.483, 52801.202 24/01/13,11:36:34,05,09,1, 11.9,1,1, 0.158, 10501.247, 367.481, 52801.238 24/01/13,11:36:34,06,09,1, 11.9,1,1, 0.158, 10501.240, 367.472, 52801.283 24/01/13,11:36:34,07,09,1, 11.9,1,1, 0.158, 10501.250, 367.446, 52801.149 24/01/13,11:36:34,08,09,1, 11.9,1,1, 0.158, 10501.284, 367.454, 52801.229 24/01/13,11:36:34,09,09,1, 11.9,1,1, 0.158, 10501.247, 367.472, 52801.212 24/01/13,11:36:34,10,09,1, 11.9,1,1, 0.158, 10501.249, 367.458, 52801.230 24/01/13,11:36:34,11,09,1, 11.9,1,1, 0.158, 10501.258, 367.492, 52801.232 24/01/13,11:36:34,12,09,1, 11.9,1,1, 0.158, 10501.263, 367.477, 52801.286 24/01/13,11:36:34,13,09,1, 11.9,1,1, 0.158, 10501.266, 367.491, 52801.286 24/01/13,11:36:34,14,09,1, 11.9,1,1, 0.158, 10501.248, 367.495, 52801.209 24/01/13,11:36:34,15,09,1, 11.9,1,1, 0.158, 10501.265, 367.494, 52801.215 24/01/13,11:36:34,16,09,1, 11.9,1,1, 0.158, 10501.249, 367.495, 52801.199 24/01/13,11:36:34,17,09,1, 11.9,1,1, 0.158, 10501.235, 367.476, 52801.218 24/01/13,11:36:34,18,09,1, 11.9,1,1, 0.158, 10501.252, 367.475, 52801.169 24/01/13,11:36:34,19,09,1, 11.9,1,1, 0.158, 10501.276, 367.483, 52801.168 24/01/13,11:36:35,00,09,1, 11.9,1,1, 0.158, 10501.275, 367.483, 52801.168 24/01/13,11:36:35,01,09,1, 11.9,1,1, 0.158, 10501.252, 367.453, 52801.219 24/01/13,11:36:35,02,09,1, 11.9,1,1, 0.158, 10501.239, 367.482, 52801.171 24/01/13,11:36:35,03,09,1, 11.9,1,1, 0.158, 10501.233, 367.462, 52801.165 24/01/13,11:36:35,04,09,1, 11.9,1,1, 0.158, 10501.252, 367.482, 52801.261 24/01/13,11:36:35,05,09,1, 11.9,1,1, 0.158, 10501.264, 367.498, 52801.263 24/01/13,11:36:35,06,09,1, 11.9,1,1, 0.158, 10501.260, 367.484, 52801.171 24/01/13,11:36:35,07,09,1, 11.9,1,1, 0.158, 10501.265, 367.458, 52801.197 24/01/13,11:36:35,08,09,1, 11.9,1,1, 0.158, 10501.241, 367.460, 52801.250 24/01/13,11:36:35,09,09,1, 11.9,1,1, 0.158, 10501.241, 367.462, 52801.221 24/01/13,11:36:35,10,09,1, 11.9,1,1, 0.158, 10501.266, 367.432, 52801.206 24/01/13,11:36:35,11,09,1, 11.9,1,1, 0.158, 10501.260, 367.459, 52801.217 24/01/13,11:36:35,12,09,1, 11.9,1,1, 0.158, 10501.262, 367.484, 52801.270 24/01/13,11:36:35,13,09,1, 11.9,1,1, 0.158, 10501.256, 367.477, 52801.281 24/01/13,11:36:35,14,09,1, 11.9,1,1, 0.158, 10501.243, 367.476, 52801.281 24/01/13,11:36:35,15,09,1, 11.9,1,1, 0.158, 10501.248, 367.455, 52801.220 24/01/13,11:36:35,16,09,1, 11.9,1,1, 0.158, 10501.260, 367.480, 52801.244 24/01/13,11:36:35,17,09,1, 11.9,1,1, 0.158, 10501.238, 367.472, 52801.239 24/01/13,11:36:35,18,09,1, 11.9,1,1, 0.158, 10501.248, 367.481, 52801.284 24/01/13,11:36:35,19,09,1, 11.9,1,1, 0.158, 10501.262, 367.448, 52801.186 24/01/13,11:36:36,00,10,1, 12.0,1,1, 0.156, 10501.258, 367.448, 52801.186 24/01/13,11:36:36,01,10,1, 12.0,1,1, 0.156, 10501.222, 367.454, 52801.244 24/01/13,11:36:36,02,10,1, 12.0,1,1, 0.156, 10501.230, 367.485, 52801.316 24/01/13,11:36:36,03,10,1, 12.0,1,1, 0.156, 10501.251, 367.468, 52801.176 24/01/13,11:36:36,04,10,1, 12.0,1,1, 0.156, 10501.243, 367.463, 52801.228 24/01/13,11:36:36,05,10,1, 12.0,1,1, 0.156, 10501.245, 367.483, 52801.271 24/01/13,11:36:36,06,10,1, 12.0,1,1, 0.156, 10501.223, 367.471, 52801.259 24/01/13,11:36:36,07,10,1, 12.0,1,1, 0.156, 10501.236, 367.479, 52801.274 24/01/13,11:36:36,08,10,1, 12.0,1,1, 0.156, 10501.235, 367.457, 52801.183 24/01/13,11:36:36,09,10,1, 12.0,1,1, 0.156, 10501.256, 367.482, 52801.241 24/01/13,11:36:36,10,10,1, 12.0,1,1, 0.156, 10501.239, 367.481, 52801.241 24/01/13,11:36:36,11,10,1, 12.0,1,1, 0.156, 10501.227, 367.480, 52801.255 24/01/13,11:36:36,12,10,1, 12.0,1,1, 0.156, 10501.212, 367.466, 52801.273 24/01/13,11:36:36,13,10,1, 12.0,1,1, 0.156, 10501.227, 367.455, 52801.278 24/01/13,11:36:36,14,10,1, 12.0,1,1, 0.156, 10501.235, 367.467, 52801.270 24/01/13,11:36:36,15,10,1, 12.0,1,1, 0.156, 10501.230, 367.465, 52801.242 24/01/13,11:36:36,16,10,1, 12.0,1,1, 0.156, 10501.259, 367.484, 52801.245 24/01/13,11:36:36,17,10,1, 12.0,1,1, 0.156, 10501.210, 367.468, 52801.314 24/01/13,11:36:36,18,10,1, 12.0,1,1, 0.156, 10501.251, 367.487, 52801.319 24/01/13,11:36:36,19,10,1, 12.0,1,1, 0.156, 10501.230, 367.491, 52801.296 24/01/13,11:36:37,00,10,1, 11.9,1,1, 0.161, 10501.225, 367.491, 52801.296 24/01/13,11:36:37,01,10,1, 11.9,1,1, 0.161, 10501.210, 367.485, 52801.223 24/01/13,11:36:37,02,10,1, 11.9,1,1, 0.161, 10501.234, 367.479, 52801.202 24/01/13,11:36:37,03,10,1, 11.9,1,1, 0.161, 10501.212, 367.487, 52801.192 24/01/13,11:36:37,04,10,1, 11.9,1,1, 0.161, 10501.219, 367.482, 52801.167 24/01/13,11:36:37,05,10,1, 11.9,1,1, 0.161, 10501.232, 367.480, 52801.213 24/01/13,11:36:37,06,10,1, 11.9,1,1, 0.161, 10501.200, 367.463, 52801.233 24/01/13,11:36:37,07,10,1, 11.9,1,1, 0.161, 10501.243, 367.465, 52801.177 24/01/13,11:36:37,08,10,1, 11.9,1,1, 0.161, 10501.202, 367.455, 52801.235 24/01/13,11:36:37,09,10,1, 11.9,1,1, 0.161, 10501.215, 367.475, 52801.210 24/01/13,11:36:37,10,10,1, 11.9,1,1, 0.161, 10501.207, 367.450, 52801.195 24/01/13,11:36:37,11,10,1, 11.9,1,1, 0.161, 10501.224, 367.458, 52801.235 24/01/13,11:36:37,12,10,1, 11.9,1,1, 0.161, 10501.249, 367.462, 52801.236 24/01/13,11:36:37,13,10,1, 11.9,1,1, 0.161, 10501.212, 367.490, 52801.194 24/01/13,11:36:37,14,10,1, 11.9,1,1, 0.161, 10501.206, 367.481, 52801.206 24/01/13,11:36:37,15,10,1, 11.9,1,1, 0.161, 10501.261, 367.458, 52801.167 24/01/13,11:36:37,16,10,1, 11.9,1,1, 0.161, 10501.199, 367.493, 52801.229 24/01/13,11:36:37,17,10,1, 11.9,1,1, 0.161, 10501.198, 367.477, 52801.300 24/01/13,11:36:37,18,10,1, 11.9,1,1, 0.161, 10501.232, 367.470, 52801.236 24/01/13,11:36:37,19,10,1, 11.9,1,1, 0.161, 10501.229, 367.465, 52801.208 24/01/13,11:36:38,00,10,1, 11.9,1,1, 0.159, 10501.225, 367.465, 52801.208 24/01/13,11:36:38,01,10,1, 11.9,1,1, 0.159, 10501.239, 367.470, 52801.219 24/01/13,11:36:38,02,10,1, 11.9,1,1, 0.159, 10501.229, 367.487, 52801.236 24/01/13,11:36:38,03,10,1, 11.9,1,1, 0.159, 10501.194, 367.453, 52801.229 24/01/13,11:36:38,04,10,1, 11.9,1,1, 0.159, 10501.204, 367.462, 52801.243 24/01/13,11:36:38,05,10,1, 11.9,1,1, 0.159, 10501.248, 367.463, 52801.216 24/01/13,11:36:38,06,10,1, 11.9,1,1, 0.159, 10501.203, 367.476, 52801.271 24/01/13,11:36:38,07,10,1, 11.9,1,1, 0.159, 10501.214, 367.457, 52801.234 24/01/13,11:36:38,08,10,1, 11.9,1,1, 0.159, 10501.229, 367.462, 52801.254 24/01/13,11:36:38,09,10,1, 11.9,1,1, 0.159, 10501.195, 367.481, 52801.249 24/01/13,11:36:38,10,10,1, 11.9,1,1, 0.159, 10501.225, 367.468, 52801.213 24/01/13,11:36:38,11,10,1, 11.9,1,1, 0.159, 10501.200, 367.464, 52801.228 24/01/13,11:36:38,12,10,1, 11.9,1,1, 0.159, 10501.209, 367.471, 52801.225 24/01/13,11:36:38,13,10,1, 11.9,1,1, 0.159, 10501.242, 367.465, 52801.221 24/01/13,11:36:38,14,10,1, 11.9,1,1, 0.159, 10501.195, 367.478, 52801.232 24/01/13,11:36:38,15,10,1, 11.9,1,1, 0.159, 10501.206, 367.465, 52801.301 24/01/13,11:36:38,16,10,1, 11.9,1,1, 0.159, 10501.191, 367.479, 52801.249 24/01/13,11:36:38,17,10,1, 11.9,1,1, 0.159, 10501.219, 367.492, 52801.299 24/01/13,11:36:38,18,10,1, 11.9,1,1, 0.159, 10501.205, 367.483, 52801.205 24/01/13,11:36:38,19,10,1, 11.9,1,1, 0.159, 10501.207, 367.466, 52801.115 24/01/13,11:36:39,00,10,1, 11.9,1,1, 0.156, 10501.200, 367.466, 52801.115 24/01/13,11:36:39,01,10,1, 11.9,1,1, 0.156, 10501.206, 367.513, 52801.316 24/01/13,11:36:39,02,10,1, 11.9,1,1, 0.156, 10501.201, 367.460, 52801.252 24/01/13,11:36:39,03,10,1, 11.9,1,1, 0.156, 10501.232, 367.461, 52801.185 24/01/13,11:36:39,04,10,1, 11.9,1,1, 0.156, 10501.184, 367.454, 52801.227 24/01/13,11:36:39,05,10,1, 11.9,1,1, 0.156, 10501.194, 367.445, 52801.252 24/01/13,11:36:39,06,10,1, 11.9,1,1, 0.156, 10501.215, 367.450, 52801.159 24/01/13,11:36:39,07,10,1, 11.9,1,1, 0.156, 10501.210, 367.481, 52801.274 24/01/13,11:36:39,08,10,1, 11.9,1,1, 0.156, 10501.203, 367.470, 52801.255 24/01/13,11:36:39,09,10,1, 11.9,1,1, 0.156, 10501.207, 367.484, 52801.231 24/01/13,11:36:39,10,10,1, 11.9,1,1, 0.156, 10501.209, 367.466, 52801.222 24/01/13,11:36:39,11,10,1, 11.9,1,1, 0.156, 10501.197, 367.484, 52801.210 24/01/13,11:36:39,12,10,1, 11.9,1,1, 0.156, 10501.199, 367.459, 52801.328 24/01/13,11:36:39,13,10,1, 11.9,1,1, 0.156, 10501.193, 367.471, 52801.195 24/01/13,11:36:39,14,10,1, 11.9,1,1, 0.156, 10501.208, 367.445, 52801.171 24/01/13,11:36:39,15,10,1, 11.9,1,1, 0.156, 10501.207, 367.462, 52801.299 24/01/13,11:36:39,16,10,1, 11.9,1,1, 0.156, 10501.217, 367.454, 52801.292 24/01/13,11:36:39,17,10,1, 11.9,1,1, 0.156, 10501.206, 367.463, 52801.309 24/01/13,11:36:39,18,10,1, 11.9,1,1, 0.156, 10501.180, 367.466, 52801.269 24/01/13,11:36:39,19,10,1, 11.9,1,1, 0.156, 10501.191, 367.470, 52801.194 24/01/13,11:36:40,00,09,1, 11.8,1,1, 0.160, 10501.183, 367.470, 52801.194 24/01/13,11:36:40,01,09,1, 11.8,1,1, 0.160, 10501.194, 367.485, 52801.258 24/01/13,11:36:40,02,09,1, 11.8,1,1, 0.160, 10501.206, 367.476, 52801.287 24/01/13,11:36:40,03,09,1, 11.8,1,1, 0.160, 10501.193, 367.459, 52801.130 24/01/13,11:36:40,04,09,1, 11.8,1,1, 0.160, 10501.155, 367.485, 52801.245 24/01/13,11:36:40,05,09,1, 11.8,1,1, 0.160, 10501.223, 367.440, 52801.262 24/01/13,11:36:40,06,09,1, 11.8,1,1, 0.160, 10501.180, 367.471, 52801.316 24/01/13,11:36:40,07,09,1, 11.8,1,1, 0.160, 10501.177, 367.484, 52801.315 24/01/13,11:36:40,08,09,1, 11.8,1,1, 0.160, 10501.181, 367.470, 52801.245 24/01/13,11:36:40,09,09,1, 11.8,1,1, 0.160, 10501.197, 367.458, 52801.206 24/01/13,11:36:40,10,09,1, 11.8,1,1, 0.160, 10501.182, 367.465, 52801.291 24/01/13,11:36:40,11,09,1, 11.8,1,1, 0.160, 10501.181, 367.434, 52801.246 24/01/13,11:36:40,12,09,1, 11.8,1,1, 0.160, 10501.191, 367.463, 52801.307 24/01/13,11:36:40,13,09,1, 11.8,1,1, 0.160, 10501.188, 367.447, 52801.254 24/01/13,11:36:40,14,09,1, 11.8,1,1, 0.160, 10501.187, 367.480, 52801.273 24/01/13,11:36:40,15,09,1, 11.8,1,1, 0.160, 10501.186, 367.468, 52801.313 24/01/13,11:36:40,16,09,1, 11.8,1,1, 0.160, 10501.202, 367.462, 52801.194 24/01/13,11:36:40,17,09,1, 11.8,1,1, 0.160, 10501.194, 367.457, 52801.310 24/01/13,11:36:40,18,09,1, 11.8,1,1, 0.160, 10501.206, 367.451, 52801.295 24/01/13,11:36:40,19,09,1, 11.8,1,1, 0.160, 10501.176, 367.460, 52801.257 24/01/13,11:36:41,00,08,1, 12.0,1,1, 0.158, 10501.175, 367.460, 52801.257 24/01/13,11:36:41,01,08,1, 12.0,1,1, 0.158, 10501.210, 367.446, 52801.258 24/01/13,11:36:41,02,08,1, 12.0,1,1, 0.158, 10501.173, 367.472, 52801.238 24/01/13,11:36:41,03,08,1, 12.0,1,1, 0.158, 10501.206, 367.466, 52801.208 24/01/13,11:36:41,04,08,1, 12.0,1,1, 0.158, 10501.202, 367.483, 52801.312 24/01/13,11:36:41,05,08,1, 12.0,1,1, 0.158, 10501.178, 367.481, 52801.278 24/01/13,11:36:41,06,08,1, 12.0,1,1, 0.158, 10501.204, 367.471, 52801.297 24/01/13,11:36:41,07,08,1, 12.0,1,1, 0.158, 10501.178, 367.493, 52801.284 24/01/13,11:36:41,08,08,1, 12.0,1,1, 0.158, 10501.168, 367.466, 52801.291 24/01/13,11:36:41,09,08,1, 12.0,1,1, 0.158, 10501.197, 367.463, 52801.251 24/01/13,11:36:41,10,08,1, 12.0,1,1, 0.158, 10501.194, 367.448, 52801.185 24/01/13,11:36:41,11,08,1, 12.0,1,1, 0.158, 10501.174, 367.475, 52801.243 24/01/13,11:36:41,12,08,1, 12.0,1,1, 0.158, 10501.184, 367.454, 52801.179 24/01/13,11:36:41,13,08,1, 12.0,1,1, 0.158, 10501.164, 367.480, 52801.257 24/01/13,11:36:41,14,08,1, 12.0,1,1, 0.158, 10501.187, 367.474, 52801.207 24/01/13,11:36:41,15,08,1, 12.0,1,1, 0.158, 10501.180, 367.478, 52801.202 24/01/13,11:36:41,16,08,1, 12.0,1,1, 0.158, 10501.216, 367.479, 52801.299 24/01/13,11:36:41,17,08,1, 12.0,1,1, 0.158, 10501.198, 367.479, 52801.308 24/01/13,11:36:41,18,08,1, 12.0,1,1, 0.158, 10501.194, 367.489, 52801.313 24/01/13,11:36:41,19,08,1, 12.0,1,1, 0.158, 10501.178, 367.474, 52801.244 24/01/13,11:36:42,00,10,1, 11.9,1,1, 0.162, 10501.175, 367.474, 52801.244 24/01/13,11:36:42,01,10,1, 11.9,1,1, 0.162, 10501.199, 367.491, 52801.169 24/01/13,11:36:42,02,10,1, 11.9,1,1, 0.162, 10501.186, 367.458, 52801.258 24/01/13,11:36:42,03,10,1, 11.9,1,1, 0.162, 10501.213, 367.473, 52801.302 24/01/13,11:36:42,04,10,1, 11.9,1,1, 0.162, 10501.161, 367.458, 52801.258 24/01/13,11:36:42,05,10,1, 11.9,1,1, 0.162, 10501.200, 367.466, 52801.250 24/01/13,11:36:42,06,10,1, 11.9,1,1, 0.162, 10501.158, 367.479, 52801.269 24/01/13,11:36:42,07,10,1, 11.9,1,1, 0.162, 10501.200, 367.473, 52801.266 24/01/13,11:36:42,08,10,1, 11.9,1,1, 0.162, 10501.191, 367.484, 52801.254 24/01/13,11:36:42,09,10,1, 11.9,1,1, 0.162, 10501.220, 367.483, 52801.266 24/01/13,11:36:42,10,10,1, 11.9,1,1, 0.162, 10501.183, 367.464, 52801.193 24/01/13,11:36:42,11,10,1, 11.9,1,1, 0.162, 10501.196, 367.478, 52801.214 24/01/13,11:36:42,12,10,1, 11.9,1,1, 0.162, 10501.200, 367.488, 52801.306 24/01/13,11:36:42,13,10,1, 11.9,1,1, 0.162, 10501.171, 367.489, 52801.280 24/01/13,11:36:42,14,10,1, 11.9,1,1, 0.162, 10501.176, 367.481, 52801.258 24/01/13,11:36:42,15,10,1, 11.9,1,1, 0.162, 10501.198, 367.471, 52801.246 24/01/13,11:36:42,16,10,1, 11.9,1,1, 0.162, 10501.192, 367.461, 52801.235 24/01/13,11:36:42,17,10,1, 11.9,1,1, 0.162, 10501.208, 367.482, 52801.264 24/01/13,11:36:42,18,10,1, 11.9,1,1, 0.162, 10501.202, 367.455, 52801.233 24/01/13,11:36:42,19,10,1, 11.9,1,1, 0.162, 10501.175, 367.475, 52801.260 24/01/13,11:36:43,00,10,1, 11.9,1,1, 0.154, 10501.175, 367.475, 52801.260 24/01/13,11:36:43,01,10,1, 11.9,1,1, 0.154, 10501.172, 367.481, 52801.239 24/01/13,11:36:43,02,10,1, 11.9,1,1, 0.154, 10501.182, 367.476, 52801.265 24/01/13,11:36:43,03,10,1, 11.9,1,1, 0.154, 10501.184, 367.468, 52801.219 24/01/13,11:36:43,04,10,1, 11.9,1,1, 0.154, 10501.182, 367.462, 52801.265 24/01/13,11:36:43,05,10,1, 11.9,1,1, 0.154, 10501.191, 367.476, 52801.219 24/01/13,11:36:43,06,10,1, 11.9,1,1, 0.154, 10501.161, 367.480, 52801.312 24/01/13,11:36:43,07,10,1, 11.9,1,1, 0.154, 10501.197, 367.480, 52801.272 24/01/13,11:36:43,08,10,1, 11.9,1,1, 0.154, 10501.173, 367.473, 52801.291 24/01/13,11:36:43,09,10,1, 11.9,1,1, 0.154, 10501.191, 367.483, 52801.233 24/01/13,11:36:43,10,10,1, 11.9,1,1, 0.154, 10501.179, 367.476, 52801.211 24/01/13,11:36:43,11,10,1, 11.9,1,1, 0.154, 10501.181, 367.479, 52801.262 24/01/13,11:36:43,12,10,1, 11.9,1,1, 0.154, 10501.212, 367.466, 52801.283 24/01/13,11:36:43,13,10,1, 11.9,1,1, 0.154, 10501.184, 367.467, 52801.249 24/01/13,11:36:43,14,10,1, 11.9,1,1, 0.154, 10501.190, 367.471, 52801.246 24/01/13,11:36:43,15,10,1, 11.9,1,1, 0.154, 10501.181, 367.472, 52801.064 24/01/13,11:36:43,16,10,1, 11.9,1,1, 0.154, 10501.194, 367.470, 52801.364 24/01/13,11:36:43,17,10,1, 11.9,1,1, 0.154, 10501.226, 367.470, 52801.326 24/01/13,11:36:43,18,10,1, 11.9,1,1, 0.154, 10501.182, 367.484, 52801.265 24/01/13,11:36:43,19,10,1, 11.9,1,1, 0.154, 10501.165, 367.488, 52801.224 24/01/13,11:36:44,00,10,1, 11.9,1,1, 0.157, 10501.158, 367.488, 52801.224 24/01/13,11:36:44,01,10,1, 11.9,1,1, 0.157, 10501.183, 367.465, 52801.241 24/01/13,11:36:44,02,10,1, 11.9,1,1, 0.157, 10501.192, 367.484, 52801.233 24/01/13,11:36:44,03,10,1, 11.9,1,1, 0.157, 10501.154, 367.483, 52801.235 24/01/13,11:36:44,04,10,1, 11.9,1,1, 0.157, 10501.213, 367.458, 52801.237 24/01/13,11:36:44,05,10,1, 11.9,1,1, 0.157, 10501.199, 367.483, 52801.251 24/01/13,11:36:44,06,10,1, 11.9,1,1, 0.157, 10501.164, 367.466, 52801.203 24/01/13,11:36:44,07,10,1, 11.9,1,1, 0.157, 10501.164, 367.467, 52801.315 24/01/13,11:36:44,08,10,1, 11.9,1,1, 0.157, 10501.193, 367.454, 52801.225 24/01/13,11:36:44,09,10,1, 11.9,1,1, 0.157, 10501.179, 367.488, 52801.328 24/01/13,11:36:44,10,10,1, 11.9,1,1, 0.157, 10501.180, 367.474, 52801.216 24/01/13,11:36:44,11,10,1, 11.9,1,1, 0.157, 10501.183, 367.488, 52801.323 24/01/13,11:36:44,12,10,1, 11.9,1,1, 0.157, 10501.194, 367.488, 52801.303 24/01/13,11:36:44,13,10,1, 11.9,1,1, 0.157, 10501.170, 367.484, 52801.332 24/01/13,11:36:44,14,10,1, 11.9,1,1, 0.157, 10501.174, 367.467, 52801.330 24/01/13,11:36:44,15,10,1, 11.9,1,1, 0.157, 10501.210, 367.481, 52801.297 24/01/13,11:36:44,16,10,1, 11.9,1,1, 0.157, 10501.186, 367.473, 52801.271 24/01/13,11:36:44,17,10,1, 11.9,1,1, 0.157, 10501.192, 367.480, 52801.311 24/01/13,11:36:44,18,10,1, 11.9,1,1, 0.157, 10501.160, 367.474, 52801.266 24/01/13,11:36:44,19,10,1, 11.9,1,1, 0.157, 10501.207, 367.502, 52801.319 24/01/13,11:36:45,00,10,1, 11.8,1,1, 0.157, 10501.200, 367.502, 52801.319 24/01/13,11:36:45,01,10,1, 11.8,1,1, 0.157, 10501.203, 367.487, 52801.305 24/01/13,11:36:45,02,10,1, 11.8,1,1, 0.157, 10501.183, 367.491, 52801.331 24/01/13,11:36:45,03,10,1, 11.8,1,1, 0.157, 10501.206, 367.460, 52801.315 24/01/13,11:36:45,04,10,1, 11.8,1,1, 0.157, 10501.192, 367.469, 52801.231 24/01/13,11:36:45,05,10,1, 11.8,1,1, 0.157, 10501.185, 367.472, 52801.205 24/01/13,11:36:45,06,10,1, 11.8,1,1, 0.157, 10501.184, 367.446, 52801.291 24/01/13,11:36:45,07,10,1, 11.8,1,1, 0.157, 10501.195, 367.469, 52801.263 24/01/13,11:36:45,08,10,1, 11.8,1,1, 0.157, 10501.168, 367.476, 52801.242 24/01/13,11:36:45,09,10,1, 11.8,1,1, 0.157, 10501.192, 367.456, 52801.262 24/01/13,11:36:45,10,10,1, 11.8,1,1, 0.157, 10501.181, 367.449, 52801.265 24/01/13,11:36:45,11,10,1, 11.8,1,1, 0.157, 10501.190, 367.467, 52801.267 24/01/13,11:36:45,12,10,1, 11.8,1,1, 0.157, 10501.203, 367.466, 52801.257 24/01/13,11:36:45,13,10,1, 11.8,1,1, 0.157, 10501.201, 367.446, 52801.268 24/01/13,11:36:45,14,10,1, 11.8,1,1, 0.157, 10501.197, 367.458, 52801.289 24/01/13,11:36:45,15,10,1, 11.8,1,1, 0.157, 10501.184, 367.474, 52801.230 24/01/13,11:36:45,16,10,1, 11.8,1,1, 0.157, 10501.153, 367.464, 52801.323 24/01/13,11:36:45,17,10,1, 11.8,1,1, 0.157, 10501.168, 367.465, 52801.246 24/01/13,11:36:45,18,10,1, 11.8,1,1, 0.157, 10501.168, 367.466, 52801.280 24/01/13,11:36:45,19,10,1, 11.8,1,1, 0.157, 10501.186, 367.463, 52801.233 24/01/13,11:36:46,00,09,1, 11.9,1,1, 0.161, 10501.183, 367.463, 52801.233 24/01/13,11:36:46,01,09,1, 11.9,1,1, 0.161, 10501.169, 367.466, 52801.210 24/01/13,11:36:46,02,09,1, 11.9,1,1, 0.161, 10501.173, 367.464, 52801.292 24/01/13,11:36:46,03,09,1, 11.9,1,1, 0.161, 10501.173, 367.459, 52801.230 24/01/13,11:36:46,04,09,1, 11.9,1,1, 0.161, 10501.200, 367.469, 52801.315 24/01/13,11:36:46,05,09,1, 11.9,1,1, 0.161, 10501.184, 367.455, 52801.232 24/01/13,11:36:46,06,09,1, 11.9,1,1, 0.161, 10501.180, 367.489, 52801.307 24/01/13,11:36:46,07,09,1, 11.9,1,1, 0.161, 10501.187, 367.464, 52801.296 24/01/13,11:36:46,08,09,1, 11.9,1,1, 0.161, 10501.182, 367.475, 52801.268 24/01/13,11:36:46,09,09,1, 11.9,1,1, 0.161, 10501.191, 367.477, 52801.298 24/01/13,11:36:46,10,09,1, 11.9,1,1, 0.161, 10501.217, 367.490, 52801.276 24/01/13,11:36:46,11,09,1, 11.9,1,1, 0.161, 10501.171, 367.475, 52801.389 24/01/13,11:36:46,12,09,1, 11.9,1,1, 0.161, 10501.188, 367.478, 52801.275 24/01/13,11:36:46,13,09,1, 11.9,1,1, 0.161, 10501.169, 367.494, 52801.304 24/01/13,11:36:46,14,09,1, 11.9,1,1, 0.161, 10501.168, 367.466, 52801.255 24/01/13,11:36:46,15,09,1, 11.9,1,1, 0.161, 10501.155, 367.500, 52801.261 24/01/13,11:36:46,16,09,1, 11.9,1,1, 0.161, 10501.187, 367.459, 52801.286 24/01/13,11:36:46,17,09,1, 11.9,1,1, 0.161, 10501.192, 367.474, 52801.209 24/01/13,11:36:46,18,09,1, 11.9,1,1, 0.161, 10501.170, 367.476, 52801.180 24/01/13,11:36:46,19,09,1, 11.9,1,1, 0.161, 10501.203, 367.472, 52801.224 24/01/13,11:36:47,00,09,1, 11.9,1,1, 0.156, 10501.200, 367.472, 52801.224 24/01/13,11:36:47,01,09,1, 11.9,1,1, 0.156, 10501.196, 367.453, 52801.223 24/01/13,11:36:47,02,09,1, 11.9,1,1, 0.156, 10501.188, 367.475, 52801.246 24/01/13,11:36:47,03,09,1, 11.9,1,1, 0.156, 10501.169, 367.471, 52801.224 24/01/13,11:36:47,04,09,1, 11.9,1,1, 0.156, 10501.178, 367.464, 52801.284 24/01/13,11:36:47,05,09,1, 11.9,1,1, 0.156, 10501.174, 367.466, 52801.250 24/01/13,11:36:47,06,09,1, 11.9,1,1, 0.156, 10501.174, 367.477, 52801.297 24/01/13,11:36:47,07,09,1, 11.9,1,1, 0.156, 10501.162, 367.475, 52801.282 24/01/13,11:36:47,08,09,1, 11.9,1,1, 0.156, 10501.183, 367.491, 52801.317 24/01/13,11:36:47,09,09,1, 11.9,1,1, 0.156, 10501.178, 367.480, 52801.310 24/01/13,11:36:47,10,09,1, 11.9,1,1, 0.156, 10501.201, 367.479, 52801.280 24/01/13,11:36:47,11,09,1, 11.9,1,1, 0.156, 10501.185, 367.498, 52801.217 24/01/13,11:36:47,12,09,1, 11.9,1,1, 0.156, 10501.211, 367.481, 52801.324 24/01/13,11:36:47,13,09,1, 11.9,1,1, 0.156, 10501.189, 367.472, 52801.310 24/01/13,11:36:47,14,09,1, 11.9,1,1, 0.156, 10501.184, 367.493, 52801.492 24/01/13,11:36:47,15,09,1, 11.9,1,1, 0.156, 10501.218, 367.483, 52801.186 24/01/13,11:36:47,16,09,1, 11.9,1,1, 0.156, 10501.204, 367.484, 52801.297 24/01/13,11:36:47,17,09,1, 11.9,1,1, 0.156, 10501.170, 367.457, 52801.244 24/01/13,11:36:47,18,09,1, 11.9,1,1, 0.156, 10501.173, 367.488, 52801.265 24/01/13,11:36:47,19,09,1, 11.9,1,1, 0.156, 10501.197, 367.479, 52801.234 24/01/13,11:36:48,00,09,1, 11.9,1,1, 0.158, 10501.192, 367.479, 52801.234 24/01/13,11:36:48,01,09,1, 11.9,1,1, 0.158, 10501.192, 367.489, 52801.294 24/01/13,11:36:48,02,09,1, 11.9,1,1, 0.158, 10501.197, 367.488, 52801.323 24/01/13,11:36:48,03,09,1, 11.9,1,1, 0.158, 10501.187, 367.447, 52801.331 24/01/13,11:36:48,04,09,1, 11.9,1,1, 0.158, 10501.180, 367.463, 52801.323 24/01/13,11:36:48,05,09,1, 11.9,1,1, 0.158, 10501.189, 367.465, 52801.343 24/01/13,11:36:48,06,09,1, 11.9,1,1, 0.158, 10501.155, 367.465, 52801.277 24/01/13,11:36:48,07,09,1, 11.9,1,1, 0.158, 10501.199, 367.463, 52801.283 24/01/13,11:36:48,08,09,1, 11.9,1,1, 0.158, 10501.175, 367.492, 52801.298 24/01/13,11:36:48,09,09,1, 11.9,1,1, 0.158, 10501.192, 367.490, 52801.423 24/01/13,11:36:48,10,09,1, 11.9,1,1, 0.158, 10501.218, 367.478, 52801.188 24/01/13,11:36:48,11,09,1, 11.9,1,1, 0.158, 10501.190, 367.467, 52801.186 24/01/13,11:36:48,12,09,1, 11.9,1,1, 0.158, 10501.177, 367.461, 52801.168 24/01/13,11:36:48,13,09,1, 11.9,1,1, 0.158, 10501.216, 367.468, 52801.231 24/01/13,11:36:48,14,09,1, 11.9,1,1, 0.158, 10501.195, 367.464, 52801.246 24/01/13,11:36:48,15,09,1, 11.9,1,1, 0.158, 10501.191, 367.481, 52801.240 24/01/13,11:36:48,16,09,1, 11.9,1,1, 0.158, 10501.195, 367.481, 52801.257 24/01/13,11:36:48,17,09,1, 11.9,1,1, 0.158, 10501.203, 367.472, 52801.235 24/01/13,11:36:48,18,09,1, 11.9,1,1, 0.158, 10501.187, 367.484, 52801.239 24/01/13,11:36:48,19,09,1, 11.9,1,1, 0.158, 10501.207, 367.485, 52801.233 24/01/13,11:36:49,00,09,1, 11.8,1,1, 0.158, 10501.200, 367.485, 52801.233 24/01/13,11:36:49,01,09,1, 11.8,1,1, 0.158, 10501.194, 367.473, 52801.250 24/01/13,11:36:49,02,09,1, 11.8,1,1, 0.158, 10501.161, 367.494, 52801.276 24/01/13,11:36:49,03,09,1, 11.8,1,1, 0.158, 10501.182, 367.478, 52801.289 24/01/13,11:36:49,04,09,1, 11.8,1,1, 0.158, 10501.192, 367.477, 52801.230 24/01/13,11:36:49,05,09,1, 11.8,1,1, 0.158, 10501.184, 367.463, 52801.313 24/01/13,11:36:49,06,09,1, 11.8,1,1, 0.158, 10501.187, 367.467, 52801.318 24/01/13,11:36:49,07,09,1, 11.8,1,1, 0.158, 10501.182, 367.492, 52801.323 24/01/13,11:36:49,08,09,1, 11.8,1,1, 0.158, 10501.195, 367.459, 52801.324 24/01/13,11:36:49,09,09,1, 11.8,1,1, 0.158, 10501.186, 367.488, 52801.361 24/01/13,11:36:49,10,09,1, 11.8,1,1, 0.158, 10501.198, 367.485, 52801.337 24/01/13,11:36:49,11,09,1, 11.8,1,1, 0.158, 10501.183, 367.479, 52801.370 24/01/13,11:36:49,12,09,1, 11.8,1,1, 0.158, 10501.198, 367.476, 52801.293 24/01/13,11:36:49,13,09,1, 11.8,1,1, 0.158, 10501.185, 367.486, 52801.291 24/01/13,11:36:49,14,09,1, 11.8,1,1, 0.158, 10501.214, 367.466, 52801.264 24/01/13,11:36:49,15,09,1, 11.8,1,1, 0.158, 10501.210, 367.482, 52801.311 24/01/13,11:36:49,16,09,1, 11.8,1,1, 0.158, 10501.183, 367.475, 52801.324 24/01/13,11:36:49,17,09,1, 11.8,1,1, 0.158, 10501.196, 367.485, 52801.284 24/01/13,11:36:49,18,09,1, 11.8,1,1, 0.158, 10501.201, 367.494, 52801.320 24/01/13,11:36:49,19,09,1, 11.8,1,1, 0.158, 10501.196, 367.478, 52801.337 24/01/13,11:36:50,00,09,1, 11.8,1,1, 0.157, 10501.192, 367.478, 52801.337 24/01/13,11:36:50,01,09,1, 11.8,1,1, 0.157, 10501.184, 367.481, 52801.262 24/01/13,11:36:50,02,09,1, 11.8,1,1, 0.157, 10501.171, 367.472, 52801.270 24/01/13,11:36:50,03,09,1, 11.8,1,1, 0.157, 10501.193, 367.476, 52801.364 24/01/13,11:36:50,04,09,1, 11.8,1,1, 0.157, 10501.194, 367.489, 52801.312 24/01/13,11:36:50,05,09,1, 11.8,1,1, 0.157, 10501.209, 367.468, 52801.288 24/01/13,11:36:50,06,09,1, 11.8,1,1, 0.157, 10501.185, 367.479, 52801.254 24/01/13,11:36:50,07,09,1, 11.8,1,1, 0.157, 10501.198, 367.473, 52801.271 24/01/13,11:36:50,08,09,1, 11.8,1,1, 0.157, 10501.174, 367.491, 52801.312 24/01/13,11:36:50,09,09,1, 11.8,1,1, 0.157, 10501.187, 367.489, 52801.232 24/01/13,11:36:50,10,09,1, 11.8,1,1, 0.157, 10501.184, 367.479, 52801.243 24/01/13,11:36:50,11,09,1, 11.8,1,1, 0.157, 10501.187, 367.487, 52801.302 24/01/13,11:36:50,12,09,1, 11.8,1,1, 0.157, 10501.191, 367.474, 52801.307 24/01/13,11:36:50,13,09,1, 11.8,1,1, 0.157, 10501.197, 367.491, 52801.210 24/01/13,11:36:50,14,09,1, 11.8,1,1, 0.157, 10501.201, 367.503, 52801.256 24/01/13,11:36:50,15,09,1, 11.8,1,1, 0.157, 10501.190, 367.484, 52801.252 24/01/13,11:36:50,16,09,1, 11.8,1,1, 0.157, 10501.198, 367.458, 52801.243 24/01/13,11:36:50,17,09,1, 11.8,1,1, 0.157, 10501.198, 367.514, 52801.295 24/01/13,11:36:50,18,09,1, 11.8,1,1, 0.157, 10501.198, 367.462, 52801.211 24/01/13,11:36:50,19,09,1, 11.8,1,1, 0.157, 10501.195, 367.508, 52801.294 24/01/13,11:36:51,00,09,1, 11.9,1,1, 0.159, 10501.192, 367.508, 52801.294 24/01/13,11:36:51,01,09,1, 11.9,1,1, 0.159, 10501.196, 367.478, 52801.312 24/01/13,11:36:51,02,09,1, 11.9,1,1, 0.159, 10501.180, 367.474, 52801.255 24/01/13,11:36:51,03,09,1, 11.9,1,1, 0.159, 10501.202, 367.487, 52801.257 24/01/13,11:36:51,04,09,1, 11.9,1,1, 0.159, 10501.175, 367.494, 52801.233 24/01/13,11:36:51,05,09,1, 11.9,1,1, 0.159, 10501.182, 367.507, 52801.329 24/01/13,11:36:51,06,09,1, 11.9,1,1, 0.159, 10501.205, 367.475, 52801.267 24/01/13,11:36:51,07,09,1, 11.9,1,1, 0.159, 10501.192, 367.505, 52801.334 24/01/13,11:36:51,08,09,1, 11.9,1,1, 0.159, 10501.177, 367.510, 52801.336 24/01/13,11:36:51,09,09,1, 11.9,1,1, 0.159, 10501.211, 367.490, 52801.284 24/01/13,11:36:51,10,09,1, 11.9,1,1, 0.159, 10501.201, 367.480, 52801.315 24/01/13,11:36:51,11,09,1, 11.9,1,1, 0.159, 10501.177, 367.526, 52801.300 24/01/13,11:36:51,12,09,1, 11.9,1,1, 0.159, 10501.194, 367.498, 52801.290 24/01/13,11:36:51,13,09,1, 11.9,1,1, 0.159, 10501.165, 367.518, 52801.349 24/01/13,11:36:51,14,09,1, 11.9,1,1, 0.159, 10501.203, 367.491, 52801.321 24/01/13,11:36:51,15,09,1, 11.9,1,1, 0.159, 10501.163, 367.510, 52801.240 24/01/13,11:36:51,16,09,1, 11.9,1,1, 0.159, 10501.169, 367.504, 52801.263 24/01/13,11:36:51,17,09,1, 11.9,1,1, 0.159, 10501.190, 367.497, 52801.275 24/01/13,11:36:51,18,09,1, 11.9,1,1, 0.159, 10501.180, 367.491, 52801.227 24/01/13,11:36:51,19,09,1, 11.9,1,1, 0.159, 10501.196, 367.500, 52801.251 24/01/13,11:36:52,00,09,1, 11.9,1,1, 0.155, 10501.192, 367.500, 52801.251 24/01/13,11:36:52,01,09,1, 11.9,1,1, 0.155, 10501.199, 367.478, 52801.297 24/01/13,11:36:52,02,09,1, 11.9,1,1, 0.155, 10501.187, 367.475, 52801.209 24/01/13,11:36:52,03,09,1, 11.9,1,1, 0.155, 10501.196, 367.491, 52801.323 24/01/13,11:36:52,04,09,1, 11.9,1,1, 0.155, 10501.176, 367.473, 52801.285 24/01/13,11:36:52,05,09,1, 11.9,1,1, 0.155, 10501.202, 367.481, 52801.312 24/01/13,11:36:52,06,09,1, 11.9,1,1, 0.155, 10501.161, 367.497, 52801.270 24/01/13,11:36:52,07,09,1, 11.9,1,1, 0.155, 10501.184, 367.518, 52801.354 24/01/13,11:36:52,08,09,1, 11.9,1,1, 0.155, 10501.213, 367.510, 52801.253 24/01/13,11:36:52,09,09,1, 11.9,1,1, 0.155, 10501.186, 367.503, 52801.329 24/01/13,11:36:52,10,09,1, 11.9,1,1, 0.155, 10501.204, 367.511, 52801.300 24/01/13,11:36:52,11,09,1, 11.9,1,1, 0.155, 10501.195, 367.503, 52801.287 24/01/13,11:36:52,12,09,1, 11.9,1,1, 0.155, 10501.183, 367.522, 52801.274 24/01/13,11:36:52,13,09,1, 11.9,1,1, 0.155, 10501.176, 367.516, 52801.258 24/01/13,11:36:52,14,09,1, 11.9,1,1, 0.155, 10501.200, 367.513, 52801.246 24/01/13,11:36:52,15,09,1, 11.9,1,1, 0.155, 10501.179, 367.507, 52801.327 24/01/13,11:36:52,16,09,1, 11.9,1,1, 0.155, 10501.201, 367.515, 52801.283 24/01/13,11:36:52,17,09,1, 11.9,1,1, 0.155, 10501.196, 367.512, 52801.301 24/01/13,11:36:52,18,09,1, 11.9,1,1, 0.155, 10501.211, 367.498, 52801.171 24/01/13,11:36:52,19,09,1, 11.9,1,1, 0.155, 10501.206, 367.500, 52801.174 24/01/13,11:36:53,00,09,1, 11.9,1,1, 0.157, 10501.200, 367.500, 52801.174 24/01/13,11:36:53,01,09,1, 11.9,1,1, 0.157, 10501.192, 367.533, 52801.304 24/01/13,11:36:53,02,09,1, 11.9,1,1, 0.157, 10501.189, 367.519, 52801.315 24/01/13,11:36:53,03,09,1, 11.9,1,1, 0.157, 10501.196, 367.504, 52801.351 24/01/13,11:36:53,04,09,1, 11.9,1,1, 0.157, 10501.188, 367.506, 52801.255 24/01/13,11:36:53,05,09,1, 11.9,1,1, 0.157, 10501.193, 367.535, 52801.295 24/01/13,11:36:53,06,09,1, 11.9,1,1, 0.157, 10501.186, 367.511, 52801.271 24/01/13,11:36:53,07,09,1, 11.9,1,1, 0.157, 10501.218, 367.516, 52801.258 24/01/13,11:36:53,08,09,1, 11.9,1,1, 0.157, 10501.191, 367.500, 52801.295 24/01/13,11:36:53,09,09,1, 11.9,1,1, 0.157, 10501.193, 367.501, 52801.258 24/01/13,11:36:53,10,09,1, 11.9,1,1, 0.157, 10501.206, 367.508, 52801.300 24/01/13,11:36:53,11,09,1, 11.9,1,1, 0.157, 10501.210, 367.506, 52801.294 24/01/13,11:36:53,12,09,1, 11.9,1,1, 0.157, 10501.216, 367.516, 52801.301 24/01/13,11:36:53,13,09,1, 11.9,1,1, 0.157, 10501.196, 367.525, 52801.344 24/01/13,11:36:53,14,09,1, 11.9,1,1, 0.157, 10501.199, 367.520, 52801.351 24/01/13,11:36:53,15,09,1, 11.9,1,1, 0.157, 10501.218, 367.508, 52801.380 24/01/13,11:36:53,16,09,1, 11.9,1,1, 0.157, 10501.216, 367.517, 52801.241 24/01/13,11:36:53,17,09,1, 11.9,1,1, 0.157, 10501.184, 367.522, 52801.290 24/01/13,11:36:53,18,09,1, 11.9,1,1, 0.157, 10501.192, 367.507, 52801.349 24/01/13,11:36:53,19,09,1, 11.9,1,1, 0.157, 10501.159, 367.501, 52801.317 24/01/13,11:36:54,00,09,1, 12.0,1,1, 0.159, 10501.158, 367.501, 52801.317 24/01/13,11:36:54,01,09,1, 12.0,1,1, 0.159, 10501.202, 367.512, 52801.318 24/01/13,11:36:54,02,09,1, 12.0,1,1, 0.159, 10501.200, 367.501, 52801.303 24/01/13,11:36:54,03,09,1, 12.0,1,1, 0.159, 10501.198, 367.525, 52801.282 24/01/13,11:36:54,04,09,1, 12.0,1,1, 0.159, 10501.167, 367.496, 52801.283 24/01/13,11:36:54,05,09,1, 12.0,1,1, 0.159, 10501.197, 367.510, 52801.281 24/01/13,11:36:54,06,09,1, 12.0,1,1, 0.159, 10501.180, 367.505, 52801.223 24/01/13,11:36:54,07,09,1, 12.0,1,1, 0.159, 10501.190, 367.507, 52801.304 24/01/13,11:36:54,08,09,1, 12.0,1,1, 0.159, 10501.204, 367.514, 52801.337 24/01/13,11:36:54,09,09,1, 12.0,1,1, 0.159, 10501.184, 367.498, 52801.241 24/01/13,11:36:54,10,09,1, 12.0,1,1, 0.159, 10501.200, 367.501, 52801.252 24/01/13,11:36:54,11,09,1, 12.0,1,1, 0.159, 10501.189, 367.508, 52801.250 24/01/13,11:36:54,12,09,1, 12.0,1,1, 0.159, 10501.179, 367.496, 52801.349 24/01/13,11:36:54,13,09,1, 12.0,1,1, 0.159, 10501.191, 367.496, 52801.376 24/01/13,11:36:54,14,09,1, 12.0,1,1, 0.159, 10501.210, 367.520, 52801.314 24/01/13,11:36:54,15,09,1, 12.0,1,1, 0.159, 10501.174, 367.520, 52801.283 24/01/13,11:36:54,16,09,1, 12.0,1,1, 0.159, 10501.200, 367.524, 52801.265 24/01/13,11:36:54,17,09,1, 12.0,1,1, 0.159, 10501.198, 367.515, 52801.262 24/01/13,11:36:54,18,09,1, 12.0,1,1, 0.159, 10501.172, 367.503, 52801.312 24/01/13,11:36:54,19,09,1, 12.0,1,1, 0.159, 10501.190, 367.515, 52801.296 24/01/13,11:36:55,00,09,1, 11.9,1,1, 0.162, 10501.183, 367.515, 52801.296 24/01/13,11:36:55,01,09,1, 11.9,1,1, 0.162, 10501.189, 367.526, 52801.573 24/01/13,11:36:55,02,09,1, 11.9,1,1, 0.162, 10501.230, 367.509, 52801.255 24/01/13,11:36:55,03,09,1, 11.9,1,1, 0.162, 10501.187, 367.516, 52801.273 24/01/13,11:36:55,04,09,1, 11.9,1,1, 0.162, 10501.205, 367.506, 52801.288 24/01/13,11:36:55,05,09,1, 11.9,1,1, 0.162, 10501.209, 367.530, 52801.318 24/01/13,11:36:55,06,09,1, 11.9,1,1, 0.162, 10501.207, 367.527, 52801.337 24/01/13,11:36:55,07,09,1, 11.9,1,1, 0.162, 10501.211, 367.537, 52801.291 24/01/13,11:36:55,08,09,1, 11.9,1,1, 0.162, 10501.202, 367.503, 52801.264 24/01/13,11:36:55,09,09,1, 11.9,1,1, 0.162, 10501.192, 367.514, 52801.235 24/01/13,11:36:55,10,09,1, 11.9,1,1, 0.162, 10501.185, 367.511, 52801.258 24/01/13,11:36:55,11,09,1, 11.9,1,1, 0.162, 10501.192, 367.505, 52801.210 24/01/13,11:36:55,12,09,1, 11.9,1,1, 0.162, 10501.210, 367.515, 52801.297 24/01/13,11:36:55,13,09,1, 11.9,1,1, 0.162, 10501.200, 367.504, 52801.215 24/01/13,11:36:55,14,09,1, 11.9,1,1, 0.162, 10501.197, 367.507, 52801.216 24/01/13,11:36:55,15,09,1, 11.9,1,1, 0.162, 10501.208, 367.491, 52801.231 24/01/13,11:36:55,16,09,1, 11.9,1,1, 0.162, 10501.184, 367.512, 52801.272 24/01/13,11:36:55,17,09,1, 11.9,1,1, 0.162, 10501.206, 367.501, 52801.340 24/01/13,11:36:55,18,09,1, 11.9,1,1, 0.162, 10501.197, 367.517, 52801.332 24/01/13,11:36:55,19,09,1, 11.9,1,1, 0.162, 10501.201, 367.521, 52801.308 24/01/13,11:36:56,00,09,1, 12.0,1,1, 0.158, 10501.200, 367.521, 52801.308 24/01/13,11:36:56,01,09,1, 12.0,1,1, 0.158, 10501.195, 367.525, 52801.299 24/01/13,11:36:56,02,09,1, 12.0,1,1, 0.158, 10501.204, 367.506, 52801.261 24/01/13,11:36:56,03,09,1, 12.0,1,1, 0.158, 10501.181, 367.496, 52801.303 24/01/13,11:36:56,04,09,1, 12.0,1,1, 0.158, 10501.200, 367.507, 52801.219 24/01/13,11:36:56,05,09,1, 12.0,1,1, 0.158, 10501.206, 367.512, 52801.253 24/01/13,11:36:56,06,09,1, 12.0,1,1, 0.158, 10501.206, 367.526, 52801.310 24/01/13,11:36:56,07,09,1, 12.0,1,1, 0.158, 10501.211, 367.530, 52801.214 24/01/13,11:36:56,08,09,1, 12.0,1,1, 0.158, 10501.187, 367.524, 52801.223 24/01/13,11:36:56,09,09,1, 12.0,1,1, 0.158, 10501.206, 367.535, 52801.216 24/01/13,11:36:56,10,09,1, 12.0,1,1, 0.158, 10501.176, 367.519, 52801.238 24/01/13,11:36:56,11,09,1, 12.0,1,1, 0.158, 10501.208, 367.525, 52801.202 24/01/13,11:36:56,12,09,1, 12.0,1,1, 0.158, 10501.225, 367.528, 52801.314 24/01/13,11:36:56,13,09,1, 12.0,1,1, 0.158, 10501.200, 367.500, 52801.279 24/01/13,11:36:56,14,09,1, 12.0,1,1, 0.158, 10501.192, 367.517, 52801.218 24/01/13,11:36:56,15,09,1, 12.0,1,1, 0.158, 10501.193, 367.513, 52801.246 24/01/13,11:36:56,16,09,1, 12.0,1,1, 0.158, 10501.216, 367.553, 52801.261 24/01/13,11:36:56,17,09,1, 12.0,1,1, 0.158, 10501.199, 367.556, 52801.319 24/01/13,11:36:56,18,09,1, 12.0,1,1, 0.158, 10501.172, 367.514, 52801.279 24/01/13,11:36:56,19,09,1, 12.0,1,1, 0.158, 10501.206, 367.543, 52801.298 24/01/13,11:36:57,00,09,1, 11.9,1,1, 0.160, 10501.200, 367.543, 52801.298 24/01/13,11:36:57,01,09,1, 11.9,1,1, 0.160, 10501.189, 367.551, 52801.300 24/01/13,11:36:57,02,09,1, 11.9,1,1, 0.160, 10501.187, 367.568, 52801.416 24/01/13,11:36:57,03,09,1, 11.9,1,1, 0.160, 10501.176, 367.570, 52801.448 24/01/13,11:36:57,04,09,1, 11.9,1,1, 0.160, 10501.192, 367.569, 52801.465 24/01/13,11:36:57,05,09,1, 11.9,1,1, 0.160, 10501.198, 367.579, 52801.443 24/01/13,11:36:57,06,09,1, 11.9,1,1, 0.160, 10501.199, 367.576, 52801.416 24/01/13,11:36:57,07,09,1, 11.9,1,1, 0.160, 10501.202, 367.565, 52801.390 24/01/13,11:36:57,08,09,1, 11.9,1,1, 0.160, 10501.205, 367.578, 52801.442 24/01/13,11:36:57,09,09,1, 11.9,1,1, 0.160, 10501.199, 367.609, 52801.489 24/01/13,11:36:57,10,09,1, 11.9,1,1, 0.160, 10501.192, 367.593, 52801.524 24/01/13,11:36:57,11,09,1, 11.9,1,1, 0.160, 10501.209, 367.595, 52801.454 24/01/13,11:36:57,12,09,1, 11.9,1,1, 0.160, 10501.178, 367.627, 52801.521 24/01/13,11:36:57,13,09,1, 11.9,1,1, 0.160, 10501.186, 367.583, 52801.500 24/01/13,11:36:57,14,09,1, 11.9,1,1, 0.160, 10501.199, 367.610, 52801.497 24/01/13,11:36:57,15,09,1, 11.9,1,1, 0.160, 10501.206, 367.597, 52801.492 24/01/13,11:36:57,16,09,1, 11.9,1,1, 0.160, 10501.214, 367.599, 52801.431 24/01/13,11:36:57,17,09,1, 11.9,1,1, 0.160, 10501.195, 367.580, 52801.463 24/01/13,11:36:57,18,09,1, 11.9,1,1, 0.160, 10501.206, 367.586, 52801.466 24/01/13,11:36:57,19,09,1, 11.9,1,1, 0.160, 10501.228, 367.600, 52801.437 24/01/13,11:36:58,00,09,1, 11.9,1,1, 0.157, 10501.225, 367.600, 52801.437 24/01/13,11:36:58,01,09,1, 11.9,1,1, 0.157, 10501.198, 367.611, 52801.456 24/01/13,11:36:58,02,09,1, 11.9,1,1, 0.157, 10501.189, 367.601, 52801.459 24/01/13,11:36:58,03,09,1, 11.9,1,1, 0.157, 10501.185, 367.594, 52801.475 24/01/13,11:36:58,04,09,1, 11.9,1,1, 0.157, 10501.189, 367.593, 52801.369 24/01/13,11:36:58,05,09,1, 11.9,1,1, 0.157, 10501.220, 367.594, 52801.509 24/01/13,11:36:58,06,09,1, 11.9,1,1, 0.157, 10501.226, 367.592, 52801.461 24/01/13,11:36:58,07,09,1, 11.9,1,1, 0.157, 10501.220, 367.611, 52801.439 24/01/13,11:36:58,08,09,1, 11.9,1,1, 0.157, 10501.215, 367.600, 52801.531 24/01/13,11:36:58,09,09,1, 11.9,1,1, 0.157, 10501.193, 367.594, 52801.452 24/01/13,11:36:58,10,09,1, 11.9,1,1, 0.157, 10501.220, 367.584, 52801.428 24/01/13,11:36:58,11,09,1, 11.9,1,1, 0.157, 10501.203, 367.583, 52801.422 24/01/13,11:36:58,12,09,1, 11.9,1,1, 0.157, 10501.203, 367.604, 52801.436 24/01/13,11:36:58,13,09,1, 11.9,1,1, 0.157, 10501.226, 367.607, 52801.372 24/01/13,11:36:58,14,09,1, 11.9,1,1, 0.157, 10501.211, 367.644, 52801.518 24/01/13,11:36:58,15,09,1, 11.9,1,1, 0.157, 10501.232, 367.620, 52801.462 24/01/13,11:36:58,16,09,1, 11.9,1,1, 0.157, 10501.232, 367.624, 52801.467 24/01/13,11:36:58,17,09,1, 11.9,1,1, 0.157, 10501.231, 367.615, 52801.450 24/01/13,11:36:58,18,09,1, 11.9,1,1, 0.157, 10501.210, 367.615, 52801.488 24/01/13,11:36:58,19,09,1, 11.9,1,1, 0.157, 10501.217, 367.609, 52801.425 24/01/13,11:36:59,00,09,1, 11.8,1,1, 0.158, 10501.217, 367.609, 52801.425 24/01/13,11:36:59,01,09,1, 11.8,1,1, 0.158, 10501.212, 367.590, 52801.447 24/01/13,11:36:59,02,09,1, 11.8,1,1, 0.158, 10501.214, 367.570, 52801.396 24/01/13,11:36:59,03,09,1, 11.8,1,1, 0.158, 10501.211, 367.611, 52801.437 24/01/13,11:36:59,04,09,1, 11.8,1,1, 0.158, 10501.194, 367.620, 52801.502 24/01/13,11:36:59,05,09,1, 11.8,1,1, 0.158, 10501.204, 367.597, 52801.439 24/01/13,11:36:59,06,09,1, 11.8,1,1, 0.158, 10501.195, 367.581, 52801.424 24/01/13,11:36:59,07,09,1, 11.8,1,1, 0.158, 10501.234, 367.601, 52801.395 24/01/13,11:36:59,08,09,1, 11.8,1,1, 0.158, 10501.212, 367.611, 52801.456 24/01/13,11:36:59,09,09,1, 11.8,1,1, 0.158, 10501.220, 367.604, 52801.445 24/01/13,11:36:59,10,09,1, 11.8,1,1, 0.158, 10501.215, 367.626, 52801.515 24/01/13,11:36:59,11,09,1, 11.8,1,1, 0.158, 10501.203, 367.621, 52801.420 24/01/13,11:36:59,12,09,1, 11.8,1,1, 0.158, 10501.230, 367.629, 52801.462 24/01/13,11:36:59,13,09,1, 11.8,1,1, 0.158, 10501.209, 367.612, 52801.398 24/01/13,11:36:59,14,09,1, 11.8,1,1, 0.158, 10501.217, 367.602, 52801.498 24/01/13,11:36:59,15,09,1, 11.8,1,1, 0.158, 10501.213, 367.622, 52801.486 24/01/13,11:36:59,16,09,1, 11.8,1,1, 0.158, 10501.221, 367.627, 52801.460 24/01/13,11:36:59,17,09,1, 11.8,1,1, 0.158, 10501.210, 367.617, 52801.558 24/01/13,11:36:59,18,09,1, 11.8,1,1, 0.158, 10501.193, 367.621, 52801.482 24/01/13,11:36:59,19,09,1, 11.8,1,1, 0.158, 10501.196, 367.603, 52801.476 24/01/13,11:37:00,00,09,1, 11.9,1,1, 0.159, 10501.192, 367.603, 52801.476 24/01/13,11:37:00,01,09,1, 11.9,1,1, 0.159, 10501.192, 367.630, 52801.455 24/01/13,11:37:00,02,09,1, 11.9,1,1, 0.159, 10501.204, 367.592, 52801.306 24/01/13,11:37:00,03,09,1, 11.9,1,1, 0.159, 10501.216, 367.599, 52801.372 24/01/13,11:37:00,04,09,1, 11.9,1,1, 0.159, 10501.209, 367.604, 52801.305 24/01/13,11:37:00,05,09,1, 11.9,1,1, 0.159, 10501.220, 367.589, 52801.293 24/01/13,11:37:00,06,09,1, 11.9,1,1, 0.159, 10501.189, 367.608, 52801.329 24/01/13,11:37:00,07,09,1, 11.9,1,1, 0.159, 10501.177, 367.586, 52801.248 24/01/13,11:37:00,08,09,1, 11.9,1,1, 0.159, 10501.186, 367.604, 52801.368 24/01/13,11:37:00,09,09,1, 11.9,1,1, 0.159, 10501.189, 367.610, 52801.342 24/01/13,11:37:00,10,09,1, 11.9,1,1, 0.159, 10501.186, 367.598, 52801.312 24/01/13,11:37:00,11,09,1, 11.9,1,1, 0.159, 10501.198, 367.623, 52801.370 24/01/13,11:37:00,12,09,1, 11.9,1,1, 0.159, 10501.179, 367.593, 52801.314 24/01/13,11:37:00,13,09,1, 11.9,1,1, 0.159, 10501.164, 367.608, 52801.336 24/01/13,11:37:00,14,09,1, 11.9,1,1, 0.159, 10501.193, 367.597, 52801.273 24/01/13,11:37:00,15,09,1, 11.9,1,1, 0.159, 10501.176, 367.618, 52801.291 24/01/13,11:37:00,16,09,1, 11.9,1,1, 0.159, 10501.192, 367.598, 52801.317 24/01/13,11:37:00,17,09,1, 11.9,1,1, 0.159, 10501.159, 367.589, 52801.294 24/01/13,11:37:00,18,09,1, 11.9,1,1, 0.159, 10501.190, 367.597, 52801.271 24/01/13,11:37:00,19,09,1, 11.9,1,1, 0.159, 10501.171, 367.625, 52801.339 24/01/13,11:37:01,00,09,1, 11.8,1,1, 0.160, 10501.167, 367.625, 52801.339 24/01/13,11:37:01,01,09,1, 11.8,1,1, 0.160, 10501.186, 367.609, 52801.247 24/01/13,11:37:01,02,09,1, 11.8,1,1, 0.160, 10501.179, 367.628, 52801.277 24/01/13,11:37:01,03,09,1, 11.8,1,1, 0.160, 10501.188, 367.611, 52801.354 24/01/13,11:37:01,04,09,1, 11.8,1,1, 0.160, 10501.177, 367.597, 52801.262 24/01/13,11:37:01,05,09,1, 11.8,1,1, 0.160, 10501.172, 367.613, 52801.226 24/01/13,11:37:01,06,09,1, 11.8,1,1, 0.160, 10501.184, 367.602, 52801.275 24/01/13,11:37:01,07,09,1, 11.8,1,1, 0.160, 10501.177, 367.616, 52801.326 24/01/13,11:37:01,08,09,1, 11.8,1,1, 0.160, 10501.190, 367.597, 52801.242 24/01/13,11:37:01,09,09,1, 11.8,1,1, 0.160, 10501.189, 367.598, 52801.370 24/01/13,11:37:01,10,09,1, 11.8,1,1, 0.160, 10501.202, 367.611, 52801.362 24/01/13,11:37:01,11,09,1, 11.8,1,1, 0.160, 10501.193, 367.614, 52801.357 24/01/13,11:37:01,12,09,1, 11.8,1,1, 0.160, 10501.159, 367.621, 52801.282 24/01/13,11:37:01,13,09,1, 11.8,1,1, 0.160, 10501.166, 367.606, 52801.324 24/01/13,11:37:01,14,09,1, 11.8,1,1, 0.160, 10501.188, 367.620, 52801.346 24/01/13,11:37:01,15,09,1, 11.8,1,1, 0.160, 10501.195, 367.607, 52801.230 24/01/13,11:37:01,16,09,1, 11.8,1,1, 0.160, 10501.199, 367.593, 52801.292 24/01/13,11:37:01,17,09,1, 11.8,1,1, 0.160, 10501.205, 367.619, 52801.302 24/01/13,11:37:01,18,09,1, 11.8,1,1, 0.160, 10501.170, 367.619, 52801.350 24/01/13,11:37:01,19,09,1, 11.8,1,1, 0.160, 10501.167, 367.603, 52801.358 24/01/13,11:37:02,00,09,1, 11.9,1,1, 0.157, 10501.167, 367.603, 52801.358 24/01/13,11:37:02,01,09,1, 11.9,1,1, 0.157, 10501.177, 367.617, 52801.333 24/01/13,11:37:02,02,09,1, 11.9,1,1, 0.157, 10501.159, 367.599, 52801.322 24/01/13,11:37:02,03,09,1, 11.9,1,1, 0.157, 10501.191, 367.636, 52801.298 24/01/13,11:37:02,04,09,1, 11.9,1,1, 0.157, 10501.188, 367.604, 52801.390 24/01/13,11:37:02,05,09,1, 11.9,1,1, 0.157, 10501.181, 367.598, 52801.358 24/01/13,11:37:02,06,09,1, 11.9,1,1, 0.157, 10501.194, 367.578, 52801.297 24/01/13,11:37:02,07,09,1, 11.9,1,1, 0.157, 10501.181, 367.587, 52801.246 24/01/13,11:37:02,08,09,1, 11.9,1,1, 0.157, 10501.170, 367.607, 52801.339 24/01/13,11:37:02,09,09,1, 11.9,1,1, 0.157, 10501.161, 367.613, 52801.385 24/01/13,11:37:02,10,09,1, 11.9,1,1, 0.157, 10501.176, 367.625, 52801.290 24/01/13,11:37:02,11,09,1, 11.9,1,1, 0.157, 10501.185, 367.638, 52801.315 24/01/13,11:37:02,12,09,1, 11.9,1,1, 0.157, 10501.185, 367.621, 52801.232 24/01/13,11:37:02,13,09,1, 11.9,1,1, 0.157, 10501.165, 367.616, 52801.301 24/01/13,11:37:02,14,09,1, 11.9,1,1, 0.157, 10501.187, 367.625, 52801.356 24/01/13,11:37:02,15,09,1, 11.9,1,1, 0.157, 10501.170, 367.626, 52801.335 24/01/13,11:37:02,16,09,1, 11.9,1,1, 0.157, 10501.187, 367.615, 52801.354 24/01/13,11:37:02,17,09,1, 11.9,1,1, 0.157, 10501.207, 367.631, 52801.249 24/01/13,11:37:02,18,09,1, 11.9,1,1, 0.157, 10501.173, 367.618, 52801.302 24/01/13,11:37:02,19,09,1, 11.9,1,1, 0.157, 10501.147, 367.631, 52801.361 24/01/13,11:37:03,00,10,1, 11.9,1,1, 0.157, 10501.142, 367.631, 52801.361 24/01/13,11:37:03,01,10,1, 11.9,1,1, 0.157, 10501.181, 367.631, 52801.331 24/01/13,11:37:03,02,10,1, 11.9,1,1, 0.157, 10501.199, 367.606, 52801.307 24/01/13,11:37:03,03,10,1, 11.9,1,1, 0.157, 10501.160, 367.623, 52801.332 24/01/13,11:37:03,04,10,1, 11.9,1,1, 0.157, 10501.172, 367.628, 52801.331 24/01/13,11:37:03,05,10,1, 11.9,1,1, 0.157, 10501.148, 367.632, 52801.356 24/01/13,11:37:03,06,10,1, 11.9,1,1, 0.157, 10501.172, 367.636, 52801.292 24/01/13,11:37:03,07,10,1, 11.9,1,1, 0.157, 10501.152, 367.621, 52801.288 24/01/13,11:37:03,08,10,1, 11.9,1,1, 0.157, 10501.122, 367.642, 52801.219 24/01/13,11:37:03,09,10,1, 11.9,1,1, 0.157, 10501.167, 367.635, 52801.424 24/01/13,11:37:03,10,10,1, 11.9,1,1, 0.157, 10501.178, 367.614, 52801.314 24/01/13,11:37:03,11,10,1, 11.9,1,1, 0.157, 10501.147, 367.624, 52801.240 24/01/13,11:37:03,12,10,1, 11.9,1,1, 0.157, 10501.152, 367.618, 52801.341 24/01/13,11:37:03,13,10,1, 11.9,1,1, 0.157, 10501.140, 367.635, 52801.312 24/01/13,11:37:03,14,10,1, 11.9,1,1, 0.157, 10501.159, 367.643, 52801.339 24/01/13,11:37:03,15,10,1, 11.9,1,1, 0.157, 10501.165, 367.634, 52801.287 24/01/13,11:37:03,16,10,1, 11.9,1,1, 0.157, 10501.154, 367.656, 52801.309 24/01/13,11:37:03,17,10,1, 11.9,1,1, 0.157, 10501.156, 367.620, 52801.327 24/01/13,11:37:03,18,10,1, 11.9,1,1, 0.157, 10501.144, 367.635, 52801.373 24/01/13,11:37:03,19,10,1, 11.9,1,1, 0.157, 10501.148, 367.647, 52801.359 24/01/13,11:37:04,00,09,1, 11.9,1,1, 0.158, 10501.142, 367.647, 52801.359 24/01/13,11:37:04,01,09,1, 11.9,1,1, 0.158, 10501.149, 367.660, 52801.330 24/01/13,11:37:04,02,09,1, 11.9,1,1, 0.158, 10501.166, 367.612, 52801.331 24/01/13,11:37:04,03,09,1, 11.9,1,1, 0.158, 10501.129, 367.636, 52801.314 24/01/13,11:37:04,04,09,1, 11.9,1,1, 0.158, 10501.149, 367.637, 52801.349 24/01/13,11:37:04,05,09,1, 11.9,1,1, 0.158, 10501.139, 367.643, 52801.320 24/01/13,11:37:04,06,09,1, 11.9,1,1, 0.158, 10501.133, 367.636, 52801.357 24/01/13,11:37:04,07,09,1, 11.9,1,1, 0.158, 10501.156, 367.648, 52801.304 24/01/13,11:37:04,08,09,1, 11.9,1,1, 0.158, 10501.125, 367.627, 52801.286 24/01/13,11:37:04,09,09,1, 11.9,1,1, 0.158, 10501.154, 367.628, 52801.302 24/01/13,11:37:04,10,09,1, 11.9,1,1, 0.158, 10501.155, 367.633, 52801.294 24/01/13,11:37:04,11,09,1, 11.9,1,1, 0.158, 10501.128, 367.615, 52801.323 24/01/13,11:37:04,12,09,1, 11.9,1,1, 0.158, 10501.156, 367.632, 52801.298 24/01/13,11:37:04,13,09,1, 11.9,1,1, 0.158, 10501.136, 367.636, 52801.264 24/01/13,11:37:04,14,09,1, 11.9,1,1, 0.158, 10501.125, 367.646, 52801.241 24/01/13,11:37:04,15,09,1, 11.9,1,1, 0.158, 10501.170, 367.665, 52801.331 24/01/13,11:37:04,16,09,1, 11.9,1,1, 0.158, 10501.150, 367.657, 52801.314 24/01/13,11:37:04,17,09,1, 11.9,1,1, 0.158, 10501.142, 367.654, 52801.285 24/01/13,11:37:04,18,09,1, 11.9,1,1, 0.158, 10501.151, 367.646, 52801.303 24/01/13,11:37:04,19,09,1, 11.9,1,1, 0.158, 10501.132, 367.633, 52801.318 24/01/13,11:37:05,00,10,1, 11.9,1,1, 0.157, 10501.125, 367.633, 52801.318 24/01/13,11:37:05,01,10,1, 11.9,1,1, 0.157, 10501.133, 367.620, 52801.275 24/01/13,11:37:05,02,10,1, 11.9,1,1, 0.157, 10501.138, 367.624, 52801.340 24/01/13,11:37:05,03,10,1, 11.9,1,1, 0.157, 10501.158, 367.650, 52801.298 24/01/13,11:37:05,04,10,1, 11.9,1,1, 0.157, 10501.129, 367.635, 52801.289 24/01/13,11:37:05,05,10,1, 11.9,1,1, 0.157, 10501.113, 367.654, 52801.508 24/01/13,11:37:05,06,10,1, 11.9,1,1, 0.157, 10501.180, 367.616, 52801.251 24/01/13,11:37:05,07,10,1, 11.9,1,1, 0.157, 10501.137, 367.640, 52801.266 24/01/13,11:37:05,08,10,1, 11.9,1,1, 0.157, 10501.164, 367.606, 52801.274 24/01/13,11:37:05,09,10,1, 11.9,1,1, 0.157, 10501.122, 367.622, 52801.320 24/01/13,11:37:05,10,10,1, 11.9,1,1, 0.157, 10501.133, 367.630, 52801.308 24/01/13,11:37:05,11,10,1, 11.9,1,1, 0.157, 10501.140, 367.636, 52801.363 24/01/13,11:37:05,12,10,1, 11.9,1,1, 0.157, 10501.125, 367.626, 52801.291 24/01/13,11:37:05,13,10,1, 11.9,1,1, 0.157, 10501.119, 367.653, 52801.377 24/01/13,11:37:05,14,10,1, 11.9,1,1, 0.157, 10501.116, 367.642, 52801.354 24/01/13,11:37:05,15,10,1, 11.9,1,1, 0.157, 10501.136, 367.639, 52801.295 24/01/13,11:37:05,16,10,1, 11.9,1,1, 0.157, 10501.125, 367.640, 52801.294 24/01/13,11:37:05,17,10,1, 11.9,1,1, 0.157, 10501.140, 367.624, 52801.336 24/01/13,11:37:05,18,10,1, 11.9,1,1, 0.157, 10501.146, 367.637, 52801.326 24/01/13,11:37:05,19,10,1, 11.9,1,1, 0.157, 10501.112, 367.651, 52801.341 24/01/13,11:37:06,00,09,1, 12.0,1,1, 0.158, 10501.108, 367.651, 52801.341 24/01/13,11:37:06,01,09,1, 12.0,1,1, 0.158, 10501.137, 367.674, 52801.343 24/01/13,11:37:06,02,09,1, 12.0,1,1, 0.158, 10501.109, 367.635, 52801.266 24/01/13,11:37:06,03,09,1, 12.0,1,1, 0.158, 10501.115, 367.656, 52801.391 24/01/13,11:37:06,04,09,1, 12.0,1,1, 0.158, 10501.106, 367.656, 52801.258 24/01/13,11:37:06,05,09,1, 12.0,1,1, 0.158, 10501.140, 367.621, 52801.304 24/01/13,11:37:06,06,09,1, 12.0,1,1, 0.158, 10501.107, 367.644, 52801.371 24/01/13,11:37:06,07,09,1, 12.0,1,1, 0.158, 10501.133, 367.671, 52801.343 24/01/13,11:37:06,08,09,1, 12.0,1,1, 0.158, 10501.108, 367.669, 52801.404 24/01/13,11:37:06,09,09,1, 12.0,1,1, 0.158, 10501.120, 367.658, 52801.314 24/01/13,11:37:06,10,09,1, 12.0,1,1, 0.158, 10501.140, 367.655, 52801.270 24/01/13,11:37:06,11,09,1, 12.0,1,1, 0.158, 10501.112, 367.674, 52801.343 24/01/13,11:37:06,12,09,1, 12.0,1,1, 0.158, 10501.129, 367.688, 52801.306 24/01/13,11:37:06,13,09,1, 12.0,1,1, 0.158, 10501.110, 367.655, 52801.313 24/01/13,11:37:06,14,09,1, 12.0,1,1, 0.158, 10501.098, 367.643, 52801.317 24/01/13,11:37:06,15,09,1, 12.0,1,1, 0.158, 10501.124, 367.693, 52801.320 24/01/13,11:37:06,16,09,1, 12.0,1,1, 0.158, 10501.094, 367.663, 52801.350 24/01/13,11:37:06,17,09,1, 12.0,1,1, 0.158, 10501.129, 367.657, 52801.317 24/01/13,11:37:06,18,09,1, 12.0,1,1, 0.158, 10501.117, 367.650, 52801.313 24/01/13,11:37:06,19,09,1, 12.0,1,1, 0.158, 10501.103, 367.685, 52801.322 24/01/13,11:37:07,00,09,1, 11.8,1,1, 0.158, 10501.100, 367.685, 52801.322 24/01/13,11:37:07,01,09,1, 11.8,1,1, 0.158, 10501.108, 367.685, 52801.260 24/01/13,11:37:07,02,09,1, 11.8,1,1, 0.158, 10501.110, 367.656, 52801.297 24/01/13,11:37:07,03,09,1, 11.8,1,1, 0.158, 10501.101, 367.653, 52801.301 24/01/13,11:37:07,04,09,1, 11.8,1,1, 0.158, 10501.127, 367.653, 52801.338 24/01/13,11:37:07,05,09,1, 11.8,1,1, 0.158, 10501.114, 367.669, 52801.287 24/01/13,11:37:07,06,09,1, 11.8,1,1, 0.158, 10501.114, 367.668, 52801.292 24/01/13,11:37:07,07,09,1, 11.8,1,1, 0.158, 10501.091, 367.671, 52801.337 24/01/13,11:37:07,08,09,1, 11.8,1,1, 0.158, 10501.111, 367.683, 52801.377 24/01/13,11:37:07,09,09,1, 11.8,1,1, 0.158, 10501.117, 367.675, 52801.271 24/01/13,11:37:07,10,09,1, 11.8,1,1, 0.158, 10501.114, 367.674, 52801.339 24/01/13,11:37:07,11,09,1, 11.8,1,1, 0.158, 10501.101, 367.686, 52801.298 24/01/13,11:37:07,12,09,1, 11.8,1,1, 0.158, 10501.100, 367.668, 52801.240 24/01/13,11:37:07,13,09,1, 11.8,1,1, 0.158, 10501.111, 367.666, 52801.317 24/01/13,11:37:07,14,09,1, 11.8,1,1, 0.158, 10501.107, 367.673, 52801.314 24/01/13,11:37:07,15,09,1, 11.8,1,1, 0.158, 10501.089, 367.681, 52801.376 24/01/13,11:37:07,16,09,1, 11.8,1,1, 0.158, 10501.102, 367.688, 52801.302 24/01/13,11:37:07,17,09,1, 11.8,1,1, 0.158, 10501.102, 367.683, 52801.278 24/01/13,11:37:07,18,09,1, 11.8,1,1, 0.158, 10501.089, 367.683, 52801.344 24/01/13,11:37:07,19,09,1, 11.8,1,1, 0.158, 10501.105, 367.650, 52801.301 24/01/13,11:37:08,00,09,1, 11.9,1,1, 0.159, 10501.100, 367.650, 52801.301 24/01/13,11:37:08,01,09,1, 11.9,1,1, 0.159, 10501.090, 367.666, 52801.368 24/01/13,11:37:08,02,09,1, 11.9,1,1, 0.159, 10501.100, 367.686, 52801.354 24/01/13,11:37:08,03,09,1, 11.9,1,1, 0.159, 10501.096, 367.662, 52801.332 24/01/13,11:37:08,04,09,1, 11.9,1,1, 0.159, 10501.103, 367.698, 52801.334 24/01/13,11:37:08,05,09,1, 11.9,1,1, 0.159, 10501.097, 367.683, 52801.302 24/01/13,11:37:08,06,09,1, 11.9,1,1, 0.159, 10501.116, 367.685, 52801.337 24/01/13,11:37:08,07,09,1, 11.9,1,1, 0.159, 10501.114, 367.674, 52801.263 24/01/13,11:37:08,08,09,1, 11.9,1,1, 0.159, 10501.063, 367.675, 52801.295 24/01/13,11:37:08,09,09,1, 11.9,1,1, 0.159, 10501.087, 367.673, 52801.259 24/01/13,11:37:08,10,09,1, 11.9,1,1, 0.159, 10501.072, 367.670, 52801.297 24/01/13,11:37:08,11,09,1, 11.9,1,1, 0.159, 10501.099, 367.664, 52801.311 24/01/13,11:37:08,12,09,1, 11.9,1,1, 0.159, 10501.089, 367.677, 52801.367 24/01/13,11:37:08,13,09,1, 11.9,1,1, 0.159, 10501.071, 367.667, 52801.362 24/01/13,11:37:08,14,09,1, 11.9,1,1, 0.159, 10501.102, 367.685, 52801.313 24/01/13,11:37:08,15,09,1, 11.9,1,1, 0.159, 10501.099, 367.689, 52801.407 24/01/13,11:37:08,16,09,1, 11.9,1,1, 0.159, 10501.096, 367.679, 52801.384 24/01/13,11:37:08,17,09,1, 11.9,1,1, 0.159, 10501.066, 367.691, 52801.285 24/01/13,11:37:08,18,09,1, 11.9,1,1, 0.159, 10501.078, 367.702, 52801.320 24/01/13,11:37:08,19,09,1, 11.9,1,1, 0.159, 10501.065, 367.697, 52801.356 24/01/13,11:37:09,00,09,1, 11.9,1,1, 0.156, 10501.058, 367.697, 52801.356 24/01/13,11:37:09,01,09,1, 11.9,1,1, 0.156, 10501.053, 367.680, 52801.347 24/01/13,11:37:09,02,09,1, 11.9,1,1, 0.156, 10501.086, 367.686, 52801.357 24/01/13,11:37:09,03,09,1, 11.9,1,1, 0.156, 10501.063, 367.702, 52801.362 24/01/13,11:37:09,04,09,1, 11.9,1,1, 0.156, 10501.096, 367.682, 52801.281 24/01/13,11:37:09,05,09,1, 11.9,1,1, 0.156, 10501.068, 367.691, 52801.351 24/01/13,11:37:09,06,09,1, 11.9,1,1, 0.156, 10501.099, 367.667, 52801.258 24/01/13,11:37:09,07,09,1, 11.9,1,1, 0.156, 10501.069, 367.685, 52801.362 24/01/13,11:37:09,08,09,1, 11.9,1,1, 0.156, 10501.112, 367.682, 52801.279 24/01/13,11:37:09,09,09,1, 11.9,1,1, 0.156, 10501.075, 367.669, 52801.291 24/01/13,11:37:09,10,09,1, 11.9,1,1, 0.156, 10501.073, 367.694, 52801.396 24/01/13,11:37:09,11,09,1, 11.9,1,1, 0.156, 10501.082, 367.699, 52801.378 24/01/13,11:37:09,12,09,1, 11.9,1,1, 0.156, 10501.087, 367.724, 52801.393 24/01/13,11:37:09,13,09,1, 11.9,1,1, 0.156, 10501.070, 367.698, 52801.266 24/01/13,11:37:09,14,09,1, 11.9,1,1, 0.156, 10501.077, 367.731, 52801.400 24/01/13,11:37:09,15,09,1, 11.9,1,1, 0.156, 10501.081, 367.702, 52801.355 24/01/13,11:37:09,16,09,1, 11.9,1,1, 0.156, 10501.080, 367.719, 52801.303 24/01/13,11:37:09,17,09,1, 11.9,1,1, 0.156, 10501.057, 367.710, 52801.393 24/01/13,11:37:09,18,09,1, 11.9,1,1, 0.156, 10501.083, 367.716, 52801.265 24/01/13,11:37:09,19,09,1, 11.9,1,1, 0.156, 10501.082, 367.708, 52801.330 24/01/13,11:37:10,00,08,1, 11.9,1,1, 0.160, 10501.075, 367.708, 52801.330 24/01/13,11:37:10,01,08,1, 11.9,1,1, 0.160, 10501.065, 367.714, 52801.380 24/01/13,11:37:10,02,08,1, 11.9,1,1, 0.160, 10501.076, 367.709, 52801.391 24/01/13,11:37:10,03,08,1, 11.9,1,1, 0.160, 10501.057, 367.699, 52801.293 24/01/13,11:37:10,04,08,1, 11.9,1,1, 0.160, 10501.067, 367.695, 52801.358 24/01/13,11:37:10,05,08,1, 11.9,1,1, 0.160, 10501.061, 367.711, 52801.324 24/01/13,11:37:10,06,08,1, 11.9,1,1, 0.160, 10501.059, 367.704, 52801.312 24/01/13,11:37:10,07,08,1, 11.9,1,1, 0.160, 10501.058, 367.709, 52801.367 24/01/13,11:37:10,08,08,1, 11.9,1,1, 0.160, 10501.046, 367.695, 52801.288 24/01/13,11:37:10,09,08,1, 11.9,1,1, 0.160, 10501.068, 367.711, 52801.319 24/01/13,11:37:10,10,08,1, 11.9,1,1, 0.160, 10501.064, 367.713, 52801.358 24/01/13,11:37:10,11,08,1, 11.9,1,1, 0.160, 10501.066, 367.709, 52801.310 24/01/13,11:37:10,12,08,1, 11.9,1,1, 0.160, 10501.073, 367.711, 52801.308 24/01/13,11:37:10,13,08,1, 11.9,1,1, 0.160, 10501.039, 367.707, 52801.294 24/01/13,11:37:10,14,08,1, 11.9,1,1, 0.160, 10501.026, 367.709, 52801.310 24/01/13,11:37:10,15,08,1, 11.9,1,1, 0.160, 10501.042, 367.686, 52801.293 24/01/13,11:37:10,16,08,1, 11.9,1,1, 0.160, 10501.047, 367.707, 52801.307 24/01/13,11:37:10,17,08,1, 11.9,1,1, 0.160, 10501.045, 367.705, 52801.365 24/01/13,11:37:10,18,08,1, 11.9,1,1, 0.160, 10501.043, 367.709, 52801.362 24/01/13,11:37:10,19,08,1, 11.9,1,1, 0.160, 10501.055, 367.702, 52801.367 24/01/13,11:37:11,00,10,1, 11.8,1,1, 0.157, 10501.050, 367.702, 52801.367 24/01/13,11:37:11,01,10,1, 11.8,1,1, 0.157, 10501.083, 367.730, 52801.364 24/01/13,11:37:11,02,10,1, 11.8,1,1, 0.157, 10501.038, 367.729, 52801.347 24/01/13,11:37:11,03,10,1, 11.8,1,1, 0.157, 10501.073, 367.723, 52801.352 24/01/13,11:37:11,04,10,1, 11.8,1,1, 0.157, 10501.036, 367.713, 52801.353 24/01/13,11:37:11,05,10,1, 11.8,1,1, 0.157, 10501.048, 367.716, 52801.340 24/01/13,11:37:11,06,10,1, 11.8,1,1, 0.157, 10501.054, 367.716, 52801.319 24/01/13,11:37:11,07,10,1, 11.8,1,1, 0.157, 10501.035, 367.704, 52801.287 24/01/13,11:37:11,08,10,1, 11.8,1,1, 0.157, 10501.038, 367.740, 52801.375 24/01/13,11:37:11,09,10,1, 11.8,1,1, 0.157, 10501.054, 367.722, 52801.310 24/01/13,11:37:11,10,10,1, 11.8,1,1, 0.157, 10501.044, 367.744, 52801.328 24/01/13,11:37:11,11,10,1, 11.8,1,1, 0.157, 10501.050, 367.732, 52801.324 24/01/13,11:37:11,12,10,1, 11.8,1,1, 0.157, 10501.029, 367.725, 52801.355 24/01/13,11:37:11,13,10,1, 11.8,1,1, 0.157, 10501.028, 367.725, 52801.383 24/01/13,11:37:11,14,10,1, 11.8,1,1, 0.157, 10501.034, 367.722, 52801.295 24/01/13,11:37:11,15,10,1, 11.8,1,1, 0.157, 10501.057, 367.721, 52801.360 24/01/13,11:37:11,16,10,1, 11.8,1,1, 0.157, 10501.058, 367.735, 52801.297 24/01/13,11:37:11,17,10,1, 11.8,1,1, 0.157, 10501.054, 367.740, 52801.386 24/01/13,11:37:11,18,10,1, 11.8,1,1, 0.157, 10501.036, 367.731, 52801.337 24/01/13,11:37:11,19,10,1, 11.8,1,1, 0.157, 10501.017, 367.732, 52801.354 24/01/13,11:37:12,00,10,1, 11.9,1,1, 0.160, 10501.016, 367.732, 52801.354 24/01/13,11:37:12,01,10,1, 11.9,1,1, 0.160, 10501.021, 367.716, 52801.270 24/01/13,11:37:12,02,10,1, 11.9,1,1, 0.160, 10501.046, 367.724, 52801.330 24/01/13,11:37:12,03,10,1, 11.9,1,1, 0.160, 10501.036, 367.725, 52801.389 24/01/13,11:37:12,04,10,1, 11.9,1,1, 0.160, 10501.025, 367.735, 52801.343 24/01/13,11:37:12,05,10,1, 11.9,1,1, 0.160, 10501.037, 367.743, 52801.377 24/01/13,11:37:12,06,10,1, 11.9,1,1, 0.160, 10501.026, 367.733, 52801.342 24/01/13,11:37:12,07,10,1, 11.9,1,1, 0.160, 10501.040, 367.737, 52801.314 24/01/13,11:37:12,08,10,1, 11.9,1,1, 0.160, 10501.007, 367.746, 52801.315 24/01/13,11:37:12,09,10,1, 11.9,1,1, 0.160, 10501.048, 367.735, 52801.403 24/01/13,11:37:12,10,10,1, 11.9,1,1, 0.160, 10501.017, 367.734, 52801.376 24/01/13,11:37:12,11,10,1, 11.9,1,1, 0.160, 10501.009, 367.739, 52801.298 24/01/13,11:37:12,12,10,1, 11.9,1,1, 0.160, 10501.023, 367.753, 52801.306 24/01/13,11:37:12,13,10,1, 11.9,1,1, 0.160, 10501.024, 367.732, 52801.353 24/01/13,11:37:12,14,10,1, 11.9,1,1, 0.160, 10501.020, 367.752, 52801.360 24/01/13,11:37:12,15,10,1, 11.9,1,1, 0.160, 10501.029, 367.749, 52801.362 24/01/13,11:37:12,16,10,1, 11.9,1,1, 0.160, 10501.018, 367.720, 52801.337 24/01/13,11:37:12,17,10,1, 11.9,1,1, 0.160, 10501.020, 367.725, 52801.313 24/01/13,11:37:12,18,10,1, 11.9,1,1, 0.160, 10501.028, 367.751, 52801.355 24/01/13,11:37:12,19,10,1, 11.9,1,1, 0.160, 10501.012, 367.735, 52801.394 24/01/13,11:37:13,00,09,1, 11.8,1,1, 0.156, 10501.008, 367.735, 52801.394 24/01/13,11:37:13,01,09,1, 11.8,1,1, 0.156, 10501.012, 367.750, 52801.420 24/01/13,11:37:13,02,09,1, 11.8,1,1, 0.156, 10501.023, 367.743, 52801.352 24/01/13,11:37:13,03,09,1, 11.8,1,1, 0.156, 10501.036, 367.707, 52801.328 24/01/13,11:37:13,04,09,1, 11.8,1,1, 0.156, 10501.019, 367.769, 52801.412 24/01/13,11:37:13,05,09,1, 11.8,1,1, 0.156, 10501.025, 367.746, 52801.418 24/01/13,11:37:13,06,09,1, 11.8,1,1, 0.156, 10501.028, 367.746, 52801.531 24/01/13,11:37:13,07,09,1, 11.8,1,1, 0.156, 10500.996, 367.755, 52801.251 24/01/13,11:37:13,08,09,1, 11.8,1,1, 0.156, 10500.972, 367.759, 52801.414 24/01/13,11:37:13,09,09,1, 11.8,1,1, 0.156, 10500.994, 367.756, 52801.312 24/01/13,11:37:13,10,09,1, 11.8,1,1, 0.156, 10501.022, 367.759, 52801.314 24/01/13,11:37:13,11,09,1, 11.8,1,1, 0.156, 10501.021, 367.775, 52801.370 24/01/13,11:37:13,12,09,1, 11.8,1,1, 0.156, 10501.018, 367.741, 52801.338 24/01/13,11:37:13,13,09,1, 11.8,1,1, 0.156, 10501.014, 367.756, 52801.363 24/01/13,11:37:13,14,09,1, 11.8,1,1, 0.156, 10500.988, 367.761, 52801.396 24/01/13,11:37:13,15,09,1, 11.8,1,1, 0.156, 10500.999, 367.779, 52801.345 24/01/13,11:37:13,16,09,1, 11.8,1,1, 0.156, 10500.990, 367.777, 52801.443 24/01/13,11:37:13,17,09,1, 11.8,1,1, 0.156, 10500.996, 367.760, 52801.344 24/01/13,11:37:13,18,09,1, 11.8,1,1, 0.156, 10501.005, 367.755, 52801.310 24/01/13,11:37:13,19,09,1, 11.8,1,1, 0.156, 10501.017, 367.764, 52801.416 24/01/13,11:37:14,00,09,1, 11.9,1,1, 0.155, 10501.016, 367.764, 52801.416 24/01/13,11:37:14,01,09,1, 11.9,1,1, 0.155, 10500.996, 367.768, 52801.328 24/01/13,11:37:14,02,09,1, 11.9,1,1, 0.155, 10500.993, 367.742, 52801.349 24/01/13,11:37:14,03,09,1, 11.9,1,1, 0.155, 10500.983, 367.752, 52801.358 24/01/13,11:37:14,04,09,1, 11.9,1,1, 0.155, 10500.998, 367.740, 52801.361 24/01/13,11:37:14,05,09,1, 11.9,1,1, 0.155, 10500.994, 367.755, 52801.401 24/01/13,11:37:14,06,09,1, 11.9,1,1, 0.155, 10501.002, 367.774, 52801.399 24/01/13,11:37:14,07,09,1, 11.9,1,1, 0.155, 10500.961, 367.754, 52801.415 24/01/13,11:37:14,08,09,1, 11.9,1,1, 0.155, 10500.998, 367.742, 52801.361 24/01/13,11:37:14,09,09,1, 11.9,1,1, 0.155, 10500.998, 367.753, 52801.355 24/01/13,11:37:14,10,09,1, 11.9,1,1, 0.155, 10500.992, 367.781, 52801.416 24/01/13,11:37:14,11,09,1, 11.9,1,1, 0.155, 10500.975, 367.756, 52801.270 24/01/13,11:37:14,12,09,1, 11.9,1,1, 0.155, 10500.970, 367.790, 52801.405 24/01/13,11:37:14,13,09,1, 11.9,1,1, 0.155, 10501.004, 367.772, 52801.402 24/01/13,11:37:14,14,09,1, 11.9,1,1, 0.155, 10500.967, 367.773, 52801.366 24/01/13,11:37:14,15,09,1, 11.9,1,1, 0.155, 10500.970, 367.790, 52801.511 24/01/13,11:37:14,16,09,1, 11.9,1,1, 0.155, 10501.006, 367.765, 52801.345 24/01/13,11:37:14,17,09,1, 11.9,1,1, 0.155, 10500.982, 367.775, 52801.323 24/01/13,11:37:14,18,09,1, 11.9,1,1, 0.155, 10500.999, 367.775, 52801.334 24/01/13,11:37:14,19,09,1, 11.9,1,1, 0.155, 10500.988, 367.776, 52801.335 24/01/13,11:37:15,00,11,1, 11.9,1,1, 0.158, 10500.983, 367.776, 52801.335 24/01/13,11:37:15,01,11,1, 11.9,1,1, 0.158, 10500.991, 367.784, 52801.365 24/01/13,11:37:15,02,11,1, 11.9,1,1, 0.158, 10500.969, 367.782, 52801.338 24/01/13,11:37:15,03,11,1, 11.9,1,1, 0.158, 10500.961, 367.782, 52801.409 24/01/13,11:37:15,04,11,1, 11.9,1,1, 0.158, 10500.960, 367.778, 52801.390 24/01/13,11:37:15,05,11,1, 11.9,1,1, 0.158, 10500.976, 367.782, 52801.375 24/01/13,11:37:15,06,11,1, 11.9,1,1, 0.158, 10500.982, 367.793, 52801.386 24/01/13,11:37:15,07,11,1, 11.9,1,1, 0.158, 10500.962, 367.780, 52801.379 24/01/13,11:37:15,08,11,1, 11.9,1,1, 0.158, 10500.958, 367.776, 52801.341 24/01/13,11:37:15,09,11,1, 11.9,1,1, 0.158, 10500.963, 367.774, 52801.349 24/01/13,11:37:15,10,11,1, 11.9,1,1, 0.158, 10500.977, 367.801, 52801.358 24/01/13,11:37:15,11,11,1, 11.9,1,1, 0.158, 10500.989, 367.794, 52801.368 24/01/13,11:37:15,12,11,1, 11.9,1,1, 0.158, 10500.966, 367.806, 52801.335 24/01/13,11:37:15,13,11,1, 11.9,1,1, 0.158, 10500.967, 367.792, 52801.379 24/01/13,11:37:15,14,11,1, 11.9,1,1, 0.158, 10500.977, 367.795, 52801.357 24/01/13,11:37:15,15,11,1, 11.9,1,1, 0.158, 10500.984, 367.783, 52801.358 24/01/13,11:37:15,16,11,1, 11.9,1,1, 0.158, 10500.971, 367.795, 52801.360 24/01/13,11:37:15,17,11,1, 11.9,1,1, 0.158, 10500.955, 367.797, 52801.338 24/01/13,11:37:15,18,11,1, 11.9,1,1, 0.158, 10500.950, 367.786, 52801.386 24/01/13,11:37:15,19,11,1, 11.9,1,1, 0.158, 10500.955, 367.800, 52801.411 24/01/13,11:37:16,00,10,1, 11.8,1,1, 0.159, 10500.950, 367.800, 52801.411 24/01/13,11:37:16,01,10,1, 11.8,1,1, 0.159, 10500.962, 367.791, 52801.320 24/01/13,11:37:16,02,10,1, 11.8,1,1, 0.159, 10500.952, 367.798, 52801.366 24/01/13,11:37:16,03,10,1, 11.8,1,1, 0.159, 10500.954, 367.787, 52801.382 24/01/13,11:37:16,04,10,1, 11.8,1,1, 0.159, 10500.962, 367.795, 52801.303 24/01/13,11:37:16,05,10,1, 11.8,1,1, 0.159, 10500.974, 367.791, 52801.466 24/01/13,11:37:16,06,10,1, 11.8,1,1, 0.159, 10500.979, 367.775, 52801.374 24/01/13,11:37:16,07,10,1, 11.8,1,1, 0.159, 10500.959, 367.794, 52801.374 24/01/13,11:37:16,08,10,1, 11.8,1,1, 0.159, 10500.974, 367.784, 52801.380 24/01/13,11:37:16,09,10,1, 11.8,1,1, 0.159, 10500.960, 367.799, 52801.347 24/01/13,11:37:16,10,10,1, 11.8,1,1, 0.159, 10500.963, 367.783, 52801.346 24/01/13,11:37:16,11,10,1, 11.8,1,1, 0.159, 10500.950, 367.788, 52801.357 24/01/13,11:37:16,12,10,1, 11.8,1,1, 0.159, 10500.963, 367.797, 52801.355 24/01/13,11:37:16,13,10,1, 11.8,1,1, 0.159, 10500.988, 367.774, 52801.402 24/01/13,11:37:16,14,10,1, 11.8,1,1, 0.159, 10500.956, 367.776, 52801.363 24/01/13,11:37:16,15,10,1, 11.8,1,1, 0.159, 10500.958, 367.775, 52801.404 24/01/13,11:37:16,16,10,1, 11.8,1,1, 0.159, 10500.971, 367.775, 52801.342 24/01/13,11:37:16,17,10,1, 11.8,1,1, 0.159, 10500.964, 367.788, 52801.378 24/01/13,11:37:16,18,10,1, 11.8,1,1, 0.159, 10500.965, 367.777, 52801.392 24/01/13,11:37:16,19,10,1, 11.8,1,1, 0.159, 10500.966, 367.770, 52801.326 24/01/13,11:37:17,00,10,1, 11.8,1,1, 0.156, 10500.958, 367.770, 52801.326 24/01/13,11:37:17,01,10,1, 11.8,1,1, 0.156, 10500.957, 367.801, 52801.329 24/01/13,11:37:17,02,10,1, 11.8,1,1, 0.156, 10500.965, 367.769, 52801.375 24/01/13,11:37:17,03,10,1, 11.8,1,1, 0.156, 10500.940, 367.804, 52801.351 24/01/13,11:37:17,04,10,1, 11.8,1,1, 0.156, 10500.976, 367.776, 52801.385 24/01/13,11:37:17,05,10,1, 11.8,1,1, 0.156, 10500.978, 367.784, 52801.370 24/01/13,11:37:17,06,10,1, 11.8,1,1, 0.156, 10500.963, 367.795, 52801.432 24/01/13,11:37:17,07,10,1, 11.8,1,1, 0.156, 10500.934, 367.771, 52801.350 24/01/13,11:37:17,08,10,1, 11.8,1,1, 0.156, 10500.958, 367.768, 52801.373 24/01/13,11:37:17,09,10,1, 11.8,1,1, 0.156, 10500.952, 367.786, 52801.392 24/01/13,11:37:17,10,10,1, 11.8,1,1, 0.156, 10500.947, 367.784, 52801.355 24/01/13,11:37:17,11,10,1, 11.8,1,1, 0.156, 10500.958, 367.796, 52801.399 24/01/13,11:37:17,12,10,1, 11.8,1,1, 0.156, 10500.956, 367.808, 52801.351 24/01/13,11:37:17,13,10,1, 11.8,1,1, 0.156, 10500.945, 367.795, 52801.356 24/01/13,11:37:17,14,10,1, 11.8,1,1, 0.156, 10500.945, 367.792, 52801.406 24/01/13,11:37:17,15,10,1, 11.8,1,1, 0.156, 10500.940, 367.801, 52801.340 24/01/13,11:37:17,16,10,1, 11.8,1,1, 0.156, 10500.969, 367.782, 52801.355 24/01/13,11:37:17,17,10,1, 11.8,1,1, 0.156, 10500.935, 367.789, 52801.462 24/01/13,11:37:17,18,10,1, 11.8,1,1, 0.156, 10500.943, 367.811, 52801.396 24/01/13,11:37:17,19,10,1, 11.8,1,1, 0.156, 10500.948, 367.806, 52801.317 24/01/13,11:37:18,00,10,1, 11.8,1,1, 0.160, 10500.941, 367.806, 52801.317 24/01/13,11:37:18,01,10,1, 11.8,1,1, 0.160, 10500.935, 367.812, 52801.370 24/01/13,11:37:18,02,10,1, 11.8,1,1, 0.160, 10500.942, 367.772, 52801.338 24/01/13,11:37:18,03,10,1, 11.8,1,1, 0.160, 10500.956, 367.805, 52801.368 24/01/13,11:37:18,04,10,1, 11.8,1,1, 0.160, 10500.947, 367.792, 52801.415 24/01/13,11:37:18,05,10,1, 11.8,1,1, 0.160, 10500.969, 367.790, 52801.326 24/01/13,11:37:18,06,10,1, 11.8,1,1, 0.160, 10500.925, 367.818, 52801.381 24/01/13,11:37:18,07,10,1, 11.8,1,1, 0.160, 10500.935, 367.846, 52801.388 24/01/13,11:37:18,08,10,1, 11.8,1,1, 0.160, 10500.953, 367.811, 52801.401 24/01/13,11:37:18,09,10,1, 11.8,1,1, 0.160, 10500.955, 367.817, 52801.385 24/01/13,11:37:18,10,10,1, 11.8,1,1, 0.160, 10500.948, 367.801, 52801.435 24/01/13,11:37:18,11,10,1, 11.8,1,1, 0.160, 10500.958, 367.808, 52801.471 24/01/13,11:37:18,12,10,1, 11.8,1,1, 0.160, 10500.947, 367.795, 52801.392 24/01/13,11:37:18,13,10,1, 11.8,1,1, 0.160, 10500.950, 367.784, 52801.247 24/01/13,11:37:18,14,10,1, 11.8,1,1, 0.160, 10500.909, 367.834, 52801.342 24/01/13,11:37:18,15,10,1, 11.8,1,1, 0.160, 10500.925, 367.809, 52801.472 24/01/13,11:37:18,16,10,1, 11.8,1,1, 0.160, 10500.919, 367.802, 52801.401 24/01/13,11:37:18,17,10,1, 11.8,1,1, 0.160, 10500.958, 367.814, 52801.325 24/01/13,11:37:18,18,10,1, 11.8,1,1, 0.160, 10500.924, 367.816, 52801.413 24/01/13,11:37:18,19,10,1, 11.8,1,1, 0.160, 10500.949, 367.815, 52801.441 24/01/13,11:37:19,00,11,1, 11.9,1,1, 0.157, 10500.941, 367.815, 52801.441 24/01/13,11:37:19,01,11,1, 11.9,1,1, 0.157, 10500.935, 367.798, 52801.366 24/01/13,11:37:19,02,11,1, 11.9,1,1, 0.157, 10500.941, 367.834, 52801.428 24/01/13,11:37:19,03,11,1, 11.9,1,1, 0.157, 10500.936, 367.818, 52801.430 24/01/13,11:37:19,04,11,1, 11.9,1,1, 0.157, 10500.946, 367.812, 52801.402 24/01/13,11:37:19,05,11,1, 11.9,1,1, 0.157, 10500.908, 367.829, 52801.455 24/01/13,11:37:19,06,11,1, 11.9,1,1, 0.157, 10500.908, 367.813, 52801.392 24/01/13,11:37:19,07,11,1, 11.9,1,1, 0.157, 10500.935, 367.806, 52801.422 24/01/13,11:37:19,08,11,1, 11.9,1,1, 0.157, 10500.904, 367.797, 52801.333 24/01/13,11:37:19,09,11,1, 11.9,1,1, 0.157, 10500.923, 367.798, 52801.421 24/01/13,11:37:19,10,11,1, 11.9,1,1, 0.157, 10500.926, 367.792, 52801.409 24/01/13,11:37:19,11,11,1, 11.9,1,1, 0.157, 10500.930, 367.788, 52801.345 24/01/13,11:37:19,12,11,1, 11.9,1,1, 0.157, 10500.931, 367.815, 52801.358 24/01/13,11:37:19,13,11,1, 11.9,1,1, 0.157, 10500.931, 367.790, 52801.398 24/01/13,11:37:19,14,11,1, 11.9,1,1, 0.157, 10500.917, 367.831, 52801.438 24/01/13,11:37:19,15,11,1, 11.9,1,1, 0.157, 10500.925, 367.825, 52801.402 24/01/13,11:37:19,16,11,1, 11.9,1,1, 0.157, 10500.933, 367.812, 52801.438 24/01/13,11:37:19,17,11,1, 11.9,1,1, 0.157, 10500.933, 367.833, 52801.443 24/01/13,11:37:19,18,11,1, 11.9,1,1, 0.157, 10500.942, 367.817, 52801.407 24/01/13,11:37:19,19,11,1, 11.9,1,1, 0.157, 10500.947, 367.822, 52801.372 24/01/13,11:37:20,00,12,1, 11.9,1,1, 0.154, 10500.941, 367.822, 52801.372 24/01/13,11:37:20,01,12,1, 11.9,1,1, 0.154, 10500.927, 367.818, 52801.408 24/01/13,11:37:20,02,12,1, 11.9,1,1, 0.154, 10500.925, 367.860, 52801.401 24/01/13,11:37:20,03,12,1, 11.9,1,1, 0.154, 10500.917, 367.840, 52801.383 24/01/13,11:37:20,04,12,1, 11.9,1,1, 0.154, 10500.896, 367.838, 52801.344 24/01/13,11:37:20,05,12,1, 11.9,1,1, 0.154, 10500.899, 367.853, 52801.452 24/01/13,11:37:20,06,12,1, 11.9,1,1, 0.154, 10500.928, 367.846, 52801.402 24/01/13,11:37:20,07,12,1, 11.9,1,1, 0.154, 10500.887, 367.830, 52801.375 24/01/13,11:37:20,08,12,1, 11.9,1,1, 0.154, 10500.927, 367.826, 52801.386 24/01/13,11:37:20,09,12,1, 11.9,1,1, 0.154, 10500.935, 367.834, 52801.413 24/01/13,11:37:20,10,12,1, 11.9,1,1, 0.154, 10500.894, 367.828, 52801.349 24/01/13,11:37:20,11,12,1, 11.9,1,1, 0.154, 10500.917, 367.819, 52801.343 24/01/13,11:37:20,12,12,1, 11.9,1,1, 0.154, 10500.900, 367.843, 52801.392 24/01/13,11:37:20,13,12,1, 11.9,1,1, 0.154, 10500.899, 367.847, 52801.313 24/01/13,11:37:20,14,12,1, 11.9,1,1, 0.154, 10500.952, 367.815, 52801.354 24/01/13,11:37:20,15,12,1, 11.9,1,1, 0.154, 10500.941, 367.827, 52801.413 24/01/13,11:37:20,16,12,1, 11.9,1,1, 0.154, 10500.945, 367.837, 52801.389 24/01/13,11:37:20,17,12,1, 11.9,1,1, 0.154, 10500.910, 367.843, 52801.345 24/01/13,11:37:20,18,12,1, 11.9,1,1, 0.154, 10500.923, 367.877, 52801.414 24/01/13,11:37:20,19,12,1, 11.9,1,1, 0.154, 10500.908, 367.867, 52801.373 24/01/13,11:37:21,00,10,1, 11.9,1,1, 0.160, 10500.900, 367.867, 52801.373 24/01/13,11:37:21,01,10,1, 11.9,1,1, 0.160, 10500.920, 367.848, 52801.420 24/01/13,11:37:21,02,10,1, 11.9,1,1, 0.160, 10500.943, 367.850, 52801.501 24/01/13,11:37:21,03,10,1, 11.9,1,1, 0.160, 10500.879, 367.861, 52801.405 24/01/13,11:37:21,04,10,1, 11.9,1,1, 0.160, 10500.892, 367.855, 52801.428 24/01/13,11:37:21,05,10,1, 11.9,1,1, 0.160, 10500.904, 367.855, 52801.442 24/01/13,11:37:21,06,10,1, 11.9,1,1, 0.160, 10500.899, 367.847, 52801.395 24/01/13,11:37:21,07,10,1, 11.9,1,1, 0.160, 10500.891, 367.834, 52801.363 24/01/13,11:37:21,08,10,1, 11.9,1,1, 0.160, 10500.921, 367.843, 52801.396 24/01/13,11:37:21,09,10,1, 11.9,1,1, 0.160, 10500.901, 367.830, 52801.426 24/01/13,11:37:21,10,10,1, 11.9,1,1, 0.160, 10500.901, 367.824, 52801.347 24/01/13,11:37:21,11,10,1, 11.9,1,1, 0.160, 10500.909, 367.839, 52801.460 24/01/13,11:37:21,12,10,1, 11.9,1,1, 0.160, 10500.923, 367.837, 52801.356 24/01/13,11:37:21,13,10,1, 11.9,1,1, 0.160, 10500.886, 367.846, 52801.429 24/01/13,11:37:21,14,10,1, 11.9,1,1, 0.160, 10500.900, 367.851, 52801.468 24/01/13,11:37:21,15,10,1, 11.9,1,1, 0.160, 10500.905, 367.834, 52801.380 24/01/13,11:37:21,16,10,1, 11.9,1,1, 0.160, 10500.912, 367.845, 52801.372 24/01/13,11:37:21,17,10,1, 11.9,1,1, 0.160, 10500.894, 367.859, 52801.467 24/01/13,11:37:21,18,10,1, 11.9,1,1, 0.160, 10500.919, 367.844, 52801.405 24/01/13,11:37:21,19,10,1, 11.9,1,1, 0.160, 10500.916, 367.851, 52801.346 24/01/13,11:37:22,00,10,1, 12.0,1,1, 0.157, 10500.908, 367.851, 52801.346 24/01/13,11:37:22,01,10,1, 12.0,1,1, 0.157, 10500.903, 367.846, 52801.438 24/01/13,11:37:22,02,10,1, 12.0,1,1, 0.157, 10500.906, 367.835, 52801.427 24/01/13,11:37:22,03,10,1, 12.0,1,1, 0.157, 10500.896, 367.846, 52801.449 24/01/13,11:37:22,04,10,1, 12.0,1,1, 0.157, 10500.887, 367.870, 52801.385 24/01/13,11:37:22,05,10,1, 12.0,1,1, 0.157, 10500.893, 367.857, 52801.416 24/01/13,11:37:22,06,10,1, 12.0,1,1, 0.157, 10500.904, 367.851, 52801.371 24/01/13,11:37:22,07,10,1, 12.0,1,1, 0.157, 10500.928, 367.826, 52801.381 24/01/13,11:37:22,08,10,1, 12.0,1,1, 0.157, 10500.884, 367.862, 52801.403 24/01/13,11:37:22,09,10,1, 12.0,1,1, 0.157, 10500.938, 367.841, 52801.386 24/01/13,11:37:22,10,10,1, 12.0,1,1, 0.157, 10500.881, 367.888, 52801.457 24/01/13,11:37:22,11,10,1, 12.0,1,1, 0.157, 10500.895, 367.865, 52801.422 24/01/13,11:37:22,12,10,1, 12.0,1,1, 0.157, 10500.908, 367.856, 52801.413 24/01/13,11:37:22,13,10,1, 12.0,1,1, 0.157, 10500.908, 367.846, 52801.353 24/01/13,11:37:22,14,10,1, 12.0,1,1, 0.157, 10500.895, 367.846, 52801.417 24/01/13,11:37:22,15,10,1, 12.0,1,1, 0.157, 10500.907, 367.854, 52801.422 24/01/13,11:37:22,16,10,1, 12.0,1,1, 0.157, 10500.911, 367.838, 52801.355 24/01/13,11:37:22,17,10,1, 12.0,1,1, 0.157, 10500.905, 367.851, 52801.312 24/01/13,11:37:22,18,10,1, 12.0,1,1, 0.157, 10500.917, 367.849, 52801.417 24/01/13,11:37:22,19,10,1, 12.0,1,1, 0.157, 10500.890, 367.841, 52801.353 24/01/13,11:37:23,00,11,1, 11.9,1,1, 0.159, 10500.883, 367.841, 52801.353 24/01/13,11:37:23,01,11,1, 11.9,1,1, 0.159, 10500.910, 367.869, 52801.362 24/01/13,11:37:23,02,11,1, 11.9,1,1, 0.159, 10500.886, 367.859, 52801.356 24/01/13,11:37:23,03,11,1, 11.9,1,1, 0.159, 10500.900, 367.850, 52801.419 24/01/13,11:37:23,04,11,1, 11.9,1,1, 0.159, 10500.888, 367.862, 52801.349 24/01/13,11:37:23,05,11,1, 11.9,1,1, 0.159, 10500.893, 367.849, 52801.409 24/01/13,11:37:23,06,11,1, 11.9,1,1, 0.159, 10500.889, 367.859, 52801.324 24/01/13,11:37:23,07,11,1, 11.9,1,1, 0.159, 10500.888, 367.840, 52801.347 24/01/13,11:37:23,08,11,1, 11.9,1,1, 0.159, 10500.915, 367.869, 52801.387 24/01/13,11:37:23,09,11,1, 11.9,1,1, 0.159, 10500.876, 367.832, 52801.392 24/01/13,11:37:23,10,11,1, 11.9,1,1, 0.159, 10500.906, 367.848, 52801.348 24/01/13,11:37:23,11,11,1, 11.9,1,1, 0.159, 10500.890, 367.858, 52801.391 24/01/13,11:37:23,12,11,1, 11.9,1,1, 0.159, 10500.891, 367.834, 52801.399 24/01/13,11:37:23,13,11,1, 11.9,1,1, 0.159, 10500.882, 367.870, 52801.379 24/01/13,11:37:23,14,11,1, 11.9,1,1, 0.159, 10500.895, 367.852, 52801.445 24/01/13,11:37:23,15,11,1, 11.9,1,1, 0.159, 10500.887, 367.859, 52801.406 24/01/13,11:37:23,16,11,1, 11.9,1,1, 0.159, 10500.887, 367.846, 52801.364 24/01/13,11:37:23,17,11,1, 11.9,1,1, 0.159, 10500.885, 367.861, 52801.414 24/01/13,11:37:23,18,11,1, 11.9,1,1, 0.159, 10500.869, 367.858, 52801.364 24/01/13,11:37:23,19,11,1, 11.9,1,1, 0.159, 10500.889, 367.843, 52801.432 24/01/13,11:37:24,00,11,1, 12.0,1,1, 0.159, 10500.883, 367.843, 52801.432 24/01/13,11:37:24,01,11,1, 12.0,1,1, 0.159, 10500.887, 367.849, 52801.394 24/01/13,11:37:24,02,11,1, 12.0,1,1, 0.159, 10500.904, 367.822, 52801.347 24/01/13,11:37:24,03,11,1, 12.0,1,1, 0.159, 10500.902, 367.841, 52801.397 24/01/13,11:37:24,04,11,1, 12.0,1,1, 0.159, 10500.882, 367.858, 52801.380 24/01/13,11:37:24,05,11,1, 12.0,1,1, 0.159, 10500.876, 367.882, 52801.415 24/01/13,11:37:24,06,11,1, 12.0,1,1, 0.159, 10500.896, 367.860, 52801.456 24/01/13,11:37:24,07,11,1, 12.0,1,1, 0.159, 10500.885, 367.870, 52801.425 24/01/13,11:37:24,08,11,1, 12.0,1,1, 0.159, 10500.852, 367.866, 52801.466 24/01/13,11:37:24,09,11,1, 12.0,1,1, 0.159, 10500.885, 367.844, 52801.363 24/01/13,11:37:24,10,11,1, 12.0,1,1, 0.159, 10500.900, 367.877, 52801.438 24/01/13,11:37:24,11,11,1, 12.0,1,1, 0.159, 10500.879, 367.882, 52801.428 24/01/13,11:37:24,12,11,1, 12.0,1,1, 0.159, 10500.880, 367.870, 52801.373 24/01/13,11:37:24,13,11,1, 12.0,1,1, 0.159, 10500.896, 367.858, 52801.337 24/01/13,11:37:24,14,11,1, 12.0,1,1, 0.159, 10500.893, 367.868, 52801.435 24/01/13,11:37:24,15,11,1, 12.0,1,1, 0.159, 10500.872, 367.889, 52801.396 24/01/13,11:37:24,16,11,1, 12.0,1,1, 0.159, 10500.894, 367.861, 52801.406 24/01/13,11:37:24,17,11,1, 12.0,1,1, 0.159, 10500.868, 367.850, 52801.367 24/01/13,11:37:24,18,11,1, 12.0,1,1, 0.159, 10500.896, 367.861, 52801.359 24/01/13,11:37:24,19,11,1, 12.0,1,1, 0.159, 10500.862, 367.872, 52801.394 24/01/13,11:37:25,00,12,1, 11.8,1,1, 0.157, 10500.858, 367.872, 52801.394 24/01/13,11:37:25,01,12,1, 11.8,1,1, 0.157, 10500.872, 367.858, 52801.357 24/01/13,11:37:25,02,12,1, 11.8,1,1, 0.157, 10500.889, 367.844, 52801.328 24/01/13,11:37:25,03,12,1, 11.8,1,1, 0.157, 10500.867, 367.874, 52801.453 24/01/13,11:37:25,04,12,1, 11.8,1,1, 0.157, 10500.875, 367.870, 52801.383 24/01/13,11:37:25,05,12,1, 11.8,1,1, 0.157, 10500.880, 367.867, 52801.392 24/01/13,11:37:25,06,12,1, 11.8,1,1, 0.157, 10500.911, 367.859, 52801.330 24/01/13,11:37:25,07,12,1, 11.8,1,1, 0.157, 10500.870, 367.860, 52801.358 24/01/13,11:37:25,08,12,1, 11.8,1,1, 0.157, 10500.901, 367.864, 52801.323 24/01/13,11:37:25,09,12,1, 11.8,1,1, 0.157, 10500.869, 367.886, 52801.423 24/01/13,11:37:25,10,12,1, 11.8,1,1, 0.157, 10500.873, 367.895, 52801.402 24/01/13,11:37:25,11,12,1, 11.8,1,1, 0.157, 10500.883, 367.869, 52801.354 24/01/13,11:37:25,12,12,1, 11.8,1,1, 0.157, 10500.877, 367.879, 52801.398 24/01/13,11:37:25,13,12,1, 11.8,1,1, 0.157, 10500.896, 367.886, 52801.386 24/01/13,11:37:25,14,12,1, 11.8,1,1, 0.157, 10500.880, 367.893, 52801.365 24/01/13,11:37:25,15,12,1, 11.8,1,1, 0.157, 10500.878, 367.899, 52801.426 24/01/13,11:37:25,16,12,1, 11.8,1,1, 0.157, 10500.898, 367.871, 52801.381 24/01/13,11:37:25,17,12,1, 11.8,1,1, 0.157, 10500.869, 367.863, 52801.411 24/01/13,11:37:25,18,12,1, 11.8,1,1, 0.157, 10500.888, 367.846, 52801.415 24/01/13,11:37:25,19,12,1, 11.8,1,1, 0.157, 10500.881, 367.895, 52801.425 24/01/13,11:37:26,00,11,1, 12.0,1,1, 0.156, 10500.875, 367.895, 52801.425 24/01/13,11:37:26,01,11,1, 12.0,1,1, 0.156, 10500.877, 367.885, 52801.428 24/01/13,11:37:26,02,11,1, 12.0,1,1, 0.156, 10500.870, 367.851, 52801.450 24/01/13,11:37:26,03,11,1, 12.0,1,1, 0.156, 10500.880, 367.848, 52801.333 24/01/13,11:37:26,04,11,1, 12.0,1,1, 0.156, 10500.877, 367.868, 52801.435 24/01/13,11:37:26,05,11,1, 12.0,1,1, 0.156, 10500.880, 367.885, 52801.347 24/01/13,11:37:26,06,11,1, 12.0,1,1, 0.156, 10500.903, 367.883, 52801.396 24/01/13,11:37:26,07,11,1, 12.0,1,1, 0.156, 10500.867, 367.866, 52801.429 24/01/13,11:37:26,08,11,1, 12.0,1,1, 0.156, 10500.852, 367.885, 52801.369 24/01/13,11:37:26,09,11,1, 12.0,1,1, 0.156, 10500.883, 367.871, 52801.414 24/01/13,11:37:26,10,11,1, 12.0,1,1, 0.156, 10500.866, 367.847, 52801.365 24/01/13,11:37:26,11,11,1, 12.0,1,1, 0.156, 10500.894, 367.864, 52801.345 24/01/13,11:37:26,12,11,1, 12.0,1,1, 0.156, 10500.891, 367.864, 52801.428 24/01/13,11:37:26,13,11,1, 12.0,1,1, 0.156, 10500.890, 367.887, 52801.417 24/01/13,11:37:26,14,11,1, 12.0,1,1, 0.156, 10500.841, 367.871, 52801.327 24/01/13,11:37:26,15,11,1, 12.0,1,1, 0.156, 10500.911, 367.854, 52801.360 24/01/13,11:37:26,16,11,1, 12.0,1,1, 0.156, 10500.859, 367.863, 52801.306 24/01/13,11:37:26,17,11,1, 12.0,1,1, 0.156, 10500.891, 367.867, 52801.357 24/01/13,11:37:26,18,11,1, 12.0,1,1, 0.156, 10500.886, 367.874, 52801.367 24/01/13,11:37:26,19,11,1, 12.0,1,1, 0.156, 10500.884, 367.860, 52801.363 24/01/13,11:37:27,00,11,1, 12.0,1,1, 0.156, 10500.883, 367.860, 52801.363 24/01/13,11:37:27,01,11,1, 12.0,1,1, 0.156, 10500.897, 367.877, 52801.369 24/01/13,11:37:27,02,11,1, 12.0,1,1, 0.156, 10500.889, 367.880, 52801.427 24/01/13,11:37:27,03,11,1, 12.0,1,1, 0.156, 10500.873, 367.887, 52801.453 24/01/13,11:37:27,04,11,1, 12.0,1,1, 0.156, 10500.870, 367.873, 52801.439 24/01/13,11:37:27,05,11,1, 12.0,1,1, 0.156, 10500.889, 367.887, 52801.405 24/01/13,11:37:27,06,11,1, 12.0,1,1, 0.156, 10500.860, 367.891, 52801.432 24/01/13,11:37:27,07,11,1, 12.0,1,1, 0.156, 10500.882, 367.881, 52801.469 24/01/13,11:37:27,08,11,1, 12.0,1,1, 0.156, 10500.867, 367.898, 52801.437 24/01/13,11:37:27,09,11,1, 12.0,1,1, 0.156, 10500.880, 367.892, 52801.446 24/01/13,11:37:27,10,11,1, 12.0,1,1, 0.156, 10500.847, 367.888, 52801.473 24/01/13,11:37:27,11,11,1, 12.0,1,1, 0.156, 10500.891, 367.917, 52801.369 24/01/13,11:37:27,12,11,1, 12.0,1,1, 0.156, 10500.857, 367.896, 52801.420 24/01/13,11:37:27,13,11,1, 12.0,1,1, 0.156, 10500.879, 367.898, 52801.415 24/01/13,11:37:27,14,11,1, 12.0,1,1, 0.156, 10500.872, 367.909, 52801.399 24/01/13,11:37:27,15,11,1, 12.0,1,1, 0.156, 10500.885, 367.892, 52801.441 24/01/13,11:37:27,16,11,1, 12.0,1,1, 0.156, 10500.894, 367.875, 52801.435 24/01/13,11:37:27,17,11,1, 12.0,1,1, 0.156, 10500.889, 367.879, 52801.339 24/01/13,11:37:27,18,11,1, 12.0,1,1, 0.156, 10500.904, 367.887, 52801.413 24/01/13,11:37:27,19,11,1, 12.0,1,1, 0.156, 10500.877, 367.881, 52801.490 24/01/13,11:37:28,00,11,1, 11.8,1,1, 0.159, 10500.875, 367.881, 52801.490 24/01/13,11:37:28,01,11,1, 11.8,1,1, 0.159, 10500.889, 367.887, 52801.391 24/01/13,11:37:28,02,11,1, 11.8,1,1, 0.159, 10500.879, 367.879, 52801.375 24/01/13,11:37:28,03,11,1, 11.8,1,1, 0.159, 10500.864, 367.910, 52801.452 24/01/13,11:37:28,04,11,1, 11.8,1,1, 0.159, 10500.903, 367.870, 52801.414 24/01/13,11:37:28,05,11,1, 11.8,1,1, 0.159, 10500.879, 367.917, 52801.573 24/01/13,11:37:28,06,11,1, 11.8,1,1, 0.159, 10500.884, 367.890, 52801.364 24/01/13,11:37:28,07,11,1, 11.8,1,1, 0.159, 10500.860, 367.872, 52801.424 24/01/13,11:37:28,08,11,1, 11.8,1,1, 0.159, 10500.870, 367.914, 52801.428 24/01/13,11:37:28,09,11,1, 11.8,1,1, 0.159, 10500.897, 367.883, 52801.479 24/01/13,11:37:28,10,11,1, 11.8,1,1, 0.159, 10500.887, 367.908, 52801.438 24/01/13,11:37:28,11,11,1, 11.8,1,1, 0.159, 10500.878, 367.882, 52801.397 24/01/13,11:37:28,12,11,1, 11.8,1,1, 0.159, 10500.911, 367.889, 52801.368 24/01/13,11:37:28,13,11,1, 11.8,1,1, 0.159, 10500.884, 367.904, 52801.415 24/01/13,11:37:28,14,11,1, 11.8,1,1, 0.159, 10500.888, 367.888, 52801.413 24/01/13,11:37:28,15,11,1, 11.8,1,1, 0.159, 10500.883, 367.894, 52801.482 24/01/13,11:37:28,16,11,1, 11.8,1,1, 0.159, 10500.877, 367.899, 52801.483 24/01/13,11:37:28,17,11,1, 11.8,1,1, 0.159, 10500.865, 367.907, 52801.421 24/01/13,11:37:28,18,11,1, 11.8,1,1, 0.159, 10500.881, 367.890, 52801.378 24/01/13,11:37:28,19,11,1, 11.8,1,1, 0.159, 10500.896, 367.926, 52801.432 24/01/13,11:37:29,00,11,1, 11.9,1,1, 0.156, 10500.891, 367.926, 52801.432 24/01/13,11:37:29,01,11,1, 11.9,1,1, 0.156, 10500.877, 367.891, 52801.380 24/01/13,11:37:29,02,11,1, 11.9,1,1, 0.156, 10500.874, 367.896, 52801.385 24/01/13,11:37:29,03,11,1, 11.9,1,1, 0.156, 10500.862, 367.912, 52801.473 24/01/13,11:37:29,04,11,1, 11.9,1,1, 0.156, 10500.866, 367.909, 52801.422 24/01/13,11:37:29,05,11,1, 11.9,1,1, 0.156, 10500.910, 367.862, 52801.298 24/01/13,11:37:29,06,11,1, 11.9,1,1, 0.156, 10500.863, 367.908, 52801.455 24/01/13,11:37:29,07,11,1, 11.9,1,1, 0.156, 10500.851, 367.902, 52801.476 24/01/13,11:37:29,08,11,1, 11.9,1,1, 0.156, 10500.881, 367.909, 52801.391 24/01/13,11:37:29,09,11,1, 11.9,1,1, 0.156, 10500.867, 367.906, 52801.414 24/01/13,11:37:29,10,11,1, 11.9,1,1, 0.156, 10500.878, 367.891, 52801.440 24/01/13,11:37:29,11,11,1, 11.9,1,1, 0.156, 10500.863, 367.888, 52801.376 24/01/13,11:37:29,12,11,1, 11.9,1,1, 0.156, 10500.883, 367.894, 52801.400 24/01/13,11:37:29,13,11,1, 11.9,1,1, 0.156, 10500.898, 367.881, 52801.358 24/01/13,11:37:29,14,11,1, 11.9,1,1, 0.156, 10500.889, 367.899, 52801.433 24/01/13,11:37:29,15,11,1, 11.9,1,1, 0.156, 10500.856, 367.913, 52801.449 24/01/13,11:37:29,16,11,1, 11.9,1,1, 0.156, 10500.862, 367.906, 52801.387 24/01/13,11:37:29,17,11,1, 11.9,1,1, 0.156, 10500.880, 367.890, 52801.393 24/01/13,11:37:29,18,11,1, 11.9,1,1, 0.156, 10500.869, 367.888, 52801.370 24/01/13,11:37:29,19,11,1, 11.9,1,1, 0.156, 10500.862, 367.899, 52801.477 24/01/13,11:37:30,00,11,1, 12.0,1,1, 0.159, 10500.858, 367.899, 52801.477 24/01/13,11:37:30,01,11,1, 12.0,1,1, 0.159, 10500.891, 367.906, 52801.367 24/01/13,11:37:30,02,11,1, 12.0,1,1, 0.159, 10500.871, 367.894, 52801.355 24/01/13,11:37:30,03,11,1, 12.0,1,1, 0.159, 10500.881, 367.881, 52801.389 24/01/13,11:37:30,04,11,1, 12.0,1,1, 0.159, 10500.864, 367.898, 52801.423 24/01/13,11:37:30,05,11,1, 12.0,1,1, 0.159, 10500.864, 367.890, 52801.465 24/01/13,11:37:30,06,11,1, 12.0,1,1, 0.159, 10500.835, 367.890, 52801.404 24/01/13,11:37:30,07,11,1, 12.0,1,1, 0.159, 10500.860, 367.903, 52801.466 24/01/13,11:37:30,08,11,1, 12.0,1,1, 0.159, 10500.860, 367.890, 52801.410 24/01/13,11:37:30,09,11,1, 12.0,1,1, 0.159, 10500.863, 367.907, 52801.426 24/01/13,11:37:30,10,11,1, 12.0,1,1, 0.159, 10500.871, 367.894, 52801.323 24/01/13,11:37:30,11,11,1, 12.0,1,1, 0.159, 10500.894, 367.920, 52801.408 24/01/13,11:37:30,12,11,1, 12.0,1,1, 0.159, 10500.866, 367.894, 52801.393 24/01/13,11:37:30,13,11,1, 12.0,1,1, 0.159, 10500.872, 367.908, 52801.406 24/01/13,11:37:30,14,11,1, 12.0,1,1, 0.159, 10500.862, 367.924, 52801.595 24/01/13,11:37:30,15,11,1, 12.0,1,1, 0.159, 10500.843, 367.886, 52801.435 24/01/13,11:37:30,16,11,1, 12.0,1,1, 0.159, 10500.856, 367.906, 52801.474 24/01/13,11:37:30,17,11,1, 12.0,1,1, 0.159, 10500.856, 367.911, 52801.487 24/01/13,11:37:30,18,11,1, 12.0,1,1, 0.159, 10500.859, 367.902, 52801.460 24/01/13,11:37:30,19,11,1, 12.0,1,1, 0.159, 10500.845, 367.900, 52801.450 24/01/13,11:37:31,00,11,1, 11.9,1,1, 0.158, 10500.841, 367.900, 52801.450 24/01/13,11:37:31,01,11,1, 11.9,1,1, 0.158, 10500.853, 367.903, 52801.441 24/01/13,11:37:31,02,11,1, 11.9,1,1, 0.158, 10500.857, 367.898, 52801.457 24/01/13,11:37:31,03,11,1, 11.9,1,1, 0.158, 10500.845, 367.896, 52801.435 24/01/13,11:37:31,04,11,1, 11.9,1,1, 0.158, 10500.853, 367.915, 52801.424 24/01/13,11:37:31,05,11,1, 11.9,1,1, 0.158, 10500.839, 367.897, 52801.412 24/01/13,11:37:31,06,11,1, 11.9,1,1, 0.158, 10500.841, 367.911, 52801.427 24/01/13,11:37:31,07,11,1, 11.9,1,1, 0.158, 10500.867, 367.900, 52801.401 24/01/13,11:37:31,08,11,1, 11.9,1,1, 0.158, 10500.869, 367.879, 52801.430 24/01/13,11:37:31,09,11,1, 11.9,1,1, 0.158, 10500.847, 367.888, 52801.439 24/01/13,11:37:31,10,11,1, 11.9,1,1, 0.158, 10500.856, 367.904, 52801.481 24/01/13,11:37:31,11,11,1, 11.9,1,1, 0.158, 10500.863, 367.908, 52801.409 24/01/13,11:37:31,12,11,1, 11.9,1,1, 0.158, 10500.843, 367.902, 52801.403 24/01/13,11:37:31,13,11,1, 11.9,1,1, 0.158, 10500.863, 367.913, 52801.444 24/01/13,11:37:31,14,11,1, 11.9,1,1, 0.158, 10500.853, 367.926, 52801.368 24/01/13,11:37:31,15,11,1, 11.9,1,1, 0.158, 10500.847, 367.920, 52801.474 24/01/13,11:37:31,16,11,1, 11.9,1,1, 0.158, 10500.841, 367.915, 52801.432 24/01/13,11:37:31,17,11,1, 11.9,1,1, 0.158, 10500.869, 367.905, 52801.441 24/01/13,11:37:31,18,11,1, 11.9,1,1, 0.158, 10500.848, 367.911, 52801.407 24/01/13,11:37:31,19,11,1, 11.9,1,1, 0.158, 10500.852, 367.892, 52801.400 24/01/13,11:37:32,00,11,1, 11.9,1,1, 0.156, 10500.849, 367.892, 52801.400 24/01/13,11:37:32,01,11,1, 11.9,1,1, 0.156, 10500.853, 367.902, 52801.390 24/01/13,11:37:32,02,11,1, 11.9,1,1, 0.156, 10500.872, 367.896, 52801.416 24/01/13,11:37:32,03,11,1, 11.9,1,1, 0.156, 10500.856, 367.907, 52801.466 24/01/13,11:37:32,04,11,1, 11.9,1,1, 0.156, 10500.823, 367.899, 52801.426 24/01/13,11:37:32,05,11,1, 11.9,1,1, 0.156, 10500.886, 367.885, 52801.403 24/01/13,11:37:32,06,11,1, 11.9,1,1, 0.156, 10500.855, 367.910, 52801.426 24/01/13,11:37:32,07,11,1, 11.9,1,1, 0.156, 10500.870, 367.916, 52801.412 24/01/13,11:37:32,08,11,1, 11.9,1,1, 0.156, 10500.867, 367.903, 52801.395 24/01/13,11:37:32,09,11,1, 11.9,1,1, 0.156, 10500.850, 367.912, 52801.375 24/01/13,11:37:32,10,11,1, 11.9,1,1, 0.156, 10500.864, 367.912, 52801.391 24/01/13,11:37:32,11,11,1, 11.9,1,1, 0.156, 10500.872, 367.914, 52801.404 24/01/13,11:37:32,12,11,1, 11.9,1,1, 0.156, 10500.871, 367.907, 52801.415 24/01/13,11:37:32,13,11,1, 11.9,1,1, 0.156, 10500.862, 367.903, 52801.410 24/01/13,11:37:32,14,11,1, 11.9,1,1, 0.156, 10500.823, 367.942, 52801.508 24/01/13,11:37:32,15,11,1, 11.9,1,1, 0.156, 10500.845, 367.907, 52801.416 24/01/13,11:37:32,16,11,1, 11.9,1,1, 0.156, 10500.851, 367.918, 52801.457 24/01/13,11:37:32,17,11,1, 11.9,1,1, 0.156, 10500.835, 367.913, 52801.394 24/01/13,11:37:32,18,11,1, 11.9,1,1, 0.156, 10500.852, 367.933, 52801.444 24/01/13,11:37:32,19,11,1, 11.9,1,1, 0.156, 10500.843, 367.907, 52801.421 24/01/13,11:37:33,00,10,1, 11.9,1,1, 0.159, 10500.841, 367.907, 52801.421 24/01/13,11:37:33,01,10,1, 11.9,1,1, 0.159, 10500.842, 367.904, 52801.410 24/01/13,11:37:33,02,10,1, 11.9,1,1, 0.159, 10500.848, 367.919, 52801.452 24/01/13,11:37:33,03,10,1, 11.9,1,1, 0.159, 10500.848, 367.925, 52801.452 24/01/13,11:37:33,04,10,1, 11.9,1,1, 0.159, 10500.859, 367.901, 52801.424 24/01/13,11:37:33,05,10,1, 11.9,1,1, 0.159, 10500.842, 367.945, 52801.505 24/01/13,11:37:33,06,10,1, 11.9,1,1, 0.159, 10500.831, 367.901, 52801.455 24/01/13,11:37:33,07,10,1, 11.9,1,1, 0.159, 10500.837, 367.906, 52801.440 24/01/13,11:37:33,08,10,1, 11.9,1,1, 0.159, 10500.812, 367.922, 52801.437 24/01/13,11:37:33,09,10,1, 11.9,1,1, 0.159, 10500.846, 367.916, 52801.432 24/01/13,11:37:33,10,10,1, 11.9,1,1, 0.159, 10500.816, 367.914, 52801.425 24/01/13,11:37:33,11,10,1, 11.9,1,1, 0.159, 10500.862, 367.905, 52801.433 24/01/13,11:37:33,12,10,1, 11.9,1,1, 0.159, 10500.825, 367.902, 52801.377 24/01/13,11:37:33,13,10,1, 11.9,1,1, 0.159, 10500.837, 367.898, 52801.351 24/01/13,11:37:33,14,10,1, 11.9,1,1, 0.159, 10500.835, 367.920, 52801.462 24/01/13,11:37:33,15,10,1, 11.9,1,1, 0.159, 10500.842, 367.903, 52801.408 24/01/13,11:37:33,16,10,1, 11.9,1,1, 0.159, 10500.854, 367.907, 52801.482 24/01/13,11:37:33,17,10,1, 11.9,1,1, 0.159, 10500.853, 367.910, 52801.465 24/01/13,11:37:33,18,10,1, 11.9,1,1, 0.159, 10500.839, 367.915, 52801.447 24/01/13,11:37:33,19,10,1, 11.9,1,1, 0.159, 10500.850, 367.908, 52801.432 24/01/13,11:37:34,00,10,1, 11.9,1,1, 0.159, 10500.849, 367.908, 52801.432 24/01/13,11:37:34,01,10,1, 11.9,1,1, 0.159, 10500.828, 367.919, 52801.473 24/01/13,11:37:34,02,10,1, 11.9,1,1, 0.159, 10500.843, 367.904, 52801.465 24/01/13,11:37:34,03,10,1, 11.9,1,1, 0.159, 10500.836, 367.893, 52801.434 24/01/13,11:37:34,04,10,1, 11.9,1,1, 0.159, 10500.833, 367.913, 52801.457 24/01/13,11:37:34,05,10,1, 11.9,1,1, 0.159, 10500.859, 367.913, 52801.364 24/01/13,11:37:34,06,10,1, 11.9,1,1, 0.159, 10500.832, 367.891, 52801.398 24/01/13,11:37:34,07,10,1, 11.9,1,1, 0.159, 10500.823, 367.903, 52801.371 24/01/13,11:37:34,08,10,1, 11.9,1,1, 0.159, 10500.831, 367.920, 52801.486 24/01/13,11:37:34,09,10,1, 11.9,1,1, 0.159, 10500.835, 367.894, 52801.396 24/01/13,11:37:34,10,10,1, 11.9,1,1, 0.159, 10500.834, 367.919, 52801.473 24/01/13,11:37:34,11,10,1, 11.9,1,1, 0.159, 10500.819, 367.914, 52801.337 24/01/13,11:37:34,12,10,1, 11.9,1,1, 0.159, 10500.806, 367.912, 52801.457 24/01/13,11:37:34,13,10,1, 11.9,1,1, 0.159, 10500.825, 367.930, 52801.422 24/01/13,11:37:34,14,10,1, 11.9,1,1, 0.159, 10500.824, 367.918, 52801.447 24/01/13,11:37:34,15,10,1, 11.9,1,1, 0.159, 10500.834, 367.929, 52801.409 24/01/13,11:37:34,16,10,1, 11.9,1,1, 0.159, 10500.828, 367.925, 52801.436 24/01/13,11:37:34,17,10,1, 11.9,1,1, 0.159, 10500.797, 367.907, 52801.433 24/01/13,11:37:34,18,10,1, 11.9,1,1, 0.159, 10500.823, 367.903, 52801.426 24/01/13,11:37:34,19,10,1, 11.9,1,1, 0.159, 10500.827, 367.883, 52801.468 24/01/13,11:37:35,00,10,1, 11.9,1,1, 0.160, 10500.824, 367.883, 52801.468 24/01/13,11:37:35,01,10,1, 11.9,1,1, 0.160, 10500.838, 367.912, 52801.404 24/01/13,11:37:35,02,10,1, 11.9,1,1, 0.160, 10500.837, 367.917, 52801.386 24/01/13,11:37:35,03,10,1, 11.9,1,1, 0.160, 10500.831, 367.920, 52801.385 24/01/13,11:37:35,04,10,1, 11.9,1,1, 0.160, 10500.833, 367.913, 52801.390 24/01/13,11:37:35,05,10,1, 11.9,1,1, 0.160, 10500.835, 367.874, 52801.348 24/01/13,11:37:35,06,10,1, 11.9,1,1, 0.160, 10500.841, 367.917, 52801.463 24/01/13,11:37:35,07,10,1, 11.9,1,1, 0.160, 10500.840, 367.918, 52801.381 24/01/13,11:37:35,08,10,1, 11.9,1,1, 0.160, 10500.823, 367.935, 52801.424 24/01/13,11:37:35,09,10,1, 11.9,1,1, 0.160, 10500.805, 367.899, 52801.344 24/01/13,11:37:35,10,10,1, 11.9,1,1, 0.160, 10500.834, 367.895, 52801.398 24/01/13,11:37:35,11,10,1, 11.9,1,1, 0.160, 10500.814, 367.898, 52801.439 24/01/13,11:37:35,12,10,1, 11.9,1,1, 0.160, 10500.825, 367.913, 52801.483 24/01/13,11:37:35,13,10,1, 11.9,1,1, 0.160, 10500.847, 367.920, 52801.459 24/01/13,11:37:35,14,10,1, 11.9,1,1, 0.160, 10500.828, 367.912, 52801.434 24/01/13,11:37:35,15,10,1, 11.9,1,1, 0.160, 10500.824, 367.923, 52801.383 24/01/13,11:37:35,16,10,1, 11.9,1,1, 0.160, 10500.825, 367.924, 52801.487 24/01/13,11:37:35,17,10,1, 11.9,1,1, 0.160, 10500.836, 367.926, 52801.395 24/01/13,11:37:35,18,10,1, 11.9,1,1, 0.160, 10500.826, 367.917, 52801.411 24/01/13,11:37:35,19,10,1, 11.9,1,1, 0.160, 10500.823, 367.909, 52801.414 24/01/13,11:37:36,00,11,1, 11.9,1,1, 0.155, 10500.816, 367.909, 52801.414 24/01/13,11:37:36,01,11,1, 11.9,1,1, 0.155, 10500.817, 367.907, 52801.459 24/01/13,11:37:36,02,11,1, 11.9,1,1, 0.155, 10500.834, 367.915, 52801.494 24/01/13,11:37:36,03,11,1, 11.9,1,1, 0.155, 10500.815, 367.906, 52801.391 24/01/13,11:37:36,04,11,1, 11.9,1,1, 0.155, 10500.819, 367.888, 52801.387 24/01/13,11:37:36,05,11,1, 11.9,1,1, 0.155, 10500.839, 367.903, 52801.395 24/01/13,11:37:36,06,11,1, 11.9,1,1, 0.155, 10500.842, 367.894, 52801.416 24/01/13,11:37:36,07,11,1, 11.9,1,1, 0.155, 10500.835, 367.905, 52801.384 24/01/13,11:37:36,08,11,1, 11.9,1,1, 0.155, 10500.827, 367.903, 52801.414 24/01/13,11:37:36,09,11,1, 11.9,1,1, 0.155, 10500.836, 367.896, 52801.423 24/01/13,11:37:36,10,11,1, 11.9,1,1, 0.155, 10500.823, 367.915, 52801.444 24/01/13,11:37:36,11,11,1, 11.9,1,1, 0.155, 10500.828, 367.917, 52801.392 24/01/13,11:37:36,12,11,1, 11.9,1,1, 0.155, 10500.824, 367.901, 52801.455 24/01/13,11:37:36,13,11,1, 11.9,1,1, 0.155, 10500.815, 367.911, 52801.369 24/01/13,11:37:36,14,11,1, 11.9,1,1, 0.155, 10500.806, 367.911, 52801.450 24/01/13,11:37:36,15,11,1, 11.9,1,1, 0.155, 10500.806, 367.917, 52801.421 24/01/13,11:37:36,16,11,1, 11.9,1,1, 0.155, 10500.800, 367.894, 52801.393 24/01/13,11:37:36,17,11,1, 11.9,1,1, 0.155, 10500.832, 367.924, 52801.443 24/01/13,11:37:36,18,11,1, 11.9,1,1, 0.155, 10500.809, 367.907, 52801.362 24/01/13,11:37:36,19,11,1, 11.9,1,1, 0.155, 10500.811, 367.893, 52801.376 24/01/13,11:37:37,00,10,1, 12.0,1,1, 0.157, 10500.808, 367.893, 52801.376 24/01/13,11:37:37,01,10,1, 12.0,1,1, 0.157, 10500.805, 367.908, 52801.439 24/01/13,11:37:37,02,10,1, 12.0,1,1, 0.157, 10500.807, 367.918, 52801.440 24/01/13,11:37:37,03,10,1, 12.0,1,1, 0.157, 10500.812, 367.898, 52801.365 24/01/13,11:37:37,04,10,1, 12.0,1,1, 0.157, 10500.800, 367.874, 52801.339 24/01/13,11:37:37,05,10,1, 12.0,1,1, 0.157, 10500.806, 367.899, 52801.337 24/01/13,11:37:37,06,10,1, 12.0,1,1, 0.157, 10500.817, 367.895, 52801.391 24/01/13,11:37:37,07,10,1, 12.0,1,1, 0.157, 10500.817, 367.878, 52801.424 24/01/13,11:37:37,08,10,1, 12.0,1,1, 0.157, 10500.813, 367.884, 52801.432 24/01/13,11:37:37,09,10,1, 12.0,1,1, 0.157, 10500.787, 367.899, 52801.297 24/01/13,11:37:37,10,10,1, 12.0,1,1, 0.157, 10500.830, 367.904, 52801.473 24/01/13,11:37:37,11,10,1, 12.0,1,1, 0.157, 10500.810, 367.909, 52801.394 24/01/13,11:37:37,12,10,1, 12.0,1,1, 0.157, 10500.812, 367.915, 52801.371 24/01/13,11:37:37,13,10,1, 12.0,1,1, 0.157, 10500.800, 367.907, 52801.406 24/01/13,11:37:37,14,10,1, 12.0,1,1, 0.157, 10500.806, 367.917, 52801.484 24/01/13,11:37:37,15,10,1, 12.0,1,1, 0.157, 10500.818, 367.915, 52801.382 24/01/13,11:37:37,16,10,1, 12.0,1,1, 0.157, 10500.792, 367.911, 52801.431 24/01/13,11:37:37,17,10,1, 12.0,1,1, 0.157, 10500.811, 367.905, 52801.394 24/01/13,11:37:37,18,10,1, 12.0,1,1, 0.157, 10500.812, 367.901, 52801.421 24/01/13,11:37:37,19,10,1, 12.0,1,1, 0.157, 10500.791, 367.919, 52801.414 24/01/13,11:37:38,00,10,1, 11.9,1,1, 0.158, 10500.791, 367.919, 52801.414 24/01/13,11:37:38,01,10,1, 11.9,1,1, 0.158, 10500.810, 367.885, 52801.377 24/01/13,11:37:38,02,10,1, 11.9,1,1, 0.158, 10500.821, 367.902, 52801.365 24/01/13,11:37:38,03,10,1, 11.9,1,1, 0.158, 10500.816, 367.921, 52801.481 24/01/13,11:37:38,04,10,1, 11.9,1,1, 0.158, 10500.813, 367.906, 52801.367 24/01/13,11:37:38,05,10,1, 11.9,1,1, 0.158, 10500.814, 367.907, 52801.416 24/01/13,11:37:38,06,10,1, 11.9,1,1, 0.158, 10500.821, 367.916, 52801.368 24/01/13,11:37:38,07,10,1, 11.9,1,1, 0.158, 10500.813, 367.895, 52801.428 24/01/13,11:37:38,08,10,1, 11.9,1,1, 0.158, 10500.807, 367.870, 52801.401 24/01/13,11:37:38,09,10,1, 11.9,1,1, 0.158, 10500.807, 367.903, 52801.391 24/01/13,11:37:38,10,10,1, 11.9,1,1, 0.158, 10500.800, 367.887, 52801.459 24/01/13,11:37:38,11,10,1, 11.9,1,1, 0.158, 10500.812, 367.876, 52801.483 24/01/13,11:37:38,12,10,1, 11.9,1,1, 0.158, 10500.793, 367.899, 52801.448 24/01/13,11:37:38,13,10,1, 11.9,1,1, 0.158, 10500.806, 367.878, 52801.415 24/01/13,11:37:38,14,10,1, 11.9,1,1, 0.158, 10500.827, 367.866, 52801.427 24/01/13,11:37:38,15,10,1, 11.9,1,1, 0.158, 10500.800, 367.897, 52801.420 24/01/13,11:37:38,16,10,1, 11.9,1,1, 0.158, 10500.826, 367.901, 52801.394 24/01/13,11:37:38,17,10,1, 11.9,1,1, 0.158, 10500.778, 367.889, 52801.422 24/01/13,11:37:38,18,10,1, 11.9,1,1, 0.158, 10500.802, 367.898, 52801.377 24/01/13,11:37:38,19,10,1, 11.9,1,1, 0.158, 10500.839, 367.920, 52801.663 24/01/13,11:37:39,00,10,1, 11.9,1,1, 0.158, 10500.833, 367.920, 52801.663 24/01/13,11:37:39,01,10,1, 11.9,1,1, 0.158, 10500.807, 367.903, 52801.379 24/01/13,11:37:39,02,10,1, 11.9,1,1, 0.158, 10500.797, 367.891, 52801.449 24/01/13,11:37:39,03,10,1, 11.9,1,1, 0.158, 10500.788, 367.906, 52801.438 24/01/13,11:37:39,04,10,1, 11.9,1,1, 0.158, 10500.828, 367.903, 52801.402 24/01/13,11:37:39,05,10,1, 11.9,1,1, 0.158, 10500.792, 367.901, 52801.383 24/01/13,11:37:39,06,10,1, 11.9,1,1, 0.158, 10500.821, 367.889, 52801.378 24/01/13,11:37:39,07,10,1, 11.9,1,1, 0.158, 10500.807, 367.897, 52801.416 24/01/13,11:37:39,08,10,1, 11.9,1,1, 0.158, 10500.801, 367.909, 52801.455 24/01/13,11:37:39,09,10,1, 11.9,1,1, 0.158, 10500.783, 367.882, 52801.384 24/01/13,11:37:39,10,10,1, 11.9,1,1, 0.158, 10500.811, 367.878, 52801.367 24/01/13,11:37:39,11,10,1, 11.9,1,1, 0.158, 10500.778, 367.881, 52801.458 24/01/13,11:37:39,12,10,1, 11.9,1,1, 0.158, 10500.783, 367.908, 52801.429 24/01/13,11:37:39,13,10,1, 11.9,1,1, 0.158, 10500.794, 367.915, 52801.487 24/01/13,11:37:39,14,10,1, 11.9,1,1, 0.158, 10500.803, 367.923, 52801.483 24/01/13,11:37:39,15,10,1, 11.9,1,1, 0.158, 10500.776, 367.898, 52801.460 24/01/13,11:37:39,16,10,1, 11.9,1,1, 0.158, 10500.796, 367.899, 52801.483 24/01/13,11:37:39,17,10,1, 11.9,1,1, 0.158, 10500.780, 367.883, 52801.342 24/01/13,11:37:39,18,10,1, 11.9,1,1, 0.158, 10500.805, 367.900, 52801.376 24/01/13,11:37:39,19,10,1, 11.9,1,1, 0.158, 10500.794, 367.920, 52801.407 24/01/13,11:37:40,00,10,1, 11.9,1,1, 0.158, 10500.791, 367.920, 52801.407 24/01/13,11:37:40,01,10,1, 11.9,1,1, 0.158, 10500.800, 367.907, 52801.438 24/01/13,11:37:40,02,10,1, 11.9,1,1, 0.158, 10500.765, 367.893, 52801.399 24/01/13,11:37:40,03,10,1, 11.9,1,1, 0.158, 10500.790, 367.911, 52801.479 24/01/13,11:37:40,04,10,1, 11.9,1,1, 0.158, 10500.780, 367.900, 52801.373 24/01/13,11:37:40,05,10,1, 11.9,1,1, 0.158, 10500.811, 367.922, 52801.451 24/01/13,11:37:40,06,10,1, 11.9,1,1, 0.158, 10500.800, 367.911, 52801.480 24/01/13,11:37:40,07,10,1, 11.9,1,1, 0.158, 10500.774, 367.895, 52801.379 24/01/13,11:37:40,08,10,1, 11.9,1,1, 0.158, 10500.790, 367.922, 52801.474 24/01/13,11:37:40,09,10,1, 11.9,1,1, 0.158, 10500.786, 367.880, 52801.377 24/01/13,11:37:40,10,10,1, 11.9,1,1, 0.158, 10500.766, 367.922, 52801.407 24/01/13,11:37:40,11,10,1, 11.9,1,1, 0.158, 10500.773, 367.893, 52801.376 24/01/13,11:37:40,12,10,1, 11.9,1,1, 0.158, 10500.781, 367.904, 52801.395 24/01/13,11:37:40,13,10,1, 11.9,1,1, 0.158, 10500.749, 367.898, 52801.411 24/01/13,11:37:40,14,10,1, 11.9,1,1, 0.158, 10500.786, 367.897, 52801.477 24/01/13,11:37:40,15,10,1, 11.9,1,1, 0.158, 10500.758, 367.889, 52801.412 24/01/13,11:37:40,16,10,1, 11.9,1,1, 0.158, 10500.777, 367.916, 52801.400 24/01/13,11:37:40,17,10,1, 11.9,1,1, 0.158, 10500.775, 367.878, 52801.376 24/01/13,11:37:40,18,10,1, 11.9,1,1, 0.158, 10500.800, 367.914, 52801.439 24/01/13,11:37:40,19,10,1, 11.9,1,1, 0.158, 10500.787, 367.874, 52801.476 24/01/13,11:37:41,00,09,1, 11.9,1,1, 0.159, 10500.783, 367.874, 52801.476 24/01/13,11:37:41,01,09,1, 11.9,1,1, 0.159, 10500.791, 367.880, 52801.400 24/01/13,11:37:41,02,09,1, 11.9,1,1, 0.159, 10500.777, 367.902, 52801.385 24/01/13,11:37:41,03,09,1, 11.9,1,1, 0.159, 10500.769, 367.937, 52801.414 24/01/13,11:37:41,04,09,1, 11.9,1,1, 0.159, 10500.801, 367.891, 52801.406 24/01/13,11:37:41,05,09,1, 11.9,1,1, 0.159, 10500.787, 367.911, 52801.472 24/01/13,11:37:41,06,09,1, 11.9,1,1, 0.159, 10500.762, 367.915, 52801.443 24/01/13,11:37:41,07,09,1, 11.9,1,1, 0.159, 10500.788, 367.924, 52801.473 24/01/13,11:37:41,08,09,1, 11.9,1,1, 0.159, 10500.777, 367.904, 52801.442 24/01/13,11:37:41,09,09,1, 11.9,1,1, 0.159, 10500.795, 367.888, 52801.423 24/01/13,11:37:41,10,09,1, 11.9,1,1, 0.159, 10500.758, 367.902, 52801.429 24/01/13,11:37:41,11,09,1, 11.9,1,1, 0.159, 10500.768, 367.886, 52801.346 24/01/13,11:37:41,12,09,1, 11.9,1,1, 0.159, 10500.752, 367.886, 52801.447 24/01/13,11:37:41,13,09,1, 11.9,1,1, 0.159, 10500.796, 367.897, 52801.435 24/01/13,11:37:41,14,09,1, 11.9,1,1, 0.159, 10500.790, 367.892, 52801.386 24/01/13,11:37:41,15,09,1, 11.9,1,1, 0.159, 10500.758, 367.914, 52801.423 24/01/13,11:37:41,16,09,1, 11.9,1,1, 0.159, 10500.792, 367.899, 52801.442 24/01/13,11:37:41,17,09,1, 11.9,1,1, 0.159, 10500.779, 367.910, 52801.437 24/01/13,11:37:41,18,09,1, 11.9,1,1, 0.159, 10500.750, 367.906, 52801.457 24/01/13,11:37:41,19,09,1, 11.9,1,1, 0.159, 10500.794, 367.924, 52801.509 24/01/13,11:37:42,00,09,1, 11.9,1,1, 0.159, 10500.791, 367.924, 52801.509 24/01/13,11:37:42,01,09,1, 11.9,1,1, 0.159, 10500.768, 367.908, 52801.444 24/01/13,11:37:42,02,09,1, 11.9,1,1, 0.159, 10500.769, 367.913, 52801.437 24/01/13,11:37:42,03,09,1, 11.9,1,1, 0.159, 10500.776, 367.913, 52801.444 24/01/13,11:37:42,04,09,1, 11.9,1,1, 0.159, 10500.742, 367.904, 52801.423 24/01/13,11:37:42,05,09,1, 11.9,1,1, 0.159, 10500.748, 367.911, 52801.443 24/01/13,11:37:42,06,09,1, 11.9,1,1, 0.159, 10500.761, 367.892, 52801.495 24/01/13,11:37:42,07,09,1, 11.9,1,1, 0.159, 10500.755, 367.896, 52801.500 24/01/13,11:37:42,08,09,1, 11.9,1,1, 0.159, 10500.787, 367.910, 52801.400 24/01/13,11:37:42,09,09,1, 11.9,1,1, 0.159, 10500.755, 367.899, 52801.421 24/01/13,11:37:42,10,09,1, 11.9,1,1, 0.159, 10500.737, 367.875, 52801.397 24/01/13,11:37:42,11,09,1, 11.9,1,1, 0.159, 10500.761, 367.888, 52801.420 24/01/13,11:37:42,12,09,1, 11.9,1,1, 0.159, 10500.755, 367.884, 52801.393 24/01/13,11:37:42,13,09,1, 11.9,1,1, 0.159, 10500.751, 367.906, 52801.508 24/01/13,11:37:42,14,09,1, 11.9,1,1, 0.159, 10500.773, 367.887, 52801.471 24/01/13,11:37:42,15,09,1, 11.9,1,1, 0.159, 10500.784, 367.887, 52801.390 24/01/13,11:37:42,16,09,1, 11.9,1,1, 0.159, 10500.759, 367.897, 52801.391 24/01/13,11:37:42,17,09,1, 11.9,1,1, 0.159, 10500.757, 367.892, 52801.412 24/01/13,11:37:42,18,09,1, 11.9,1,1, 0.159, 10500.750, 367.880, 52801.463 24/01/13,11:37:42,19,09,1, 11.9,1,1, 0.159, 10500.760, 367.896, 52801.460 24/01/13,11:37:43,00,08,1, 11.9,1,1, 0.153, 10500.758, 367.896, 52801.460 24/01/13,11:37:43,01,08,1, 11.9,1,1, 0.153, 10500.756, 367.900, 52801.408 24/01/13,11:37:43,02,08,1, 11.9,1,1, 0.153, 10500.735, 367.892, 52801.363 24/01/13,11:37:43,03,08,1, 11.9,1,1, 0.153, 10500.750, 367.896, 52801.412 24/01/13,11:37:43,04,08,1, 11.9,1,1, 0.153, 10500.714, 367.921, 52801.465 24/01/13,11:37:43,05,08,1, 11.9,1,1, 0.153, 10500.737, 367.903, 52801.443 24/01/13,11:37:43,06,08,1, 11.9,1,1, 0.153, 10500.734, 367.886, 52801.375 24/01/13,11:37:43,07,08,1, 11.9,1,1, 0.153, 10500.745, 367.886, 52801.419 24/01/13,11:37:43,08,08,1, 11.9,1,1, 0.153, 10500.737, 367.881, 52801.397 24/01/13,11:37:43,09,08,1, 11.9,1,1, 0.153, 10500.770, 367.903, 52801.538 24/01/13,11:37:43,10,08,1, 11.9,1,1, 0.153, 10500.737, 367.896, 52801.462 24/01/13,11:37:43,11,08,1, 11.9,1,1, 0.153, 10500.764, 367.886, 52801.521 24/01/13,11:37:43,12,08,1, 11.9,1,1, 0.153, 10500.746, 367.888, 52801.476 24/01/13,11:37:43,13,08,1, 11.9,1,1, 0.153, 10500.749, 367.900, 52801.389 24/01/13,11:37:43,14,08,1, 11.9,1,1, 0.153, 10500.756, 367.901, 52801.508 24/01/13,11:37:43,15,08,1, 11.9,1,1, 0.153, 10500.736, 367.933, 52801.510 24/01/13,11:37:43,16,08,1, 11.9,1,1, 0.153, 10500.749, 367.926, 52801.494 24/01/13,11:37:43,17,08,1, 11.9,1,1, 0.153, 10500.713, 367.900, 52801.478 24/01/13,11:37:43,18,08,1, 11.9,1,1, 0.153, 10500.760, 367.921, 52801.434 24/01/13,11:37:43,19,08,1, 11.9,1,1, 0.153, 10500.758, 367.896, 52801.460 24/01/13,11:37:44,00,09,1, 11.8,1,1, 0.156, 10500.749, 367.896, 52801.460 24/01/13,11:37:44,01,09,1, 11.8,1,1, 0.156, 10500.745, 367.894, 52801.376 24/01/13,11:37:44,02,09,1, 11.8,1,1, 0.156, 10500.756, 367.918, 52801.466 24/01/13,11:37:44,03,09,1, 11.8,1,1, 0.156, 10500.742, 367.910, 52801.433 24/01/13,11:37:44,04,09,1, 11.8,1,1, 0.156, 10500.724, 367.905, 52801.458 24/01/13,11:37:44,05,09,1, 11.8,1,1, 0.156, 10500.744, 367.907, 52801.463 24/01/13,11:37:44,06,09,1, 11.8,1,1, 0.156, 10500.728, 367.887, 52801.431 24/01/13,11:37:44,07,09,1, 11.8,1,1, 0.156, 10500.736, 367.916, 52801.471 24/01/13,11:37:44,08,09,1, 11.8,1,1, 0.156, 10500.732, 367.909, 52801.403 24/01/13,11:37:44,09,09,1, 11.8,1,1, 0.156, 10500.766, 367.882, 52801.472 24/01/13,11:37:44,10,09,1, 11.8,1,1, 0.156, 10500.746, 367.901, 52801.538 24/01/13,11:37:44,11,09,1, 11.8,1,1, 0.156, 10500.740, 367.922, 52801.489 24/01/13,11:37:44,12,09,1, 11.8,1,1, 0.156, 10500.755, 367.912, 52801.437 24/01/13,11:37:44,13,09,1, 11.8,1,1, 0.156, 10500.758, 367.884, 52801.468 24/01/13,11:37:44,14,09,1, 11.8,1,1, 0.156, 10500.723, 367.878, 52801.424 24/01/13,11:37:44,15,09,1, 11.8,1,1, 0.156, 10500.746, 367.893, 52801.444 24/01/13,11:37:44,16,09,1, 11.8,1,1, 0.156, 10500.729, 367.901, 52801.434 24/01/13,11:37:44,17,09,1, 11.8,1,1, 0.156, 10500.740, 367.907, 52801.460 24/01/13,11:37:44,18,09,1, 11.8,1,1, 0.156, 10500.719, 367.912, 52801.496 24/01/13,11:37:44,19,09,1, 11.8,1,1, 0.156, 10500.726, 367.899, 52801.418 24/01/13,11:37:45,00,08,1, 11.9,1,1, 0.159, 10500.724, 367.899, 52801.418 24/01/13,11:37:45,01,08,1, 11.9,1,1, 0.159, 10500.735, 367.888, 52801.446 24/01/13,11:37:45,02,08,1, 11.9,1,1, 0.159, 10500.740, 367.892, 52801.407 24/01/13,11:37:45,03,08,1, 11.9,1,1, 0.159, 10500.717, 367.890, 52801.455 24/01/13,11:37:45,04,08,1, 11.9,1,1, 0.159, 10500.693, 367.892, 52801.423 24/01/13,11:37:45,05,08,1, 11.9,1,1, 0.159, 10500.725, 367.902, 52801.462 24/01/13,11:37:45,06,08,1, 11.9,1,1, 0.159, 10500.749, 367.895, 52801.440 24/01/13,11:37:45,07,08,1, 11.9,1,1, 0.159, 10500.733, 367.924, 52801.412 24/01/13,11:37:45,08,08,1, 11.9,1,1, 0.159, 10500.734, 367.885, 52801.437 24/01/13,11:37:45,09,08,1, 11.9,1,1, 0.159, 10500.727, 367.919, 52801.486 24/01/13,11:37:45,10,08,1, 11.9,1,1, 0.159, 10500.721, 367.905, 52801.509 24/01/13,11:37:45,11,08,1, 11.9,1,1, 0.159, 10500.742, 367.918, 52801.404 24/01/13,11:37:45,12,08,1, 11.9,1,1, 0.159, 10500.728, 367.912, 52801.453 24/01/13,11:37:45,13,08,1, 11.9,1,1, 0.159, 10500.735, 367.924, 52801.380 24/01/13,11:37:45,14,08,1, 11.9,1,1, 0.159, 10500.723, 367.911, 52801.444 24/01/13,11:37:45,15,08,1, 11.9,1,1, 0.159, 10500.734, 367.911, 52801.466 24/01/13,11:37:45,16,08,1, 11.9,1,1, 0.159, 10500.733, 367.915, 52801.466 24/01/13,11:37:45,17,08,1, 11.9,1,1, 0.159, 10500.708, 367.911, 52801.490 24/01/13,11:37:45,18,08,1, 11.9,1,1, 0.159, 10500.735, 367.909, 52801.413 24/01/13,11:37:45,19,08,1, 11.9,1,1, 0.159, 10500.733, 367.905, 52801.414 24/01/13,11:37:46,00,09,1, 11.9,1,1, 0.157, 10500.733, 367.905, 52801.414 24/01/13,11:37:46,01,09,1, 11.9,1,1, 0.157, 10500.712, 367.903, 52801.431 24/01/13,11:37:46,02,09,1, 11.9,1,1, 0.157, 10500.673, 367.883, 52801.414 24/01/13,11:37:46,03,09,1, 11.9,1,1, 0.157, 10500.725, 367.950, 52801.444 24/01/13,11:37:46,04,09,1, 11.9,1,1, 0.157, 10500.721, 367.895, 52801.421 24/01/13,11:37:46,05,09,1, 11.9,1,1, 0.157, 10500.685, 367.912, 52801.413 24/01/13,11:37:46,06,09,1, 11.9,1,1, 0.157, 10500.735, 367.908, 52801.396 24/01/13,11:37:46,07,09,1, 11.9,1,1, 0.157, 10500.686, 367.919, 52801.494 24/01/13,11:37:46,08,09,1, 11.9,1,1, 0.157, 10500.714, 367.913, 52801.468 24/01/13,11:37:46,09,09,1, 11.9,1,1, 0.157, 10500.730, 367.900, 52801.396 24/01/13,11:37:46,10,09,1, 11.9,1,1, 0.157, 10500.701, 367.928, 52801.490 24/01/13,11:37:46,11,09,1, 11.9,1,1, 0.157, 10500.721, 367.903, 52801.374 24/01/13,11:37:46,12,09,1, 11.9,1,1, 0.157, 10500.720, 367.923, 52801.457 24/01/13,11:37:46,13,09,1, 11.9,1,1, 0.157, 10500.712, 367.927, 52801.402 24/01/13,11:37:46,14,09,1, 11.9,1,1, 0.157, 10500.740, 367.925, 52801.485 24/01/13,11:37:46,15,09,1, 11.9,1,1, 0.157, 10500.704, 367.913, 52801.263 24/01/13,11:37:46,16,09,1, 11.9,1,1, 0.157, 10500.709, 367.949, 52801.405 24/01/13,11:37:46,17,09,1, 11.9,1,1, 0.157, 10500.734, 367.927, 52801.530 24/01/13,11:37:46,18,09,1, 11.9,1,1, 0.157, 10500.729, 367.926, 52801.512 24/01/13,11:37:46,19,09,1, 11.9,1,1, 0.157, 10500.727, 367.933, 52801.440 24/01/13,11:37:47,00,10,1, 11.9,1,1, 0.155, 10500.724, 367.933, 52801.440 24/01/13,11:37:47,01,10,1, 11.9,1,1, 0.155, 10500.724, 367.925, 52801.446 24/01/13,11:37:47,02,10,1, 11.9,1,1, 0.155, 10500.712, 367.900, 52801.444 24/01/13,11:37:47,03,10,1, 11.9,1,1, 0.155, 10500.717, 367.900, 52801.457 24/01/13,11:37:47,04,10,1, 11.9,1,1, 0.155, 10500.718, 367.936, 52801.481 24/01/13,11:37:47,05,10,1, 11.9,1,1, 0.155, 10500.696, 367.931, 52801.451 24/01/13,11:37:47,06,10,1, 11.9,1,1, 0.155, 10500.705, 367.909, 52801.546 24/01/13,11:37:47,07,10,1, 11.9,1,1, 0.155, 10500.684, 367.938, 52801.691 24/01/13,11:37:47,08,10,1, 11.9,1,1, 0.155, 10500.736, 367.914, 52801.504 24/01/13,11:37:47,09,10,1, 11.9,1,1, 0.155, 10500.712, 367.900, 52801.385 24/01/13,11:37:47,10,10,1, 11.9,1,1, 0.155, 10500.704, 367.900, 52801.425 24/01/13,11:37:47,11,10,1, 11.9,1,1, 0.155, 10500.714, 367.914, 52801.379 24/01/13,11:37:47,12,10,1, 11.9,1,1, 0.155, 10500.663, 367.884, 52801.405 24/01/13,11:37:47,13,10,1, 11.9,1,1, 0.155, 10500.718, 367.893, 52801.445 24/01/13,11:37:47,14,10,1, 11.9,1,1, 0.155, 10500.698, 367.921, 52801.433 24/01/13,11:37:47,15,10,1, 11.9,1,1, 0.155, 10500.691, 367.897, 52801.436 24/01/13,11:37:47,16,10,1, 11.9,1,1, 0.155, 10500.690, 367.883, 52801.442 24/01/13,11:37:47,17,10,1, 11.9,1,1, 0.155, 10500.704, 367.909, 52801.459 24/01/13,11:37:47,18,10,1, 11.9,1,1, 0.155, 10500.707, 367.891, 52801.413 24/01/13,11:37:47,19,10,1, 11.9,1,1, 0.155, 10500.712, 367.892, 52801.454 24/01/13,11:37:48,00,10,1, 11.9,1,1, 0.156, 10500.708, 367.892, 52801.454 24/01/13,11:37:48,01,10,1, 11.9,1,1, 0.156, 10500.697, 367.891, 52801.414 24/01/13,11:37:48,02,10,1, 11.9,1,1, 0.156, 10500.690, 367.902, 52801.441 24/01/13,11:37:48,03,10,1, 11.9,1,1, 0.156, 10500.694, 367.929, 52801.396 24/01/13,11:37:48,04,10,1, 11.9,1,1, 0.156, 10500.719, 367.936, 52801.416 24/01/13,11:37:48,05,10,1, 11.9,1,1, 0.156, 10500.674, 367.907, 52801.409 24/01/13,11:37:48,06,10,1, 11.9,1,1, 0.156, 10500.682, 367.913, 52801.410 24/01/13,11:37:48,07,10,1, 11.9,1,1, 0.156, 10500.670, 367.912, 52801.502 24/01/13,11:37:48,08,10,1, 11.9,1,1, 0.156, 10500.683, 367.926, 52801.471 24/01/13,11:37:48,09,10,1, 11.9,1,1, 0.156, 10500.700, 367.910, 52801.422 24/01/13,11:37:48,10,10,1, 11.9,1,1, 0.156, 10500.693, 367.908, 52801.408 24/01/13,11:37:48,11,10,1, 11.9,1,1, 0.156, 10500.700, 367.909, 52801.369 24/01/13,11:37:48,12,10,1, 11.9,1,1, 0.156, 10500.680, 367.924, 52801.497 24/01/13,11:37:48,13,10,1, 11.9,1,1, 0.156, 10500.695, 367.918, 52801.422 24/01/13,11:37:48,14,10,1, 11.9,1,1, 0.156, 10500.683, 367.928, 52801.418 24/01/13,11:37:48,15,10,1, 11.9,1,1, 0.156, 10500.703, 367.930, 52801.391 24/01/13,11:37:48,16,10,1, 11.9,1,1, 0.156, 10500.662, 367.905, 52801.447 24/01/13,11:37:48,17,10,1, 11.9,1,1, 0.156, 10500.685, 367.927, 52801.521 24/01/13,11:37:48,18,10,1, 11.9,1,1, 0.156, 10500.680, 367.917, 52801.466 24/01/13,11:37:48,19,10,1, 11.9,1,1, 0.156, 10500.697, 367.929, 52801.501 24/01/13,11:37:49,00,10,1, 11.7,1,1, 0.159, 10500.691, 367.929, 52801.501 24/01/13,11:37:49,01,10,1, 11.7,1,1, 0.159, 10500.689, 367.912, 52801.453 24/01/13,11:37:49,02,10,1, 11.7,1,1, 0.159, 10500.681, 367.890, 52801.420 24/01/13,11:37:49,03,10,1, 11.7,1,1, 0.159, 10500.699, 367.903, 52801.452 24/01/13,11:37:49,04,10,1, 11.7,1,1, 0.159, 10500.706, 367.901, 52801.460 24/01/13,11:37:49,05,10,1, 11.7,1,1, 0.159, 10500.682, 367.888, 52801.472 24/01/13,11:37:49,06,10,1, 11.7,1,1, 0.159, 10500.683, 367.923, 52801.570 24/01/13,11:37:49,07,10,1, 11.7,1,1, 0.159, 10500.685, 367.923, 52801.474 24/01/13,11:37:49,08,10,1, 11.7,1,1, 0.159, 10500.667, 367.923, 52801.424 24/01/13,11:37:49,09,10,1, 11.7,1,1, 0.159, 10500.671, 367.942, 52801.492 24/01/13,11:37:49,10,10,1, 11.7,1,1, 0.159, 10500.693, 367.917, 52801.417 24/01/13,11:37:49,11,10,1, 11.7,1,1, 0.159, 10500.702, 367.918, 52801.467 24/01/13,11:37:49,12,10,1, 11.7,1,1, 0.159, 10500.674, 367.908, 52801.383 24/01/13,11:37:49,13,10,1, 11.7,1,1, 0.159, 10500.682, 367.926, 52801.471 24/01/13,11:37:49,14,10,1, 11.7,1,1, 0.159, 10500.675, 367.928, 52801.527 24/01/13,11:37:49,15,10,1, 11.7,1,1, 0.159, 10500.680, 367.922, 52801.468 24/01/13,11:37:49,16,10,1, 11.7,1,1, 0.159, 10500.661, 367.929, 52801.476 24/01/13,11:37:49,17,10,1, 11.7,1,1, 0.159, 10500.679, 367.903, 52801.449 24/01/13,11:37:49,18,10,1, 11.7,1,1, 0.159, 10500.674, 367.930, 52801.442 24/01/13,11:37:49,19,10,1, 11.7,1,1, 0.159, 10500.688, 367.902, 52801.433 24/01/13,11:37:50,00,11,1, 11.9,1,1, 0.159, 10500.683, 367.902, 52801.433 24/01/13,11:37:50,01,11,1, 11.9,1,1, 0.159, 10500.680, 367.944, 52801.401 24/01/13,11:37:50,02,11,1, 11.9,1,1, 0.159, 10500.668, 367.923, 52801.398 24/01/13,11:37:50,03,11,1, 11.9,1,1, 0.159, 10500.695, 367.946, 52801.524 24/01/13,11:37:50,04,11,1, 11.9,1,1, 0.159, 10500.674, 367.916, 52801.461 24/01/13,11:37:50,05,11,1, 11.9,1,1, 0.159, 10500.690, 367.912, 52801.435 24/01/13,11:37:50,06,11,1, 11.9,1,1, 0.159, 10500.698, 367.903, 52801.396 24/01/13,11:37:50,07,11,1, 11.9,1,1, 0.159, 10500.694, 367.892, 52801.506 24/01/13,11:37:50,08,11,1, 11.9,1,1, 0.159, 10500.674, 367.909, 52801.469 24/01/13,11:37:50,09,11,1, 11.9,1,1, 0.159, 10500.708, 367.910, 52801.418 24/01/13,11:37:50,10,11,1, 11.9,1,1, 0.159, 10500.661, 367.904, 52801.470 24/01/13,11:37:50,11,11,1, 11.9,1,1, 0.159, 10500.681, 367.873, 52801.401 24/01/13,11:37:50,12,11,1, 11.9,1,1, 0.159, 10500.695, 367.928, 52801.494 24/01/13,11:37:50,13,11,1, 11.9,1,1, 0.159, 10500.685, 367.914, 52801.442 24/01/13,11:37:50,14,11,1, 11.9,1,1, 0.159, 10500.692, 367.922, 52801.475 24/01/13,11:37:50,15,11,1, 11.9,1,1, 0.159, 10500.670, 367.904, 52801.435 24/01/13,11:37:50,16,11,1, 11.9,1,1, 0.159, 10500.666, 367.901, 52801.501 24/01/13,11:37:50,17,11,1, 11.9,1,1, 0.159, 10500.676, 367.903, 52801.456 24/01/13,11:37:50,18,11,1, 11.9,1,1, 0.159, 10500.681, 367.905, 52801.397 24/01/13,11:37:50,19,11,1, 11.9,1,1, 0.159, 10500.672, 367.909, 52801.484 24/01/13,11:37:51,00,12,1, 11.8,1,1, 0.155, 10500.666, 367.909, 52801.484 24/01/13,11:37:51,01,12,1, 11.8,1,1, 0.155, 10500.691, 367.907, 52801.465 24/01/13,11:37:51,02,12,1, 11.8,1,1, 0.155, 10500.670, 367.873, 52801.477 24/01/13,11:37:51,03,12,1, 11.8,1,1, 0.155, 10500.661, 367.914, 52801.481 24/01/13,11:37:51,04,12,1, 11.8,1,1, 0.155, 10500.675, 367.902, 52801.468 24/01/13,11:37:51,05,12,1, 11.8,1,1, 0.155, 10500.669, 367.906, 52801.465 24/01/13,11:37:51,06,12,1, 11.8,1,1, 0.155, 10500.672, 367.887, 52801.405 24/01/13,11:37:51,07,12,1, 11.8,1,1, 0.155, 10500.669, 367.888, 52801.381 24/01/13,11:37:51,08,12,1, 11.8,1,1, 0.155, 10500.664, 367.885, 52801.459 24/01/13,11:37:51,09,12,1, 11.8,1,1, 0.155, 10500.687, 367.914, 52801.426 24/01/13,11:37:51,10,12,1, 11.8,1,1, 0.155, 10500.666, 367.915, 52801.411 24/01/13,11:37:51,11,12,1, 11.8,1,1, 0.155, 10500.675, 367.889, 52801.486 24/01/13,11:37:51,12,12,1, 11.8,1,1, 0.155, 10500.663, 367.920, 52801.461 24/01/13,11:37:51,13,12,1, 11.8,1,1, 0.155, 10500.654, 367.926, 52801.463 24/01/13,11:37:51,14,12,1, 11.8,1,1, 0.155, 10500.675, 367.921, 52801.450 24/01/13,11:37:51,15,12,1, 11.8,1,1, 0.155, 10500.655, 367.909, 52801.448 24/01/13,11:37:51,16,12,1, 11.8,1,1, 0.155, 10500.662, 367.921, 52801.424 24/01/13,11:37:51,17,12,1, 11.8,1,1, 0.155, 10500.646, 367.920, 52801.422 24/01/13,11:37:51,18,12,1, 11.8,1,1, 0.155, 10500.659, 367.923, 52801.412 24/01/13,11:37:51,19,12,1, 11.8,1,1, 0.155, 10500.670, 367.903, 52801.412 24/01/13,11:37:52,00,12,1, 11.9,1,1, 0.157, 10500.666, 367.903, 52801.412 24/01/13,11:37:52,01,12,1, 11.9,1,1, 0.157, 10500.667, 367.922, 52801.496 24/01/13,11:37:52,02,12,1, 11.9,1,1, 0.157, 10500.673, 367.911, 52801.408 24/01/13,11:37:52,03,12,1, 11.9,1,1, 0.157, 10500.678, 367.903, 52801.411 24/01/13,11:37:52,04,12,1, 11.9,1,1, 0.157, 10500.634, 367.920, 52801.535 24/01/13,11:37:52,05,12,1, 11.9,1,1, 0.157, 10500.687, 367.920, 52801.504 24/01/13,11:37:52,06,12,1, 11.9,1,1, 0.157, 10500.695, 367.929, 52801.444 24/01/13,11:37:52,07,12,1, 11.9,1,1, 0.157, 10500.683, 367.913, 52801.454 24/01/13,11:37:52,08,12,1, 11.9,1,1, 0.157, 10500.660, 367.905, 52801.534 24/01/13,11:37:52,09,12,1, 11.9,1,1, 0.157, 10500.663, 367.908, 52801.489 24/01/13,11:37:52,10,12,1, 11.9,1,1, 0.157, 10500.677, 367.904, 52801.427 24/01/13,11:37:52,11,12,1, 11.9,1,1, 0.157, 10500.667, 367.902, 52801.535 24/01/13,11:37:52,12,12,1, 11.9,1,1, 0.157, 10500.663, 367.889, 52801.443 24/01/13,11:37:52,13,12,1, 11.9,1,1, 0.157, 10500.681, 367.907, 52801.474 24/01/13,11:37:52,14,12,1, 11.9,1,1, 0.157, 10500.644, 367.928, 52801.461 24/01/13,11:37:52,15,12,1, 11.9,1,1, 0.157, 10500.656, 367.928, 52801.531 24/01/13,11:37:52,16,12,1, 11.9,1,1, 0.157, 10500.654, 367.934, 52801.454 24/01/13,11:37:52,17,12,1, 11.9,1,1, 0.157, 10500.652, 367.921, 52801.533 24/01/13,11:37:52,18,12,1, 11.9,1,1, 0.157, 10500.673, 367.911, 52801.463 24/01/13,11:37:52,19,12,1, 11.9,1,1, 0.157, 10500.655, 367.902, 52801.515 24/01/13,11:37:53,00,11,1, 11.9,1,1, 0.156, 10500.649, 367.902, 52801.515 24/01/13,11:37:53,01,11,1, 11.9,1,1, 0.156, 10500.677, 367.915, 52801.466 24/01/13,11:37:53,02,11,1, 11.9,1,1, 0.156, 10500.678, 367.908, 52801.449 24/01/13,11:37:53,03,11,1, 11.9,1,1, 0.156, 10500.648, 367.922, 52801.468 24/01/13,11:37:53,04,11,1, 11.9,1,1, 0.156, 10500.677, 367.904, 52801.435 24/01/13,11:37:53,05,11,1, 11.9,1,1, 0.156, 10500.672, 367.920, 52801.413 24/01/13,11:37:53,06,11,1, 11.9,1,1, 0.156, 10500.655, 367.914, 52801.500 24/01/13,11:37:53,07,11,1, 11.9,1,1, 0.156, 10500.660, 367.923, 52801.450 24/01/13,11:37:53,08,11,1, 11.9,1,1, 0.156, 10500.642, 367.918, 52801.502 24/01/13,11:37:53,09,11,1, 11.9,1,1, 0.156, 10500.677, 367.927, 52801.520 24/01/13,11:37:53,10,11,1, 11.9,1,1, 0.156, 10500.685, 367.933, 52801.523 24/01/13,11:37:53,11,11,1, 11.9,1,1, 0.156, 10500.663, 367.924, 52801.492 24/01/13,11:37:53,12,11,1, 11.9,1,1, 0.156, 10500.637, 367.908, 52801.501 24/01/13,11:37:53,13,11,1, 11.9,1,1, 0.156, 10500.662, 367.942, 52801.463 24/01/13,11:37:53,14,11,1, 11.9,1,1, 0.156, 10500.669, 367.934, 52801.463 24/01/13,11:37:53,15,11,1, 11.9,1,1, 0.156, 10500.648, 367.930, 52801.481 24/01/13,11:37:53,16,11,1, 11.9,1,1, 0.156, 10500.651, 367.933, 52801.558 24/01/13,11:37:53,17,11,1, 11.9,1,1, 0.156, 10500.634, 367.926, 52801.583 24/01/13,11:37:53,18,11,1, 11.9,1,1, 0.156, 10500.679, 367.947, 52801.594 24/01/13,11:37:53,19,11,1, 11.9,1,1, 0.156, 10500.663, 367.937, 52801.559 24/01/13,11:37:54,00,11,1, 11.9,1,1, 0.161, 10500.658, 367.937, 52801.559 24/01/13,11:37:54,01,11,1, 11.9,1,1, 0.161, 10500.662, 367.926, 52801.500 24/01/13,11:37:54,02,11,1, 11.9,1,1, 0.161, 10500.651, 367.928, 52801.474 24/01/13,11:37:54,03,11,1, 11.9,1,1, 0.161, 10500.667, 367.906, 52801.500 24/01/13,11:37:54,04,11,1, 11.9,1,1, 0.161, 10500.665, 367.941, 52801.569 24/01/13,11:37:54,05,11,1, 11.9,1,1, 0.161, 10500.629, 367.945, 52801.605 24/01/13,11:37:54,06,11,1, 11.9,1,1, 0.161, 10500.663, 367.929, 52801.356 24/01/13,11:37:54,07,11,1, 11.9,1,1, 0.161, 10500.660, 367.938, 52801.475 24/01/13,11:37:54,08,11,1, 11.9,1,1, 0.161, 10500.660, 367.921, 52801.524 24/01/13,11:37:54,09,11,1, 11.9,1,1, 0.161, 10500.650, 367.949, 52801.513 24/01/13,11:37:54,10,11,1, 11.9,1,1, 0.161, 10500.648, 367.935, 52801.480 24/01/13,11:37:54,11,11,1, 11.9,1,1, 0.161, 10500.649, 367.936, 52801.550 24/01/13,11:37:54,12,11,1, 11.9,1,1, 0.161, 10500.668, 367.960, 52801.488 24/01/13,11:37:54,13,11,1, 11.9,1,1, 0.161, 10500.663, 367.930, 52801.423 24/01/13,11:37:54,14,11,1, 11.9,1,1, 0.161, 10500.664, 367.946, 52801.460 24/01/13,11:37:54,15,11,1, 11.9,1,1, 0.161, 10500.627, 367.925, 52801.522 24/01/13,11:37:54,16,11,1, 11.9,1,1, 0.161, 10500.637, 367.930, 52801.469 24/01/13,11:37:54,17,11,1, 11.9,1,1, 0.161, 10500.656, 367.912, 52801.522 24/01/13,11:37:54,18,11,1, 11.9,1,1, 0.161, 10500.660, 367.953, 52801.571 24/01/13,11:37:54,19,11,1, 11.9,1,1, 0.161, 10500.648, 367.940, 52801.502 24/01/13,11:37:55,00,11,1, 11.9,1,1, 0.157, 10500.641, 367.940, 52801.502 24/01/13,11:37:55,01,11,1, 11.9,1,1, 0.157, 10500.637, 367.939, 52801.468 24/01/13,11:37:55,02,11,1, 11.9,1,1, 0.157, 10500.628, 367.943, 52801.550 24/01/13,11:37:55,03,11,1, 11.9,1,1, 0.157, 10500.661, 367.929, 52801.581 24/01/13,11:37:55,04,11,1, 11.9,1,1, 0.157, 10500.642, 367.949, 52801.354 24/01/13,11:37:55,05,11,1, 11.9,1,1, 0.157, 10500.650, 367.942, 52801.630 24/01/13,11:37:55,06,11,1, 11.9,1,1, 0.157, 10500.662, 367.947, 52801.587 24/01/13,11:37:55,07,11,1, 11.9,1,1, 0.157, 10500.666, 367.923, 52801.488 24/01/13,11:37:55,08,11,1, 11.9,1,1, 0.157, 10500.642, 367.926, 52801.519 24/01/13,11:37:55,09,11,1, 11.9,1,1, 0.157, 10500.650, 367.933, 52801.471 24/01/13,11:37:55,10,11,1, 11.9,1,1, 0.157, 10500.656, 367.929, 52801.557 24/01/13,11:37:55,11,11,1, 11.9,1,1, 0.157, 10500.629, 367.914, 52801.424 24/01/13,11:37:55,12,11,1, 11.9,1,1, 0.157, 10500.641, 367.930, 52801.479 24/01/13,11:37:55,13,11,1, 11.9,1,1, 0.157, 10500.632, 367.928, 52801.436 24/01/13,11:37:55,14,11,1, 11.9,1,1, 0.157, 10500.652, 367.923, 52801.548 24/01/13,11:37:55,15,11,1, 11.9,1,1, 0.157, 10500.640, 367.919, 52801.479 24/01/13,11:37:55,16,11,1, 11.9,1,1, 0.157, 10500.648, 367.950, 52801.470 24/01/13,11:37:55,17,11,1, 11.9,1,1, 0.157, 10500.614, 367.919, 52801.436 24/01/13,11:37:55,18,11,1, 11.9,1,1, 0.157, 10500.630, 367.931, 52801.441 24/01/13,11:37:55,19,11,1, 11.9,1,1, 0.157, 10500.659, 367.937, 52801.493 24/01/13,11:37:56,00,10,1, 12.0,1,1, 0.154, 10500.658, 367.937, 52801.493 24/01/13,11:37:56,01,10,1, 12.0,1,1, 0.154, 10500.654, 367.921, 52801.440 24/01/13,11:37:56,02,10,1, 12.0,1,1, 0.154, 10500.624, 367.935, 52801.413 24/01/13,11:37:56,03,10,1, 12.0,1,1, 0.154, 10500.637, 367.934, 52801.474 24/01/13,11:37:56,04,10,1, 12.0,1,1, 0.154, 10500.647, 367.939, 52801.512 24/01/13,11:37:56,05,10,1, 12.0,1,1, 0.154, 10500.635, 367.950, 52801.507 24/01/13,11:37:56,06,10,1, 12.0,1,1, 0.154, 10500.651, 367.955, 52801.568 24/01/13,11:37:56,07,10,1, 12.0,1,1, 0.154, 10500.658, 367.940, 52801.543 24/01/13,11:37:56,08,10,1, 12.0,1,1, 0.154, 10500.671, 367.961, 52801.423 24/01/13,11:37:56,09,10,1, 12.0,1,1, 0.154, 10500.640, 367.936, 52801.534 24/01/13,11:37:56,10,10,1, 12.0,1,1, 0.154, 10500.644, 367.952, 52801.467 24/01/13,11:37:56,11,10,1, 12.0,1,1, 0.154, 10500.625, 367.923, 52801.473 24/01/13,11:37:56,12,10,1, 12.0,1,1, 0.154, 10500.641, 367.948, 52801.566 24/01/13,11:37:56,13,10,1, 12.0,1,1, 0.154, 10500.644, 367.933, 52801.519 24/01/13,11:37:56,14,10,1, 12.0,1,1, 0.154, 10500.650, 367.955, 52801.531 24/01/13,11:37:56,15,10,1, 12.0,1,1, 0.154, 10500.642, 367.931, 52801.514 24/01/13,11:37:56,16,10,1, 12.0,1,1, 0.154, 10500.643, 367.944, 52801.525 24/01/13,11:37:56,17,10,1, 12.0,1,1, 0.154, 10500.654, 367.933, 52801.546 24/01/13,11:37:56,18,10,1, 12.0,1,1, 0.154, 10500.663, 367.951, 52801.522 24/01/13,11:37:56,19,10,1, 12.0,1,1, 0.154, 10500.620, 367.918, 52801.459 24/01/13,11:37:57,00,10,1, 11.9,1,1, 0.158, 10500.616, 367.918, 52801.459 24/01/13,11:37:57,01,10,1, 11.9,1,1, 0.158, 10500.656, 367.922, 52801.545 24/01/13,11:37:57,02,10,1, 11.9,1,1, 0.158, 10500.652, 367.956, 52801.699 24/01/13,11:37:57,03,10,1, 11.9,1,1, 0.158, 10500.639, 367.966, 52801.605 24/01/13,11:37:57,04,10,1, 11.9,1,1, 0.158, 10500.630, 367.977, 52801.659 24/01/13,11:37:57,05,10,1, 11.9,1,1, 0.158, 10500.647, 367.950, 52801.647 24/01/13,11:37:57,06,10,1, 11.9,1,1, 0.158, 10500.640, 367.949, 52801.647 24/01/13,11:37:57,07,10,1, 11.9,1,1, 0.158, 10500.659, 367.964, 52801.735 24/01/13,11:37:57,08,10,1, 11.9,1,1, 0.158, 10500.625, 367.964, 52801.672 24/01/13,11:37:57,09,10,1, 11.9,1,1, 0.158, 10500.668, 367.979, 52801.642 24/01/13,11:37:57,10,10,1, 11.9,1,1, 0.158, 10500.648, 367.972, 52801.619 24/01/13,11:37:57,11,10,1, 11.9,1,1, 0.158, 10500.629, 367.972, 52801.758 24/01/13,11:37:57,12,10,1, 11.9,1,1, 0.158, 10500.630, 367.966, 52801.694 24/01/13,11:37:57,13,10,1, 11.9,1,1, 0.158, 10500.638, 367.969, 52801.632 24/01/13,11:37:57,14,10,1, 11.9,1,1, 0.158, 10500.642, 367.956, 52801.693 24/01/13,11:37:57,15,10,1, 11.9,1,1, 0.158, 10500.638, 367.966, 52801.624 24/01/13,11:37:57,16,10,1, 11.9,1,1, 0.158, 10500.621, 367.976, 52801.721 24/01/13,11:37:57,17,10,1, 11.9,1,1, 0.158, 10500.630, 367.968, 52801.700 24/01/13,11:37:57,18,10,1, 11.9,1,1, 0.158, 10500.621, 367.949, 52801.639 24/01/13,11:37:57,19,10,1, 11.9,1,1, 0.158, 10500.629, 367.953, 52801.617 24/01/13,11:37:58,00,12,1, 11.9,1,1, 0.157, 10500.624, 367.953, 52801.617 24/01/13,11:37:58,01,12,1, 11.9,1,1, 0.157, 10500.625, 367.986, 52801.611 24/01/13,11:37:58,02,12,1, 11.9,1,1, 0.157, 10500.643, 367.974, 52801.701 24/01/13,11:37:58,03,12,1, 11.9,1,1, 0.157, 10500.644, 367.960, 52801.675 24/01/13,11:37:58,04,12,1, 11.9,1,1, 0.157, 10500.613, 367.952, 52801.667 24/01/13,11:37:58,05,12,1, 11.9,1,1, 0.157, 10500.639, 367.950, 52801.640 24/01/13,11:37:58,06,12,1, 11.9,1,1, 0.157, 10500.617, 367.964, 52801.670 24/01/13,11:37:58,07,12,1, 11.9,1,1, 0.157, 10500.628, 367.955, 52801.692 24/01/13,11:37:58,08,12,1, 11.9,1,1, 0.157, 10500.604, 367.944, 52801.540 24/01/13,11:37:58,09,12,1, 11.9,1,1, 0.157, 10500.614, 367.982, 52801.623 24/01/13,11:37:58,10,12,1, 11.9,1,1, 0.157, 10500.609, 367.971, 52801.535 24/01/13,11:37:58,11,12,1, 11.9,1,1, 0.157, 10500.652, 367.977, 52801.603 24/01/13,11:37:58,12,12,1, 11.9,1,1, 0.157, 10500.632, 367.988, 52801.639 24/01/13,11:37:58,13,12,1, 11.9,1,1, 0.157, 10500.613, 367.996, 52801.632 24/01/13,11:37:58,14,12,1, 11.9,1,1, 0.157, 10500.640, 367.980, 52801.624 24/01/13,11:37:58,15,12,1, 11.9,1,1, 0.157, 10500.638, 367.967, 52801.671 24/01/13,11:37:58,16,12,1, 11.9,1,1, 0.157, 10500.620, 367.979, 52801.709 24/01/13,11:37:58,17,12,1, 11.9,1,1, 0.157, 10500.638, 367.964, 52801.649 24/01/13,11:37:58,18,12,1, 11.9,1,1, 0.157, 10500.622, 367.980, 52801.750 24/01/13,11:37:58,19,12,1, 11.9,1,1, 0.157, 10500.613, 367.961, 52801.779 24/01/13,11:37:59,00,12,1, 11.9,1,1, 0.154, 10500.607, 367.961, 52801.779 24/01/13,11:37:59,01,12,1, 11.9,1,1, 0.154, 10500.615, 367.979, 52801.646 24/01/13,11:37:59,02,12,1, 11.9,1,1, 0.154, 10500.607, 367.993, 52801.712 24/01/13,11:37:59,03,12,1, 11.9,1,1, 0.154, 10500.635, 367.978, 52801.712 24/01/13,11:37:59,04,12,1, 11.9,1,1, 0.154, 10500.635, 367.964, 52801.708 24/01/13,11:37:59,05,12,1, 11.9,1,1, 0.154, 10500.624, 367.962, 52801.645 24/01/13,11:37:59,06,12,1, 11.9,1,1, 0.154, 10500.629, 367.981, 52801.627 24/01/13,11:37:59,07,12,1, 11.9,1,1, 0.154, 10500.652, 367.969, 52801.673 24/01/13,11:37:59,08,12,1, 11.9,1,1, 0.154, 10500.628, 367.971, 52801.677 24/01/13,11:37:59,09,12,1, 11.9,1,1, 0.154, 10500.651, 367.974, 52801.643 24/01/13,11:37:59,10,12,1, 11.9,1,1, 0.154, 10500.638, 367.994, 52801.689 24/01/13,11:37:59,11,12,1, 11.9,1,1, 0.154, 10500.632, 367.995, 52801.727 24/01/13,11:37:59,12,12,1, 11.9,1,1, 0.154, 10500.619, 367.949, 52801.638 24/01/13,11:37:59,13,12,1, 11.9,1,1, 0.154, 10500.642, 367.982, 52801.684 24/01/13,11:37:59,14,12,1, 11.9,1,1, 0.154, 10500.615, 367.960, 52801.685 24/01/13,11:37:59,15,12,1, 11.9,1,1, 0.154, 10500.662, 367.966, 52801.629 24/01/13,11:37:59,16,12,1, 11.9,1,1, 0.154, 10500.636, 367.971, 52801.689 24/01/13,11:37:59,17,12,1, 11.9,1,1, 0.154, 10500.627, 367.943, 52801.695 24/01/13,11:37:59,18,12,1, 11.9,1,1, 0.154, 10500.630, 367.985, 52801.704 24/01/13,11:37:59,19,12,1, 11.9,1,1, 0.154, 10500.635, 367.983, 52801.617 24/01/13,11:38:00,00,11,1, 11.9,1,1, 0.157, 10500.633, 367.983, 52801.617 24/01/13,11:38:00,01,11,1, 11.9,1,1, 0.157, 10500.620, 367.939, 52801.690 24/01/13,11:38:00,02,11,1, 11.9,1,1, 0.157, 10500.623, 367.945, 52801.436 24/01/13,11:38:00,03,11,1, 11.9,1,1, 0.157, 10500.607, 367.950, 52801.519 24/01/13,11:38:00,04,11,1, 11.9,1,1, 0.157, 10500.616, 367.926, 52801.503 24/01/13,11:38:00,05,11,1, 11.9,1,1, 0.157, 10500.656, 367.928, 52801.535 24/01/13,11:38:00,06,11,1, 11.9,1,1, 0.157, 10500.606, 367.940, 52801.504 24/01/13,11:38:00,07,11,1, 11.9,1,1, 0.157, 10500.621, 367.946, 52801.493 24/01/13,11:38:00,08,11,1, 11.9,1,1, 0.157, 10500.622, 367.965, 52801.559 24/01/13,11:38:00,09,11,1, 11.9,1,1, 0.157, 10500.630, 367.970, 52801.530 24/01/13,11:38:00,10,11,1, 11.9,1,1, 0.157, 10500.623, 367.957, 52801.568 24/01/13,11:38:00,11,11,1, 11.9,1,1, 0.157, 10500.620, 367.975, 52801.572 24/01/13,11:38:00,12,11,1, 11.9,1,1, 0.157, 10500.610, 367.968, 52801.531 24/01/13,11:38:00,13,11,1, 11.9,1,1, 0.157, 10500.625, 367.946, 52801.498 24/01/13,11:38:00,14,11,1, 11.9,1,1, 0.157, 10500.630, 367.989, 52801.510 24/01/13,11:38:00,15,11,1, 11.9,1,1, 0.157, 10500.617, 367.967, 52801.553 24/01/13,11:38:00,16,11,1, 11.9,1,1, 0.157, 10500.603, 367.939, 52801.482 24/01/13,11:38:00,17,11,1, 11.9,1,1, 0.157, 10500.635, 367.967, 52801.492 24/01/13,11:38:00,18,11,1, 11.9,1,1, 0.157, 10500.631, 367.958, 52801.544 24/01/13,11:38:00,19,11,1, 11.9,1,1, 0.157, 10500.624, 367.952, 52801.520 24/01/13,11:38:01,00,11,1, 11.9,1,1, 0.158, 10500.624, 367.952, 52801.520 24/01/13,11:38:01,01,11,1, 11.9,1,1, 0.158, 10500.611, 367.974, 52801.542 24/01/13,11:38:01,02,11,1, 11.9,1,1, 0.158, 10500.604, 367.957, 52801.515 24/01/13,11:38:01,03,11,1, 11.9,1,1, 0.158, 10500.604, 367.965, 52801.596 24/01/13,11:38:01,04,11,1, 11.9,1,1, 0.158, 10500.613, 367.957, 52801.572 24/01/13,11:38:01,05,11,1, 11.9,1,1, 0.158, 10500.624, 367.973, 52801.542 24/01/13,11:38:01,06,11,1, 11.9,1,1, 0.158, 10500.631, 367.963, 52801.502 24/01/13,11:38:01,07,11,1, 11.9,1,1, 0.158, 10500.634, 367.950, 52801.460 24/01/13,11:38:01,08,11,1, 11.9,1,1, 0.158, 10500.633, 367.967, 52801.618 24/01/13,11:38:01,09,11,1, 11.9,1,1, 0.158, 10500.602, 367.970, 52801.549 24/01/13,11:38:01,10,11,1, 11.9,1,1, 0.158, 10500.582, 367.957, 52801.533 24/01/13,11:38:01,11,11,1, 11.9,1,1, 0.158, 10500.603, 367.968, 52801.610 24/01/13,11:38:01,12,11,1, 11.9,1,1, 0.158, 10500.588, 367.958, 52801.528 24/01/13,11:38:01,13,11,1, 11.9,1,1, 0.158, 10500.606, 367.984, 52801.489 24/01/13,11:38:01,14,11,1, 11.9,1,1, 0.158, 10500.642, 367.972, 52801.569 24/01/13,11:38:01,15,11,1, 11.9,1,1, 0.158, 10500.619, 367.964, 52801.479 24/01/13,11:38:01,16,11,1, 11.9,1,1, 0.158, 10500.637, 367.966, 52801.545 24/01/13,11:38:01,17,11,1, 11.9,1,1, 0.158, 10500.615, 367.976, 52801.537 24/01/13,11:38:01,18,11,1, 11.9,1,1, 0.158, 10500.615, 367.945, 52801.549 24/01/13,11:38:01,19,11,1, 11.9,1,1, 0.158, 10500.614, 367.954, 52801.536 24/01/13,11:38:02,00,11,1, 12.0,1,1, 0.157, 10500.607, 367.954, 52801.536 24/01/13,11:38:02,01,11,1, 12.0,1,1, 0.157, 10500.605, 367.946, 52801.578 24/01/13,11:38:02,02,11,1, 12.0,1,1, 0.157, 10500.634, 367.949, 52801.509 24/01/13,11:38:02,03,11,1, 12.0,1,1, 0.157, 10500.617, 367.946, 52801.507 24/01/13,11:38:02,04,11,1, 12.0,1,1, 0.157, 10500.610, 367.961, 52801.575 24/01/13,11:38:02,05,11,1, 12.0,1,1, 0.157, 10500.640, 367.960, 52801.540 24/01/13,11:38:02,06,11,1, 12.0,1,1, 0.157, 10500.618, 367.953, 52801.530 24/01/13,11:38:02,07,11,1, 12.0,1,1, 0.157, 10500.612, 367.969, 52801.450 24/01/13,11:38:02,08,11,1, 12.0,1,1, 0.157, 10500.639, 367.967, 52801.547 24/01/13,11:38:02,09,11,1, 12.0,1,1, 0.157, 10500.633, 367.963, 52801.497 24/01/13,11:38:02,10,11,1, 12.0,1,1, 0.157, 10500.619, 367.976, 52801.542 24/01/13,11:38:02,11,11,1, 12.0,1,1, 0.157, 10500.612, 367.964, 52801.504 24/01/13,11:38:02,12,11,1, 12.0,1,1, 0.157, 10500.633, 367.973, 52801.533 24/01/13,11:38:02,13,11,1, 12.0,1,1, 0.157, 10500.613, 367.966, 52801.487 24/01/13,11:38:02,14,11,1, 12.0,1,1, 0.157, 10500.617, 367.946, 52801.523 24/01/13,11:38:02,15,11,1, 12.0,1,1, 0.157, 10500.631, 367.951, 52801.421 24/01/13,11:38:02,16,11,1, 12.0,1,1, 0.157, 10500.599, 367.964, 52801.556 24/01/13,11:38:02,17,11,1, 12.0,1,1, 0.157, 10500.610, 367.969, 52801.538 24/01/13,11:38:02,18,11,1, 12.0,1,1, 0.157, 10500.632, 367.944, 52801.532 24/01/13,11:38:02,19,11,1, 12.0,1,1, 0.157, 10500.622, 367.949, 52801.509 24/01/13,11:38:03,00,11,1, 11.9,1,1, 0.154, 10500.616, 367.949, 52801.509 24/01/13,11:38:03,01,11,1, 11.9,1,1, 0.154, 10500.629, 367.963, 52801.576 24/01/13,11:38:03,02,11,1, 11.9,1,1, 0.154, 10500.625, 367.915, 52801.495 24/01/13,11:38:03,03,11,1, 11.9,1,1, 0.154, 10500.613, 367.942, 52801.564 24/01/13,11:38:03,04,11,1, 11.9,1,1, 0.154, 10500.639, 367.943, 52801.559 24/01/13,11:38:03,05,11,1, 11.9,1,1, 0.154, 10500.613, 367.964, 52801.556 24/01/13,11:38:03,06,11,1, 11.9,1,1, 0.154, 10500.621, 367.943, 52801.480 24/01/13,11:38:03,07,11,1, 11.9,1,1, 0.154, 10500.636, 367.955, 52801.536 24/01/13,11:38:03,08,11,1, 11.9,1,1, 0.154, 10500.631, 367.968, 52801.542 24/01/13,11:38:03,09,11,1, 11.9,1,1, 0.154, 10500.625, 367.986, 52801.514 24/01/13,11:38:03,10,11,1, 11.9,1,1, 0.154, 10500.639, 367.975, 52801.587 24/01/13,11:38:03,11,11,1, 11.9,1,1, 0.154, 10500.620, 367.953, 52801.511 24/01/13,11:38:03,12,11,1, 11.9,1,1, 0.154, 10500.646, 367.999, 52801.621 24/01/13,11:38:03,13,11,1, 11.9,1,1, 0.154, 10500.606, 367.973, 52801.579 24/01/13,11:38:03,14,11,1, 11.9,1,1, 0.154, 10500.636, 367.968, 52801.531 24/01/13,11:38:03,15,11,1, 11.9,1,1, 0.154, 10500.630, 367.972, 52801.553 24/01/13,11:38:03,16,11,1, 11.9,1,1, 0.154, 10500.629, 367.990, 52801.561 24/01/13,11:38:03,17,11,1, 11.9,1,1, 0.154, 10500.638, 367.988, 52801.619 24/01/13,11:38:03,18,11,1, 11.9,1,1, 0.154, 10500.654, 367.956, 52801.488 24/01/13,11:38:03,19,11,1, 11.9,1,1, 0.154, 10500.623, 367.969, 52801.497 24/01/13,11:38:04,00,11,1, 11.9,1,1, 0.156, 10500.616, 367.969, 52801.497 24/01/13,11:38:04,01,11,1, 11.9,1,1, 0.156, 10500.633, 367.969, 52801.506 24/01/13,11:38:04,02,11,1, 11.9,1,1, 0.156, 10500.633, 368.007, 52801.628 24/01/13,11:38:04,03,11,1, 11.9,1,1, 0.156, 10500.621, 367.973, 52801.600 24/01/13,11:38:04,04,11,1, 11.9,1,1, 0.156, 10500.624, 367.995, 52801.627 24/01/13,11:38:04,05,11,1, 11.9,1,1, 0.156, 10500.634, 367.981, 52801.578 24/01/13,11:38:04,06,11,1, 11.9,1,1, 0.156, 10500.638, 367.974, 52801.587 24/01/13,11:38:04,07,11,1, 11.9,1,1, 0.156, 10500.635, 367.987, 52801.478 24/01/13,11:38:04,08,11,1, 11.9,1,1, 0.156, 10500.627, 367.958, 52801.503 24/01/13,11:38:04,09,11,1, 11.9,1,1, 0.156, 10500.633, 367.957, 52801.541 24/01/13,11:38:04,10,11,1, 11.9,1,1, 0.156, 10500.625, 367.964, 52801.600 24/01/13,11:38:04,11,11,1, 11.9,1,1, 0.156, 10500.634, 367.958, 52801.528 24/01/13,11:38:04,12,11,1, 11.9,1,1, 0.156, 10500.642, 367.972, 52801.560 24/01/13,11:38:04,13,11,1, 11.9,1,1, 0.156, 10500.585, 367.949, 52801.656 24/01/13,11:38:04,14,11,1, 11.9,1,1, 0.156, 10500.652, 367.928, 52801.432 24/01/13,11:38:04,15,11,1, 11.9,1,1, 0.156, 10500.623, 367.958, 52801.494 24/01/13,11:38:04,16,11,1, 11.9,1,1, 0.156, 10500.608, 367.966, 52801.595 24/01/13,11:38:04,17,11,1, 11.9,1,1, 0.156, 10500.611, 367.974, 52801.538 24/01/13,11:38:04,18,11,1, 11.9,1,1, 0.156, 10500.616, 367.967, 52801.505 24/01/13,11:38:04,19,11,1, 11.9,1,1, 0.156, 10500.605, 367.959, 52801.512 24/01/13,11:38:05,00,11,1, 11.9,1,1, 0.160, 10500.599, 367.959, 52801.512 24/01/13,11:38:05,01,11,1, 11.9,1,1, 0.160, 10500.632, 367.988, 52801.566 24/01/13,11:38:05,02,11,1, 11.9,1,1, 0.160, 10500.606, 367.975, 52801.522 24/01/13,11:38:05,03,11,1, 11.9,1,1, 0.160, 10500.584, 367.961, 52801.617 24/01/13,11:38:05,04,11,1, 11.9,1,1, 0.160, 10500.617, 368.011, 52801.567 24/01/13,11:38:05,05,11,1, 11.9,1,1, 0.160, 10500.611, 367.984, 52801.546 24/01/13,11:38:05,06,11,1, 11.9,1,1, 0.160, 10500.601, 367.977, 52801.542 24/01/13,11:38:05,07,11,1, 11.9,1,1, 0.160, 10500.612, 368.001, 52801.538 24/01/13,11:38:05,08,11,1, 11.9,1,1, 0.160, 10500.626, 368.005, 52801.525 24/01/13,11:38:05,09,11,1, 11.9,1,1, 0.160, 10500.615, 367.982, 52801.498 24/01/13,11:38:05,10,11,1, 11.9,1,1, 0.160, 10500.625, 367.988, 52801.553 24/01/13,11:38:05,11,11,1, 11.9,1,1, 0.160, 10500.622, 367.974, 52801.558 24/01/13,11:38:05,12,11,1, 11.9,1,1, 0.160, 10500.628, 367.989, 52801.498 24/01/13,11:38:05,13,11,1, 11.9,1,1, 0.160, 10500.641, 367.991, 52801.533 24/01/13,11:38:05,14,11,1, 11.9,1,1, 0.160, 10500.596, 367.966, 52801.521 24/01/13,11:38:05,15,11,1, 11.9,1,1, 0.160, 10500.624, 368.005, 52801.575 24/01/13,11:38:05,16,11,1, 11.9,1,1, 0.160, 10500.618, 367.982, 52801.483 24/01/13,11:38:05,17,11,1, 11.9,1,1, 0.160, 10500.622, 367.980, 52801.530 24/01/13,11:38:05,18,11,1, 11.9,1,1, 0.160, 10500.621, 368.007, 52801.539 24/01/13,11:38:05,19,11,1, 11.9,1,1, 0.160, 10500.609, 367.988, 52801.502 24/01/13,11:38:06,00,09,1, 11.9,1,1, 0.156, 10500.607, 367.988, 52801.502 24/01/13,11:38:06,01,09,1, 11.9,1,1, 0.156, 10500.622, 367.990, 52801.516 24/01/13,11:38:06,02,09,1, 11.9,1,1, 0.156, 10500.620, 367.997, 52801.501 24/01/13,11:38:06,03,09,1, 11.9,1,1, 0.156, 10500.607, 367.998, 52801.594 24/01/13,11:38:06,04,09,1, 11.9,1,1, 0.156, 10500.655, 367.993, 52801.581 24/01/13,11:38:06,05,09,1, 11.9,1,1, 0.156, 10500.613, 368.017, 52801.650 24/01/13,11:38:06,06,09,1, 11.9,1,1, 0.156, 10500.597, 367.993, 52801.518 24/01/13,11:38:06,07,09,1, 11.9,1,1, 0.156, 10500.628, 367.980, 52801.582 24/01/13,11:38:06,08,09,1, 11.9,1,1, 0.156, 10500.604, 367.989, 52801.623 24/01/13,11:38:06,09,09,1, 11.9,1,1, 0.156, 10500.607, 367.994, 52801.578 24/01/13,11:38:06,10,09,1, 11.9,1,1, 0.156, 10500.603, 368.015, 52801.587 24/01/13,11:38:06,11,09,1, 11.9,1,1, 0.156, 10500.607, 368.006, 52801.579 24/01/13,11:38:06,12,09,1, 11.9,1,1, 0.156, 10500.624, 368.006, 52801.615 24/01/13,11:38:06,13,09,1, 11.9,1,1, 0.156, 10500.618, 367.989, 52801.369 24/01/13,11:38:06,14,09,1, 11.9,1,1, 0.156, 10500.588, 367.995, 52801.520 24/01/13,11:38:06,15,09,1, 11.9,1,1, 0.156, 10500.593, 368.012, 52801.573 24/01/13,11:38:06,16,09,1, 11.9,1,1, 0.156, 10500.604, 368.000, 52801.584 24/01/13,11:38:06,17,09,1, 11.9,1,1, 0.156, 10500.609, 368.009, 52801.524 24/01/13,11:38:06,18,09,1, 11.9,1,1, 0.156, 10500.615, 368.002, 52801.530 24/01/13,11:38:06,19,09,1, 11.9,1,1, 0.156, 10500.589, 368.015, 52801.525 24/01/13,11:38:07,00,09,1, 11.9,1,1, 0.159, 10500.582, 368.015, 52801.525 24/01/13,11:38:07,01,09,1, 11.9,1,1, 0.159, 10500.602, 367.994, 52801.549 24/01/13,11:38:07,02,09,1, 11.9,1,1, 0.159, 10500.620, 367.987, 52801.590 24/01/13,11:38:07,03,09,1, 11.9,1,1, 0.159, 10500.596, 367.988, 52801.542 24/01/13,11:38:07,04,09,1, 11.9,1,1, 0.159, 10500.642, 368.005, 52801.588 24/01/13,11:38:07,05,09,1, 11.9,1,1, 0.159, 10500.594, 367.999, 52801.553 24/01/13,11:38:07,06,09,1, 11.9,1,1, 0.159, 10500.619, 368.021, 52801.533 24/01/13,11:38:07,07,09,1, 11.9,1,1, 0.159, 10500.621, 368.008, 52801.600 24/01/13,11:38:07,08,09,1, 11.9,1,1, 0.159, 10500.631, 368.031, 52801.532 24/01/13,11:38:07,09,09,1, 11.9,1,1, 0.159, 10500.599, 368.023, 52801.560 24/01/13,11:38:07,10,09,1, 11.9,1,1, 0.159, 10500.599, 368.000, 52801.576 24/01/13,11:38:07,11,09,1, 11.9,1,1, 0.159, 10500.608, 368.007, 52801.598 24/01/13,11:38:07,12,09,1, 11.9,1,1, 0.159, 10500.606, 368.004, 52801.590 24/01/13,11:38:07,13,09,1, 11.9,1,1, 0.159, 10500.618, 368.006, 52801.548 24/01/13,11:38:07,14,09,1, 11.9,1,1, 0.159, 10500.636, 368.028, 52801.503 24/01/13,11:38:07,15,09,1, 11.9,1,1, 0.159, 10500.609, 368.003, 52801.500 24/01/13,11:38:07,16,09,1, 11.9,1,1, 0.159, 10500.614, 368.029, 52801.587 24/01/13,11:38:07,17,09,1, 11.9,1,1, 0.159, 10500.617, 367.993, 52801.540 24/01/13,11:38:07,18,09,1, 11.9,1,1, 0.159, 10500.623, 368.011, 52801.581 24/01/13,11:38:07,19,09,1, 11.9,1,1, 0.159, 10500.611, 368.017, 52801.532 24/01/13,11:38:08,00,08,1, 12.0,1,1, 0.159, 10500.607, 368.017, 52801.532 24/01/13,11:38:08,01,08,1, 12.0,1,1, 0.159, 10500.606, 368.032, 52801.558 24/01/13,11:38:08,02,08,1, 12.0,1,1, 0.159, 10500.595, 368.015, 52801.593 24/01/13,11:38:08,03,08,1, 12.0,1,1, 0.159, 10500.606, 368.028, 52801.553 24/01/13,11:38:08,04,08,1, 12.0,1,1, 0.159, 10500.628, 368.013, 52801.550 24/01/13,11:38:08,05,08,1, 12.0,1,1, 0.159, 10500.607, 368.005, 52801.599 24/01/13,11:38:08,06,08,1, 12.0,1,1, 0.159, 10500.596, 368.009, 52801.512 24/01/13,11:38:08,07,08,1, 12.0,1,1, 0.159, 10500.607, 367.982, 52801.599 24/01/13,11:38:08,08,08,1, 12.0,1,1, 0.159, 10500.605, 368.028, 52801.594 24/01/13,11:38:08,09,08,1, 12.0,1,1, 0.159, 10500.603, 368.024, 52801.601 24/01/13,11:38:08,10,08,1, 12.0,1,1, 0.159, 10500.612, 368.001, 52801.620 24/01/13,11:38:08,11,08,1, 12.0,1,1, 0.159, 10500.632, 368.026, 52801.576 24/01/13,11:38:08,12,08,1, 12.0,1,1, 0.159, 10500.646, 368.014, 52801.626 24/01/13,11:38:08,13,08,1, 12.0,1,1, 0.159, 10500.627, 368.018, 52801.549 24/01/13,11:38:08,14,08,1, 12.0,1,1, 0.159, 10500.613, 368.027, 52801.595 24/01/13,11:38:08,15,08,1, 12.0,1,1, 0.159, 10500.615, 368.043, 52801.538 24/01/13,11:38:08,16,08,1, 12.0,1,1, 0.159, 10500.609, 368.023, 52801.569 24/01/13,11:38:08,17,08,1, 12.0,1,1, 0.159, 10500.593, 368.031, 52801.602 24/01/13,11:38:08,18,08,1, 12.0,1,1, 0.159, 10500.625, 368.031, 52801.597 24/01/13,11:38:08,19,08,1, 12.0,1,1, 0.159, 10500.614, 368.043, 52801.583 24/01/13,11:38:09,00,09,1, 11.9,1,1, 0.157, 10500.607, 368.043, 52801.583 24/01/13,11:38:09,01,09,1, 11.9,1,1, 0.157, 10500.602, 367.999, 52801.575 24/01/13,11:38:09,02,09,1, 11.9,1,1, 0.157, 10500.608, 368.036, 52801.556 24/01/13,11:38:09,03,09,1, 11.9,1,1, 0.157, 10500.617, 368.020, 52801.540 24/01/13,11:38:09,04,09,1, 11.9,1,1, 0.157, 10500.624, 368.014, 52801.539 24/01/13,11:38:09,05,09,1, 11.9,1,1, 0.157, 10500.588, 368.018, 52801.609 24/01/13,11:38:09,06,09,1, 11.9,1,1, 0.157, 10500.621, 368.029, 52801.561 24/01/13,11:38:09,07,09,1, 11.9,1,1, 0.157, 10500.613, 368.019, 52801.603 24/01/13,11:38:09,08,09,1, 11.9,1,1, 0.157, 10500.617, 368.022, 52801.643 24/01/13,11:38:09,09,09,1, 11.9,1,1, 0.157, 10500.629, 368.011, 52801.527 24/01/13,11:38:09,10,09,1, 11.9,1,1, 0.157, 10500.612, 368.011, 52801.546 24/01/13,11:38:09,11,09,1, 11.9,1,1, 0.157, 10500.624, 368.032, 52801.552 24/01/13,11:38:09,12,09,1, 11.9,1,1, 0.157, 10500.615, 368.035, 52801.635 24/01/13,11:38:09,13,09,1, 11.9,1,1, 0.157, 10500.617, 368.014, 52801.539 24/01/13,11:38:09,14,09,1, 11.9,1,1, 0.157, 10500.603, 368.041, 52801.609 24/01/13,11:38:09,15,09,1, 11.9,1,1, 0.157, 10500.627, 368.026, 52801.500 24/01/13,11:38:09,16,09,1, 11.9,1,1, 0.157, 10500.598, 368.019, 52801.490 24/01/13,11:38:09,17,09,1, 11.9,1,1, 0.157, 10500.592, 368.050, 52801.583 24/01/13,11:38:09,18,09,1, 11.9,1,1, 0.157, 10500.629, 368.063, 52801.573 24/01/13,11:38:09,19,09,1, 11.9,1,1, 0.157, 10500.591, 368.018, 52801.625 24/01/13,11:38:10,00,08,1, 11.9,1,1, 0.154, 10500.582, 368.018, 52801.625 24/01/13,11:38:10,01,08,1, 11.9,1,1, 0.154, 10500.590, 368.029, 52801.552 24/01/13,11:38:10,02,08,1, 11.9,1,1, 0.154, 10500.623, 368.039, 52801.447 24/01/13,11:38:10,03,08,1, 11.9,1,1, 0.154, 10500.597, 368.047, 52801.673 24/01/13,11:38:10,04,08,1, 11.9,1,1, 0.154, 10500.569, 368.063, 52801.625 24/01/13,11:38:10,05,08,1, 11.9,1,1, 0.154, 10500.576, 368.038, 52801.626 24/01/13,11:38:10,06,08,1, 11.9,1,1, 0.154, 10500.591, 368.047, 52801.578 24/01/13,11:38:10,07,08,1, 11.9,1,1, 0.154, 10500.600, 368.046, 52801.521 24/01/13,11:38:10,08,08,1, 11.9,1,1, 0.154, 10500.607, 368.026, 52801.558 24/01/13,11:38:10,09,08,1, 11.9,1,1, 0.154, 10500.603, 368.042, 52801.539 24/01/13,11:38:10,10,08,1, 11.9,1,1, 0.154, 10500.606, 368.027, 52801.575 24/01/13,11:38:10,11,08,1, 11.9,1,1, 0.154, 10500.606, 368.060, 52801.554 24/01/13,11:38:10,12,08,1, 11.9,1,1, 0.154, 10500.613, 368.049, 52801.573 24/01/13,11:38:10,13,08,1, 11.9,1,1, 0.154, 10500.604, 368.068, 52801.582 24/01/13,11:38:10,14,08,1, 11.9,1,1, 0.154, 10500.608, 368.046, 52801.564 24/01/13,11:38:10,15,08,1, 11.9,1,1, 0.154, 10500.619, 368.066, 52801.583 24/01/13,11:38:10,16,08,1, 11.9,1,1, 0.154, 10500.598, 368.057, 52801.530 24/01/13,11:38:10,17,08,1, 11.9,1,1, 0.154, 10500.613, 368.050, 52801.611 24/01/13,11:38:10,18,08,1, 11.9,1,1, 0.154, 10500.610, 368.073, 52801.542 24/01/13,11:38:10,19,08,1, 11.9,1,1, 0.154, 10500.617, 368.081, 52801.585 24/01/13,11:38:11,00,12,1, 11.9,1,1, 0.157, 10500.616, 368.081, 52801.585 24/01/13,11:38:11,01,12,1, 11.9,1,1, 0.157, 10500.625, 368.041, 52801.529 24/01/13,11:38:11,02,12,1, 11.9,1,1, 0.157, 10500.613, 368.065, 52801.495 24/01/13,11:38:11,03,12,1, 11.9,1,1, 0.157, 10500.605, 368.046, 52801.604 24/01/13,11:38:11,04,12,1, 11.9,1,1, 0.157, 10500.603, 368.049, 52801.528 24/01/13,11:38:11,05,12,1, 11.9,1,1, 0.157, 10500.604, 368.055, 52801.609 24/01/13,11:38:11,06,12,1, 11.9,1,1, 0.157, 10500.607, 368.053, 52801.600 24/01/13,11:38:11,07,12,1, 11.9,1,1, 0.157, 10500.598, 368.055, 52801.605 24/01/13,11:38:11,08,12,1, 11.9,1,1, 0.157, 10500.607, 368.029, 52801.495 24/01/13,11:38:11,09,12,1, 11.9,1,1, 0.157, 10500.605, 368.016, 52801.469 24/01/13,11:38:11,10,12,1, 11.9,1,1, 0.157, 10500.615, 368.041, 52801.585 24/01/13,11:38:11,11,12,1, 11.9,1,1, 0.157, 10500.587, 368.077, 52801.540 24/01/13,11:38:11,12,12,1, 11.9,1,1, 0.157, 10500.587, 368.070, 52801.539 24/01/13,11:38:11,13,12,1, 11.9,1,1, 0.157, 10500.604, 368.078, 52801.635 24/01/13,11:38:11,14,12,1, 11.9,1,1, 0.157, 10500.606, 368.062, 52801.623 24/01/13,11:38:11,15,12,1, 11.9,1,1, 0.157, 10500.595, 368.071, 52801.598 24/01/13,11:38:11,16,12,1, 11.9,1,1, 0.157, 10500.612, 368.049, 52801.531 24/01/13,11:38:11,17,12,1, 11.9,1,1, 0.157, 10500.605, 368.060, 52801.571 24/01/13,11:38:11,18,12,1, 11.9,1,1, 0.157, 10500.596, 368.063, 52801.492 24/01/13,11:38:11,19,12,1, 11.9,1,1, 0.157, 10500.610, 368.078, 52801.615 24/01/13,11:38:12,00,12,1, 11.9,1,1, 0.156, 10500.607, 368.078, 52801.615 24/01/13,11:38:12,01,12,1, 11.9,1,1, 0.156, 10500.622, 368.062, 52801.552 24/01/13,11:38:12,02,12,1, 11.9,1,1, 0.156, 10500.611, 368.054, 52801.575 24/01/13,11:38:12,03,12,1, 11.9,1,1, 0.156, 10500.603, 368.074, 52801.481 24/01/13,11:38:12,04,12,1, 11.9,1,1, 0.156, 10500.626, 368.065, 52801.558 24/01/13,11:38:12,05,12,1, 11.9,1,1, 0.156, 10500.629, 368.073, 52801.609 24/01/13,11:38:12,06,12,1, 11.9,1,1, 0.156, 10500.600, 368.059, 52801.574 24/01/13,11:38:12,07,12,1, 11.9,1,1, 0.156, 10500.622, 368.062, 52801.556 24/01/13,11:38:12,08,12,1, 11.9,1,1, 0.156, 10500.611, 368.077, 52801.550 24/01/13,11:38:12,09,12,1, 11.9,1,1, 0.156, 10500.600, 368.120, 52801.600 24/01/13,11:38:12,10,12,1, 11.9,1,1, 0.156, 10500.593, 368.077, 52801.567 24/01/13,11:38:12,11,12,1, 11.9,1,1, 0.156, 10500.583, 368.085, 52801.558 24/01/13,11:38:12,12,12,1, 11.9,1,1, 0.156, 10500.605, 368.063, 52801.495 24/01/13,11:38:12,13,12,1, 11.9,1,1, 0.156, 10500.588, 368.104, 52801.620 24/01/13,11:38:12,14,12,1, 11.9,1,1, 0.156, 10500.617, 368.115, 52801.623 24/01/13,11:38:12,15,12,1, 11.9,1,1, 0.156, 10500.612, 368.083, 52801.555 24/01/13,11:38:12,16,12,1, 11.9,1,1, 0.156, 10500.593, 368.070, 52801.618 24/01/13,11:38:12,17,12,1, 11.9,1,1, 0.156, 10500.555, 368.073, 52801.573 24/01/13,11:38:12,18,12,1, 11.9,1,1, 0.156, 10500.606, 368.087, 52801.586 24/01/13,11:38:12,19,12,1, 11.9,1,1, 0.156, 10500.606, 368.051, 52801.542 24/01/13,11:38:13,00,11,1, 11.9,1,1, 0.158, 10500.599, 368.051, 52801.542 24/01/13,11:38:13,01,11,1, 11.9,1,1, 0.158, 10500.611, 368.100, 52801.553 24/01/13,11:38:13,02,11,1, 11.9,1,1, 0.158, 10500.603, 368.070, 52801.580 24/01/13,11:38:13,03,11,1, 11.9,1,1, 0.158, 10500.575, 368.086, 52801.575 24/01/13,11:38:13,04,11,1, 11.9,1,1, 0.158, 10500.599, 368.090, 52801.590 24/01/13,11:38:13,05,11,1, 11.9,1,1, 0.158, 10500.588, 368.071, 52801.599 24/01/13,11:38:13,06,11,1, 11.9,1,1, 0.158, 10500.603, 368.071, 52801.614 24/01/13,11:38:13,07,11,1, 11.9,1,1, 0.158, 10500.601, 368.079, 52801.561 24/01/13,11:38:13,08,11,1, 11.9,1,1, 0.158, 10500.600, 368.065, 52801.627 24/01/13,11:38:13,09,11,1, 11.9,1,1, 0.158, 10500.621, 368.091, 52801.565 24/01/13,11:38:13,10,11,1, 11.9,1,1, 0.158, 10500.576, 368.079, 52801.567 24/01/13,11:38:13,11,11,1, 11.9,1,1, 0.158, 10500.596, 368.060, 52801.562 24/01/13,11:38:13,12,11,1, 11.9,1,1, 0.158, 10500.602, 368.079, 52801.564 24/01/13,11:38:13,13,11,1, 11.9,1,1, 0.158, 10500.582, 368.058, 52801.536 24/01/13,11:38:13,14,11,1, 11.9,1,1, 0.158, 10500.570, 368.059, 52801.585 24/01/13,11:38:13,15,11,1, 11.9,1,1, 0.158, 10500.571, 368.072, 52801.584 24/01/13,11:38:13,16,11,1, 11.9,1,1, 0.158, 10500.586, 368.041, 52801.614 24/01/13,11:38:13,17,11,1, 11.9,1,1, 0.158, 10500.586, 368.071, 52801.577 24/01/13,11:38:13,18,11,1, 11.9,1,1, 0.158, 10500.597, 368.030, 52801.516 24/01/13,11:38:13,19,11,1, 11.9,1,1, 0.158, 10500.596, 368.069, 52801.641 24/01/13,11:38:14,00,10,1, 12.0,1,1, 0.157, 10500.591, 368.069, 52801.641 24/01/13,11:38:14,01,10,1, 12.0,1,1, 0.157, 10500.557, 368.064, 52801.614 24/01/13,11:38:14,02,10,1, 12.0,1,1, 0.157, 10500.567, 368.083, 52801.528 24/01/13,11:38:14,03,10,1, 12.0,1,1, 0.157, 10500.576, 368.075, 52801.479 24/01/13,11:38:14,04,10,1, 12.0,1,1, 0.157, 10500.588, 368.100, 52801.554 24/01/13,11:38:14,05,10,1, 12.0,1,1, 0.157, 10500.609, 368.078, 52801.531 24/01/13,11:38:14,06,10,1, 12.0,1,1, 0.157, 10500.560, 368.085, 52801.629 24/01/13,11:38:14,07,10,1, 12.0,1,1, 0.157, 10500.609, 368.090, 52801.593 24/01/13,11:38:14,08,10,1, 12.0,1,1, 0.157, 10500.584, 368.085, 52801.620 24/01/13,11:38:14,09,10,1, 12.0,1,1, 0.157, 10500.580, 368.063, 52801.540 24/01/13,11:38:14,10,10,1, 12.0,1,1, 0.157, 10500.584, 368.090, 52801.579 24/01/13,11:38:14,11,10,1, 12.0,1,1, 0.157, 10500.591, 368.092, 52801.531 24/01/13,11:38:14,12,10,1, 12.0,1,1, 0.157, 10500.574, 368.096, 52801.577 24/01/13,11:38:14,13,10,1, 12.0,1,1, 0.157, 10500.600, 368.096, 52801.536 24/01/13,11:38:14,14,10,1, 12.0,1,1, 0.157, 10500.576, 368.085, 52801.534 24/01/13,11:38:14,15,10,1, 12.0,1,1, 0.157, 10500.598, 368.102, 52801.517 24/01/13,11:38:14,16,10,1, 12.0,1,1, 0.157, 10500.583, 368.109, 52801.544 24/01/13,11:38:14,17,10,1, 12.0,1,1, 0.157, 10500.562, 368.088, 52801.494 24/01/13,11:38:14,18,10,1, 12.0,1,1, 0.157, 10500.630, 368.098, 52801.676 24/01/13,11:38:14,19,10,1, 12.0,1,1, 0.157, 10500.605, 368.083, 52801.596 24/01/13,11:38:15,00,09,1, 11.9,1,1, 0.152, 10500.599, 368.083, 52801.596 24/01/13,11:38:15,01,09,1, 11.9,1,1, 0.152, 10500.586, 368.079, 52801.648 24/01/13,11:38:15,02,09,1, 11.9,1,1, 0.152, 10500.591, 368.090, 52801.624 24/01/13,11:38:15,03,09,1, 11.9,1,1, 0.152, 10500.584, 368.098, 52801.585 24/01/13,11:38:15,04,09,1, 11.9,1,1, 0.152, 10500.574, 368.087, 52801.625 24/01/13,11:38:15,05,09,1, 11.9,1,1, 0.152, 10500.553, 368.107, 52801.632 24/01/13,11:38:15,06,09,1, 11.9,1,1, 0.152, 10500.579, 368.129, 52801.570 24/01/13,11:38:15,07,09,1, 11.9,1,1, 0.152, 10500.588, 368.125, 52801.650 24/01/13,11:38:15,08,09,1, 11.9,1,1, 0.152, 10500.607, 368.094, 52801.639 24/01/13,11:38:15,09,09,1, 11.9,1,1, 0.152, 10500.579, 368.106, 52801.685 24/01/13,11:38:15,10,09,1, 11.9,1,1, 0.152, 10500.568, 368.104, 52801.664 24/01/13,11:38:15,11,09,1, 11.9,1,1, 0.152, 10500.574, 368.112, 52801.651 24/01/13,11:38:15,12,09,1, 11.9,1,1, 0.152, 10500.579, 368.103, 52801.631 24/01/13,11:38:15,13,09,1, 11.9,1,1, 0.152, 10500.569, 368.088, 52801.550 24/01/13,11:38:15,14,09,1, 11.9,1,1, 0.152, 10500.572, 368.105, 52801.625 24/01/13,11:38:15,15,09,1, 11.9,1,1, 0.152, 10500.582, 368.096, 52801.591 24/01/13,11:38:15,16,09,1, 11.9,1,1, 0.152, 10500.579, 368.093, 52801.663 24/01/13,11:38:15,17,09,1, 11.9,1,1, 0.152, 10500.577, 368.114, 52801.648 24/01/13,11:38:15,18,09,1, 11.9,1,1, 0.152, 10500.580, 368.095, 52801.623 24/01/13,11:38:15,19,09,1, 11.9,1,1, 0.152, 10500.572, 368.105, 52801.621 24/01/13,11:38:16,00,08,1, 11.9,1,1, 0.156, 10500.566, 368.105, 52801.621 24/01/13,11:38:16,01,08,1, 11.9,1,1, 0.156, 10500.575, 368.093, 52801.563 24/01/13,11:38:16,02,08,1, 11.9,1,1, 0.156, 10500.590, 368.087, 52801.612 24/01/13,11:38:16,03,08,1, 11.9,1,1, 0.156, 10500.559, 368.094, 52801.626 24/01/13,11:38:16,04,08,1, 11.9,1,1, 0.156, 10500.587, 368.114, 52801.606 24/01/13,11:38:16,05,08,1, 11.9,1,1, 0.156, 10500.579, 368.098, 52801.556 24/01/13,11:38:16,06,08,1, 11.9,1,1, 0.156, 10500.598, 368.117, 52801.621 24/01/13,11:38:16,07,08,1, 11.9,1,1, 0.156, 10500.579, 368.115, 52801.554 24/01/13,11:38:16,08,08,1, 11.9,1,1, 0.156, 10500.572, 368.120, 52801.696 24/01/13,11:38:16,09,08,1, 11.9,1,1, 0.156, 10500.566, 368.104, 52801.629 24/01/13,11:38:16,10,08,1, 11.9,1,1, 0.156, 10500.585, 368.110, 52801.632 24/01/13,11:38:16,11,08,1, 11.9,1,1, 0.156, 10500.580, 368.118, 52801.587 24/01/13,11:38:16,12,08,1, 11.9,1,1, 0.156, 10500.570, 368.097, 52801.599 24/01/13,11:38:16,13,08,1, 11.9,1,1, 0.156, 10500.553, 368.099, 52801.609 24/01/13,11:38:16,14,08,1, 11.9,1,1, 0.156, 10500.566, 368.122, 52801.593 24/01/13,11:38:16,15,08,1, 11.9,1,1, 0.156, 10500.577, 368.114, 52801.640 24/01/13,11:38:16,16,08,1, 11.9,1,1, 0.156, 10500.570, 368.118, 52801.598 24/01/13,11:38:16,17,08,1, 11.9,1,1, 0.156, 10500.566, 368.124, 52801.633 24/01/13,11:38:16,18,08,1, 11.9,1,1, 0.156, 10500.569, 368.113, 52801.603 24/01/13,11:38:16,19,08,1, 11.9,1,1, 0.156, 10500.566, 368.128, 52801.607 24/01/13,11:38:17,00,10,1, 12.0,1,1, 0.156, 10500.566, 368.128, 52801.607 24/01/13,11:38:17,01,10,1, 12.0,1,1, 0.156, 10500.562, 368.084, 52801.522 24/01/13,11:38:17,02,10,1, 12.0,1,1, 0.156, 10500.570, 368.110, 52801.568 24/01/13,11:38:17,03,10,1, 12.0,1,1, 0.156, 10500.583, 368.104, 52801.677 24/01/13,11:38:17,04,10,1, 12.0,1,1, 0.156, 10500.581, 368.092, 52801.605 24/01/13,11:38:17,05,10,1, 12.0,1,1, 0.156, 10500.556, 368.093, 52801.645 24/01/13,11:38:17,06,10,1, 12.0,1,1, 0.156, 10500.567, 368.088, 52801.591 24/01/13,11:38:17,07,10,1, 12.0,1,1, 0.156, 10500.562, 368.105, 52801.609 24/01/13,11:38:17,08,10,1, 12.0,1,1, 0.156, 10500.542, 368.106, 52801.618 24/01/13,11:38:17,09,10,1, 12.0,1,1, 0.156, 10500.564, 368.103, 52801.598 24/01/13,11:38:17,10,10,1, 12.0,1,1, 0.156, 10500.572, 368.125, 52801.678 24/01/13,11:38:17,11,10,1, 12.0,1,1, 0.156, 10500.572, 368.104, 52801.561 24/01/13,11:38:17,12,10,1, 12.0,1,1, 0.156, 10500.562, 368.118, 52801.645 24/01/13,11:38:17,13,10,1, 12.0,1,1, 0.156, 10500.580, 368.113, 52801.615 24/01/13,11:38:17,14,10,1, 12.0,1,1, 0.156, 10500.587, 368.101, 52801.572 24/01/13,11:38:17,15,10,1, 12.0,1,1, 0.156, 10500.581, 368.089, 52801.590 24/01/13,11:38:17,16,10,1, 12.0,1,1, 0.156, 10500.581, 368.101, 52801.593 24/01/13,11:38:17,17,10,1, 12.0,1,1, 0.156, 10500.553, 368.101, 52801.536 24/01/13,11:38:17,18,10,1, 12.0,1,1, 0.156, 10500.587, 368.104, 52801.596 24/01/13,11:38:17,19,10,1, 12.0,1,1, 0.156, 10500.553, 368.103, 52801.612 24/01/13,11:38:18,00,10,1, 12.0,1,1, 0.157, 10500.549, 368.103, 52801.612 24/01/13,11:38:18,01,10,1, 12.0,1,1, 0.157, 10500.557, 368.101, 52801.596 24/01/13,11:38:18,02,10,1, 12.0,1,1, 0.157, 10500.572, 368.087, 52801.627 24/01/13,11:38:18,03,10,1, 12.0,1,1, 0.157, 10500.545, 368.080, 52801.581 24/01/13,11:38:18,04,10,1, 12.0,1,1, 0.157, 10500.549, 368.111, 52801.638 24/01/13,11:38:18,05,10,1, 12.0,1,1, 0.157, 10500.572, 368.098, 52801.535 24/01/13,11:38:18,06,10,1, 12.0,1,1, 0.157, 10500.540, 368.104, 52801.597 24/01/13,11:38:18,07,10,1, 12.0,1,1, 0.157, 10500.569, 368.091, 52801.622 24/01/13,11:38:18,08,10,1, 12.0,1,1, 0.157, 10500.535, 368.099, 52801.616 24/01/13,11:38:18,09,10,1, 12.0,1,1, 0.157, 10500.550, 368.132, 52801.622 24/01/13,11:38:18,10,10,1, 12.0,1,1, 0.157, 10500.542, 368.091, 52801.604 24/01/13,11:38:18,11,10,1, 12.0,1,1, 0.157, 10500.552, 368.104, 52801.612 24/01/13,11:38:18,12,10,1, 12.0,1,1, 0.157, 10500.553, 368.134, 52801.595 24/01/13,11:38:18,13,10,1, 12.0,1,1, 0.157, 10500.535, 368.143, 52801.614 24/01/13,11:38:18,14,10,1, 12.0,1,1, 0.157, 10500.541, 368.096, 52801.549 24/01/13,11:38:18,15,10,1, 12.0,1,1, 0.157, 10500.540, 368.137, 52801.673 24/01/13,11:38:18,16,10,1, 12.0,1,1, 0.157, 10500.574, 368.116, 52801.581 24/01/13,11:38:18,17,10,1, 12.0,1,1, 0.157, 10500.552, 368.154, 52801.576 24/01/13,11:38:18,18,10,1, 12.0,1,1, 0.157, 10500.538, 368.157, 52801.594 24/01/13,11:38:18,19,10,1, 12.0,1,1, 0.157, 10500.572, 368.146, 52801.517 24/01/13,11:38:19,00,08,1, 11.9,1,1, 0.160, 10500.566, 368.146, 52801.517 24/01/13,11:38:19,01,08,1, 11.9,1,1, 0.160, 10500.538, 368.117, 52801.602 24/01/13,11:38:19,02,08,1, 11.9,1,1, 0.160, 10500.537, 368.130, 52801.586 24/01/13,11:38:19,03,08,1, 11.9,1,1, 0.160, 10500.551, 368.103, 52801.640 24/01/13,11:38:19,04,08,1, 11.9,1,1, 0.160, 10500.571, 368.113, 52801.562 24/01/13,11:38:19,05,08,1, 11.9,1,1, 0.160, 10500.552, 368.128, 52801.560 24/01/13,11:38:19,06,08,1, 11.9,1,1, 0.160, 10500.549, 368.135, 52801.632 24/01/13,11:38:19,07,08,1, 11.9,1,1, 0.160, 10500.543, 368.152, 52801.643 24/01/13,11:38:19,08,08,1, 11.9,1,1, 0.160, 10500.534, 368.171, 52801.591 24/01/13,11:38:19,09,08,1, 11.9,1,1, 0.160, 10500.550, 368.139, 52801.612 24/01/13,11:38:19,10,08,1, 11.9,1,1, 0.160, 10500.527, 368.154, 52801.601 24/01/13,11:38:19,11,08,1, 11.9,1,1, 0.160, 10500.555, 368.135, 52801.606 24/01/13,11:38:19,12,08,1, 11.9,1,1, 0.160, 10500.535, 368.138, 52801.556 24/01/13,11:38:19,13,08,1, 11.9,1,1, 0.160, 10500.544, 368.135, 52801.633 24/01/13,11:38:19,14,08,1, 11.9,1,1, 0.160, 10500.539, 368.118, 52801.527 24/01/13,11:38:19,15,08,1, 11.9,1,1, 0.160, 10500.507, 368.133, 52801.594 24/01/13,11:38:19,16,08,1, 11.9,1,1, 0.160, 10500.556, 368.138, 52801.623 24/01/13,11:38:19,17,08,1, 11.9,1,1, 0.160, 10500.501, 368.135, 52801.654 24/01/13,11:38:19,18,08,1, 11.9,1,1, 0.160, 10500.558, 368.107, 52801.528 24/01/13,11:38:19,19,08,1, 11.9,1,1, 0.160, 10500.529, 368.130, 52801.478 24/01/13,11:38:20,00,10,1, 11.9,1,1, 0.153, 10500.524, 368.130, 52801.478 24/01/13,11:38:20,01,10,1, 11.9,1,1, 0.153, 10500.565, 368.141, 52801.753 24/01/13,11:38:20,02,10,1, 11.9,1,1, 0.153, 10500.562, 368.117, 52801.600 24/01/13,11:38:20,03,10,1, 11.9,1,1, 0.153, 10500.518, 368.131, 52801.672 24/01/13,11:38:20,04,10,1, 11.9,1,1, 0.153, 10500.542, 368.143, 52801.618 24/01/13,11:38:20,05,10,1, 11.9,1,1, 0.153, 10500.547, 368.146, 52801.624 24/01/13,11:38:20,06,10,1, 11.9,1,1, 0.153, 10500.528, 368.131, 52801.563 24/01/13,11:38:20,07,10,1, 11.9,1,1, 0.153, 10500.532, 368.113, 52801.676 24/01/13,11:38:20,08,10,1, 11.9,1,1, 0.153, 10500.473, 368.145, 52801.622 24/01/13,11:38:20,09,10,1, 11.9,1,1, 0.153, 10500.508, 368.149, 52801.639 24/01/13,11:38:20,10,10,1, 11.9,1,1, 0.153, 10500.529, 368.120, 52801.663 24/01/13,11:38:20,11,10,1, 11.9,1,1, 0.153, 10500.508, 368.142, 52801.588 24/01/13,11:38:20,12,10,1, 11.9,1,1, 0.153, 10500.524, 368.150, 52801.568 24/01/13,11:38:20,13,10,1, 11.9,1,1, 0.153, 10500.543, 368.141, 52801.548 24/01/13,11:38:20,14,10,1, 11.9,1,1, 0.153, 10500.519, 368.154, 52801.659 24/01/13,11:38:20,15,10,1, 11.9,1,1, 0.153, 10500.527, 368.127, 52801.608 24/01/13,11:38:20,16,10,1, 11.9,1,1, 0.153, 10500.534, 368.124, 52801.650 24/01/13,11:38:20,17,10,1, 11.9,1,1, 0.153, 10500.536, 368.125, 52801.580 24/01/13,11:38:20,18,10,1, 11.9,1,1, 0.153, 10500.536, 368.131, 52801.668 24/01/13,11:38:20,19,10,1, 11.9,1,1, 0.153, 10500.536, 368.125, 52801.618 24/01/13,11:38:21,00,10,1, 11.8,1,1, 0.158, 10500.532, 368.125, 52801.618 24/01/13,11:38:21,01,10,1, 11.8,1,1, 0.158, 10500.533, 368.116, 52801.509 24/01/13,11:38:21,02,10,1, 11.8,1,1, 0.158, 10500.534, 368.136, 52801.724 24/01/13,11:38:21,03,10,1, 11.8,1,1, 0.158, 10500.535, 368.142, 52801.640 24/01/13,11:38:21,04,10,1, 11.8,1,1, 0.158, 10500.515, 368.143, 52801.626 24/01/13,11:38:21,05,10,1, 11.8,1,1, 0.158, 10500.529, 368.168, 52801.609 24/01/13,11:38:21,06,10,1, 11.8,1,1, 0.158, 10500.540, 368.140, 52801.581 24/01/13,11:38:21,07,10,1, 11.8,1,1, 0.158, 10500.495, 368.133, 52801.604 24/01/13,11:38:21,08,10,1, 11.8,1,1, 0.158, 10500.504, 368.118, 52801.669 24/01/13,11:38:21,09,10,1, 11.8,1,1, 0.158, 10500.489, 368.121, 52801.669 24/01/13,11:38:21,10,10,1, 11.8,1,1, 0.158, 10500.530, 368.126, 52801.680 24/01/13,11:38:21,11,10,1, 11.8,1,1, 0.158, 10500.524, 368.170, 52801.680 24/01/13,11:38:21,12,10,1, 11.8,1,1, 0.158, 10500.518, 368.133, 52801.600 24/01/13,11:38:21,13,10,1, 11.8,1,1, 0.158, 10500.516, 368.149, 52801.626 24/01/13,11:38:21,14,10,1, 11.8,1,1, 0.158, 10500.516, 368.144, 52801.628 24/01/13,11:38:21,15,10,1, 11.8,1,1, 0.158, 10500.510, 368.141, 52801.657 24/01/13,11:38:21,16,10,1, 11.8,1,1, 0.158, 10500.519, 368.129, 52801.671 24/01/13,11:38:21,17,10,1, 11.8,1,1, 0.158, 10500.511, 368.113, 52801.654 24/01/13,11:38:21,18,10,1, 11.8,1,1, 0.158, 10500.538, 368.155, 52801.647 24/01/13,11:38:21,19,10,1, 11.8,1,1, 0.158, 10500.527, 368.122, 52801.612 24/01/13,11:38:22,00,09,1, 11.9,1,1, 0.159, 10500.524, 368.122, 52801.612 24/01/13,11:38:22,01,09,1, 11.9,1,1, 0.159, 10500.485, 368.132, 52801.661 24/01/13,11:38:22,02,09,1, 11.9,1,1, 0.159, 10500.526, 368.132, 52801.558 24/01/13,11:38:22,03,09,1, 11.9,1,1, 0.159, 10500.509, 368.119, 52801.664 24/01/13,11:38:22,04,09,1, 11.9,1,1, 0.159, 10500.497, 368.128, 52801.654 24/01/13,11:38:22,05,09,1, 11.9,1,1, 0.159, 10500.523, 368.125, 52801.588 24/01/13,11:38:22,06,09,1, 11.9,1,1, 0.159, 10500.512, 368.136, 52801.620 24/01/13,11:38:22,07,09,1, 11.9,1,1, 0.159, 10500.519, 368.136, 52801.603 24/01/13,11:38:22,08,09,1, 11.9,1,1, 0.159, 10500.522, 368.131, 52801.629 24/01/13,11:38:22,09,09,1, 11.9,1,1, 0.159, 10500.507, 368.170, 52801.641 24/01/13,11:38:22,10,09,1, 11.9,1,1, 0.159, 10500.514, 368.114, 52801.556 24/01/13,11:38:22,11,09,1, 11.9,1,1, 0.159, 10500.491, 368.111, 52801.602 24/01/13,11:38:22,12,09,1, 11.9,1,1, 0.159, 10500.506, 368.144, 52801.591 24/01/13,11:38:22,13,09,1, 11.9,1,1, 0.159, 10500.497, 368.132, 52801.607 24/01/13,11:38:22,14,09,1, 11.9,1,1, 0.159, 10500.493, 368.138, 52801.633 24/01/13,11:38:22,15,09,1, 11.9,1,1, 0.159, 10500.514, 368.150, 52801.700 24/01/13,11:38:22,16,09,1, 11.9,1,1, 0.159, 10500.528, 368.124, 52801.605 24/01/13,11:38:22,17,09,1, 11.9,1,1, 0.159, 10500.513, 368.123, 52801.624 24/01/13,11:38:22,18,09,1, 11.9,1,1, 0.159, 10500.508, 368.120, 52801.620 24/01/13,11:38:22,19,09,1, 11.9,1,1, 0.159, 10500.506, 368.128, 52801.655 24/01/13,11:38:23,00,09,1, 12.0,1,1, 0.157, 10500.499, 368.128, 52801.655 24/01/13,11:38:23,01,09,1, 12.0,1,1, 0.157, 10500.501, 368.140, 52801.576 24/01/13,11:38:23,02,09,1, 12.0,1,1, 0.157, 10500.497, 368.122, 52801.680 24/01/13,11:38:23,03,09,1, 12.0,1,1, 0.157, 10500.500, 368.118, 52801.604 24/01/13,11:38:23,04,09,1, 12.0,1,1, 0.157, 10500.491, 368.153, 52801.616 24/01/13,11:38:23,05,09,1, 12.0,1,1, 0.157, 10500.509, 368.131, 52801.581 24/01/13,11:38:23,06,09,1, 12.0,1,1, 0.157, 10500.485, 368.120, 52801.585 24/01/13,11:38:23,07,09,1, 12.0,1,1, 0.157, 10500.475, 368.103, 52801.589 24/01/13,11:38:23,08,09,1, 12.0,1,1, 0.157, 10500.493, 368.116, 52801.691 24/01/13,11:38:23,09,09,1, 12.0,1,1, 0.157, 10500.492, 368.125, 52801.631 24/01/13,11:38:23,10,09,1, 12.0,1,1, 0.157, 10500.477, 368.143, 52801.678 24/01/13,11:38:23,11,09,1, 12.0,1,1, 0.157, 10500.497, 368.133, 52801.656 24/01/13,11:38:23,12,09,1, 12.0,1,1, 0.157, 10500.499, 368.121, 52801.580 24/01/13,11:38:23,13,09,1, 12.0,1,1, 0.157, 10500.505, 368.142, 52801.637 24/01/13,11:38:23,14,09,1, 12.0,1,1, 0.157, 10500.497, 368.137, 52801.698 24/01/13,11:38:23,15,09,1, 12.0,1,1, 0.157, 10500.457, 368.108, 52801.584 24/01/13,11:38:23,16,09,1, 12.0,1,1, 0.157, 10500.491, 368.144, 52801.706 24/01/13,11:38:23,17,09,1, 12.0,1,1, 0.157, 10500.488, 368.126, 52801.668 24/01/13,11:38:23,18,09,1, 12.0,1,1, 0.157, 10500.477, 368.148, 52801.593 24/01/13,11:38:23,19,09,1, 12.0,1,1, 0.157, 10500.478, 368.144, 52801.554 24/01/13,11:38:24,00,09,1, 11.9,1,1, 0.157, 10500.474, 368.144, 52801.554 24/01/13,11:38:24,01,09,1, 11.9,1,1, 0.157, 10500.496, 368.152, 52801.590 24/01/13,11:38:24,02,09,1, 11.9,1,1, 0.157, 10500.496, 368.129, 52801.555 24/01/13,11:38:24,03,09,1, 11.9,1,1, 0.157, 10500.475, 368.150, 52801.623 24/01/13,11:38:24,04,09,1, 11.9,1,1, 0.157, 10500.502, 368.131, 52801.611 24/01/13,11:38:24,05,09,1, 11.9,1,1, 0.157, 10500.494, 368.149, 52801.598 24/01/13,11:38:24,06,09,1, 11.9,1,1, 0.157, 10500.492, 368.122, 52801.618 24/01/13,11:38:24,07,09,1, 11.9,1,1, 0.157, 10500.464, 368.135, 52801.640 24/01/13,11:38:24,08,09,1, 11.9,1,1, 0.157, 10500.478, 368.132, 52801.628 24/01/13,11:38:24,09,09,1, 11.9,1,1, 0.157, 10500.455, 368.129, 52801.656 24/01/13,11:38:24,10,09,1, 11.9,1,1, 0.157, 10500.473, 368.151, 52801.637 24/01/13,11:38:24,11,09,1, 11.9,1,1, 0.157, 10500.475, 368.136, 52801.615 24/01/13,11:38:24,12,09,1, 11.9,1,1, 0.157, 10500.473, 368.136, 52801.631 24/01/13,11:38:24,13,09,1, 11.9,1,1, 0.157, 10500.476, 368.137, 52801.604 24/01/13,11:38:24,14,09,1, 11.9,1,1, 0.157, 10500.472, 368.107, 52801.567 24/01/13,11:38:24,15,09,1, 11.9,1,1, 0.157, 10500.459, 368.130, 52801.594 24/01/13,11:38:24,16,09,1, 11.9,1,1, 0.157, 10500.476, 368.122, 52801.581 24/01/13,11:38:24,17,09,1, 11.9,1,1, 0.157, 10500.478, 368.146, 52801.691 24/01/13,11:38:24,18,09,1, 11.9,1,1, 0.157, 10500.477, 368.112, 52801.587 24/01/13,11:38:24,19,09,1, 11.9,1,1, 0.157, 10500.484, 368.139, 52801.622 24/01/13,11:38:25,00,09,1, 11.9,1,1, 0.156, 10500.482, 368.139, 52801.622 24/01/13,11:38:25,01,09,1, 11.9,1,1, 0.156, 10500.490, 368.120, 52801.644 24/01/13,11:38:25,02,09,1, 11.9,1,1, 0.156, 10500.487, 368.133, 52801.598 24/01/13,11:38:25,03,09,1, 11.9,1,1, 0.156, 10500.464, 368.130, 52801.604 24/01/13,11:38:25,04,09,1, 11.9,1,1, 0.156, 10500.462, 368.149, 52801.567 24/01/13,11:38:25,05,09,1, 11.9,1,1, 0.156, 10500.482, 368.124, 52801.609 24/01/13,11:38:25,06,09,1, 11.9,1,1, 0.156, 10500.469, 368.114, 52801.615 24/01/13,11:38:25,07,09,1, 11.9,1,1, 0.156, 10500.460, 368.154, 52801.672 24/01/13,11:38:25,08,09,1, 11.9,1,1, 0.156, 10500.468, 368.140, 52801.614 24/01/13,11:38:25,09,09,1, 11.9,1,1, 0.156, 10500.470, 368.138, 52801.554 24/01/13,11:38:25,10,09,1, 11.9,1,1, 0.156, 10500.487, 368.135, 52801.676 24/01/13,11:38:25,11,09,1, 11.9,1,1, 0.156, 10500.468, 368.139, 52801.545 24/01/13,11:38:25,12,09,1, 11.9,1,1, 0.156, 10500.441, 368.122, 52801.613 24/01/13,11:38:25,13,09,1, 11.9,1,1, 0.156, 10500.458, 368.120, 52801.556 24/01/13,11:38:25,14,09,1, 11.9,1,1, 0.156, 10500.452, 368.123, 52801.615 24/01/13,11:38:25,15,09,1, 11.9,1,1, 0.156, 10500.462, 368.119, 52801.542 24/01/13,11:38:25,16,09,1, 11.9,1,1, 0.156, 10500.493, 368.127, 52801.629 24/01/13,11:38:25,17,09,1, 11.9,1,1, 0.156, 10500.462, 368.128, 52801.574 24/01/13,11:38:25,18,09,1, 11.9,1,1, 0.156, 10500.471, 368.121, 52801.631 24/01/13,11:38:25,19,09,1, 11.9,1,1, 0.156, 10500.462, 368.130, 52801.641 24/01/13,11:38:26,00,09,1, 11.8,1,1, 0.154, 10500.457, 368.130, 52801.641 24/01/13,11:38:26,01,09,1, 11.8,1,1, 0.154, 10500.480, 368.109, 52801.640 24/01/13,11:38:26,02,09,1, 11.8,1,1, 0.154, 10500.448, 368.105, 52801.554 24/01/13,11:38:26,03,09,1, 11.8,1,1, 0.154, 10500.460, 368.111, 52801.628 24/01/13,11:38:26,04,09,1, 11.8,1,1, 0.154, 10500.473, 368.127, 52801.650 24/01/13,11:38:26,05,09,1, 11.8,1,1, 0.154, 10500.469, 368.120, 52801.616 24/01/13,11:38:26,06,09,1, 11.8,1,1, 0.154, 10500.478, 368.152, 52801.617 24/01/13,11:38:26,07,09,1, 11.8,1,1, 0.154, 10500.451, 368.091, 52801.549 24/01/13,11:38:26,08,09,1, 11.8,1,1, 0.154, 10500.465, 368.132, 52801.612 24/01/13,11:38:26,09,09,1, 11.8,1,1, 0.154, 10500.456, 368.115, 52801.654 24/01/13,11:38:26,10,09,1, 11.8,1,1, 0.154, 10500.435, 368.129, 52801.685 24/01/13,11:38:26,11,09,1, 11.8,1,1, 0.154, 10500.469, 368.129, 52801.526 24/01/13,11:38:26,12,09,1, 11.8,1,1, 0.154, 10500.462, 368.119, 52801.559 24/01/13,11:38:26,13,09,1, 11.8,1,1, 0.154, 10500.478, 368.147, 52801.562 24/01/13,11:38:26,14,09,1, 11.8,1,1, 0.154, 10500.459, 368.138, 52801.569 24/01/13,11:38:26,15,09,1, 11.8,1,1, 0.154, 10500.475, 368.129, 52801.584 24/01/13,11:38:26,16,09,1, 11.8,1,1, 0.154, 10500.450, 368.093, 52801.568 24/01/13,11:38:26,17,09,1, 11.8,1,1, 0.154, 10500.463, 368.111, 52801.600 24/01/13,11:38:26,18,09,1, 11.8,1,1, 0.154, 10500.483, 368.103, 52801.529 24/01/13,11:38:26,19,09,1, 11.8,1,1, 0.154, 10500.465, 368.107, 52801.621 24/01/13,11:38:27,00,09,1, 11.9,1,1, 0.153, 10500.457, 368.107, 52801.621 24/01/13,11:38:27,01,09,1, 11.9,1,1, 0.153, 10500.425, 368.115, 52801.639 24/01/13,11:38:27,02,09,1, 11.9,1,1, 0.153, 10500.479, 368.118, 52801.644 24/01/13,11:38:27,03,09,1, 11.9,1,1, 0.153, 10500.462, 368.112, 52801.653 24/01/13,11:38:27,04,09,1, 11.9,1,1, 0.153, 10500.448, 368.109, 52801.662 24/01/13,11:38:27,05,09,1, 11.9,1,1, 0.153, 10500.470, 368.113, 52801.607 24/01/13,11:38:27,06,09,1, 11.9,1,1, 0.153, 10500.457, 368.098, 52801.629 24/01/13,11:38:27,07,09,1, 11.9,1,1, 0.153, 10500.441, 368.110, 52801.589 24/01/13,11:38:27,08,09,1, 11.9,1,1, 0.153, 10500.451, 368.127, 52801.650 24/01/13,11:38:27,09,09,1, 11.9,1,1, 0.153, 10500.472, 368.113, 52801.624 24/01/13,11:38:27,10,09,1, 11.9,1,1, 0.153, 10500.461, 368.124, 52801.673 24/01/13,11:38:27,11,09,1, 11.9,1,1, 0.153, 10500.458, 368.102, 52801.647 24/01/13,11:38:27,12,09,1, 11.9,1,1, 0.153, 10500.456, 368.134, 52801.674 24/01/13,11:38:27,13,09,1, 11.9,1,1, 0.153, 10500.443, 368.087, 52801.564 24/01/13,11:38:27,14,09,1, 11.9,1,1, 0.153, 10500.443, 368.118, 52801.672 24/01/13,11:38:27,15,09,1, 11.9,1,1, 0.153, 10500.459, 368.112, 52801.634 24/01/13,11:38:27,16,09,1, 11.9,1,1, 0.153, 10500.457, 368.088, 52801.617 24/01/13,11:38:27,17,09,1, 11.9,1,1, 0.153, 10500.448, 368.106, 52801.560 24/01/13,11:38:27,18,09,1, 11.9,1,1, 0.153, 10500.454, 368.109, 52801.615 24/01/13,11:38:27,19,09,1, 11.9,1,1, 0.153, 10500.452, 368.119, 52801.621 24/01/13,11:38:28,00,10,1, 11.9,1,1, 0.155, 10500.449, 368.119, 52801.621 24/01/13,11:38:28,01,10,1, 11.9,1,1, 0.155, 10500.459, 368.118, 52801.626 24/01/13,11:38:28,02,10,1, 11.9,1,1, 0.155, 10500.462, 368.121, 52801.600 24/01/13,11:38:28,03,10,1, 11.9,1,1, 0.155, 10500.459, 368.113, 52801.569 24/01/13,11:38:28,04,10,1, 11.9,1,1, 0.155, 10500.465, 368.109, 52801.644 24/01/13,11:38:28,05,10,1, 11.9,1,1, 0.155, 10500.444, 368.125, 52801.612 24/01/13,11:38:28,06,10,1, 11.9,1,1, 0.155, 10500.448, 368.132, 52801.622 24/01/13,11:38:28,07,10,1, 11.9,1,1, 0.155, 10500.450, 368.113, 52801.657 24/01/13,11:38:28,08,10,1, 11.9,1,1, 0.155, 10500.440, 368.095, 52801.594 24/01/13,11:38:28,09,10,1, 11.9,1,1, 0.155, 10500.445, 368.117, 52801.670 24/01/13,11:38:28,10,10,1, 11.9,1,1, 0.155, 10500.425, 368.121, 52801.587 24/01/13,11:38:28,11,10,1, 11.9,1,1, 0.155, 10500.438, 368.107, 52801.616 24/01/13,11:38:28,12,10,1, 11.9,1,1, 0.155, 10500.438, 368.106, 52801.572 24/01/13,11:38:28,13,10,1, 11.9,1,1, 0.155, 10500.453, 368.084, 52801.540 24/01/13,11:38:28,14,10,1, 11.9,1,1, 0.155, 10500.462, 368.100, 52801.676 24/01/13,11:38:28,15,10,1, 11.9,1,1, 0.155, 10500.417, 368.112, 52801.625 24/01/13,11:38:28,16,10,1, 11.9,1,1, 0.155, 10500.439, 368.092, 52801.593 24/01/13,11:38:28,17,10,1, 11.9,1,1, 0.155, 10500.452, 368.089, 52801.598 24/01/13,11:38:28,18,10,1, 11.9,1,1, 0.155, 10500.459, 368.120, 52801.623 24/01/13,11:38:28,19,10,1, 11.9,1,1, 0.155, 10500.440, 368.100, 52801.658 24/01/13,11:38:29,00,08,1, 11.9,1,1, 0.158, 10500.432, 368.100, 52801.658 24/01/13,11:38:29,01,08,1, 11.9,1,1, 0.158, 10500.463, 368.085, 52801.568 24/01/13,11:38:29,02,08,1, 11.9,1,1, 0.158, 10500.450, 368.106, 52801.643 24/01/13,11:38:29,03,08,1, 11.9,1,1, 0.158, 10500.453, 368.112, 52801.573 24/01/13,11:38:29,04,08,1, 11.9,1,1, 0.158, 10500.428, 368.114, 52801.598 24/01/13,11:38:29,05,08,1, 11.9,1,1, 0.158, 10500.441, 368.106, 52801.653 24/01/13,11:38:29,06,08,1, 11.9,1,1, 0.158, 10500.418, 368.119, 52801.622 24/01/13,11:38:29,07,08,1, 11.9,1,1, 0.158, 10500.440, 368.126, 52801.596 24/01/13,11:38:29,08,08,1, 11.9,1,1, 0.158, 10500.432, 368.124, 52801.649 24/01/13,11:38:29,09,08,1, 11.9,1,1, 0.158, 10500.455, 368.120, 52801.690 24/01/13,11:38:29,10,08,1, 11.9,1,1, 0.158, 10500.462, 368.099, 52801.539 24/01/13,11:38:29,11,08,1, 11.9,1,1, 0.158, 10500.460, 368.117, 52801.575 24/01/13,11:38:29,12,08,1, 11.9,1,1, 0.158, 10500.433, 368.090, 52801.625 24/01/13,11:38:29,13,08,1, 11.9,1,1, 0.158, 10500.463, 368.104, 52801.577 24/01/13,11:38:29,14,08,1, 11.9,1,1, 0.158, 10500.448, 368.114, 52801.553 24/01/13,11:38:29,15,08,1, 11.9,1,1, 0.158, 10500.466, 368.107, 52801.651 24/01/13,11:38:29,16,08,1, 11.9,1,1, 0.158, 10500.453, 368.100, 52801.559 24/01/13,11:38:29,17,08,1, 11.9,1,1, 0.158, 10500.439, 368.118, 52801.647 24/01/13,11:38:29,18,08,1, 11.9,1,1, 0.158, 10500.431, 368.112, 52801.624 24/01/13,11:38:29,19,08,1, 11.9,1,1, 0.158, 10500.451, 368.118, 52801.572 24/01/13,11:38:30,00,09,1, 11.9,1,1, 0.156, 10500.449, 368.118, 52801.572 24/01/13,11:38:30,01,09,1, 11.9,1,1, 0.156, 10500.449, 368.093, 52801.643 24/01/13,11:38:30,02,09,1, 11.9,1,1, 0.156, 10500.447, 368.116, 52801.669 24/01/13,11:38:30,03,09,1, 11.9,1,1, 0.156, 10500.430, 368.092, 52801.581 24/01/13,11:38:30,04,09,1, 11.9,1,1, 0.156, 10500.445, 368.136, 52801.611 24/01/13,11:38:30,05,09,1, 11.9,1,1, 0.156, 10500.444, 368.126, 52801.666 24/01/13,11:38:30,06,09,1, 11.9,1,1, 0.156, 10500.430, 368.114, 52801.630 24/01/13,11:38:30,07,09,1, 11.9,1,1, 0.156, 10500.457, 368.144, 52801.846 24/01/13,11:38:30,08,09,1, 11.9,1,1, 0.156, 10500.452, 368.110, 52801.570 24/01/13,11:38:30,09,09,1, 11.9,1,1, 0.156, 10500.429, 368.109, 52801.614 24/01/13,11:38:30,10,09,1, 11.9,1,1, 0.156, 10500.424, 368.116, 52801.736 24/01/13,11:38:30,11,09,1, 11.9,1,1, 0.156, 10500.502, 368.108, 52801.446 24/01/13,11:38:30,12,09,1, 11.9,1,1, 0.156, 10500.439, 368.100, 52801.656 24/01/13,11:38:30,13,09,1, 11.9,1,1, 0.156, 10500.432, 368.104, 52801.635 24/01/13,11:38:30,14,09,1, 11.9,1,1, 0.156, 10500.434, 368.099, 52801.548 24/01/13,11:38:30,15,09,1, 11.9,1,1, 0.156, 10500.410, 368.098, 52801.627 24/01/13,11:38:30,16,09,1, 11.9,1,1, 0.156, 10500.443, 368.105, 52801.638 24/01/13,11:38:30,17,09,1, 11.9,1,1, 0.156, 10500.438, 368.104, 52801.616 24/01/13,11:38:30,18,09,1, 11.9,1,1, 0.156, 10500.435, 368.115, 52801.690 24/01/13,11:38:30,19,09,1, 11.9,1,1, 0.156, 10500.435, 368.109, 52801.667 24/01/13,11:38:31,00,10,1, 11.9,1,1, 0.154, 10500.432, 368.109, 52801.667 24/01/13,11:38:31,01,10,1, 11.9,1,1, 0.154, 10500.433, 368.105, 52801.656 24/01/13,11:38:31,02,10,1, 11.9,1,1, 0.154, 10500.434, 368.114, 52801.663 24/01/13,11:38:31,03,10,1, 11.9,1,1, 0.154, 10500.420, 368.110, 52801.622 24/01/13,11:38:31,04,10,1, 11.9,1,1, 0.154, 10500.438, 368.117, 52801.667 24/01/13,11:38:31,05,10,1, 11.9,1,1, 0.154, 10500.438, 368.108, 52801.657 24/01/13,11:38:31,06,10,1, 11.9,1,1, 0.154, 10500.432, 368.115, 52801.638 24/01/13,11:38:31,07,10,1, 11.9,1,1, 0.154, 10500.423, 368.109, 52801.584 24/01/13,11:38:31,08,10,1, 11.9,1,1, 0.154, 10500.432, 368.115, 52801.655 24/01/13,11:38:31,09,10,1, 11.9,1,1, 0.154, 10500.425, 368.123, 52801.634 24/01/13,11:38:31,10,10,1, 11.9,1,1, 0.154, 10500.452, 368.104, 52801.571 24/01/13,11:38:31,11,10,1, 11.9,1,1, 0.154, 10500.440, 368.122, 52801.607 24/01/13,11:38:31,12,10,1, 11.9,1,1, 0.154, 10500.425, 368.120, 52801.607 24/01/13,11:38:31,13,10,1, 11.9,1,1, 0.154, 10500.421, 368.112, 52801.589 24/01/13,11:38:31,14,10,1, 11.9,1,1, 0.154, 10500.446, 368.128, 52801.669 24/01/13,11:38:31,15,10,1, 11.9,1,1, 0.154, 10500.414, 368.122, 52801.668 24/01/13,11:38:31,16,10,1, 11.9,1,1, 0.154, 10500.443, 368.096, 52801.692 24/01/13,11:38:31,17,10,1, 11.9,1,1, 0.154, 10500.446, 368.126, 52801.678 24/01/13,11:38:31,18,10,1, 11.9,1,1, 0.154, 10500.440, 368.101, 52801.661 24/01/13,11:38:31,19,10,1, 11.9,1,1, 0.154, 10500.430, 368.111, 52801.611 24/01/13,11:38:32,00,10,1, 12.0,1,1, 0.154, 10500.424, 368.111, 52801.611 24/01/13,11:38:32,01,10,1, 12.0,1,1, 0.154, 10500.447, 368.102, 52801.609 24/01/13,11:38:32,02,10,1, 12.0,1,1, 0.154, 10500.418, 368.107, 52801.633 24/01/13,11:38:32,03,10,1, 12.0,1,1, 0.154, 10500.434, 368.102, 52801.574 24/01/13,11:38:32,04,10,1, 12.0,1,1, 0.154, 10500.432, 368.109, 52801.635 24/01/13,11:38:32,05,10,1, 12.0,1,1, 0.154, 10500.438, 368.094, 52801.700 24/01/13,11:38:32,06,10,1, 12.0,1,1, 0.154, 10500.431, 368.092, 52801.651 24/01/13,11:38:32,07,10,1, 12.0,1,1, 0.154, 10500.424, 368.103, 52801.685 24/01/13,11:38:32,08,10,1, 12.0,1,1, 0.154, 10500.447, 368.119, 52801.640 24/01/13,11:38:32,09,10,1, 12.0,1,1, 0.154, 10500.420, 368.096, 52801.667 24/01/13,11:38:32,10,10,1, 12.0,1,1, 0.154, 10500.435, 368.098, 52801.584 24/01/13,11:38:32,11,10,1, 12.0,1,1, 0.154, 10500.435, 368.121, 52801.635 24/01/13,11:38:32,12,10,1, 12.0,1,1, 0.154, 10500.446, 368.124, 52801.651 24/01/13,11:38:32,13,10,1, 12.0,1,1, 0.154, 10500.428, 368.107, 52801.659 24/01/13,11:38:32,14,10,1, 12.0,1,1, 0.154, 10500.446, 368.094, 52801.564 24/01/13,11:38:32,15,10,1, 12.0,1,1, 0.154, 10500.410, 368.110, 52801.565 24/01/13,11:38:32,16,10,1, 12.0,1,1, 0.154, 10500.432, 368.092, 52801.619 24/01/13,11:38:32,17,10,1, 12.0,1,1, 0.154, 10500.399, 368.102, 52801.568 24/01/13,11:38:32,18,10,1, 12.0,1,1, 0.154, 10500.407, 368.100, 52801.616 24/01/13,11:38:32,19,10,1, 12.0,1,1, 0.154, 10500.430, 368.112, 52801.618 24/01/13,11:38:33,00,10,1, 12.0,1,1, 0.154, 10500.424, 368.112, 52801.618 24/01/13,11:38:33,01,10,1, 12.0,1,1, 0.154, 10500.430, 368.111, 52801.543 24/01/13,11:38:33,02,10,1, 12.0,1,1, 0.154, 10500.411, 368.110, 52801.602 24/01/13,11:38:33,03,10,1, 12.0,1,1, 0.154, 10500.428, 368.127, 52801.604 24/01/13,11:38:33,04,10,1, 12.0,1,1, 0.154, 10500.394, 368.112, 52801.606 24/01/13,11:38:33,05,10,1, 12.0,1,1, 0.154, 10500.403, 368.105, 52801.682 24/01/13,11:38:33,06,10,1, 12.0,1,1, 0.154, 10500.436, 368.114, 52801.632 24/01/13,11:38:33,07,10,1, 12.0,1,1, 0.154, 10500.429, 368.131, 52801.664 24/01/13,11:38:33,08,10,1, 12.0,1,1, 0.154, 10500.412, 368.098, 52801.655 24/01/13,11:38:33,09,10,1, 12.0,1,1, 0.154, 10500.414, 368.102, 52801.561 24/01/13,11:38:33,10,10,1, 12.0,1,1, 0.154, 10500.417, 368.111, 52801.676 24/01/13,11:38:33,11,10,1, 12.0,1,1, 0.154, 10500.423, 368.110, 52801.668 24/01/13,11:38:33,12,10,1, 12.0,1,1, 0.154, 10500.424, 368.107, 52801.542 24/01/13,11:38:33,13,10,1, 12.0,1,1, 0.154, 10500.424, 368.106, 52801.589 24/01/13,11:38:33,14,10,1, 12.0,1,1, 0.154, 10500.420, 368.111, 52801.592 24/01/13,11:38:33,15,10,1, 12.0,1,1, 0.154, 10500.420, 368.106, 52801.712 24/01/13,11:38:33,16,10,1, 12.0,1,1, 0.154, 10500.438, 368.094, 52801.673 24/01/13,11:38:33,17,10,1, 12.0,1,1, 0.154, 10500.434, 368.088, 52801.620 24/01/13,11:38:33,18,10,1, 12.0,1,1, 0.154, 10500.431, 368.097, 52801.690 24/01/13,11:38:33,19,10,1, 12.0,1,1, 0.154, 10500.459, 368.084, 52801.630 24/01/13,11:38:34,00,08,1, 11.9,1,1, 0.156, 10500.457, 368.084, 52801.630 24/01/13,11:38:34,01,08,1, 11.9,1,1, 0.156, 10500.446, 368.079, 52801.595 24/01/13,11:38:34,02,08,1, 11.9,1,1, 0.156, 10500.441, 368.080, 52801.642 24/01/13,11:38:34,03,08,1, 11.9,1,1, 0.156, 10500.433, 368.084, 52801.598 24/01/13,11:38:34,04,08,1, 11.9,1,1, 0.156, 10500.421, 368.066, 52801.659 24/01/13,11:38:34,05,08,1, 11.9,1,1, 0.156, 10500.441, 368.088, 52801.620 24/01/13,11:38:34,06,08,1, 11.9,1,1, 0.156, 10500.446, 368.107, 52801.616 24/01/13,11:38:34,07,08,1, 11.9,1,1, 0.156, 10500.429, 368.103, 52801.646 24/01/13,11:38:34,08,08,1, 11.9,1,1, 0.156, 10500.400, 368.078, 52801.608 24/01/13,11:38:34,09,08,1, 11.9,1,1, 0.156, 10500.428, 368.093, 52801.619 24/01/13,11:38:34,10,08,1, 11.9,1,1, 0.156, 10500.425, 368.084, 52801.630 24/01/13,11:38:34,11,08,1, 11.9,1,1, 0.156, 10500.463, 368.089, 52801.626 24/01/13,11:38:34,12,08,1, 11.9,1,1, 0.156, 10500.436, 368.090, 52801.863 24/01/13,11:38:34,13,08,1, 11.9,1,1, 0.156, 10500.449, 368.058, 52801.592 24/01/13,11:38:34,14,08,1, 11.9,1,1, 0.156, 10500.459, 368.080, 52801.581 24/01/13,11:38:34,15,08,1, 11.9,1,1, 0.156, 10500.463, 368.093, 52801.626 24/01/13,11:38:34,16,08,1, 11.9,1,1, 0.156, 10500.424, 368.101, 52801.618 24/01/13,11:38:34,17,08,1, 11.9,1,1, 0.156, 10500.426, 368.072, 52801.623 24/01/13,11:38:34,18,08,1, 11.9,1,1, 0.156, 10500.431, 368.099, 52801.623 24/01/13,11:38:34,19,08,1, 11.9,1,1, 0.156, 10500.438, 368.112, 52801.660 24/01/13,11:38:35,00,08,1, 11.8,1,1, 0.155, 10500.432, 368.112, 52801.660 24/01/13,11:38:35,01,08,1, 11.8,1,1, 0.155, 10500.457, 368.094, 52801.589 24/01/13,11:38:35,02,08,1, 11.8,1,1, 0.155, 10500.449, 368.081, 52801.621 24/01/13,11:38:35,03,08,1, 11.8,1,1, 0.155, 10500.432, 368.100, 52801.609 24/01/13,11:38:35,04,08,1, 11.8,1,1, 0.155, 10500.437, 368.100, 52801.569 24/01/13,11:38:35,05,08,1, 11.8,1,1, 0.155, 10500.435, 368.080, 52801.636 24/01/13,11:38:35,06,08,1, 11.8,1,1, 0.155, 10500.411, 368.072, 52801.613 24/01/13,11:38:35,07,08,1, 11.8,1,1, 0.155, 10500.445, 368.116, 52801.642 24/01/13,11:38:35,08,08,1, 11.8,1,1, 0.155, 10500.432, 368.077, 52801.661 24/01/13,11:38:35,09,08,1, 11.8,1,1, 0.155, 10500.442, 368.087, 52801.676 24/01/13,11:38:35,10,08,1, 11.8,1,1, 0.155, 10500.424, 368.090, 52801.628 24/01/13,11:38:35,11,08,1, 11.8,1,1, 0.155, 10500.413, 368.098, 52801.676 24/01/13,11:38:35,12,08,1, 11.8,1,1, 0.155, 10500.427, 368.097, 52801.625 24/01/13,11:38:35,13,08,1, 11.8,1,1, 0.155, 10500.425, 368.080, 52801.626 24/01/13,11:38:35,14,08,1, 11.8,1,1, 0.155, 10500.449, 368.096, 52801.651 24/01/13,11:38:35,15,08,1, 11.8,1,1, 0.155, 10500.442, 368.087, 52801.633 24/01/13,11:38:35,16,08,1, 11.8,1,1, 0.155, 10500.425, 368.097, 52801.590 24/01/13,11:38:35,17,08,1, 11.8,1,1, 0.155, 10500.405, 368.091, 52801.604 24/01/13,11:38:35,18,08,1, 11.8,1,1, 0.155, 10500.419, 368.073, 52801.539 24/01/13,11:38:35,19,08,1, 11.8,1,1, 0.155, 10500.425, 368.080, 52801.575 24/01/13,11:38:36,00,09,1, 11.8,1,1, 0.155, 10500.424, 368.080, 52801.575 24/01/13,11:38:36,01,09,1, 11.8,1,1, 0.155, 10500.447, 368.096, 52801.658 24/01/13,11:38:36,02,09,1, 11.8,1,1, 0.155, 10500.426, 368.086, 52801.599 24/01/13,11:38:36,03,09,1, 11.8,1,1, 0.155, 10500.417, 368.088, 52801.567 24/01/13,11:38:36,04,09,1, 11.8,1,1, 0.155, 10500.414, 368.106, 52801.702 24/01/13,11:38:36,05,09,1, 11.8,1,1, 0.155, 10500.420, 368.054, 52801.557 24/01/13,11:38:36,06,09,1, 11.8,1,1, 0.155, 10500.416, 368.089, 52801.556 24/01/13,11:38:36,07,09,1, 11.8,1,1, 0.155, 10500.407, 368.089, 52801.587 24/01/13,11:38:36,08,09,1, 11.8,1,1, 0.155, 10500.431, 368.084, 52801.566 24/01/13,11:38:36,09,09,1, 11.8,1,1, 0.155, 10500.426, 368.084, 52801.545 24/01/13,11:38:36,10,09,1, 11.8,1,1, 0.155, 10500.420, 368.077, 52801.710 24/01/13,11:38:36,11,09,1, 11.8,1,1, 0.155, 10500.436, 368.083, 52801.689 24/01/13,11:38:36,12,09,1, 11.8,1,1, 0.155, 10500.439, 368.060, 52801.539 24/01/13,11:38:36,13,09,1, 11.8,1,1, 0.155, 10500.425, 368.093, 52801.635 24/01/13,11:38:36,14,09,1, 11.8,1,1, 0.155, 10500.416, 368.072, 52801.557 24/01/13,11:38:36,15,09,1, 11.8,1,1, 0.155, 10500.394, 368.073, 52801.578 24/01/13,11:38:36,16,09,1, 11.8,1,1, 0.155, 10500.432, 368.085, 52801.645 24/01/13,11:38:36,17,09,1, 11.8,1,1, 0.155, 10500.435, 368.054, 52801.566 24/01/13,11:38:36,18,09,1, 11.8,1,1, 0.155, 10500.412, 368.062, 52801.623 24/01/13,11:38:36,19,09,1, 11.8,1,1, 0.155, 10500.428, 368.088, 52801.682 24/01/13,11:38:37,00,09,1, 11.9,1,1, 0.157, 10500.424, 368.088, 52801.682 24/01/13,11:38:37,01,09,1, 11.9,1,1, 0.157, 10500.393, 368.083, 52801.591 24/01/13,11:38:37,02,09,1, 11.9,1,1, 0.157, 10500.440, 368.078, 52801.654 24/01/13,11:38:37,03,09,1, 11.9,1,1, 0.157, 10500.406, 368.041, 52801.650 24/01/13,11:38:37,04,09,1, 11.9,1,1, 0.157, 10500.426, 368.051, 52801.624 24/01/13,11:38:37,05,09,1, 11.9,1,1, 0.157, 10500.450, 368.058, 52801.596 24/01/13,11:38:37,06,09,1, 11.9,1,1, 0.157, 10500.432, 368.067, 52801.648 24/01/13,11:38:37,07,09,1, 11.9,1,1, 0.157, 10500.415, 368.071, 52801.605 24/01/13,11:38:37,08,09,1, 11.9,1,1, 0.157, 10500.435, 368.045, 52801.580 24/01/13,11:38:37,09,09,1, 11.9,1,1, 0.157, 10500.407, 368.051, 52801.626 24/01/13,11:38:37,10,09,1, 11.9,1,1, 0.157, 10500.445, 368.065, 52801.636 24/01/13,11:38:37,11,09,1, 11.9,1,1, 0.157, 10500.452, 368.070, 52801.695 24/01/13,11:38:37,12,09,1, 11.9,1,1, 0.157, 10500.412, 368.060, 52801.626 24/01/13,11:38:37,13,09,1, 11.9,1,1, 0.157, 10500.411, 368.057, 52801.654 24/01/13,11:38:37,14,09,1, 11.9,1,1, 0.157, 10500.423, 368.035, 52801.602 24/01/13,11:38:37,15,09,1, 11.9,1,1, 0.157, 10500.421, 368.055, 52801.580 24/01/13,11:38:37,16,09,1, 11.9,1,1, 0.157, 10500.423, 368.036, 52801.597 24/01/13,11:38:37,17,09,1, 11.9,1,1, 0.157, 10500.425, 368.037, 52801.561 24/01/13,11:38:37,18,09,1, 11.9,1,1, 0.157, 10500.428, 368.066, 52801.550 24/01/13,11:38:37,19,09,1, 11.9,1,1, 0.157, 10500.423, 368.052, 52801.574 24/01/13,11:38:38,00,09,1, 11.9,1,1, 0.155, 10500.416, 368.052, 52801.574 24/01/13,11:38:38,01,09,1, 11.9,1,1, 0.155, 10500.407, 368.039, 52801.525 24/01/13,11:38:38,02,09,1, 11.9,1,1, 0.155, 10500.429, 368.011, 52801.600 24/01/13,11:38:38,03,09,1, 11.9,1,1, 0.155, 10500.446, 368.035, 52801.588 24/01/13,11:38:38,04,09,1, 11.9,1,1, 0.155, 10500.432, 368.047, 52801.579 24/01/13,11:38:38,05,09,1, 11.9,1,1, 0.155, 10500.447, 368.043, 52801.585 24/01/13,11:38:38,06,09,1, 11.9,1,1, 0.155, 10500.416, 368.051, 52801.629 24/01/13,11:38:38,07,09,1, 11.9,1,1, 0.155, 10500.427, 368.036, 52801.582 24/01/13,11:38:38,08,09,1, 11.9,1,1, 0.155, 10500.431, 368.041, 52801.575 24/01/13,11:38:38,09,09,1, 11.9,1,1, 0.155, 10500.419, 368.030, 52801.587 24/01/13,11:38:38,10,09,1, 11.9,1,1, 0.155, 10500.424, 368.045, 52801.605 24/01/13,11:38:38,11,09,1, 11.9,1,1, 0.155, 10500.440, 368.063, 52801.564 24/01/13,11:38:38,12,09,1, 11.9,1,1, 0.155, 10500.444, 368.042, 52801.635 24/01/13,11:38:38,13,09,1, 11.9,1,1, 0.155, 10500.420, 368.043, 52801.580 24/01/13,11:38:38,14,09,1, 11.9,1,1, 0.155, 10500.425, 368.048, 52801.606 24/01/13,11:38:38,15,09,1, 11.9,1,1, 0.155, 10500.431, 368.050, 52801.579 24/01/13,11:38:38,16,09,1, 11.9,1,1, 0.155, 10500.436, 368.044, 52801.550 24/01/13,11:38:38,17,09,1, 11.9,1,1, 0.155, 10500.429, 368.059, 52801.557 24/01/13,11:38:38,18,09,1, 11.9,1,1, 0.155, 10500.435, 368.051, 52801.650 24/01/13,11:38:38,19,09,1, 11.9,1,1, 0.155, 10500.442, 368.057, 52801.658 24/01/13,11:38:39,00,10,1, 11.8,1,1, 0.158, 10500.441, 368.057, 52801.658 24/01/13,11:38:39,01,10,1, 11.8,1,1, 0.158, 10500.420, 368.070, 52801.664 24/01/13,11:38:39,02,10,1, 11.8,1,1, 0.158, 10500.406, 368.035, 52801.566 24/01/13,11:38:39,03,10,1, 11.8,1,1, 0.158, 10500.403, 368.043, 52801.667 24/01/13,11:38:39,04,10,1, 11.8,1,1, 0.158, 10500.411, 368.064, 52801.651 24/01/13,11:38:39,05,10,1, 11.8,1,1, 0.158, 10500.392, 368.018, 52801.642 24/01/13,11:38:39,06,10,1, 11.8,1,1, 0.158, 10500.415, 368.047, 52801.656 24/01/13,11:38:39,07,10,1, 11.8,1,1, 0.158, 10500.409, 368.053, 52801.658 24/01/13,11:38:39,08,10,1, 11.8,1,1, 0.158, 10500.419, 368.041, 52801.612 24/01/13,11:38:39,09,10,1, 11.8,1,1, 0.158, 10500.433, 368.043, 52801.649 24/01/13,11:38:39,10,10,1, 11.8,1,1, 0.158, 10500.440, 368.047, 52801.596 24/01/13,11:38:39,11,10,1, 11.8,1,1, 0.158, 10500.438, 368.059, 52801.586 24/01/13,11:38:39,12,10,1, 11.8,1,1, 0.158, 10500.429, 368.067, 52801.595 24/01/13,11:38:39,13,10,1, 11.8,1,1, 0.158, 10500.407, 368.041, 52801.647 24/01/13,11:38:39,14,10,1, 11.8,1,1, 0.158, 10500.432, 368.044, 52801.625 24/01/13,11:38:39,15,10,1, 11.8,1,1, 0.158, 10500.429, 368.049, 52801.646 24/01/13,11:38:39,16,10,1, 11.8,1,1, 0.158, 10500.418, 368.052, 52801.664 24/01/13,11:38:39,17,10,1, 11.8,1,1, 0.158, 10500.466, 368.038, 52801.633 24/01/13,11:38:39,18,10,1, 11.8,1,1, 0.158, 10500.440, 368.050, 52801.669 24/01/13,11:38:39,19,10,1, 11.8,1,1, 0.158, 10500.451, 368.052, 52801.602 24/01/13,11:38:40,00,10,1, 11.9,1,1, 0.159, 10500.449, 368.052, 52801.602 24/01/13,11:38:40,01,10,1, 11.9,1,1, 0.159, 10500.442, 368.047, 52801.637 24/01/13,11:38:40,02,10,1, 11.9,1,1, 0.159, 10500.461, 368.046, 52801.610 24/01/13,11:38:40,03,10,1, 11.9,1,1, 0.159, 10500.437, 368.054, 52801.632 24/01/13,11:38:40,04,10,1, 11.9,1,1, 0.159, 10500.423, 368.045, 52801.607 24/01/13,11:38:40,05,10,1, 11.9,1,1, 0.159, 10500.427, 368.008, 52801.614 24/01/13,11:38:40,06,10,1, 11.9,1,1, 0.159, 10500.444, 368.024, 52801.603 24/01/13,11:38:40,07,10,1, 11.9,1,1, 0.159, 10500.444, 368.029, 52801.646 24/01/13,11:38:40,08,10,1, 11.9,1,1, 0.159, 10500.423, 368.040, 52801.607 24/01/13,11:38:40,09,10,1, 11.9,1,1, 0.159, 10500.434, 368.052, 52801.610 24/01/13,11:38:40,10,10,1, 11.9,1,1, 0.159, 10500.435, 368.031, 52801.586 24/01/13,11:38:40,11,10,1, 11.9,1,1, 0.159, 10500.444, 368.051, 52801.639 24/01/13,11:38:40,12,10,1, 11.9,1,1, 0.159, 10500.424, 368.025, 52801.607 24/01/13,11:38:40,13,10,1, 11.9,1,1, 0.159, 10500.446, 368.035, 52801.650 24/01/13,11:38:40,14,10,1, 11.9,1,1, 0.159, 10500.437, 368.035, 52801.605 24/01/13,11:38:40,15,10,1, 11.9,1,1, 0.159, 10500.429, 368.046, 52801.680 24/01/13,11:38:40,16,10,1, 11.9,1,1, 0.159, 10500.414, 368.018, 52801.630 24/01/13,11:38:40,17,10,1, 11.9,1,1, 0.159, 10500.427, 368.037, 52801.617 24/01/13,11:38:40,18,10,1, 11.9,1,1, 0.159, 10500.413, 368.020, 52801.620 24/01/13,11:38:40,19,10,1, 11.9,1,1, 0.159, 10500.445, 368.038, 52801.551 24/01/13,11:38:41,00,08,1, 11.9,1,1, 0.155, 10500.441, 368.038, 52801.551 24/01/13,11:38:41,01,08,1, 11.9,1,1, 0.155, 10500.435, 368.059, 52801.603 24/01/13,11:38:41,02,08,1, 11.9,1,1, 0.155, 10500.421, 368.053, 52801.600 24/01/13,11:38:41,03,08,1, 11.9,1,1, 0.155, 10500.439, 368.042, 52801.621 24/01/13,11:38:41,04,08,1, 11.9,1,1, 0.155, 10500.444, 368.048, 52801.565 24/01/13,11:38:41,05,08,1, 11.9,1,1, 0.155, 10500.426, 368.059, 52801.628 24/01/13,11:38:41,06,08,1, 11.9,1,1, 0.155, 10500.430, 368.062, 52801.623 24/01/13,11:38:41,07,08,1, 11.9,1,1, 0.155, 10500.439, 368.048, 52801.634 24/01/13,11:38:41,08,08,1, 11.9,1,1, 0.155, 10500.423, 368.058, 52801.670 24/01/13,11:38:41,09,08,1, 11.9,1,1, 0.155, 10500.420, 368.050, 52801.624 24/01/13,11:38:41,10,08,1, 11.9,1,1, 0.155, 10500.419, 368.031, 52801.649 24/01/13,11:38:41,11,08,1, 11.9,1,1, 0.155, 10500.448, 368.023, 52801.659 24/01/13,11:38:41,12,08,1, 11.9,1,1, 0.155, 10500.432, 368.025, 52801.668 24/01/13,11:38:41,13,08,1, 11.9,1,1, 0.155, 10500.433, 368.034, 52801.650 24/01/13,11:38:41,14,08,1, 11.9,1,1, 0.155, 10500.429, 368.054, 52801.638 24/01/13,11:38:41,15,08,1, 11.9,1,1, 0.155, 10500.434, 368.037, 52801.615 24/01/13,11:38:41,16,08,1, 11.9,1,1, 0.155, 10500.433, 368.042, 52801.638 24/01/13,11:38:41,17,08,1, 11.9,1,1, 0.155, 10500.423, 368.032, 52801.555 24/01/13,11:38:41,18,08,1, 11.9,1,1, 0.155, 10500.445, 368.039, 52801.611 24/01/13,11:38:41,19,08,1, 11.9,1,1, 0.155, 10500.432, 368.041, 52801.649 24/01/13,11:38:42,00,09,1, 11.9,1,1, 0.156, 10500.424, 368.041, 52801.649 24/01/13,11:38:42,01,09,1, 11.9,1,1, 0.156, 10500.427, 368.037, 52801.601 24/01/13,11:38:42,02,09,1, 11.9,1,1, 0.156, 10500.418, 368.035, 52801.646 24/01/13,11:38:42,03,09,1, 11.9,1,1, 0.156, 10500.440, 368.037, 52801.623 24/01/13,11:38:42,04,09,1, 11.9,1,1, 0.156, 10500.413, 368.043, 52801.649 24/01/13,11:38:42,05,09,1, 11.9,1,1, 0.156, 10500.444, 368.000, 52801.585 24/01/13,11:38:42,06,09,1, 11.9,1,1, 0.156, 10500.437, 368.026, 52801.633 24/01/13,11:38:42,07,09,1, 11.9,1,1, 0.156, 10500.412, 368.021, 52801.636 24/01/13,11:38:42,08,09,1, 11.9,1,1, 0.156, 10500.437, 368.024, 52801.578 24/01/13,11:38:42,09,09,1, 11.9,1,1, 0.156, 10500.444, 368.049, 52801.583 24/01/13,11:38:42,10,09,1, 11.9,1,1, 0.156, 10500.443, 368.033, 52801.626 24/01/13,11:38:42,11,09,1, 11.9,1,1, 0.156, 10500.440, 368.021, 52801.614 24/01/13,11:38:42,12,09,1, 11.9,1,1, 0.156, 10500.426, 368.024, 52801.646 24/01/13,11:38:42,13,09,1, 11.9,1,1, 0.156, 10500.432, 368.031, 52801.585 24/01/13,11:38:42,14,09,1, 11.9,1,1, 0.156, 10500.428, 368.017, 52801.535 24/01/13,11:38:42,15,09,1, 11.9,1,1, 0.156, 10500.438, 368.041, 52801.652 24/01/13,11:38:42,16,09,1, 11.9,1,1, 0.156, 10500.421, 368.023, 52801.656 24/01/13,11:38:42,17,09,1, 11.9,1,1, 0.156, 10500.451, 368.008, 52801.408 24/01/13,11:38:42,18,09,1, 11.9,1,1, 0.156, 10500.457, 368.033, 52801.613 24/01/13,11:38:42,19,09,1, 11.9,1,1, 0.156, 10500.441, 368.005, 52801.603 24/01/13,11:38:43,00,10,1, 11.9,1,1, 0.154, 10500.441, 368.005, 52801.603 24/01/13,11:38:43,01,10,1, 11.9,1,1, 0.154, 10500.435, 368.010, 52801.585 24/01/13,11:38:43,02,10,1, 11.9,1,1, 0.154, 10500.426, 368.025, 52801.597 24/01/13,11:38:43,03,10,1, 11.9,1,1, 0.154, 10500.433, 368.035, 52801.660 24/01/13,11:38:43,04,10,1, 11.9,1,1, 0.154, 10500.429, 368.032, 52801.642 24/01/13,11:38:43,05,10,1, 11.9,1,1, 0.154, 10500.435, 368.038, 52801.601 24/01/13,11:38:43,06,10,1, 11.9,1,1, 0.154, 10500.444, 368.020, 52801.588 24/01/13,11:38:43,07,10,1, 11.9,1,1, 0.154, 10500.419, 367.997, 52801.686 24/01/13,11:38:43,08,10,1, 11.9,1,1, 0.154, 10500.425, 368.016, 52801.750 24/01/13,11:38:43,09,10,1, 11.9,1,1, 0.154, 10500.404, 368.018, 52801.581 24/01/13,11:38:43,10,10,1, 11.9,1,1, 0.154, 10500.404, 368.032, 52801.694 24/01/13,11:38:43,11,10,1, 11.9,1,1, 0.154, 10500.409, 368.025, 52801.585 24/01/13,11:38:43,12,10,1, 11.9,1,1, 0.154, 10500.441, 368.013, 52801.573 24/01/13,11:38:43,13,10,1, 11.9,1,1, 0.154, 10500.410, 368.042, 52801.662 24/01/13,11:38:43,14,10,1, 11.9,1,1, 0.154, 10500.422, 368.035, 52801.631 24/01/13,11:38:43,15,10,1, 11.9,1,1, 0.154, 10500.415, 368.033, 52801.621 24/01/13,11:38:43,16,10,1, 11.9,1,1, 0.154, 10500.423, 368.018, 52801.631 24/01/13,11:38:43,17,10,1, 11.9,1,1, 0.154, 10500.410, 368.025, 52801.628 24/01/13,11:38:43,18,10,1, 11.9,1,1, 0.154, 10500.424, 368.017, 52801.600 24/01/13,11:38:43,19,10,1, 11.9,1,1, 0.154, 10500.436, 368.035, 52801.631 24/01/13,11:38:44,00,10,1, 11.8,1,1, 0.155, 10500.432, 368.035, 52801.631 24/01/13,11:38:44,01,10,1, 11.8,1,1, 0.155, 10500.429, 368.016, 52801.532 24/01/13,11:38:44,02,10,1, 11.8,1,1, 0.155, 10500.416, 368.025, 52801.616 24/01/13,11:38:44,03,10,1, 11.8,1,1, 0.155, 10500.418, 368.026, 52801.624 24/01/13,11:38:44,04,10,1, 11.8,1,1, 0.155, 10500.427, 368.000, 52801.630 24/01/13,11:38:44,05,10,1, 11.8,1,1, 0.155, 10500.407, 368.041, 52801.626 24/01/13,11:38:44,06,10,1, 11.8,1,1, 0.155, 10500.404, 368.029, 52801.677 24/01/13,11:38:44,07,10,1, 11.8,1,1, 0.155, 10500.431, 368.034, 52801.620 24/01/13,11:38:44,08,10,1, 11.8,1,1, 0.155, 10500.396, 368.030, 52801.639 24/01/13,11:38:44,09,10,1, 11.8,1,1, 0.155, 10500.423, 368.035, 52801.666 24/01/13,11:38:44,10,10,1, 11.8,1,1, 0.155, 10500.420, 368.012, 52801.636 24/01/13,11:38:44,11,10,1, 11.8,1,1, 0.155, 10500.442, 368.015, 52801.591 24/01/13,11:38:44,12,10,1, 11.8,1,1, 0.155, 10500.415, 368.014, 52801.590 24/01/13,11:38:44,13,10,1, 11.8,1,1, 0.155, 10500.401, 368.004, 52801.557 24/01/13,11:38:44,14,10,1, 11.8,1,1, 0.155, 10500.428, 367.985, 52801.579 24/01/13,11:38:44,15,10,1, 11.8,1,1, 0.155, 10500.442, 368.010, 52801.595 24/01/13,11:38:44,16,10,1, 11.8,1,1, 0.155, 10500.409, 368.004, 52801.556 24/01/13,11:38:44,17,10,1, 11.8,1,1, 0.155, 10500.415, 367.990, 52801.613 24/01/13,11:38:44,18,10,1, 11.8,1,1, 0.155, 10500.417, 367.993, 52801.540 24/01/13,11:38:44,19,10,1, 11.8,1,1, 0.155, 10500.436, 368.017, 52801.633 24/01/13,11:38:45,00,10,1, 11.9,1,1, 0.157, 10500.432, 368.017, 52801.633 24/01/13,11:38:45,01,10,1, 11.9,1,1, 0.157, 10500.413, 368.031, 52801.660 24/01/13,11:38:45,02,10,1, 11.9,1,1, 0.157, 10500.415, 368.031, 52801.640 24/01/13,11:38:45,03,10,1, 11.9,1,1, 0.157, 10500.447, 368.005, 52801.616 24/01/13,11:38:45,04,10,1, 11.9,1,1, 0.157, 10500.415, 368.026, 52801.683 24/01/13,11:38:45,05,10,1, 11.9,1,1, 0.157, 10500.434, 368.007, 52801.597 24/01/13,11:38:45,06,10,1, 11.9,1,1, 0.157, 10500.416, 368.010, 52801.613 24/01/13,11:38:45,07,10,1, 11.9,1,1, 0.157, 10500.405, 367.993, 52801.595 24/01/13,11:38:45,08,10,1, 11.9,1,1, 0.157, 10500.408, 368.016, 52801.688 24/01/13,11:38:45,09,10,1, 11.9,1,1, 0.157, 10500.415, 368.018, 52801.590 24/01/13,11:38:45,10,10,1, 11.9,1,1, 0.157, 10500.410, 368.021, 52801.603 24/01/13,11:38:45,11,10,1, 11.9,1,1, 0.157, 10500.395, 368.031, 52801.678 24/01/13,11:38:45,12,10,1, 11.9,1,1, 0.157, 10500.441, 368.012, 52801.605 24/01/13,11:38:45,13,10,1, 11.9,1,1, 0.157, 10500.410, 368.020, 52801.684 24/01/13,11:38:45,14,10,1, 11.9,1,1, 0.157, 10500.436, 368.011, 52801.599 24/01/13,11:38:45,15,10,1, 11.9,1,1, 0.157, 10500.412, 368.039, 52801.667 24/01/13,11:38:45,16,10,1, 11.9,1,1, 0.157, 10500.433, 368.022, 52801.693 24/01/13,11:38:45,17,10,1, 11.9,1,1, 0.157, 10500.427, 368.013, 52801.622 24/01/13,11:38:45,18,10,1, 11.9,1,1, 0.157, 10500.426, 368.021, 52801.609 24/01/13,11:38:45,19,10,1, 11.9,1,1, 0.157, 10500.424, 368.023, 52801.654 24/01/13,11:38:46,00,10,1, 11.8,1,1, 0.156, 10500.424, 368.023, 52801.654 24/01/13,11:38:46,01,10,1, 11.8,1,1, 0.156, 10500.430, 368.019, 52801.686 24/01/13,11:38:46,02,10,1, 11.8,1,1, 0.156, 10500.420, 367.987, 52801.607 24/01/13,11:38:46,03,10,1, 11.8,1,1, 0.156, 10500.398, 368.005, 52801.602 24/01/13,11:38:46,04,10,1, 11.8,1,1, 0.156, 10500.431, 368.023, 52801.650 24/01/13,11:38:46,05,10,1, 11.8,1,1, 0.156, 10500.432, 368.004, 52801.643 24/01/13,11:38:46,06,10,1, 11.8,1,1, 0.156, 10500.448, 368.021, 52801.606 24/01/13,11:38:46,07,10,1, 11.8,1,1, 0.156, 10500.432, 368.010, 52801.602 24/01/13,11:38:46,08,10,1, 11.8,1,1, 0.156, 10500.423, 368.023, 52801.583 24/01/13,11:38:46,09,10,1, 11.8,1,1, 0.156, 10500.412, 368.022, 52801.599 24/01/13,11:38:46,10,10,1, 11.8,1,1, 0.156, 10500.422, 368.025, 52801.588 24/01/13,11:38:46,11,10,1, 11.8,1,1, 0.156, 10500.417, 368.024, 52801.590 24/01/13,11:38:46,12,10,1, 11.8,1,1, 0.156, 10500.425, 368.025, 52801.631 24/01/13,11:38:46,13,10,1, 11.8,1,1, 0.156, 10500.401, 368.008, 52801.608 24/01/13,11:38:46,14,10,1, 11.8,1,1, 0.156, 10500.415, 368.017, 52801.586 24/01/13,11:38:46,15,10,1, 11.8,1,1, 0.156, 10500.426, 368.041, 52801.574 24/01/13,11:38:46,16,10,1, 11.8,1,1, 0.156, 10500.422, 368.026, 52801.599 24/01/13,11:38:46,17,10,1, 11.8,1,1, 0.156, 10500.417, 368.021, 52801.613 24/01/13,11:38:46,18,10,1, 11.8,1,1, 0.156, 10500.411, 368.023, 52801.644 24/01/13,11:38:46,19,10,1, 11.8,1,1, 0.156, 10500.437, 368.007, 52801.680 24/01/13,11:38:47,00,08,1, 11.9,1,1, 0.158, 10500.432, 368.007, 52801.680 24/01/13,11:38:47,01,08,1, 11.9,1,1, 0.158, 10500.429, 367.997, 52801.650 24/01/13,11:38:47,02,08,1, 11.9,1,1, 0.158, 10500.450, 368.003, 52801.712 24/01/13,11:38:47,03,08,1, 11.9,1,1, 0.158, 10500.442, 368.007, 52801.656 24/01/13,11:38:47,04,08,1, 11.9,1,1, 0.158, 10500.428, 368.012, 52801.692 24/01/13,11:38:47,05,08,1, 11.9,1,1, 0.158, 10500.414, 367.987, 52801.655 24/01/13,11:38:47,06,08,1, 11.9,1,1, 0.158, 10500.407, 367.985, 52801.611 24/01/13,11:38:47,07,08,1, 11.9,1,1, 0.158, 10500.415, 368.007, 52801.624 24/01/13,11:38:47,08,08,1, 11.9,1,1, 0.158, 10500.419, 368.016, 52801.642 24/01/13,11:38:47,09,08,1, 11.9,1,1, 0.158, 10500.429, 368.013, 52801.560 24/01/13,11:38:47,10,08,1, 11.9,1,1, 0.158, 10500.423, 368.015, 52801.711 24/01/13,11:38:47,11,08,1, 11.9,1,1, 0.158, 10500.417, 368.017, 52801.577 24/01/13,11:38:47,12,08,1, 11.9,1,1, 0.158, 10500.410, 368.024, 52801.578 24/01/13,11:38:47,13,08,1, 11.9,1,1, 0.158, 10500.392, 368.006, 52801.667 24/01/13,11:38:47,14,08,1, 11.9,1,1, 0.158, 10500.423, 368.026, 52801.629 24/01/13,11:38:47,15,08,1, 11.9,1,1, 0.158, 10500.407, 368.007, 52801.642 24/01/13,11:38:47,16,08,1, 11.9,1,1, 0.158, 10500.408, 368.016, 52801.665 24/01/13,11:38:47,17,08,1, 11.9,1,1, 0.158, 10500.428, 368.004, 52801.594 24/01/13,11:38:47,18,08,1, 11.9,1,1, 0.158, 10500.396, 368.000, 52801.647 24/01/13,11:38:47,19,08,1, 11.9,1,1, 0.158, 10500.429, 368.003, 52801.549 24/01/13,11:38:48,00,08,1, 11.9,1,1, 0.154, 10500.424, 368.003, 52801.549 24/01/13,11:38:48,01,08,1, 11.9,1,1, 0.154, 10500.404, 368.009, 52801.562 24/01/13,11:38:48,02,08,1, 11.9,1,1, 0.154, 10500.411, 368.015, 52801.632 24/01/13,11:38:48,03,08,1, 11.9,1,1, 0.154, 10500.398, 368.021, 52801.576 24/01/13,11:38:48,04,08,1, 11.9,1,1, 0.154, 10500.407, 368.001, 52801.641 24/01/13,11:38:48,05,08,1, 11.9,1,1, 0.154, 10500.431, 367.996, 52801.648 24/01/13,11:38:48,06,08,1, 11.9,1,1, 0.154, 10500.407, 368.002, 52801.655 24/01/13,11:38:48,07,08,1, 11.9,1,1, 0.154, 10500.404, 368.004, 52801.608 24/01/13,11:38:48,08,08,1, 11.9,1,1, 0.154, 10500.420, 367.963, 52801.575 24/01/13,11:38:48,09,08,1, 11.9,1,1, 0.154, 10500.411, 368.001, 52801.663 24/01/13,11:38:48,10,08,1, 11.9,1,1, 0.154, 10500.398, 367.961, 52801.597 24/01/13,11:38:48,11,08,1, 11.9,1,1, 0.154, 10500.425, 367.998, 52801.577 24/01/13,11:38:48,12,08,1, 11.9,1,1, 0.154, 10500.424, 367.989, 52801.640 24/01/13,11:38:48,13,08,1, 11.9,1,1, 0.154, 10500.397, 368.006, 52801.628 24/01/13,11:38:48,14,08,1, 11.9,1,1, 0.154, 10500.423, 368.010, 52801.635 24/01/13,11:38:48,15,08,1, 11.9,1,1, 0.154, 10500.419, 367.991, 52801.618 24/01/13,11:38:48,16,08,1, 11.9,1,1, 0.154, 10500.416, 367.986, 52801.564 24/01/13,11:38:48,17,08,1, 11.9,1,1, 0.154, 10500.414, 367.994, 52801.682 24/01/13,11:38:48,18,08,1, 11.9,1,1, 0.154, 10500.420, 368.013, 52801.657 24/01/13,11:38:48,19,08,1, 11.9,1,1, 0.154, 10500.405, 368.019, 52801.648 24/01/13,11:38:49,00,08,1, 11.9,1,1, 0.153, 10500.399, 368.019, 52801.648 24/01/13,11:38:49,01,08,1, 11.9,1,1, 0.153, 10500.404, 368.005, 52801.662 24/01/13,11:38:49,02,08,1, 11.9,1,1, 0.153, 10500.428, 368.000, 52801.682 24/01/13,11:38:49,03,08,1, 11.9,1,1, 0.153, 10500.421, 368.002, 52801.674 24/01/13,11:38:49,04,08,1, 11.9,1,1, 0.153, 10500.429, 367.994, 52801.666 24/01/13,11:38:49,05,08,1, 11.9,1,1, 0.153, 10500.421, 367.989, 52801.607 24/01/13,11:38:49,06,08,1, 11.9,1,1, 0.153, 10500.424, 367.991, 52801.652 24/01/13,11:38:49,07,08,1, 11.9,1,1, 0.153, 10500.394, 367.974, 52801.623 24/01/13,11:38:49,08,08,1, 11.9,1,1, 0.153, 10500.393, 367.978, 52801.635 24/01/13,11:38:49,09,08,1, 11.9,1,1, 0.153, 10500.397, 368.003, 52801.652 24/01/13,11:38:49,10,08,1, 11.9,1,1, 0.153, 10500.430, 367.978, 52801.638 24/01/13,11:38:49,11,08,1, 11.9,1,1, 0.153, 10500.411, 367.995, 52801.696 24/01/13,11:38:49,12,08,1, 11.9,1,1, 0.153, 10500.406, 367.978, 52801.601 24/01/13,11:38:49,13,08,1, 11.9,1,1, 0.153, 10500.398, 367.978, 52801.619 24/01/13,11:38:49,14,08,1, 11.9,1,1, 0.153, 10500.428, 367.971, 52801.673 24/01/13,11:38:49,15,08,1, 11.9,1,1, 0.153, 10500.402, 367.972, 52801.623 24/01/13,11:38:49,16,08,1, 11.9,1,1, 0.153, 10500.403, 367.993, 52801.711 24/01/13,11:38:49,17,08,1, 11.9,1,1, 0.153, 10500.426, 367.980, 52801.589 24/01/13,11:38:49,18,08,1, 11.9,1,1, 0.153, 10500.398, 368.006, 52801.647 24/01/13,11:38:49,19,08,1, 11.9,1,1, 0.153, 10500.389, 368.022, 52801.682 24/01/13,11:38:50,00,09,1, 11.9,1,1, 0.154, 10500.382, 368.022, 52801.682 24/01/13,11:38:50,01,09,1, 11.9,1,1, 0.154, 10500.399, 368.002, 52801.613 24/01/13,11:38:50,02,09,1, 11.9,1,1, 0.154, 10500.419, 367.991, 52801.580 24/01/13,11:38:50,03,09,1, 11.9,1,1, 0.154, 10500.396, 368.003, 52801.696 24/01/13,11:38:50,04,09,1, 11.9,1,1, 0.154, 10500.442, 368.010, 52801.598 24/01/13,11:38:50,05,09,1, 11.9,1,1, 0.154, 10500.391, 368.011, 52801.688 24/01/13,11:38:50,06,09,1, 11.9,1,1, 0.154, 10500.382, 368.013, 52801.670 24/01/13,11:38:50,07,09,1, 11.9,1,1, 0.154, 10500.394, 368.011, 52801.698 24/01/13,11:38:50,08,09,1, 11.9,1,1, 0.154, 10500.422, 368.011, 52801.638 24/01/13,11:38:50,09,09,1, 11.9,1,1, 0.154, 10500.403, 368.010, 52801.657 24/01/13,11:38:50,10,09,1, 11.9,1,1, 0.154, 10500.425, 368.010, 52801.673 24/01/13,11:38:50,11,09,1, 11.9,1,1, 0.154, 10500.406, 368.022, 52801.700 24/01/13,11:38:50,12,09,1, 11.9,1,1, 0.154, 10500.411, 367.996, 52801.615 24/01/13,11:38:50,13,09,1, 11.9,1,1, 0.154, 10500.419, 367.990, 52801.681 24/01/13,11:38:50,14,09,1, 11.9,1,1, 0.154, 10500.393, 367.987, 52801.624 24/01/13,11:38:50,15,09,1, 11.9,1,1, 0.154, 10500.408, 367.997, 52801.701 24/01/13,11:38:50,16,09,1, 11.9,1,1, 0.154, 10500.401, 367.988, 52801.625 24/01/13,11:38:50,17,09,1, 11.9,1,1, 0.154, 10500.405, 367.992, 52801.652 24/01/13,11:38:50,18,09,1, 11.9,1,1, 0.154, 10500.411, 368.020, 52801.613 24/01/13,11:38:50,19,09,1, 11.9,1,1, 0.154, 10500.428, 368.000, 52801.625 24/01/13,11:38:51,00,08,1, 12.0,1,1, 0.155, 10500.424, 368.000, 52801.625 24/01/13,11:38:51,01,08,1, 12.0,1,1, 0.155, 10500.415, 368.003, 52801.614 24/01/13,11:38:51,02,08,1, 12.0,1,1, 0.155, 10500.415, 368.021, 52801.648 24/01/13,11:38:51,03,08,1, 12.0,1,1, 0.155, 10500.403, 368.009, 52801.643 24/01/13,11:38:51,04,08,1, 12.0,1,1, 0.155, 10500.413, 367.997, 52801.637 24/01/13,11:38:51,05,08,1, 12.0,1,1, 0.155, 10500.407, 368.013, 52801.601 24/01/13,11:38:51,06,08,1, 12.0,1,1, 0.155, 10500.398, 368.009, 52801.621 24/01/13,11:38:51,07,08,1, 12.0,1,1, 0.155, 10500.398, 367.991, 52801.635 24/01/13,11:38:51,08,08,1, 12.0,1,1, 0.155, 10500.409, 368.007, 52801.645 24/01/13,11:38:51,09,08,1, 12.0,1,1, 0.155, 10500.423, 368.014, 52801.634 24/01/13,11:38:51,10,08,1, 12.0,1,1, 0.155, 10500.414, 368.016, 52801.705 24/01/13,11:38:51,11,08,1, 12.0,1,1, 0.155, 10500.419, 368.010, 52801.675 24/01/13,11:38:51,12,08,1, 12.0,1,1, 0.155, 10500.417, 368.035, 52801.701 24/01/13,11:38:51,13,08,1, 12.0,1,1, 0.155, 10500.411, 368.012, 52801.691 24/01/13,11:38:51,14,08,1, 12.0,1,1, 0.155, 10500.417, 368.022, 52801.615 24/01/13,11:38:51,15,08,1, 12.0,1,1, 0.155, 10500.422, 368.014, 52801.643 24/01/13,11:38:51,16,08,1, 12.0,1,1, 0.155, 10500.404, 368.011, 52801.613 24/01/13,11:38:51,17,08,1, 12.0,1,1, 0.155, 10500.404, 368.029, 52801.705 24/01/13,11:38:51,18,08,1, 12.0,1,1, 0.155, 10500.391, 368.010, 52801.708 24/01/13,11:38:51,19,08,1, 12.0,1,1, 0.155, 10500.440, 368.018, 52801.613 24/01/13,11:38:52,00,09,1, 11.9,1,1, 0.153, 10500.432, 368.018, 52801.613 24/01/13,11:38:52,01,09,1, 11.9,1,1, 0.153, 10500.406, 368.010, 52801.657 24/01/13,11:38:52,02,09,1, 11.9,1,1, 0.153, 10500.414, 368.035, 52801.612 24/01/13,11:38:52,03,09,1, 11.9,1,1, 0.153, 10500.411, 368.013, 52801.722 24/01/13,11:38:52,04,09,1, 11.9,1,1, 0.153, 10500.460, 368.010, 52801.658 24/01/13,11:38:52,05,09,1, 11.9,1,1, 0.153, 10500.433, 368.022, 52801.691 24/01/13,11:38:52,06,09,1, 11.9,1,1, 0.153, 10500.435, 368.017, 52801.630 24/01/13,11:38:52,07,09,1, 11.9,1,1, 0.153, 10500.432, 368.005, 52801.595 24/01/13,11:38:52,08,09,1, 11.9,1,1, 0.153, 10500.404, 368.025, 52801.679 24/01/13,11:38:52,09,09,1, 11.9,1,1, 0.153, 10500.429, 367.993, 52801.640 24/01/13,11:38:52,10,09,1, 11.9,1,1, 0.153, 10500.402, 368.001, 52801.674 24/01/13,11:38:52,11,09,1, 11.9,1,1, 0.153, 10500.407, 368.004, 52801.655 24/01/13,11:38:52,12,09,1, 11.9,1,1, 0.153, 10500.434, 368.010, 52801.686 24/01/13,11:38:52,13,09,1, 11.9,1,1, 0.153, 10500.398, 368.011, 52801.672 24/01/13,11:38:52,14,09,1, 11.9,1,1, 0.153, 10500.424, 368.015, 52801.712 24/01/13,11:38:52,15,09,1, 11.9,1,1, 0.153, 10500.426, 368.002, 52801.656 24/01/13,11:38:52,16,09,1, 11.9,1,1, 0.153, 10500.445, 368.018, 52801.546 24/01/13,11:38:52,17,09,1, 11.9,1,1, 0.153, 10500.382, 368.007, 52801.561 24/01/13,11:38:52,18,09,1, 11.9,1,1, 0.153, 10500.406, 368.014, 52801.593 24/01/13,11:38:52,19,09,1, 11.9,1,1, 0.153, 10500.405, 368.003, 52801.690 24/01/13,11:38:53,00,07,1, 11.9,1,1, 0.158, 10500.399, 368.003, 52801.690 24/01/13,11:38:53,01,07,1, 11.9,1,1, 0.158, 10500.394, 368.007, 52801.666 24/01/13,11:38:53,02,07,1, 11.9,1,1, 0.158, 10500.402, 368.036, 52801.686 24/01/13,11:38:53,03,07,1, 11.9,1,1, 0.158, 10500.398, 367.992, 52801.695 24/01/13,11:38:53,04,07,1, 11.9,1,1, 0.158, 10500.414, 368.011, 52801.668 24/01/13,11:38:53,05,07,1, 11.9,1,1, 0.158, 10500.421, 368.021, 52801.627 24/01/13,11:38:53,06,07,1, 11.9,1,1, 0.158, 10500.399, 367.987, 52801.645 24/01/13,11:38:53,07,07,1, 11.9,1,1, 0.158, 10500.418, 368.003, 52801.620 24/01/13,11:38:53,08,07,1, 11.9,1,1, 0.158, 10500.413, 368.019, 52801.762 24/01/13,11:38:53,09,07,1, 11.9,1,1, 0.158, 10500.405, 368.027, 52801.593 24/01/13,11:38:53,10,07,1, 11.9,1,1, 0.158, 10500.405, 368.023, 52801.614 24/01/13,11:38:53,11,07,1, 11.9,1,1, 0.158, 10500.405, 368.015, 52801.649 24/01/13,11:38:53,12,07,1, 11.9,1,1, 0.158, 10500.401, 368.013, 52801.650 24/01/13,11:38:53,13,07,1, 11.9,1,1, 0.158, 10500.416, 368.020, 52801.685 24/01/13,11:38:53,14,07,1, 11.9,1,1, 0.158, 10500.408, 368.000, 52801.693 24/01/13,11:38:53,15,07,1, 11.9,1,1, 0.158, 10500.389, 368.025, 52801.660 24/01/13,11:38:53,16,07,1, 11.9,1,1, 0.158, 10500.395, 368.002, 52801.718 24/01/13,11:38:53,17,07,1, 11.9,1,1, 0.158, 10500.402, 367.991, 52801.660 24/01/13,11:38:53,18,07,1, 11.9,1,1, 0.158, 10500.407, 367.994, 52801.562 24/01/13,11:38:53,19,07,1, 11.9,1,1, 0.158, 10500.426, 368.005, 52801.679 24/01/13,11:38:54,00,08,1, 11.9,1,1, 0.158, 10500.424, 368.005, 52801.679 24/01/13,11:38:54,01,08,1, 11.9,1,1, 0.158, 10500.416, 367.996, 52801.598 24/01/13,11:38:54,02,08,1, 11.9,1,1, 0.158, 10500.423, 367.993, 52801.629 24/01/13,11:38:54,03,08,1, 11.9,1,1, 0.158, 10500.412, 368.015, 52801.659 24/01/13,11:38:54,04,08,1, 11.9,1,1, 0.158, 10500.398, 368.001, 52801.697 24/01/13,11:38:54,05,08,1, 11.9,1,1, 0.158, 10500.391, 367.989, 52801.589 24/01/13,11:38:54,06,08,1, 11.9,1,1, 0.158, 10500.393, 367.986, 52801.649 24/01/13,11:38:54,07,08,1, 11.9,1,1, 0.158, 10500.390, 367.993, 52801.593 24/01/13,11:38:54,08,08,1, 11.9,1,1, 0.158, 10500.384, 367.998, 52801.617 24/01/13,11:38:54,09,08,1, 11.9,1,1, 0.158, 10500.400, 367.989, 52801.430 24/01/13,11:38:54,10,08,1, 11.9,1,1, 0.158, 10500.373, 368.016, 52801.644 24/01/13,11:38:54,11,08,1, 11.9,1,1, 0.158, 10500.370, 368.025, 52801.665 24/01/13,11:38:54,12,08,1, 11.9,1,1, 0.158, 10500.373, 368.005, 52801.673 24/01/13,11:38:54,13,08,1, 11.9,1,1, 0.158, 10500.395, 368.011, 52801.632 24/01/13,11:38:54,14,08,1, 11.9,1,1, 0.158, 10500.379, 368.021, 52801.715 24/01/13,11:38:54,15,08,1, 11.9,1,1, 0.158, 10500.384, 367.990, 52801.624 24/01/13,11:38:54,16,08,1, 11.9,1,1, 0.158, 10500.387, 368.010, 52801.722 24/01/13,11:38:54,17,08,1, 11.9,1,1, 0.158, 10500.396, 368.019, 52801.635 24/01/13,11:38:54,18,08,1, 11.9,1,1, 0.158, 10500.409, 368.024, 52801.636 24/01/13,11:38:54,19,08,1, 11.9,1,1, 0.158, 10500.425, 368.020, 52801.668 24/01/13,11:38:55,00,09,1, 11.9,1,1, 0.157, 10500.424, 368.020, 52801.668 24/01/13,11:38:55,01,09,1, 11.9,1,1, 0.157, 10500.425, 367.996, 52801.634 24/01/13,11:38:55,02,09,1, 11.9,1,1, 0.157, 10500.421, 368.004, 52801.695 24/01/13,11:38:55,03,09,1, 11.9,1,1, 0.157, 10500.403, 368.005, 52801.712 24/01/13,11:38:55,04,09,1, 11.9,1,1, 0.157, 10500.383, 368.010, 52801.672 24/01/13,11:38:55,05,09,1, 11.9,1,1, 0.157, 10500.400, 368.002, 52801.648 24/01/13,11:38:55,06,09,1, 11.9,1,1, 0.157, 10500.387, 368.015, 52801.626 24/01/13,11:38:55,07,09,1, 11.9,1,1, 0.157, 10500.422, 368.000, 52801.651 24/01/13,11:38:55,08,09,1, 11.9,1,1, 0.157, 10500.403, 367.998, 52801.668 24/01/13,11:38:55,09,09,1, 11.9,1,1, 0.157, 10500.404, 368.010, 52801.661 24/01/13,11:38:55,10,09,1, 11.9,1,1, 0.157, 10500.400, 368.007, 52801.662 24/01/13,11:38:55,11,09,1, 11.9,1,1, 0.157, 10500.408, 367.999, 52801.647 24/01/13,11:38:55,12,09,1, 11.9,1,1, 0.157, 10500.396, 368.010, 52801.704 24/01/13,11:38:55,13,09,1, 11.9,1,1, 0.157, 10500.390, 368.018, 52801.704 24/01/13,11:38:55,14,09,1, 11.9,1,1, 0.157, 10500.390, 368.005, 52801.616 24/01/13,11:38:55,15,09,1, 11.9,1,1, 0.157, 10500.376, 368.004, 52801.696 24/01/13,11:38:55,16,09,1, 11.9,1,1, 0.157, 10500.400, 368.007, 52801.705 24/01/13,11:38:55,17,09,1, 11.9,1,1, 0.157, 10500.396, 368.018, 52801.623 24/01/13,11:38:55,18,09,1, 11.9,1,1, 0.157, 10500.390, 368.027, 52801.679 24/01/13,11:38:55,19,09,1, 11.9,1,1, 0.157, 10500.406, 368.010, 52801.702 24/01/13,11:38:56,00,08,1, 11.9,1,1, 0.154, 10500.399, 368.010, 52801.702 24/01/13,11:38:56,01,08,1, 11.9,1,1, 0.154, 10500.407, 368.030, 52801.727 24/01/13,11:38:56,02,08,1, 11.9,1,1, 0.154, 10500.350, 368.002, 52801.725 24/01/13,11:38:56,03,08,1, 11.9,1,1, 0.154, 10500.385, 368.005, 52801.673 24/01/13,11:38:56,04,08,1, 11.9,1,1, 0.154, 10500.386, 368.018, 52801.564 24/01/13,11:38:56,05,08,1, 11.9,1,1, 0.154, 10500.360, 368.048, 52801.671 24/01/13,11:38:56,06,08,1, 11.9,1,1, 0.154, 10500.415, 368.019, 52801.693 24/01/13,11:38:56,07,08,1, 11.9,1,1, 0.154, 10500.379, 368.003, 52801.596 24/01/13,11:38:56,08,08,1, 11.9,1,1, 0.154, 10500.397, 367.985, 52801.608 24/01/13,11:38:56,09,08,1, 11.9,1,1, 0.154, 10500.427, 368.013, 52801.630 24/01/13,11:38:56,10,08,1, 11.9,1,1, 0.154, 10500.418, 368.017, 52801.593 24/01/13,11:38:56,11,08,1, 11.9,1,1, 0.154, 10500.387, 368.018, 52801.654 24/01/13,11:38:56,12,08,1, 11.9,1,1, 0.154, 10500.396, 367.985, 52801.638 24/01/13,11:38:56,13,08,1, 11.9,1,1, 0.154, 10500.412, 368.003, 52801.604 24/01/13,11:38:56,14,08,1, 11.9,1,1, 0.154, 10500.374, 368.017, 52801.653 24/01/13,11:38:56,15,08,1, 11.9,1,1, 0.154, 10500.411, 368.004, 52801.653 24/01/13,11:38:56,16,08,1, 11.9,1,1, 0.154, 10500.401, 367.999, 52801.643 24/01/13,11:38:56,17,08,1, 11.9,1,1, 0.154, 10500.388, 368.007, 52801.651 24/01/13,11:38:56,18,08,1, 11.9,1,1, 0.154, 10500.378, 368.009, 52801.694 24/01/13,11:38:56,19,08,1, 11.9,1,1, 0.154, 10500.406, 368.009, 52801.646 24/01/13,11:38:57,00,10,1, 11.9,1,1, 0.155, 10500.399, 368.009, 52801.646 24/01/13,11:38:57,01,10,1, 11.9,1,1, 0.155, 10500.384, 367.999, 52801.637 24/01/13,11:38:57,02,10,1, 11.9,1,1, 0.155, 10500.379, 368.040, 52801.867 24/01/13,11:38:57,03,10,1, 11.9,1,1, 0.155, 10500.379, 368.041, 52801.856 24/01/13,11:38:57,04,10,1, 11.9,1,1, 0.155, 10500.381, 368.057, 52801.882 24/01/13,11:38:57,05,10,1, 11.9,1,1, 0.155, 10500.367, 368.036, 52801.832 24/01/13,11:38:57,06,10,1, 11.9,1,1, 0.155, 10500.398, 368.033, 52801.792 24/01/13,11:38:57,07,10,1, 11.9,1,1, 0.155, 10500.400, 368.056, 52801.816 24/01/13,11:38:57,08,10,1, 11.9,1,1, 0.155, 10500.411, 368.039, 52801.897 24/01/13,11:38:57,09,10,1, 11.9,1,1, 0.155, 10500.383, 368.019, 52801.772 24/01/13,11:38:57,10,10,1, 11.9,1,1, 0.155, 10500.407, 368.050, 52801.883 24/01/13,11:38:57,11,10,1, 11.9,1,1, 0.155, 10500.374, 368.042, 52801.789 24/01/13,11:38:57,12,10,1, 11.9,1,1, 0.155, 10500.396, 368.030, 52801.873 24/01/13,11:38:57,13,10,1, 11.9,1,1, 0.155, 10500.379, 368.053, 52801.844 24/01/13,11:38:57,14,10,1, 11.9,1,1, 0.155, 10500.384, 368.028, 52801.809 24/01/13,11:38:57,15,10,1, 11.9,1,1, 0.155, 10500.390, 368.016, 52801.768 24/01/13,11:38:57,16,10,1, 11.9,1,1, 0.155, 10500.375, 368.050, 52801.803 24/01/13,11:38:57,17,10,1, 11.9,1,1, 0.155, 10500.377, 368.061, 52801.779 24/01/13,11:38:57,18,10,1, 11.9,1,1, 0.155, 10500.386, 368.058, 52801.770 24/01/13,11:38:57,19,10,1, 11.9,1,1, 0.155, 10500.386, 368.033, 52801.768 24/01/13,11:38:58,00,11,1, 11.9,1,1, 0.157, 10500.382, 368.033, 52801.768 24/01/13,11:38:58,01,11,1, 11.9,1,1, 0.157, 10500.397, 368.036, 52801.841 24/01/13,11:38:58,02,11,1, 11.9,1,1, 0.157, 10500.412, 368.058, 52801.757 24/01/13,11:38:58,03,11,1, 11.9,1,1, 0.157, 10500.395, 368.044, 52801.871 24/01/13,11:38:58,04,11,1, 11.9,1,1, 0.157, 10500.400, 368.038, 52801.851 24/01/13,11:38:58,05,11,1, 11.9,1,1, 0.157, 10500.380, 368.041, 52801.767 24/01/13,11:38:58,06,11,1, 11.9,1,1, 0.157, 10500.395, 368.022, 52801.849 24/01/13,11:38:58,07,11,1, 11.9,1,1, 0.157, 10500.377, 368.037, 52801.825 24/01/13,11:38:58,08,11,1, 11.9,1,1, 0.157, 10500.380, 368.040, 52801.856 24/01/13,11:38:58,09,11,1, 11.9,1,1, 0.157, 10500.379, 368.054, 52801.793 24/01/13,11:38:58,10,11,1, 11.9,1,1, 0.157, 10500.394, 368.044, 52801.810 24/01/13,11:38:58,11,11,1, 11.9,1,1, 0.157, 10500.391, 368.038, 52801.820 24/01/13,11:38:58,12,11,1, 11.9,1,1, 0.157, 10500.391, 368.033, 52801.787 24/01/13,11:38:58,13,11,1, 11.9,1,1, 0.157, 10500.401, 368.041, 52801.811 24/01/13,11:38:58,14,11,1, 11.9,1,1, 0.157, 10500.384, 368.015, 52801.821 24/01/13,11:38:58,15,11,1, 11.9,1,1, 0.157, 10500.375, 368.051, 52801.813 24/01/13,11:38:58,16,11,1, 11.9,1,1, 0.157, 10500.392, 368.033, 52801.805 24/01/13,11:38:58,17,11,1, 11.9,1,1, 0.157, 10500.367, 368.041, 52801.779 24/01/13,11:38:58,18,11,1, 11.9,1,1, 0.157, 10500.388, 368.036, 52801.768 24/01/13,11:38:58,19,11,1, 11.9,1,1, 0.157, 10500.369, 368.025, 52801.785 24/01/13,11:38:59,00,11,1, 11.9,1,1, 0.156, 10500.365, 368.025, 52801.785 24/01/13,11:38:59,01,11,1, 11.9,1,1, 0.156, 10500.387, 368.033, 52801.785 24/01/13,11:38:59,02,11,1, 11.9,1,1, 0.156, 10500.390, 368.052, 52801.834 24/01/13,11:38:59,03,11,1, 11.9,1,1, 0.156, 10500.402, 368.068, 52802.073 24/01/13,11:38:59,04,11,1, 11.9,1,1, 0.156, 10500.426, 368.042, 52801.733 24/01/13,11:38:59,05,11,1, 11.9,1,1, 0.156, 10500.373, 368.047, 52801.752 24/01/13,11:38:59,06,11,1, 11.9,1,1, 0.156, 10500.400, 368.046, 52801.786 24/01/13,11:38:59,07,11,1, 11.9,1,1, 0.156, 10500.386, 368.035, 52801.783 24/01/13,11:38:59,08,11,1, 11.9,1,1, 0.156, 10500.391, 368.062, 52801.851 24/01/13,11:38:59,09,11,1, 11.9,1,1, 0.156, 10500.387, 368.028, 52801.793 24/01/13,11:38:59,10,11,1, 11.9,1,1, 0.156, 10500.369, 368.054, 52801.796 24/01/13,11:38:59,11,11,1, 11.9,1,1, 0.156, 10500.391, 368.033, 52801.779 24/01/13,11:38:59,12,11,1, 11.9,1,1, 0.156, 10500.361, 368.047, 52801.865 24/01/13,11:38:59,13,11,1, 11.9,1,1, 0.156, 10500.397, 368.065, 52801.795 24/01/13,11:38:59,14,11,1, 11.9,1,1, 0.156, 10500.372, 368.045, 52801.870 24/01/13,11:38:59,15,11,1, 11.9,1,1, 0.156, 10500.389, 368.052, 52801.817 24/01/13,11:38:59,16,11,1, 11.9,1,1, 0.156, 10500.369, 368.057, 52801.797 24/01/13,11:38:59,17,11,1, 11.9,1,1, 0.156, 10500.402, 368.034, 52801.852 24/01/13,11:38:59,18,11,1, 11.9,1,1, 0.156, 10500.392, 368.065, 52801.800 24/01/13,11:38:59,19,11,1, 11.9,1,1, 0.156, 10500.374, 368.065, 52801.900 24/01/13,11:39:00,00,11,1, 11.9,1,1, 0.155, 10500.374, 368.065, 52801.900 24/01/13,11:39:00,01,11,1, 11.9,1,1, 0.155, 10500.396, 368.057, 52801.801 24/01/13,11:39:00,02,11,1, 11.9,1,1, 0.155, 10500.373, 368.013, 52801.639 24/01/13,11:39:00,03,11,1, 11.9,1,1, 0.155, 10500.393, 368.011, 52801.649 24/01/13,11:39:00,04,11,1, 11.9,1,1, 0.155, 10500.392, 368.011, 52801.708 24/01/13,11:39:00,05,11,1, 11.9,1,1, 0.155, 10500.369, 368.010, 52801.649 24/01/13,11:39:00,06,11,1, 11.9,1,1, 0.155, 10500.376, 368.017, 52801.669 24/01/13,11:39:00,07,11,1, 11.9,1,1, 0.155, 10500.388, 368.012, 52801.682 24/01/13,11:39:00,08,11,1, 11.9,1,1, 0.155, 10500.370, 368.000, 52801.646 24/01/13,11:39:00,09,11,1, 11.9,1,1, 0.155, 10500.401, 368.007, 52801.642 24/01/13,11:39:00,10,11,1, 11.9,1,1, 0.155, 10500.369, 368.046, 52801.661 24/01/13,11:39:00,11,11,1, 11.9,1,1, 0.155, 10500.356, 368.018, 52801.656 24/01/13,11:39:00,12,11,1, 11.9,1,1, 0.155, 10500.384, 368.006, 52801.657 24/01/13,11:39:00,13,11,1, 11.9,1,1, 0.155, 10500.383, 368.014, 52801.647 24/01/13,11:39:00,14,11,1, 11.9,1,1, 0.155, 10500.364, 368.024, 52801.639 24/01/13,11:39:00,15,11,1, 11.9,1,1, 0.155, 10500.357, 367.996, 52801.635 24/01/13,11:39:00,16,11,1, 11.9,1,1, 0.155, 10500.364, 367.996, 52801.631 24/01/13,11:39:00,17,11,1, 11.9,1,1, 0.155, 10500.393, 368.005, 52801.652 24/01/13,11:39:00,18,11,1, 11.9,1,1, 0.155, 10500.391, 368.017, 52801.687 24/01/13,11:39:00,19,11,1, 11.9,1,1, 0.155, 10500.405, 368.001, 52801.683 24/01/13,11:39:01,00,12,1, 11.9,1,1, 0.155, 10500.399, 368.001, 52801.683 24/01/13,11:39:01,01,12,1, 11.9,1,1, 0.155, 10500.376, 368.005, 52801.583 24/01/13,11:39:01,02,12,1, 11.9,1,1, 0.155, 10500.354, 368.008, 52801.724 24/01/13,11:39:01,03,12,1, 11.9,1,1, 0.155, 10500.357, 368.008, 52801.680 24/01/13,11:39:01,04,12,1, 11.9,1,1, 0.155, 10500.373, 368.013, 52801.690 24/01/13,11:39:01,05,12,1, 11.9,1,1, 0.155, 10500.365, 368.012, 52801.712 24/01/13,11:39:01,06,12,1, 11.9,1,1, 0.155, 10500.356, 367.997, 52801.688 24/01/13,11:39:01,07,12,1, 11.9,1,1, 0.155, 10500.369, 367.986, 52801.605 24/01/13,11:39:01,08,12,1, 11.9,1,1, 0.155, 10500.362, 367.982, 52801.631 24/01/13,11:39:01,09,12,1, 11.9,1,1, 0.155, 10500.359, 367.994, 52801.643 24/01/13,11:39:01,10,12,1, 11.9,1,1, 0.155, 10500.375, 368.006, 52801.583 24/01/13,11:39:01,11,12,1, 11.9,1,1, 0.155, 10500.374, 367.996, 52801.671 24/01/13,11:39:01,12,12,1, 11.9,1,1, 0.155, 10500.376, 368.012, 52801.698 24/01/13,11:39:01,13,12,1, 11.9,1,1, 0.155, 10500.384, 367.995, 52801.657 24/01/13,11:39:01,14,12,1, 11.9,1,1, 0.155, 10500.360, 367.980, 52801.701 24/01/13,11:39:01,15,12,1, 11.9,1,1, 0.155, 10500.378, 367.992, 52801.613 24/01/13,11:39:01,16,12,1, 11.9,1,1, 0.155, 10500.385, 367.992, 52801.619 24/01/13,11:39:01,17,12,1, 11.9,1,1, 0.155, 10500.379, 367.995, 52801.698 24/01/13,11:39:01,18,12,1, 11.9,1,1, 0.155, 10500.362, 368.010, 52801.720 24/01/13,11:39:01,19,12,1, 11.9,1,1, 0.155, 10500.374, 368.014, 52801.684 24/01/13,11:39:02,00,10,1, 11.8,1,1, 0.153, 10500.374, 368.014, 52801.684 24/01/13,11:39:02,01,10,1, 11.8,1,1, 0.153, 10500.366, 368.019, 52801.641 24/01/13,11:39:02,02,10,1, 11.8,1,1, 0.153, 10500.348, 368.027, 52801.680 24/01/13,11:39:02,03,10,1, 11.8,1,1, 0.153, 10500.382, 368.018, 52801.730 24/01/13,11:39:02,04,10,1, 11.8,1,1, 0.153, 10500.361, 368.011, 52801.711 24/01/13,11:39:02,05,10,1, 11.8,1,1, 0.153, 10500.388, 367.994, 52801.610 24/01/13,11:39:02,06,10,1, 11.8,1,1, 0.153, 10500.393, 368.016, 52801.677 24/01/13,11:39:02,07,10,1, 11.8,1,1, 0.153, 10500.399, 368.014, 52801.688 24/01/13,11:39:02,08,10,1, 11.8,1,1, 0.153, 10500.386, 368.028, 52801.701 24/01/13,11:39:02,09,10,1, 11.8,1,1, 0.153, 10500.372, 368.046, 52801.671 24/01/13,11:39:02,10,10,1, 11.8,1,1, 0.153, 10500.376, 368.011, 52801.666 24/01/13,11:39:02,11,10,1, 11.8,1,1, 0.153, 10500.347, 368.020, 52801.673 24/01/13,11:39:02,12,10,1, 11.8,1,1, 0.153, 10500.386, 368.027, 52801.663 24/01/13,11:39:02,13,10,1, 11.8,1,1, 0.153, 10500.365, 368.020, 52801.664 24/01/13,11:39:02,14,10,1, 11.8,1,1, 0.153, 10500.377, 368.017, 52801.666 24/01/13,11:39:02,15,10,1, 11.8,1,1, 0.153, 10500.359, 368.016, 52801.668 24/01/13,11:39:02,16,10,1, 11.8,1,1, 0.153, 10500.361, 368.038, 52801.686 24/01/13,11:39:02,17,10,1, 11.8,1,1, 0.153, 10500.366, 368.018, 52801.711 24/01/13,11:39:02,18,10,1, 11.8,1,1, 0.153, 10500.358, 368.034, 52801.650 24/01/13,11:39:02,19,10,1, 11.8,1,1, 0.153, 10500.369, 368.016, 52801.699 24/01/13,11:39:03,00,10,1, 11.9,1,1, 0.155, 10500.365, 368.016, 52801.699 24/01/13,11:39:03,01,10,1, 11.9,1,1, 0.155, 10500.360, 368.010, 52801.630 24/01/13,11:39:03,02,10,1, 11.9,1,1, 0.155, 10500.332, 368.019, 52801.635 24/01/13,11:39:03,03,10,1, 11.9,1,1, 0.155, 10500.370, 367.978, 52801.565 24/01/13,11:39:03,04,10,1, 11.9,1,1, 0.155, 10500.370, 368.000, 52801.606 24/01/13,11:39:03,05,10,1, 11.9,1,1, 0.155, 10500.358, 368.001, 52801.669 24/01/13,11:39:03,06,10,1, 11.9,1,1, 0.155, 10500.341, 367.993, 52801.618 24/01/13,11:39:03,07,10,1, 11.9,1,1, 0.155, 10500.378, 368.018, 52801.718 24/01/13,11:39:03,08,10,1, 11.9,1,1, 0.155, 10500.355, 368.007, 52801.664 24/01/13,11:39:03,09,10,1, 11.9,1,1, 0.155, 10500.350, 367.986, 52801.637 24/01/13,11:39:03,10,10,1, 11.9,1,1, 0.155, 10500.377, 368.013, 52801.684 24/01/13,11:39:03,11,10,1, 11.9,1,1, 0.155, 10500.361, 368.007, 52801.628 24/01/13,11:39:03,12,10,1, 11.9,1,1, 0.155, 10500.369, 367.995, 52801.748 24/01/13,11:39:03,13,10,1, 11.9,1,1, 0.155, 10500.385, 368.014, 52801.633 24/01/13,11:39:03,14,10,1, 11.9,1,1, 0.155, 10500.351, 368.021, 52801.684 24/01/13,11:39:03,15,10,1, 11.9,1,1, 0.155, 10500.376, 367.995, 52801.656 24/01/13,11:39:03,16,10,1, 11.9,1,1, 0.155, 10500.365, 368.007, 52801.659 24/01/13,11:39:03,17,10,1, 11.9,1,1, 0.155, 10500.379, 368.005, 52801.683 24/01/13,11:39:03,18,10,1, 11.9,1,1, 0.155, 10500.362, 368.005, 52801.658 24/01/13,11:39:03,19,10,1, 11.9,1,1, 0.155, 10500.357, 367.986, 52801.643 24/01/13,11:39:04,00,10,1, 11.9,1,1, 0.153, 10500.349, 367.986, 52801.643 24/01/13,11:39:04,01,10,1, 11.9,1,1, 0.153, 10500.356, 368.009, 52801.684 24/01/13,11:39:04,02,10,1, 11.9,1,1, 0.153, 10500.370, 367.990, 52801.668 24/01/13,11:39:04,03,10,1, 11.9,1,1, 0.153, 10500.374, 367.991, 52801.653 24/01/13,11:39:04,04,10,1, 11.9,1,1, 0.153, 10500.364, 367.990, 52801.640 24/01/13,11:39:04,05,10,1, 11.9,1,1, 0.153, 10500.367, 367.999, 52801.639 24/01/13,11:39:04,06,10,1, 11.9,1,1, 0.153, 10500.368, 368.008, 52801.637 24/01/13,11:39:04,07,10,1, 11.9,1,1, 0.153, 10500.376, 367.995, 52801.687 24/01/13,11:39:04,08,10,1, 11.9,1,1, 0.153, 10500.358, 367.998, 52801.658 24/01/13,11:39:04,09,10,1, 11.9,1,1, 0.153, 10500.374, 367.986, 52801.655 24/01/13,11:39:04,10,10,1, 11.9,1,1, 0.153, 10500.371, 368.015, 52801.655 24/01/13,11:39:04,11,10,1, 11.9,1,1, 0.153, 10500.366, 367.997, 52801.634 24/01/13,11:39:04,12,10,1, 11.9,1,1, 0.153, 10500.355, 368.001, 52801.644 24/01/13,11:39:04,13,10,1, 11.9,1,1, 0.153, 10500.367, 367.983, 52801.652 24/01/13,11:39:04,14,10,1, 11.9,1,1, 0.153, 10500.376, 367.995, 52801.685 24/01/13,11:39:04,15,10,1, 11.9,1,1, 0.153, 10500.383, 368.017, 52801.687 24/01/13,11:39:04,16,10,1, 11.9,1,1, 0.153, 10500.370, 367.986, 52801.648 24/01/13,11:39:04,17,10,1, 11.9,1,1, 0.153, 10500.368, 368.012, 52801.657 24/01/13,11:39:04,18,10,1, 11.9,1,1, 0.153, 10500.376, 367.990, 52801.668 24/01/13,11:39:04,19,10,1, 11.9,1,1, 0.153, 10500.346, 367.978, 52801.648 24/01/13,11:39:05,00,10,1, 11.9,1,1, 0.155, 10500.340, 367.978, 52801.648 24/01/13,11:39:05,01,10,1, 11.9,1,1, 0.155, 10500.360, 368.005, 52801.641 24/01/13,11:39:05,02,10,1, 11.9,1,1, 0.155, 10500.383, 368.009, 52801.678 24/01/13,11:39:05,03,10,1, 11.9,1,1, 0.155, 10500.375, 368.040, 52801.616 24/01/13,11:39:05,04,10,1, 11.9,1,1, 0.155, 10500.383, 368.011, 52801.656 24/01/13,11:39:05,05,10,1, 11.9,1,1, 0.155, 10500.383, 367.989, 52801.638 24/01/13,11:39:05,06,10,1, 11.9,1,1, 0.155, 10500.350, 368.017, 52801.659 24/01/13,11:39:05,07,10,1, 11.9,1,1, 0.155, 10500.391, 367.988, 52801.655 24/01/13,11:39:05,08,10,1, 11.9,1,1, 0.155, 10500.374, 368.002, 52801.607 24/01/13,11:39:05,09,10,1, 11.9,1,1, 0.155, 10500.357, 367.989, 52801.426 24/01/13,11:39:05,10,10,1, 11.9,1,1, 0.155, 10500.371, 368.015, 52801.737 24/01/13,11:39:05,11,10,1, 11.9,1,1, 0.155, 10500.327, 368.018, 52801.759 24/01/13,11:39:05,12,10,1, 11.9,1,1, 0.155, 10500.371, 367.996, 52801.767 24/01/13,11:39:05,13,10,1, 11.9,1,1, 0.155, 10500.373, 368.002, 52801.784 24/01/13,11:39:05,14,10,1, 11.9,1,1, 0.155, 10500.378, 367.996, 52801.605 24/01/13,11:39:05,15,10,1, 11.9,1,1, 0.155, 10500.373, 367.998, 52801.633 24/01/13,11:39:05,16,10,1, 11.9,1,1, 0.155, 10500.392, 367.995, 52801.636 24/01/13,11:39:05,17,10,1, 11.9,1,1, 0.155, 10500.382, 367.998, 52801.671 24/01/13,11:39:05,18,10,1, 11.9,1,1, 0.155, 10500.354, 367.974, 52801.652 24/01/13,11:39:05,19,10,1, 11.9,1,1, 0.155, 10500.368, 367.997, 52801.637 24/01/13,11:39:06,00,09,1, 11.9,1,1, 0.154, 10500.365, 367.997, 52801.637 24/01/13,11:39:06,01,09,1, 11.9,1,1, 0.154, 10500.368, 367.983, 52801.663 24/01/13,11:39:06,02,09,1, 11.9,1,1, 0.154, 10500.366, 367.986, 52801.639 24/01/13,11:39:06,03,09,1, 11.9,1,1, 0.154, 10500.355, 367.968, 52801.670 24/01/13,11:39:06,04,09,1, 11.9,1,1, 0.154, 10500.371, 367.972, 52801.618 24/01/13,11:39:06,05,09,1, 11.9,1,1, 0.154, 10500.385, 367.987, 52801.701 24/01/13,11:39:06,06,09,1, 11.9,1,1, 0.154, 10500.373, 367.974, 52801.657 24/01/13,11:39:06,07,09,1, 11.9,1,1, 0.154, 10500.375, 367.995, 52801.638 24/01/13,11:39:06,08,09,1, 11.9,1,1, 0.154, 10500.364, 367.985, 52801.655 24/01/13,11:39:06,09,09,1, 11.9,1,1, 0.154, 10500.364, 367.988, 52801.631 24/01/13,11:39:06,10,09,1, 11.9,1,1, 0.154, 10500.394, 367.965, 52801.656 24/01/13,11:39:06,11,09,1, 11.9,1,1, 0.154, 10500.369, 367.975, 52801.697 24/01/13,11:39:06,12,09,1, 11.9,1,1, 0.154, 10500.385, 367.991, 52801.679 24/01/13,11:39:06,13,09,1, 11.9,1,1, 0.154, 10500.363, 367.977, 52801.681 24/01/13,11:39:06,14,09,1, 11.9,1,1, 0.154, 10500.349, 367.995, 52801.686 24/01/13,11:39:06,15,09,1, 11.9,1,1, 0.154, 10500.370, 367.997, 52801.716 24/01/13,11:39:06,16,09,1, 11.9,1,1, 0.154, 10500.368, 367.990, 52801.620 24/01/13,11:39:06,17,09,1, 11.9,1,1, 0.154, 10500.383, 368.014, 52801.612 24/01/13,11:39:06,18,09,1, 11.9,1,1, 0.154, 10500.370, 367.996, 52801.724 24/01/13,11:39:06,19,09,1, 11.9,1,1, 0.154, 10500.386, 367.996, 52801.642 24/01/13,11:39:07,00,10,1, 11.9,1,1, 0.158, 10500.382, 367.996, 52801.642 24/01/13,11:39:07,01,10,1, 11.9,1,1, 0.158, 10500.361, 367.995, 52801.623 24/01/13,11:39:07,02,10,1, 11.9,1,1, 0.158, 10500.369, 367.992, 52801.702 24/01/13,11:39:07,03,10,1, 11.9,1,1, 0.158, 10500.380, 367.993, 52801.734 24/01/13,11:39:07,04,10,1, 11.9,1,1, 0.158, 10500.384, 367.989, 52801.685 24/01/13,11:39:07,05,10,1, 11.9,1,1, 0.158, 10500.361, 367.998, 52801.688 24/01/13,11:39:07,06,10,1, 11.9,1,1, 0.158, 10500.388, 367.977, 52801.547 24/01/13,11:39:07,07,10,1, 11.9,1,1, 0.158, 10500.394, 367.995, 52801.614 24/01/13,11:39:07,08,10,1, 11.9,1,1, 0.158, 10500.387, 368.005, 52801.635 24/01/13,11:39:07,09,10,1, 11.9,1,1, 0.158, 10500.358, 367.986, 52801.683 24/01/13,11:39:07,10,10,1, 11.9,1,1, 0.158, 10500.373, 368.002, 52801.616 24/01/13,11:39:07,11,10,1, 11.9,1,1, 0.158, 10500.344, 367.991, 52801.640 24/01/13,11:39:07,12,10,1, 11.9,1,1, 0.158, 10500.403, 367.998, 52801.583 24/01/13,11:39:07,13,10,1, 11.9,1,1, 0.158, 10500.370, 368.015, 52801.713 24/01/13,11:39:07,14,10,1, 11.9,1,1, 0.158, 10500.386, 368.011, 52801.659 24/01/13,11:39:07,15,10,1, 11.9,1,1, 0.158, 10500.359, 368.014, 52801.736 24/01/13,11:39:07,16,10,1, 11.9,1,1, 0.158, 10500.341, 368.016, 52801.788 24/01/13,11:39:07,17,10,1, 11.9,1,1, 0.158, 10500.393, 367.979, 52801.669 24/01/13,11:39:07,18,10,1, 11.9,1,1, 0.158, 10500.372, 367.992, 52801.574 24/01/13,11:39:07,19,10,1, 11.9,1,1, 0.158, 10500.369, 368.003, 52801.699 24/01/13,11:39:08,00,10,1, 11.9,1,1, 0.154, 10500.365, 368.003, 52801.699 24/01/13,11:39:08,01,10,1, 11.9,1,1, 0.154, 10500.381, 368.011, 52801.625 24/01/13,11:39:08,02,10,1, 11.9,1,1, 0.154, 10500.385, 368.009, 52801.714 24/01/13,11:39:08,03,10,1, 11.9,1,1, 0.154, 10500.373, 367.998, 52801.701 24/01/13,11:39:08,04,10,1, 11.9,1,1, 0.154, 10500.387, 367.989, 52801.640 24/01/13,11:39:08,05,10,1, 11.9,1,1, 0.154, 10500.404, 367.988, 52801.736 24/01/13,11:39:08,06,10,1, 11.9,1,1, 0.154, 10500.379, 368.018, 52801.679 24/01/13,11:39:08,07,10,1, 11.9,1,1, 0.154, 10500.362, 368.006, 52801.692 24/01/13,11:39:08,08,10,1, 11.9,1,1, 0.154, 10500.374, 367.990, 52801.633 24/01/13,11:39:08,09,10,1, 11.9,1,1, 0.154, 10500.374, 368.001, 52801.661 24/01/13,11:39:08,10,10,1, 11.9,1,1, 0.154, 10500.384, 368.005, 52801.656 24/01/13,11:39:08,11,10,1, 11.9,1,1, 0.154, 10500.391, 368.018, 52801.644 24/01/13,11:39:08,12,10,1, 11.9,1,1, 0.154, 10500.386, 368.006, 52801.694 24/01/13,11:39:08,13,10,1, 11.9,1,1, 0.154, 10500.397, 367.991, 52801.679 24/01/13,11:39:08,14,10,1, 11.9,1,1, 0.154, 10500.389, 367.998, 52801.653 24/01/13,11:39:08,15,10,1, 11.9,1,1, 0.154, 10500.375, 368.002, 52801.641 24/01/13,11:39:08,16,10,1, 11.9,1,1, 0.154, 10500.380, 368.007, 52801.630 24/01/13,11:39:08,17,10,1, 11.9,1,1, 0.154, 10500.344, 368.035, 52801.708 24/01/13,11:39:08,18,10,1, 11.9,1,1, 0.154, 10500.363, 368.020, 52801.728 24/01/13,11:39:08,19,10,1, 11.9,1,1, 0.154, 10500.392, 368.001, 52801.713 24/01/13,11:39:09,00,10,1, 12.0,1,1, 0.153, 10500.391, 368.001, 52801.713 24/01/13,11:39:09,01,10,1, 12.0,1,1, 0.153, 10500.376, 368.003, 52801.710 24/01/13,11:39:09,02,10,1, 12.0,1,1, 0.153, 10500.382, 367.989, 52801.656 24/01/13,11:39:09,03,10,1, 12.0,1,1, 0.153, 10500.363, 367.990, 52801.680 24/01/13,11:39:09,04,10,1, 12.0,1,1, 0.153, 10500.386, 367.998, 52801.660 24/01/13,11:39:09,05,10,1, 12.0,1,1, 0.153, 10500.374, 367.989, 52801.724 24/01/13,11:39:09,06,10,1, 12.0,1,1, 0.153, 10500.404, 367.986, 52801.686 24/01/13,11:39:09,07,10,1, 12.0,1,1, 0.153, 10500.352, 367.996, 52801.586 24/01/13,11:39:09,08,10,1, 12.0,1,1, 0.153, 10500.364, 367.981, 52801.744 24/01/13,11:39:09,09,10,1, 12.0,1,1, 0.153, 10500.372, 367.990, 52801.737 24/01/13,11:39:09,10,10,1, 12.0,1,1, 0.153, 10500.383, 367.998, 52801.644 24/01/13,11:39:09,11,10,1, 12.0,1,1, 0.153, 10500.387, 367.972, 52801.669 24/01/13,11:39:09,12,10,1, 12.0,1,1, 0.153, 10500.387, 367.997, 52801.669 24/01/13,11:39:09,13,10,1, 12.0,1,1, 0.153, 10500.389, 367.993, 52801.771 24/01/13,11:39:09,14,10,1, 12.0,1,1, 0.153, 10500.391, 367.999, 52801.728 24/01/13,11:39:09,15,10,1, 12.0,1,1, 0.153, 10500.406, 367.980, 52801.608 24/01/13,11:39:09,16,10,1, 12.0,1,1, 0.153, 10500.384, 367.999, 52801.722 24/01/13,11:39:09,17,10,1, 12.0,1,1, 0.153, 10500.373, 367.985, 52801.751 24/01/13,11:39:09,18,10,1, 12.0,1,1, 0.153, 10500.397, 367.976, 52801.754 24/01/13,11:39:09,19,10,1, 12.0,1,1, 0.153, 10500.409, 367.991, 52801.643 24/01/13,11:39:10,00,11,1, 11.9,1,1, 0.153, 10500.407, 367.991, 52801.643 24/01/13,11:39:10,01,11,1, 11.9,1,1, 0.153, 10500.366, 367.994, 52801.707 24/01/13,11:39:10,02,11,1, 11.9,1,1, 0.153, 10500.395, 368.010, 52801.675 24/01/13,11:39:10,03,11,1, 11.9,1,1, 0.153, 10500.410, 368.010, 52801.690 24/01/13,11:39:10,04,11,1, 11.9,1,1, 0.153, 10500.343, 368.004, 52801.776 24/01/13,11:39:10,05,11,1, 11.9,1,1, 0.153, 10500.392, 368.005, 52801.748 24/01/13,11:39:10,06,11,1, 11.9,1,1, 0.153, 10500.363, 368.003, 52801.698 24/01/13,11:39:10,07,11,1, 11.9,1,1, 0.153, 10500.380, 367.978, 52801.654 24/01/13,11:39:10,08,11,1, 11.9,1,1, 0.153, 10500.379, 367.993, 52801.661 24/01/13,11:39:10,09,11,1, 11.9,1,1, 0.153, 10500.390, 368.001, 52801.696 24/01/13,11:39:10,10,11,1, 11.9,1,1, 0.153, 10500.392, 367.985, 52801.627 24/01/13,11:39:10,11,11,1, 11.9,1,1, 0.153, 10500.395, 367.995, 52801.708 24/01/13,11:39:10,12,11,1, 11.9,1,1, 0.153, 10500.395, 367.987, 52801.704 24/01/13,11:39:10,13,11,1, 11.9,1,1, 0.153, 10500.384, 367.985, 52801.670 24/01/13,11:39:10,14,11,1, 11.9,1,1, 0.153, 10500.399, 367.987, 52801.721 24/01/13,11:39:10,15,11,1, 11.9,1,1, 0.153, 10500.398, 368.003, 52801.645 24/01/13,11:39:10,16,11,1, 11.9,1,1, 0.153, 10500.387, 367.985, 52801.659 24/01/13,11:39:10,17,11,1, 11.9,1,1, 0.153, 10500.390, 367.995, 52801.660 24/01/13,11:39:10,18,11,1, 11.9,1,1, 0.153, 10500.386, 367.988, 52801.695 24/01/13,11:39:10,19,11,1, 11.9,1,1, 0.153, 10500.368, 368.001, 52801.625 24/01/13,11:39:11,00,11,1, 11.9,1,1, 0.155, 10500.365, 368.001, 52801.625 24/01/13,11:39:11,01,11,1, 11.9,1,1, 0.155, 10500.379, 367.995, 52801.652 24/01/13,11:39:11,02,11,1, 11.9,1,1, 0.155, 10500.362, 368.007, 52801.754 24/01/13,11:39:11,03,11,1, 11.9,1,1, 0.155, 10500.355, 367.996, 52801.648 24/01/13,11:39:11,04,11,1, 11.9,1,1, 0.155, 10500.360, 367.978, 52801.660 24/01/13,11:39:11,05,11,1, 11.9,1,1, 0.155, 10500.375, 367.995, 52801.691 24/01/13,11:39:11,06,11,1, 11.9,1,1, 0.155, 10500.389, 368.011, 52801.633 24/01/13,11:39:11,07,11,1, 11.9,1,1, 0.155, 10500.387, 368.004, 52801.696 24/01/13,11:39:11,08,11,1, 11.9,1,1, 0.155, 10500.388, 368.015, 52801.686 24/01/13,11:39:11,09,11,1, 11.9,1,1, 0.155, 10500.367, 368.000, 52801.678 24/01/13,11:39:11,10,11,1, 11.9,1,1, 0.155, 10500.389, 367.998, 52801.663 24/01/13,11:39:11,11,11,1, 11.9,1,1, 0.155, 10500.380, 368.012, 52801.703 24/01/13,11:39:11,12,11,1, 11.9,1,1, 0.155, 10500.399, 368.028, 52801.685 24/01/13,11:39:11,13,11,1, 11.9,1,1, 0.155, 10500.407, 368.037, 52801.704 24/01/13,11:39:11,14,11,1, 11.9,1,1, 0.155, 10500.372, 368.025, 52801.653 24/01/13,11:39:11,15,11,1, 11.9,1,1, 0.155, 10500.380, 368.014, 52801.662 24/01/13,11:39:11,16,11,1, 11.9,1,1, 0.155, 10500.373, 368.014, 52801.669 24/01/13,11:39:11,17,11,1, 11.9,1,1, 0.155, 10500.389, 368.026, 52801.597 24/01/13,11:39:11,18,11,1, 11.9,1,1, 0.155, 10500.377, 368.010, 52801.675 24/01/13,11:39:11,19,11,1, 11.9,1,1, 0.155, 10500.402, 367.999, 52801.623 24/01/13,11:39:12,00,10,1, 11.9,1,1, 0.151, 10500.399, 367.999, 52801.623 24/01/13,11:39:12,01,10,1, 11.9,1,1, 0.151, 10500.395, 367.988, 52801.637 24/01/13,11:39:12,02,10,1, 11.9,1,1, 0.151, 10500.407, 368.024, 52801.687 24/01/13,11:39:12,03,10,1, 11.9,1,1, 0.151, 10500.369, 368.005, 52801.674 24/01/13,11:39:12,04,10,1, 11.9,1,1, 0.151, 10500.398, 368.013, 52801.724 24/01/13,11:39:12,05,10,1, 11.9,1,1, 0.151, 10500.392, 367.993, 52801.704 24/01/13,11:39:12,06,10,1, 11.9,1,1, 0.151, 10500.387, 367.989, 52801.723 24/01/13,11:39:12,07,10,1, 11.9,1,1, 0.151, 10500.378, 368.013, 52801.712 24/01/13,11:39:12,08,10,1, 11.9,1,1, 0.151, 10500.405, 367.996, 52801.676 24/01/13,11:39:12,09,10,1, 11.9,1,1, 0.151, 10500.374, 368.000, 52801.671 24/01/13,11:39:12,10,10,1, 11.9,1,1, 0.151, 10500.407, 367.996, 52801.722 24/01/13,11:39:12,11,10,1, 11.9,1,1, 0.151, 10500.378, 368.010, 52801.727 24/01/13,11:39:12,12,10,1, 11.9,1,1, 0.151, 10500.401, 367.999, 52801.717 24/01/13,11:39:12,13,10,1, 11.9,1,1, 0.151, 10500.385, 368.007, 52801.696 24/01/13,11:39:12,14,10,1, 11.9,1,1, 0.151, 10500.376, 368.019, 52801.697 24/01/13,11:39:12,15,10,1, 11.9,1,1, 0.151, 10500.399, 368.012, 52801.677 24/01/13,11:39:12,16,10,1, 11.9,1,1, 0.151, 10500.400, 368.018, 52801.655 24/01/13,11:39:12,17,10,1, 11.9,1,1, 0.151, 10500.391, 368.008, 52801.623 24/01/13,11:39:12,18,10,1, 11.9,1,1, 0.151, 10500.380, 368.018, 52801.718 24/01/13,11:39:12,19,10,1, 11.9,1,1, 0.151, 10500.394, 368.029, 52801.701 24/01/13,11:39:13,00,09,1, 11.9,1,1, 0.155, 10500.391, 368.029, 52801.701 24/01/13,11:39:13,01,09,1, 11.9,1,1, 0.155, 10500.415, 367.988, 52801.372 24/01/13,11:39:13,02,09,1, 11.9,1,1, 0.155, 10500.379, 368.009, 52801.633 24/01/13,11:39:13,03,09,1, 11.9,1,1, 0.155, 10500.377, 368.022, 52801.684 24/01/13,11:39:13,04,09,1, 11.9,1,1, 0.155, 10500.386, 368.014, 52801.700 24/01/13,11:39:13,05,09,1, 11.9,1,1, 0.155, 10500.383, 368.011, 52801.736 24/01/13,11:39:13,06,09,1, 11.9,1,1, 0.155, 10500.395, 368.004, 52801.681 24/01/13,11:39:13,07,09,1, 11.9,1,1, 0.155, 10500.392, 368.022, 52801.712 24/01/13,11:39:13,08,09,1, 11.9,1,1, 0.155, 10500.387, 368.027, 52801.593 24/01/13,11:39:13,09,09,1, 11.9,1,1, 0.155, 10500.376, 368.018, 52801.745 24/01/13,11:39:13,10,09,1, 11.9,1,1, 0.155, 10500.378, 368.001, 52801.676 24/01/13,11:39:13,11,09,1, 11.9,1,1, 0.155, 10500.375, 368.003, 52801.635 24/01/13,11:39:13,12,09,1, 11.9,1,1, 0.155, 10500.381, 367.991, 52801.664 24/01/13,11:39:13,13,09,1, 11.9,1,1, 0.155, 10500.395, 368.012, 52801.670 24/01/13,11:39:13,14,09,1, 11.9,1,1, 0.155, 10500.373, 367.997, 52801.683 24/01/13,11:39:13,15,09,1, 11.9,1,1, 0.155, 10500.383, 368.008, 52801.721 24/01/13,11:39:13,16,09,1, 11.9,1,1, 0.155, 10500.382, 367.996, 52801.713 24/01/13,11:39:13,17,09,1, 11.9,1,1, 0.155, 10500.410, 368.011, 52801.662 24/01/13,11:39:13,18,09,1, 11.9,1,1, 0.155, 10500.363, 368.020, 52801.756 24/01/13,11:39:13,19,09,1, 11.9,1,1, 0.155, 10500.383, 367.991, 52801.666 24/01/13,11:39:14,00,09,1, 11.9,1,1, 0.156, 10500.382, 367.991, 52801.666 24/01/13,11:39:14,01,09,1, 11.9,1,1, 0.156, 10500.367, 367.994, 52801.677 24/01/13,11:39:14,02,09,1, 11.9,1,1, 0.156, 10500.388, 367.987, 52801.722 24/01/13,11:39:14,03,09,1, 11.9,1,1, 0.156, 10500.380, 368.002, 52801.682 24/01/13,11:39:14,04,09,1, 11.9,1,1, 0.156, 10500.402, 367.989, 52801.712 24/01/13,11:39:14,05,09,1, 11.9,1,1, 0.156, 10500.367, 367.991, 52801.680 24/01/13,11:39:14,06,09,1, 11.9,1,1, 0.156, 10500.372, 367.994, 52801.674 24/01/13,11:39:14,07,09,1, 11.9,1,1, 0.156, 10500.376, 367.987, 52801.645 24/01/13,11:39:14,08,09,1, 11.9,1,1, 0.156, 10500.404, 367.993, 52801.698 24/01/13,11:39:14,09,09,1, 11.9,1,1, 0.156, 10500.407, 368.006, 52801.676 24/01/13,11:39:14,10,09,1, 11.9,1,1, 0.156, 10500.383, 367.983, 52801.671 24/01/13,11:39:14,11,09,1, 11.9,1,1, 0.156, 10500.383, 367.999, 52801.706 24/01/13,11:39:14,12,09,1, 11.9,1,1, 0.156, 10500.403, 367.997, 52801.694 24/01/13,11:39:14,13,09,1, 11.9,1,1, 0.156, 10500.380, 367.985, 52801.691 24/01/13,11:39:14,14,09,1, 11.9,1,1, 0.156, 10500.376, 367.993, 52801.723 24/01/13,11:39:14,15,09,1, 11.9,1,1, 0.156, 10500.394, 368.022, 52801.696 24/01/13,11:39:14,16,09,1, 11.9,1,1, 0.156, 10500.382, 367.995, 52801.642 24/01/13,11:39:14,17,09,1, 11.9,1,1, 0.156, 10500.386, 368.002, 52801.678 24/01/13,11:39:14,18,09,1, 11.9,1,1, 0.156, 10500.387, 368.000, 52801.724 24/01/13,11:39:14,19,09,1, 11.9,1,1, 0.156, 10500.410, 367.972, 52801.647 24/01/13,11:39:15,00,09,1, 11.8,1,1, 0.155, 10500.407, 367.972, 52801.647 24/01/13,11:39:15,01,09,1, 11.8,1,1, 0.155, 10500.398, 368.003, 52801.748 24/01/13,11:39:15,02,09,1, 11.8,1,1, 0.155, 10500.410, 368.023, 52801.676 24/01/13,11:39:15,03,09,1, 11.8,1,1, 0.155, 10500.399, 367.991, 52801.720 24/01/13,11:39:15,04,09,1, 11.8,1,1, 0.155, 10500.408, 368.035, 52801.686 24/01/13,11:39:15,05,09,1, 11.8,1,1, 0.155, 10500.396, 367.992, 52801.671 24/01/13,11:39:15,06,09,1, 11.8,1,1, 0.155, 10500.381, 367.998, 52801.769 24/01/13,11:39:15,07,09,1, 11.8,1,1, 0.155, 10500.404, 368.024, 52801.691 24/01/13,11:39:15,08,09,1, 11.8,1,1, 0.155, 10500.359, 367.994, 52801.710 24/01/13,11:39:15,09,09,1, 11.8,1,1, 0.155, 10500.410, 367.994, 52801.598 24/01/13,11:39:15,10,09,1, 11.8,1,1, 0.155, 10500.371, 368.014, 52801.679 24/01/13,11:39:15,11,09,1, 11.8,1,1, 0.155, 10500.381, 367.995, 52801.689 24/01/13,11:39:15,12,09,1, 11.8,1,1, 0.155, 10500.382, 368.022, 52801.783 24/01/13,11:39:15,13,09,1, 11.8,1,1, 0.155, 10500.381, 368.010, 52801.721 24/01/13,11:39:15,14,09,1, 11.8,1,1, 0.155, 10500.376, 368.022, 52801.702 24/01/13,11:39:15,15,09,1, 11.8,1,1, 0.155, 10500.383, 368.019, 52801.674 24/01/13,11:39:15,16,09,1, 11.8,1,1, 0.155, 10500.358, 368.032, 52801.768 24/01/13,11:39:15,17,09,1, 11.8,1,1, 0.155, 10500.380, 368.026, 52801.709 24/01/13,11:39:15,18,09,1, 11.8,1,1, 0.155, 10500.335, 368.013, 52801.715 24/01/13,11:39:15,19,09,1, 11.8,1,1, 0.155, 10500.370, 368.013, 52801.681 24/01/13,11:39:16,00,09,1, 11.9,1,1, 0.153, 10500.365, 368.013, 52801.681 24/01/13,11:39:16,01,09,1, 11.9,1,1, 0.153, 10500.347, 368.009, 52801.700 24/01/13,11:39:16,02,09,1, 11.9,1,1, 0.153, 10500.360, 368.015, 52801.748 24/01/13,11:39:16,03,09,1, 11.9,1,1, 0.153, 10500.396, 367.985, 52801.652 24/01/13,11:39:16,04,09,1, 11.9,1,1, 0.153, 10500.388, 368.033, 52801.669 24/01/13,11:39:16,05,09,1, 11.9,1,1, 0.153, 10500.377, 368.003, 52801.667 24/01/13,11:39:16,06,09,1, 11.9,1,1, 0.153, 10500.360, 368.018, 52801.716 24/01/13,11:39:16,07,09,1, 11.9,1,1, 0.153, 10500.366, 367.985, 52801.698 24/01/13,11:39:16,08,09,1, 11.9,1,1, 0.153, 10500.356, 367.995, 52801.670 24/01/13,11:39:16,09,09,1, 11.9,1,1, 0.153, 10500.421, 367.986, 52801.699 24/01/13,11:39:16,10,09,1, 11.9,1,1, 0.153, 10500.385, 368.004, 52801.704 24/01/13,11:39:16,11,09,1, 11.9,1,1, 0.153, 10500.376, 367.995, 52801.731 24/01/13,11:39:16,12,09,1, 11.9,1,1, 0.153, 10500.393, 368.018, 52801.689 24/01/13,11:39:16,13,09,1, 11.9,1,1, 0.153, 10500.370, 368.024, 52801.741 24/01/13,11:39:16,14,09,1, 11.9,1,1, 0.153, 10500.372, 368.009, 52801.738 24/01/13,11:39:16,15,09,1, 11.9,1,1, 0.153, 10500.379, 368.031, 52801.723 24/01/13,11:39:16,16,09,1, 11.9,1,1, 0.153, 10500.385, 368.001, 52801.706 24/01/13,11:39:16,17,09,1, 11.9,1,1, 0.153, 10500.381, 367.993, 52801.669 24/01/13,11:39:16,18,09,1, 11.9,1,1, 0.153, 10500.354, 368.034, 52801.741 24/01/13,11:39:16,19,09,1, 11.9,1,1, 0.153, 10500.373, 368.029, 52801.716 24/01/13,11:39:17,00,09,1, 12.0,1,1, 0.156, 10500.365, 368.029, 52801.716 24/01/13,11:39:17,01,09,1, 12.0,1,1, 0.156, 10500.393, 368.007, 52801.750 24/01/13,11:39:17,02,09,1, 12.0,1,1, 0.156, 10500.386, 368.010, 52801.676 24/01/13,11:39:17,03,09,1, 12.0,1,1, 0.156, 10500.367, 368.001, 52801.644 24/01/13,11:39:17,04,09,1, 12.0,1,1, 0.156, 10500.391, 368.016, 52801.626 24/01/13,11:39:17,05,09,1, 12.0,1,1, 0.156, 10500.393, 368.002, 52801.673 24/01/13,11:39:17,06,09,1, 12.0,1,1, 0.156, 10500.370, 368.005, 52801.701 24/01/13,11:39:17,07,09,1, 12.0,1,1, 0.156, 10500.395, 368.003, 52801.724 24/01/13,11:39:17,08,09,1, 12.0,1,1, 0.156, 10500.390, 368.007, 52801.654 24/01/13,11:39:17,09,09,1, 12.0,1,1, 0.156, 10500.401, 368.017, 52801.698 24/01/13,11:39:17,10,09,1, 12.0,1,1, 0.156, 10500.390, 367.995, 52801.660 24/01/13,11:39:17,11,09,1, 12.0,1,1, 0.156, 10500.390, 368.001, 52801.681 24/01/13,11:39:17,12,09,1, 12.0,1,1, 0.156, 10500.384, 368.008, 52801.684 24/01/13,11:39:17,13,09,1, 12.0,1,1, 0.156, 10500.361, 368.001, 52801.660 24/01/13,11:39:17,14,09,1, 12.0,1,1, 0.156, 10500.385, 367.986, 52801.700 24/01/13,11:39:17,15,09,1, 12.0,1,1, 0.156, 10500.416, 368.007, 52801.695 24/01/13,11:39:17,16,09,1, 12.0,1,1, 0.156, 10500.397, 368.005, 52801.709 24/01/13,11:39:17,17,09,1, 12.0,1,1, 0.156, 10500.397, 368.018, 52801.687 24/01/13,11:39:17,18,09,1, 12.0,1,1, 0.156, 10500.381, 368.006, 52801.698 24/01/13,11:39:17,19,09,1, 12.0,1,1, 0.156, 10500.413, 368.000, 52801.657 24/01/13,11:39:18,00,09,1, 11.9,1,1, 0.155, 10500.407, 368.000, 52801.657 24/01/13,11:39:18,01,09,1, 11.9,1,1, 0.155, 10500.391, 367.987, 52801.660 24/01/13,11:39:18,02,09,1, 11.9,1,1, 0.155, 10500.380, 368.005, 52801.681 24/01/13,11:39:18,03,09,1, 11.9,1,1, 0.155, 10500.385, 368.009, 52801.718 24/01/13,11:39:18,04,09,1, 11.9,1,1, 0.155, 10500.360, 368.006, 52801.720 24/01/13,11:39:18,05,09,1, 11.9,1,1, 0.155, 10500.394, 368.004, 52801.709 24/01/13,11:39:18,06,09,1, 11.9,1,1, 0.155, 10500.373, 368.008, 52801.715 24/01/13,11:39:18,07,09,1, 11.9,1,1, 0.155, 10500.389, 368.024, 52801.743 24/01/13,11:39:18,08,09,1, 11.9,1,1, 0.155, 10500.390, 367.984, 52801.637 24/01/13,11:39:18,09,09,1, 11.9,1,1, 0.155, 10500.379, 368.008, 52801.699 24/01/13,11:39:18,10,09,1, 11.9,1,1, 0.155, 10500.363, 368.008, 52801.737 24/01/13,11:39:18,11,09,1, 11.9,1,1, 0.155, 10500.364, 367.991, 52801.734 24/01/13,11:39:18,12,09,1, 11.9,1,1, 0.155, 10500.359, 367.991, 52801.659 24/01/13,11:39:18,13,09,1, 11.9,1,1, 0.155, 10500.387, 367.968, 52801.643 24/01/13,11:39:18,14,09,1, 11.9,1,1, 0.155, 10500.374, 367.974, 52801.638 24/01/13,11:39:18,15,09,1, 11.9,1,1, 0.155, 10500.376, 367.999, 52801.763 24/01/13,11:39:18,16,09,1, 11.9,1,1, 0.155, 10500.376, 368.007, 52801.788 24/01/13,11:39:18,17,09,1, 11.9,1,1, 0.155, 10500.369, 368.016, 52801.770 24/01/13,11:39:18,18,09,1, 11.9,1,1, 0.155, 10500.358, 367.997, 52801.757 24/01/13,11:39:18,19,09,1, 11.9,1,1, 0.155, 10500.368, 367.998, 52801.752 24/01/13,11:39:19,00,09,1, 11.9,1,1, 0.155, 10500.365, 367.998, 52801.752 24/01/13,11:39:19,01,09,1, 11.9,1,1, 0.155, 10500.380, 368.004, 52801.675 24/01/13,11:39:19,02,09,1, 11.9,1,1, 0.155, 10500.355, 367.996, 52801.734 24/01/13,11:39:19,03,09,1, 11.9,1,1, 0.155, 10500.387, 367.989, 52801.688 24/01/13,11:39:19,04,09,1, 11.9,1,1, 0.155, 10500.378, 367.975, 52801.705 24/01/13,11:39:19,05,09,1, 11.9,1,1, 0.155, 10500.391, 367.990, 52801.690 24/01/13,11:39:19,06,09,1, 11.9,1,1, 0.155, 10500.397, 367.992, 52801.641 24/01/13,11:39:19,07,09,1, 11.9,1,1, 0.155, 10500.398, 367.975, 52801.753 24/01/13,11:39:19,08,09,1, 11.9,1,1, 0.155, 10500.390, 367.978, 52801.782 24/01/13,11:39:19,09,09,1, 11.9,1,1, 0.155, 10500.368, 367.984, 52801.702 24/01/13,11:39:19,10,09,1, 11.9,1,1, 0.155, 10500.373, 367.976, 52801.672 24/01/13,11:39:19,11,09,1, 11.9,1,1, 0.155, 10500.413, 367.981, 52801.681 24/01/13,11:39:19,12,09,1, 11.9,1,1, 0.155, 10500.368, 367.982, 52801.688 24/01/13,11:39:19,13,09,1, 11.9,1,1, 0.155, 10500.368, 367.958, 52801.654 24/01/13,11:39:19,14,09,1, 11.9,1,1, 0.155, 10500.380, 367.989, 52801.679 24/01/13,11:39:19,15,09,1, 11.9,1,1, 0.155, 10500.375, 367.997, 52801.708 24/01/13,11:39:19,16,09,1, 11.9,1,1, 0.155, 10500.357, 368.008, 52801.743 24/01/13,11:39:19,17,09,1, 11.9,1,1, 0.155, 10500.368, 367.994, 52801.754 24/01/13,11:39:19,18,09,1, 11.9,1,1, 0.155, 10500.368, 367.993, 52801.696 24/01/13,11:39:19,19,09,1, 11.9,1,1, 0.155, 10500.345, 368.005, 52801.709 24/01/13,11:39:20,00,09,1, 11.9,1,1, 0.157, 10500.340, 368.005, 52801.709 24/01/13,11:39:20,01,09,1, 11.9,1,1, 0.157, 10500.399, 367.994, 52801.688 24/01/13,11:39:20,02,09,1, 11.9,1,1, 0.157, 10500.373, 367.971, 52801.673 24/01/13,11:39:20,03,09,1, 11.9,1,1, 0.157, 10500.377, 367.980, 52801.708 24/01/13,11:39:20,04,09,1, 11.9,1,1, 0.157, 10500.365, 367.990, 52801.653 24/01/13,11:39:20,05,09,1, 11.9,1,1, 0.157, 10500.357, 367.980, 52801.667 24/01/13,11:39:20,06,09,1, 11.9,1,1, 0.157, 10500.376, 367.974, 52801.727 24/01/13,11:39:20,07,09,1, 11.9,1,1, 0.157, 10500.355, 367.984, 52801.665 24/01/13,11:39:20,08,09,1, 11.9,1,1, 0.157, 10500.372, 367.981, 52801.713 24/01/13,11:39:20,09,09,1, 11.9,1,1, 0.157, 10500.362, 367.966, 52801.720 24/01/13,11:39:20,10,09,1, 11.9,1,1, 0.157, 10500.357, 367.969, 52801.688 24/01/13,11:39:20,11,09,1, 11.9,1,1, 0.157, 10500.372, 368.000, 52801.741 24/01/13,11:39:20,12,09,1, 11.9,1,1, 0.157, 10500.374, 367.975, 52801.711 24/01/13,11:39:20,13,09,1, 11.9,1,1, 0.157, 10500.350, 367.972, 52801.652 24/01/13,11:39:20,14,09,1, 11.9,1,1, 0.157, 10500.363, 367.969, 52801.698 24/01/13,11:39:20,15,09,1, 11.9,1,1, 0.157, 10500.365, 367.980, 52801.720 24/01/13,11:39:20,16,09,1, 11.9,1,1, 0.157, 10500.378, 367.964, 52801.679 24/01/13,11:39:20,17,09,1, 11.9,1,1, 0.157, 10500.386, 367.949, 52801.710 24/01/13,11:39:20,18,09,1, 11.9,1,1, 0.157, 10500.352, 367.985, 52801.774 24/01/13,11:39:20,19,09,1, 11.9,1,1, 0.157, 10500.348, 367.989, 52801.714 24/01/13,11:39:21,00,09,1, 11.9,1,1, 0.155, 10500.340, 367.989, 52801.714 24/01/13,11:39:21,01,09,1, 11.9,1,1, 0.155, 10500.372, 367.991, 52801.695 24/01/13,11:39:21,02,09,1, 11.9,1,1, 0.155, 10500.351, 368.010, 52801.711 24/01/13,11:39:21,03,09,1, 11.9,1,1, 0.155, 10500.375, 368.014, 52801.683 24/01/13,11:39:21,04,09,1, 11.9,1,1, 0.155, 10500.381, 367.983, 52801.711 24/01/13,11:39:21,05,09,1, 11.9,1,1, 0.155, 10500.382, 367.996, 52801.643 24/01/13,11:39:21,06,09,1, 11.9,1,1, 0.155, 10500.367, 367.986, 52801.763 24/01/13,11:39:21,07,09,1, 11.9,1,1, 0.155, 10500.378, 367.983, 52801.749 24/01/13,11:39:21,08,09,1, 11.9,1,1, 0.155, 10500.377, 367.988, 52801.719 24/01/13,11:39:21,09,09,1, 11.9,1,1, 0.155, 10500.366, 367.988, 52801.694 24/01/13,11:39:21,10,09,1, 11.9,1,1, 0.155, 10500.369, 368.020, 52801.695 24/01/13,11:39:21,11,09,1, 11.9,1,1, 0.155, 10500.367, 368.011, 52801.769 24/01/13,11:39:21,12,09,1, 11.9,1,1, 0.155, 10500.367, 368.009, 52801.678 24/01/13,11:39:21,13,09,1, 11.9,1,1, 0.155, 10500.342, 367.993, 52801.704 24/01/13,11:39:21,14,09,1, 11.9,1,1, 0.155, 10500.367, 367.997, 52801.694 24/01/13,11:39:21,15,09,1, 11.9,1,1, 0.155, 10500.362, 368.003, 52801.680 24/01/13,11:39:21,16,09,1, 11.9,1,1, 0.155, 10500.383, 367.984, 52801.748 24/01/13,11:39:21,17,09,1, 11.9,1,1, 0.155, 10500.376, 368.023, 52801.970 24/01/13,11:39:21,18,09,1, 11.9,1,1, 0.155, 10500.370, 367.981, 52801.701 24/01/13,11:39:21,19,09,1, 11.9,1,1, 0.155, 10500.392, 367.962, 52801.686 24/01/13,11:39:22,00,09,1, 12.0,1,1, 0.156, 10500.391, 367.962, 52801.686 24/01/13,11:39:22,01,09,1, 12.0,1,1, 0.156, 10500.354, 367.981, 52801.635 24/01/13,11:39:22,02,09,1, 12.0,1,1, 0.156, 10500.331, 367.982, 52801.760 24/01/13,11:39:22,03,09,1, 12.0,1,1, 0.156, 10500.361, 367.969, 52801.655 24/01/13,11:39:22,04,09,1, 12.0,1,1, 0.156, 10500.362, 367.981, 52801.725 24/01/13,11:39:22,05,09,1, 12.0,1,1, 0.156, 10500.361, 367.953, 52801.679 24/01/13,11:39:22,06,09,1, 12.0,1,1, 0.156, 10500.337, 367.970, 52801.685 24/01/13,11:39:22,07,09,1, 12.0,1,1, 0.156, 10500.351, 367.960, 52801.693 24/01/13,11:39:22,08,09,1, 12.0,1,1, 0.156, 10500.378, 367.975, 52801.692 24/01/13,11:39:22,09,09,1, 12.0,1,1, 0.156, 10500.355, 367.971, 52801.753 24/01/13,11:39:22,10,09,1, 12.0,1,1, 0.156, 10500.364, 367.975, 52801.767 24/01/13,11:39:22,11,09,1, 12.0,1,1, 0.156, 10500.367, 368.003, 52801.743 24/01/13,11:39:22,12,09,1, 12.0,1,1, 0.156, 10500.359, 367.986, 52801.692 24/01/13,11:39:22,13,09,1, 12.0,1,1, 0.156, 10500.362, 367.987, 52801.660 24/01/13,11:39:22,14,09,1, 12.0,1,1, 0.156, 10500.359, 367.972, 52801.724 24/01/13,11:39:22,15,09,1, 12.0,1,1, 0.156, 10500.336, 367.993, 52801.724 24/01/13,11:39:22,16,09,1, 12.0,1,1, 0.156, 10500.377, 367.983, 52801.720 24/01/13,11:39:22,17,09,1, 12.0,1,1, 0.156, 10500.346, 368.004, 52801.714 24/01/13,11:39:22,18,09,1, 12.0,1,1, 0.156, 10500.352, 367.984, 52801.681 24/01/13,11:39:22,19,09,1, 12.0,1,1, 0.156, 10500.343, 367.976, 52801.664 24/01/13,11:39:23,00,07,1, 11.8,1,1, 0.153, 10500.340, 367.976, 52801.664 24/01/13,11:39:23,01,07,1, 11.8,1,1, 0.153, 10500.345, 367.974, 52801.661 24/01/13,11:39:23,02,07,1, 11.8,1,1, 0.153, 10500.345, 367.987, 52801.772 24/01/13,11:39:23,03,07,1, 11.8,1,1, 0.153, 10500.382, 367.974, 52801.695 24/01/13,11:39:23,04,07,1, 11.8,1,1, 0.153, 10500.353, 367.973, 52801.786 24/01/13,11:39:23,05,07,1, 11.8,1,1, 0.153, 10500.342, 367.952, 52801.681 24/01/13,11:39:23,06,07,1, 11.8,1,1, 0.153, 10500.328, 367.957, 52801.734 24/01/13,11:39:23,07,07,1, 11.8,1,1, 0.153, 10500.351, 367.966, 52801.716 24/01/13,11:39:23,08,07,1, 11.8,1,1, 0.153, 10500.345, 367.970, 52801.755 24/01/13,11:39:23,09,07,1, 11.8,1,1, 0.153, 10500.362, 367.957, 52801.766 24/01/13,11:39:23,10,07,1, 11.8,1,1, 0.153, 10500.358, 367.968, 52801.687 24/01/13,11:39:23,11,07,1, 11.8,1,1, 0.153, 10500.361, 367.944, 52801.691 24/01/13,11:39:23,12,07,1, 11.8,1,1, 0.153, 10500.338, 367.961, 52801.700 24/01/13,11:39:23,13,07,1, 11.8,1,1, 0.153, 10500.364, 367.964, 52801.686 24/01/13,11:39:23,14,07,1, 11.8,1,1, 0.153, 10500.358, 367.975, 52801.737 24/01/13,11:39:23,15,07,1, 11.8,1,1, 0.153, 10500.358, 367.979, 52801.737 24/01/13,11:39:23,16,07,1, 11.8,1,1, 0.153, 10500.349, 367.968, 52801.694 24/01/13,11:39:23,17,07,1, 11.8,1,1, 0.153, 10500.340, 367.935, 52801.685 24/01/13,11:39:23,18,07,1, 11.8,1,1, 0.153, 10500.333, 367.981, 52801.708 24/01/13,11:39:23,19,07,1, 11.8,1,1, 0.153, 10500.319, 367.953, 52801.738 24/01/13,11:39:24,00,09,1, 11.9,1,1, 0.153, 10500.315, 367.953, 52801.738 24/01/13,11:39:24,01,09,1, 11.9,1,1, 0.153, 10500.337, 367.950, 52801.687 24/01/13,11:39:24,02,09,1, 11.9,1,1, 0.153, 10500.363, 367.956, 52801.689 24/01/13,11:39:24,03,09,1, 11.9,1,1, 0.153, 10500.343, 367.955, 52801.751 24/01/13,11:39:24,04,09,1, 11.9,1,1, 0.153, 10500.330, 367.956, 52801.743 24/01/13,11:39:24,05,09,1, 11.9,1,1, 0.153, 10500.322, 367.956, 52801.618 24/01/13,11:39:24,06,09,1, 11.9,1,1, 0.153, 10500.338, 367.953, 52801.632 24/01/13,11:39:24,07,09,1, 11.9,1,1, 0.153, 10500.352, 367.958, 52801.676 24/01/13,11:39:24,08,09,1, 11.9,1,1, 0.153, 10500.349, 367.970, 52801.664 24/01/13,11:39:24,09,09,1, 11.9,1,1, 0.153, 10500.350, 367.957, 52801.658 24/01/13,11:39:24,10,09,1, 11.9,1,1, 0.153, 10500.344, 367.996, 52801.760 24/01/13,11:39:24,11,09,1, 11.9,1,1, 0.153, 10500.328, 367.956, 52801.667 24/01/13,11:39:24,12,09,1, 11.9,1,1, 0.153, 10500.349, 367.966, 52801.721 24/01/13,11:39:24,13,09,1, 11.9,1,1, 0.153, 10500.324, 367.986, 52801.599 24/01/13,11:39:24,14,09,1, 11.9,1,1, 0.153, 10500.306, 367.984, 52801.658 24/01/13,11:39:24,15,09,1, 11.9,1,1, 0.153, 10500.333, 367.979, 52801.734 24/01/13,11:39:24,16,09,1, 11.9,1,1, 0.153, 10500.317, 367.984, 52801.676 24/01/13,11:39:24,17,09,1, 11.9,1,1, 0.153, 10500.332, 367.982, 52801.718 24/01/13,11:39:24,18,09,1, 11.9,1,1, 0.153, 10500.347, 367.947, 52801.658 24/01/13,11:39:24,19,09,1, 11.9,1,1, 0.153, 10500.326, 367.967, 52801.696 24/01/13,11:39:25,00,09,1, 11.9,1,1, 0.151, 10500.324, 367.967, 52801.696 24/01/13,11:39:25,01,09,1, 11.9,1,1, 0.151, 10500.327, 367.982, 52801.701 24/01/13,11:39:25,02,09,1, 11.9,1,1, 0.151, 10500.328, 367.941, 52801.733 24/01/13,11:39:25,03,09,1, 11.9,1,1, 0.151, 10500.341, 367.962, 52801.733 24/01/13,11:39:25,04,09,1, 11.9,1,1, 0.151, 10500.315, 367.962, 52801.728 24/01/13,11:39:25,05,09,1, 11.9,1,1, 0.151, 10500.322, 367.957, 52801.671 24/01/13,11:39:25,06,09,1, 11.9,1,1, 0.151, 10500.321, 367.958, 52801.712 24/01/13,11:39:25,07,09,1, 11.9,1,1, 0.151, 10500.333, 367.946, 52801.708 24/01/13,11:39:25,08,09,1, 11.9,1,1, 0.151, 10500.315, 367.945, 52801.645 24/01/13,11:39:25,09,09,1, 11.9,1,1, 0.151, 10500.319, 367.981, 52801.756 24/01/13,11:39:25,10,09,1, 11.9,1,1, 0.151, 10500.333, 367.934, 52801.717 24/01/13,11:39:25,11,09,1, 11.9,1,1, 0.151, 10500.325, 367.978, 52801.707 24/01/13,11:39:25,12,09,1, 11.9,1,1, 0.151, 10500.332, 367.975, 52801.686 24/01/13,11:39:25,13,09,1, 11.9,1,1, 0.151, 10500.299, 367.978, 52801.668 24/01/13,11:39:25,14,09,1, 11.9,1,1, 0.151, 10500.347, 367.963, 52801.703 24/01/13,11:39:25,15,09,1, 11.9,1,1, 0.151, 10500.336, 367.992, 52801.648 24/01/13,11:39:25,16,09,1, 11.9,1,1, 0.151, 10500.294, 367.974, 52801.683 24/01/13,11:39:25,17,09,1, 11.9,1,1, 0.151, 10500.325, 367.955, 52801.707 24/01/13,11:39:25,18,09,1, 11.9,1,1, 0.151, 10500.320, 367.953, 52801.726 24/01/13,11:39:25,19,09,1, 11.9,1,1, 0.151, 10500.320, 367.969, 52801.645 24/01/13,11:39:26,00,08,1, 11.9,1,1, 0.154, 10500.315, 367.969, 52801.645 24/01/13,11:39:26,01,08,1, 11.9,1,1, 0.154, 10500.306, 367.955, 52801.740 24/01/13,11:39:26,02,08,1, 11.9,1,1, 0.154, 10500.328, 367.954, 52801.741 24/01/13,11:39:26,03,08,1, 11.9,1,1, 0.154, 10500.314, 367.947, 52801.646 24/01/13,11:39:26,04,08,1, 11.9,1,1, 0.154, 10500.329, 367.962, 52801.665 24/01/13,11:39:26,05,08,1, 11.9,1,1, 0.154, 10500.327, 367.967, 52801.742 24/01/13,11:39:26,06,08,1, 11.9,1,1, 0.154, 10500.321, 367.970, 52801.658 24/01/13,11:39:26,07,08,1, 11.9,1,1, 0.154, 10500.336, 367.975, 52801.740 24/01/13,11:39:26,08,08,1, 11.9,1,1, 0.154, 10500.310, 367.992, 52801.834 24/01/13,11:39:26,09,08,1, 11.9,1,1, 0.154, 10500.341, 367.952, 52801.636 24/01/13,11:39:26,10,08,1, 11.9,1,1, 0.154, 10500.312, 367.965, 52801.727 24/01/13,11:39:26,11,08,1, 11.9,1,1, 0.154, 10500.317, 367.972, 52801.685 24/01/13,11:39:26,12,08,1, 11.9,1,1, 0.154, 10500.328, 367.965, 52801.647 24/01/13,11:39:26,13,08,1, 11.9,1,1, 0.154, 10500.302, 367.965, 52801.767 24/01/13,11:39:26,14,08,1, 11.9,1,1, 0.154, 10500.299, 367.955, 52801.757 24/01/13,11:39:26,15,08,1, 11.9,1,1, 0.154, 10500.315, 367.974, 52801.683 24/01/13,11:39:26,16,08,1, 11.9,1,1, 0.154, 10500.302, 367.951, 52801.692 24/01/13,11:39:26,17,08,1, 11.9,1,1, 0.154, 10500.325, 367.945, 52801.712 24/01/13,11:39:26,18,08,1, 11.9,1,1, 0.154, 10500.311, 367.966, 52801.723 24/01/13,11:39:26,19,08,1, 11.9,1,1, 0.154, 10500.296, 367.958, 52801.690 24/01/13,11:39:27,00,08,1, 12.0,1,1, 0.154, 10500.290, 367.958, 52801.690 24/01/13,11:39:27,01,08,1, 12.0,1,1, 0.154, 10500.307, 367.934, 52801.618 24/01/13,11:39:27,02,08,1, 12.0,1,1, 0.154, 10500.277, 367.960, 52801.709 24/01/13,11:39:27,03,08,1, 12.0,1,1, 0.154, 10500.322, 367.973, 52801.631 24/01/13,11:39:27,04,08,1, 12.0,1,1, 0.154, 10500.311, 367.959, 52801.734 24/01/13,11:39:27,05,08,1, 12.0,1,1, 0.154, 10500.299, 367.949, 52801.716 24/01/13,11:39:27,06,08,1, 12.0,1,1, 0.154, 10500.319, 367.957, 52801.687 24/01/13,11:39:27,07,08,1, 12.0,1,1, 0.154, 10500.299, 367.976, 52801.777 24/01/13,11:39:27,08,08,1, 12.0,1,1, 0.154, 10500.308, 367.956, 52801.691 24/01/13,11:39:27,09,08,1, 12.0,1,1, 0.154, 10500.323, 367.970, 52801.704 24/01/13,11:39:27,10,08,1, 12.0,1,1, 0.154, 10500.318, 367.973, 52801.725 24/01/13,11:39:27,11,08,1, 12.0,1,1, 0.154, 10500.311, 367.968, 52801.650 24/01/13,11:39:27,12,08,1, 12.0,1,1, 0.154, 10500.303, 367.976, 52801.666 24/01/13,11:39:27,13,08,1, 12.0,1,1, 0.154, 10500.317, 367.962, 52801.623 24/01/13,11:39:27,14,08,1, 12.0,1,1, 0.154, 10500.327, 367.932, 52801.674 24/01/13,11:39:27,15,08,1, 12.0,1,1, 0.154, 10500.299, 367.964, 52801.710 24/01/13,11:39:27,16,08,1, 12.0,1,1, 0.154, 10500.323, 367.943, 52801.693 24/01/13,11:39:27,17,08,1, 12.0,1,1, 0.154, 10500.329, 367.943, 52801.675 24/01/13,11:39:27,18,08,1, 12.0,1,1, 0.154, 10500.305, 367.944, 52801.678 24/01/13,11:39:27,19,08,1, 12.0,1,1, 0.154, 10500.295, 367.968, 52801.681 24/01/13,11:39:28,00,10,1, 11.9,1,1, 0.155, 10500.290, 367.968, 52801.681 24/01/13,11:39:28,01,10,1, 11.9,1,1, 0.155, 10500.314, 367.945, 52801.693 24/01/13,11:39:28,02,10,1, 11.9,1,1, 0.155, 10500.324, 367.957, 52801.621 24/01/13,11:39:28,03,10,1, 11.9,1,1, 0.155, 10500.300, 367.966, 52801.704 24/01/13,11:39:28,04,10,1, 11.9,1,1, 0.155, 10500.297, 367.944, 52801.622 24/01/13,11:39:28,05,10,1, 11.9,1,1, 0.155, 10500.293, 367.959, 52801.659 24/01/13,11:39:28,06,10,1, 11.9,1,1, 0.155, 10500.298, 367.957, 52801.686 24/01/13,11:39:28,07,10,1, 11.9,1,1, 0.155, 10500.307, 367.952, 52801.723 24/01/13,11:39:28,08,10,1, 11.9,1,1, 0.155, 10500.308, 367.969, 52801.725 24/01/13,11:39:28,09,10,1, 11.9,1,1, 0.155, 10500.282, 367.970, 52801.696 24/01/13,11:39:28,10,10,1, 11.9,1,1, 0.155, 10500.309, 367.942, 52801.662 24/01/13,11:39:28,11,10,1, 11.9,1,1, 0.155, 10500.320, 367.966, 52801.749 24/01/13,11:39:28,12,10,1, 11.9,1,1, 0.155, 10500.311, 367.959, 52801.755 24/01/13,11:39:28,13,10,1, 11.9,1,1, 0.155, 10500.304, 367.942, 52801.641 24/01/13,11:39:28,14,10,1, 11.9,1,1, 0.155, 10500.301, 367.945, 52801.678 24/01/13,11:39:28,15,10,1, 11.9,1,1, 0.155, 10500.292, 367.968, 52801.712 24/01/13,11:39:28,16,10,1, 11.9,1,1, 0.155, 10500.282, 367.965, 52801.702 24/01/13,11:39:28,17,10,1, 11.9,1,1, 0.155, 10500.315, 367.946, 52801.699 24/01/13,11:39:28,18,10,1, 11.9,1,1, 0.155, 10500.311, 367.944, 52801.658 24/01/13,11:39:28,19,10,1, 11.9,1,1, 0.155, 10500.304, 367.950, 52801.670 24/01/13,11:39:29,00,08,1, 11.9,1,1, 0.154, 10500.299, 367.950, 52801.670 24/01/13,11:39:29,01,08,1, 11.9,1,1, 0.154, 10500.301, 367.955, 52801.714 24/01/13,11:39:29,02,08,1, 11.9,1,1, 0.154, 10500.300, 367.935, 52801.719 24/01/13,11:39:29,03,08,1, 11.9,1,1, 0.154, 10500.298, 367.947, 52801.651 24/01/13,11:39:29,04,08,1, 11.9,1,1, 0.154, 10500.294, 367.945, 52801.709 24/01/13,11:39:29,05,08,1, 11.9,1,1, 0.154, 10500.296, 367.920, 52801.679 24/01/13,11:39:29,06,08,1, 11.9,1,1, 0.154, 10500.282, 367.957, 52801.751 24/01/13,11:39:29,07,08,1, 11.9,1,1, 0.154, 10500.288, 367.948, 52801.692 24/01/13,11:39:29,08,08,1, 11.9,1,1, 0.154, 10500.300, 367.935, 52801.707 24/01/13,11:39:29,09,08,1, 11.9,1,1, 0.154, 10500.297, 367.959, 52801.694 24/01/13,11:39:29,10,08,1, 11.9,1,1, 0.154, 10500.308, 367.947, 52801.635 24/01/13,11:39:29,11,08,1, 11.9,1,1, 0.154, 10500.295, 367.944, 52801.701 24/01/13,11:39:29,12,08,1, 11.9,1,1, 0.154, 10500.295, 367.946, 52801.703 24/01/13,11:39:29,13,08,1, 11.9,1,1, 0.154, 10500.298, 367.966, 52801.689 24/01/13,11:39:29,14,08,1, 11.9,1,1, 0.154, 10500.297, 367.969, 52801.720 24/01/13,11:39:29,15,08,1, 11.9,1,1, 0.154, 10500.317, 367.976, 52801.754 24/01/13,11:39:29,16,08,1, 11.9,1,1, 0.154, 10500.294, 367.949, 52801.710 24/01/13,11:39:29,17,08,1, 11.9,1,1, 0.154, 10500.305, 367.976, 52801.744 24/01/13,11:39:29,18,08,1, 11.9,1,1, 0.154, 10500.310, 367.941, 52801.679 24/01/13,11:39:29,19,08,1, 11.9,1,1, 0.154, 10500.306, 367.957, 52801.694 24/01/13,11:39:30,00,09,1, 11.9,1,1, 0.155, 10500.299, 367.957, 52801.694 24/01/13,11:39:30,01,09,1, 11.9,1,1, 0.155, 10500.286, 367.950, 52801.686 24/01/13,11:39:30,02,09,1, 11.9,1,1, 0.155, 10500.311, 367.936, 52801.690 24/01/13,11:39:30,03,09,1, 11.9,1,1, 0.155, 10500.300, 367.964, 52801.685 24/01/13,11:39:30,04,09,1, 11.9,1,1, 0.155, 10500.296, 367.932, 52801.679 24/01/13,11:39:30,05,09,1, 11.9,1,1, 0.155, 10500.289, 367.954, 52801.757 24/01/13,11:39:30,06,09,1, 11.9,1,1, 0.155, 10500.298, 367.946, 52801.684 24/01/13,11:39:30,07,09,1, 11.9,1,1, 0.155, 10500.312, 367.952, 52801.721 24/01/13,11:39:30,08,09,1, 11.9,1,1, 0.155, 10500.320, 367.966, 52801.758 24/01/13,11:39:30,09,09,1, 11.9,1,1, 0.155, 10500.299, 367.951, 52801.688 24/01/13,11:39:30,10,09,1, 11.9,1,1, 0.155, 10500.307, 367.942, 52801.769 24/01/13,11:39:30,11,09,1, 11.9,1,1, 0.155, 10500.293, 367.952, 52801.665 24/01/13,11:39:30,12,09,1, 11.9,1,1, 0.155, 10500.315, 367.939, 52801.668 24/01/13,11:39:30,13,09,1, 11.9,1,1, 0.155, 10500.303, 367.966, 52801.709 24/01/13,11:39:30,14,09,1, 11.9,1,1, 0.155, 10500.316, 367.935, 52801.640 24/01/13,11:39:30,15,09,1, 11.9,1,1, 0.155, 10500.288, 367.938, 52801.716 24/01/13,11:39:30,16,09,1, 11.9,1,1, 0.155, 10500.294, 367.948, 52801.654 24/01/13,11:39:30,17,09,1, 11.9,1,1, 0.155, 10500.295, 367.964, 52801.721 24/01/13,11:39:30,18,09,1, 11.9,1,1, 0.155, 10500.287, 367.960, 52801.777 24/01/13,11:39:30,19,09,1, 11.9,1,1, 0.155, 10500.290, 367.923, 52801.702 24/01/13,11:39:31,00,08,1, 11.9,1,1, 0.153, 10500.282, 367.923, 52801.702 24/01/13,11:39:31,01,08,1, 11.9,1,1, 0.153, 10500.299, 367.951, 52801.724 24/01/13,11:39:31,02,08,1, 11.9,1,1, 0.153, 10500.300, 367.938, 52801.725 24/01/13,11:39:31,03,08,1, 11.9,1,1, 0.153, 10500.317, 367.968, 52801.719 24/01/13,11:39:31,04,08,1, 11.9,1,1, 0.153, 10500.301, 367.955, 52801.785 24/01/13,11:39:31,05,08,1, 11.9,1,1, 0.153, 10500.315, 367.950, 52801.693 24/01/13,11:39:31,06,08,1, 11.9,1,1, 0.153, 10500.299, 367.945, 52801.779 24/01/13,11:39:31,07,08,1, 11.9,1,1, 0.153, 10500.304, 367.955, 52801.724 24/01/13,11:39:31,08,08,1, 11.9,1,1, 0.153, 10500.277, 367.948, 52801.748 24/01/13,11:39:31,09,08,1, 11.9,1,1, 0.153, 10500.304, 367.941, 52801.777 24/01/13,11:39:31,10,08,1, 11.9,1,1, 0.153, 10500.303, 367.937, 52801.757 24/01/13,11:39:31,11,08,1, 11.9,1,1, 0.153, 10500.300, 367.954, 52801.696 24/01/13,11:39:31,12,08,1, 11.9,1,1, 0.153, 10500.289, 367.951, 52801.788 24/01/13,11:39:31,13,08,1, 11.9,1,1, 0.153, 10500.296, 367.961, 52801.729 24/01/13,11:39:31,14,08,1, 11.9,1,1, 0.153, 10500.299, 367.953, 52801.674 24/01/13,11:39:31,15,08,1, 11.9,1,1, 0.153, 10500.293, 367.948, 52801.745 24/01/13,11:39:31,16,08,1, 11.9,1,1, 0.153, 10500.293, 367.944, 52801.722 24/01/13,11:39:31,17,08,1, 11.9,1,1, 0.153, 10500.268, 367.963, 52801.906 24/01/13,11:39:31,18,08,1, 11.9,1,1, 0.153, 10500.253, 367.960, 52801.730 24/01/13,11:39:31,19,08,1, 11.9,1,1, 0.153, 10500.272, 367.953, 52801.776 24/01/13,11:39:32,00,08,1, 11.9,1,1, 0.156, 10500.265, 367.953, 52801.776 24/01/13,11:39:32,01,08,1, 11.9,1,1, 0.156, 10500.297, 367.945, 52801.672 24/01/13,11:39:32,02,08,1, 11.9,1,1, 0.156, 10500.291, 367.927, 52801.706 24/01/13,11:39:32,03,08,1, 11.9,1,1, 0.156, 10500.294, 367.929, 52801.706 24/01/13,11:39:32,04,08,1, 11.9,1,1, 0.156, 10500.288, 367.926, 52801.742 24/01/13,11:39:32,05,08,1, 11.9,1,1, 0.156, 10500.304, 367.918, 52801.661 24/01/13,11:39:32,06,08,1, 11.9,1,1, 0.156, 10500.273, 367.937, 52801.902 24/01/13,11:39:32,07,08,1, 11.9,1,1, 0.156, 10500.262, 367.919, 52801.780 24/01/13,11:39:32,08,08,1, 11.9,1,1, 0.156, 10500.305, 367.931, 52801.771 24/01/13,11:39:32,09,08,1, 11.9,1,1, 0.156, 10500.304, 367.929, 52801.699 24/01/13,11:39:32,10,08,1, 11.9,1,1, 0.156, 10500.278, 367.943, 52801.753 24/01/13,11:39:32,11,08,1, 11.9,1,1, 0.156, 10500.301, 367.932, 52801.712 24/01/13,11:39:32,12,08,1, 11.9,1,1, 0.156, 10500.297, 367.949, 52801.716 24/01/13,11:39:32,13,08,1, 11.9,1,1, 0.156, 10500.299, 367.944, 52801.679 24/01/13,11:39:32,14,08,1, 11.9,1,1, 0.156, 10500.308, 367.934, 52801.693 24/01/13,11:39:32,15,08,1, 11.9,1,1, 0.156, 10500.315, 367.943, 52801.685 24/01/13,11:39:32,16,08,1, 11.9,1,1, 0.156, 10500.283, 367.938, 52801.705 24/01/13,11:39:32,17,08,1, 11.9,1,1, 0.156, 10500.297, 367.913, 52801.711 24/01/13,11:39:32,18,08,1, 11.9,1,1, 0.156, 10500.284, 367.923, 52801.708 24/01/13,11:39:32,19,08,1, 11.9,1,1, 0.156, 10500.293, 367.928, 52801.670 24/01/13,11:39:33,00,08,1, 11.9,1,1, 0.152, 10500.290, 367.928, 52801.670 24/01/13,11:39:33,01,08,1, 11.9,1,1, 0.152, 10500.299, 367.923, 52801.739 24/01/13,11:39:33,02,08,1, 11.9,1,1, 0.152, 10500.297, 367.925, 52801.697 24/01/13,11:39:33,03,08,1, 11.9,1,1, 0.152, 10500.307, 367.939, 52801.725 24/01/13,11:39:33,04,08,1, 11.9,1,1, 0.152, 10500.294, 367.938, 52801.691 24/01/13,11:39:33,05,08,1, 11.9,1,1, 0.152, 10500.314, 367.947, 52801.759 24/01/13,11:39:33,06,08,1, 11.9,1,1, 0.152, 10500.284, 367.946, 52801.724 24/01/13,11:39:33,07,08,1, 11.9,1,1, 0.152, 10500.303, 367.936, 52801.702 24/01/13,11:39:33,08,08,1, 11.9,1,1, 0.152, 10500.300, 367.928, 52801.647 24/01/13,11:39:33,09,08,1, 11.9,1,1, 0.152, 10500.318, 367.926, 52801.672 24/01/13,11:39:33,10,08,1, 11.9,1,1, 0.152, 10500.318, 367.940, 52801.752 24/01/13,11:39:33,11,08,1, 11.9,1,1, 0.152, 10500.295, 367.930, 52801.676 24/01/13,11:39:33,12,08,1, 11.9,1,1, 0.152, 10500.301, 367.948, 52801.790 24/01/13,11:39:33,13,08,1, 11.9,1,1, 0.152, 10500.302, 367.948, 52801.780 24/01/13,11:39:33,14,08,1, 11.9,1,1, 0.152, 10500.288, 367.941, 52801.734 24/01/13,11:39:33,15,08,1, 11.9,1,1, 0.152, 10500.294, 367.950, 52801.721 24/01/13,11:39:33,16,08,1, 11.9,1,1, 0.152, 10500.282, 367.941, 52801.668 24/01/13,11:39:33,17,08,1, 11.9,1,1, 0.152, 10500.300, 367.970, 52801.717 24/01/13,11:39:33,18,08,1, 11.9,1,1, 0.152, 10500.287, 367.968, 52801.740 24/01/13,11:39:33,19,08,1, 11.9,1,1, 0.152, 10500.296, 367.949, 52801.733 24/01/13,11:39:34,00,08,1, 11.9,1,1, 0.154, 10500.290, 367.949, 52801.733 24/01/13,11:39:34,01,08,1, 11.9,1,1, 0.154, 10500.300, 367.958, 52801.713 24/01/13,11:39:34,02,08,1, 11.9,1,1, 0.154, 10500.309, 367.916, 52801.697 24/01/13,11:39:34,03,08,1, 11.9,1,1, 0.154, 10500.303, 367.947, 52801.676 24/01/13,11:39:34,04,08,1, 11.9,1,1, 0.154, 10500.287, 367.940, 52801.702 24/01/13,11:39:34,05,08,1, 11.9,1,1, 0.154, 10500.311, 367.955, 52801.747 24/01/13,11:39:34,06,08,1, 11.9,1,1, 0.154, 10500.283, 367.940, 52801.758 24/01/13,11:39:34,07,08,1, 11.9,1,1, 0.154, 10500.315, 367.939, 52801.682 24/01/13,11:39:34,08,08,1, 11.9,1,1, 0.154, 10500.292, 367.934, 52801.639 24/01/13,11:39:34,09,08,1, 11.9,1,1, 0.154, 10500.301, 367.940, 52801.688 24/01/13,11:39:34,10,08,1, 11.9,1,1, 0.154, 10500.294, 367.931, 52801.644 24/01/13,11:39:34,11,08,1, 11.9,1,1, 0.154, 10500.281, 367.927, 52801.684 24/01/13,11:39:34,12,08,1, 11.9,1,1, 0.154, 10500.283, 367.938, 52801.693 24/01/13,11:39:34,13,08,1, 11.9,1,1, 0.154, 10500.269, 367.948, 52801.642 24/01/13,11:39:34,14,08,1, 11.9,1,1, 0.154, 10500.298, 367.941, 52801.703 24/01/13,11:39:34,15,08,1, 11.9,1,1, 0.154, 10500.304, 367.918, 52801.619 24/01/13,11:39:34,16,08,1, 11.9,1,1, 0.154, 10500.297, 367.945, 52801.703 24/01/13,11:39:34,17,08,1, 11.9,1,1, 0.154, 10500.309, 367.938, 52801.686 24/01/13,11:39:34,18,08,1, 11.9,1,1, 0.154, 10500.306, 367.933, 52801.667 24/01/13,11:39:34,19,08,1, 11.9,1,1, 0.154, 10500.275, 367.939, 52801.726 24/01/13,11:39:35,00,09,1, 11.9,1,1, 0.152, 10500.274, 367.939, 52801.726 24/01/13,11:39:35,01,09,1, 11.9,1,1, 0.152, 10500.299, 367.947, 52801.712 24/01/13,11:39:35,02,09,1, 11.9,1,1, 0.152, 10500.319, 367.923, 52801.695 24/01/13,11:39:35,03,09,1, 11.9,1,1, 0.152, 10500.274, 367.938, 52801.731 24/01/13,11:39:35,04,09,1, 11.9,1,1, 0.152, 10500.305, 367.950, 52801.648 24/01/13,11:39:35,05,09,1, 11.9,1,1, 0.152, 10500.296, 367.937, 52801.734 24/01/13,11:39:35,06,09,1, 11.9,1,1, 0.152, 10500.290, 367.921, 52801.694 24/01/13,11:39:35,07,09,1, 11.9,1,1, 0.152, 10500.315, 367.940, 52801.751 24/01/13,11:39:35,08,09,1, 11.9,1,1, 0.152, 10500.295, 367.948, 52801.665 24/01/13,11:39:35,09,09,1, 11.9,1,1, 0.152, 10500.308, 367.954, 52801.660 24/01/13,11:39:35,10,09,1, 11.9,1,1, 0.152, 10500.288, 367.948, 52801.652 24/01/13,11:39:35,11,09,1, 11.9,1,1, 0.152, 10500.284, 367.926, 52801.640 24/01/13,11:39:35,12,09,1, 11.9,1,1, 0.152, 10500.273, 367.917, 52801.650 24/01/13,11:39:35,13,09,1, 11.9,1,1, 0.152, 10500.274, 367.908, 52801.634 24/01/13,11:39:35,14,09,1, 11.9,1,1, 0.152, 10500.327, 367.922, 52801.630 24/01/13,11:39:35,15,09,1, 11.9,1,1, 0.152, 10500.299, 367.927, 52801.684 24/01/13,11:39:35,16,09,1, 11.9,1,1, 0.152, 10500.295, 367.908, 52801.688 24/01/13,11:39:35,17,09,1, 11.9,1,1, 0.152, 10500.299, 367.931, 52801.626 24/01/13,11:39:35,18,09,1, 11.9,1,1, 0.152, 10500.282, 367.908, 52801.707 24/01/13,11:39:35,19,09,1, 11.9,1,1, 0.152, 10500.300, 367.896, 52801.705 24/01/13,11:39:36,00,10,1, 11.9,1,1, 0.153, 10500.299, 367.896, 52801.705 24/01/13,11:39:36,01,10,1, 11.9,1,1, 0.153, 10500.312, 367.918, 52801.644 24/01/13,11:39:36,02,10,1, 11.9,1,1, 0.153, 10500.289, 367.901, 52801.634 24/01/13,11:39:36,03,10,1, 11.9,1,1, 0.153, 10500.282, 367.941, 52801.673 24/01/13,11:39:36,04,10,1, 11.9,1,1, 0.153, 10500.286, 367.929, 52801.717 24/01/13,11:39:36,05,10,1, 11.9,1,1, 0.153, 10500.288, 367.935, 52801.656 24/01/13,11:39:36,06,10,1, 11.9,1,1, 0.153, 10500.287, 367.924, 52801.689 24/01/13,11:39:36,07,10,1, 11.9,1,1, 0.153, 10500.296, 367.926, 52801.691 24/01/13,11:39:36,08,10,1, 11.9,1,1, 0.153, 10500.311, 367.938, 52801.719 24/01/13,11:39:36,09,10,1, 11.9,1,1, 0.153, 10500.303, 367.915, 52801.668 24/01/13,11:39:36,10,10,1, 11.9,1,1, 0.153, 10500.277, 367.930, 52801.684 24/01/13,11:39:36,11,10,1, 11.9,1,1, 0.153, 10500.310, 367.927, 52801.651 24/01/13,11:39:36,12,10,1, 11.9,1,1, 0.153, 10500.292, 367.953, 52801.707 24/01/13,11:39:36,13,10,1, 11.9,1,1, 0.153, 10500.287, 367.942, 52801.652 24/01/13,11:39:36,14,10,1, 11.9,1,1, 0.153, 10500.288, 367.920, 52801.614 24/01/13,11:39:36,15,10,1, 11.9,1,1, 0.153, 10500.306, 367.918, 52801.661 24/01/13,11:39:36,16,10,1, 11.9,1,1, 0.153, 10500.299, 367.930, 52801.764 24/01/13,11:39:36,17,10,1, 11.9,1,1, 0.153, 10500.295, 367.927, 52801.692 24/01/13,11:39:36,18,10,1, 11.9,1,1, 0.153, 10500.313, 367.924, 52801.759 24/01/13,11:39:36,19,10,1, 11.9,1,1, 0.153, 10500.299, 367.915, 52801.690 24/01/13,11:39:37,00,10,1, 11.9,1,1, 0.152, 10500.290, 367.915, 52801.690 24/01/13,11:39:37,01,10,1, 11.9,1,1, 0.152, 10500.299, 367.925, 52801.747 24/01/13,11:39:37,02,10,1, 11.9,1,1, 0.152, 10500.307, 367.951, 52801.704 24/01/13,11:39:37,03,10,1, 11.9,1,1, 0.152, 10500.298, 367.943, 52801.735 24/01/13,11:39:37,04,10,1, 11.9,1,1, 0.152, 10500.287, 367.922, 52801.677 24/01/13,11:39:37,05,10,1, 11.9,1,1, 0.152, 10500.290, 367.928, 52801.731 24/01/13,11:39:37,06,10,1, 11.9,1,1, 0.152, 10500.309, 367.928, 52801.666 24/01/13,11:39:37,07,10,1, 11.9,1,1, 0.152, 10500.290, 367.905, 52801.679 24/01/13,11:39:37,08,10,1, 11.9,1,1, 0.152, 10500.292, 367.934, 52801.651 24/01/13,11:39:37,09,10,1, 11.9,1,1, 0.152, 10500.308, 367.954, 52801.675 24/01/13,11:39:37,10,10,1, 11.9,1,1, 0.152, 10500.279, 367.925, 52801.682 24/01/13,11:39:37,11,10,1, 11.9,1,1, 0.152, 10500.295, 367.925, 52801.723 24/01/13,11:39:37,12,10,1, 11.9,1,1, 0.152, 10500.290, 367.947, 52801.690 24/01/13,11:39:37,13,10,1, 11.9,1,1, 0.152, 10500.300, 367.947, 52801.733 24/01/13,11:39:37,14,10,1, 11.9,1,1, 0.152, 10500.300, 367.959, 52801.733 24/01/13,11:39:37,15,10,1, 11.9,1,1, 0.152, 10500.301, 367.925, 52801.671 24/01/13,11:39:37,16,10,1, 11.9,1,1, 0.152, 10500.306, 367.935, 52801.772 24/01/13,11:39:37,17,10,1, 11.9,1,1, 0.152, 10500.292, 367.927, 52801.727 24/01/13,11:39:37,18,10,1, 11.9,1,1, 0.152, 10500.307, 367.931, 52801.519 24/01/13,11:39:37,19,10,1, 11.9,1,1, 0.152, 10500.273, 367.921, 52801.591 24/01/13,11:39:38,00,08,1, 11.9,1,1, 0.157, 10500.265, 367.921, 52801.591 24/01/13,11:39:38,01,08,1, 11.9,1,1, 0.157, 10500.314, 367.927, 52801.648 24/01/13,11:39:38,02,08,1, 11.9,1,1, 0.157, 10500.298, 367.928, 52801.695 24/01/13,11:39:38,03,08,1, 11.9,1,1, 0.157, 10500.326, 367.936, 52801.744 24/01/13,11:39:38,04,08,1, 11.9,1,1, 0.157, 10500.296, 367.949, 52801.680 24/01/13,11:39:38,05,08,1, 11.9,1,1, 0.157, 10500.324, 367.935, 52801.715 24/01/13,11:39:38,06,08,1, 11.9,1,1, 0.157, 10500.323, 367.935, 52801.648 24/01/13,11:39:38,07,08,1, 11.9,1,1, 0.157, 10500.304, 367.921, 52801.705 24/01/13,11:39:38,08,08,1, 11.9,1,1, 0.157, 10500.302, 367.943, 52801.676 24/01/13,11:39:38,09,08,1, 11.9,1,1, 0.157, 10500.303, 367.938, 52801.748 24/01/13,11:39:38,10,08,1, 11.9,1,1, 0.157, 10500.333, 367.911, 52801.633 24/01/13,11:39:38,11,08,1, 11.9,1,1, 0.157, 10500.325, 367.937, 52801.702 24/01/13,11:39:38,12,08,1, 11.9,1,1, 0.157, 10500.317, 367.928, 52801.733 24/01/13,11:39:38,13,08,1, 11.9,1,1, 0.157, 10500.327, 367.924, 52801.637 24/01/13,11:39:38,14,08,1, 11.9,1,1, 0.157, 10500.310, 367.948, 52801.620 24/01/13,11:39:38,15,08,1, 11.9,1,1, 0.157, 10500.326, 367.932, 52801.712 24/01/13,11:39:38,16,08,1, 11.9,1,1, 0.157, 10500.313, 367.943, 52801.774 24/01/13,11:39:38,17,08,1, 11.9,1,1, 0.157, 10500.306, 367.938, 52801.769 24/01/13,11:39:38,18,08,1, 11.9,1,1, 0.157, 10500.310, 367.926, 52801.704 24/01/13,11:39:38,19,08,1, 11.9,1,1, 0.157, 10500.286, 367.927, 52801.751 24/01/13,11:39:39,00,08,1, 11.9,1,1, 0.156, 10500.282, 367.927, 52801.751 24/01/13,11:39:39,01,08,1, 11.9,1,1, 0.156, 10500.316, 367.937, 52801.718 24/01/13,11:39:39,02,08,1, 11.9,1,1, 0.156, 10500.345, 367.903, 52801.469 24/01/13,11:39:39,03,08,1, 11.9,1,1, 0.156, 10500.305, 367.919, 52801.649 24/01/13,11:39:39,04,08,1, 11.9,1,1, 0.156, 10500.297, 367.933, 52801.664 24/01/13,11:39:39,05,08,1, 11.9,1,1, 0.156, 10500.291, 367.940, 52801.750 24/01/13,11:39:39,06,08,1, 11.9,1,1, 0.156, 10500.314, 367.936, 52801.645 24/01/13,11:39:39,07,08,1, 11.9,1,1, 0.156, 10500.336, 367.921, 52801.791 24/01/13,11:39:39,08,08,1, 11.9,1,1, 0.156, 10500.324, 367.948, 52801.721 24/01/13,11:39:39,09,08,1, 11.9,1,1, 0.156, 10500.304, 367.939, 52801.779 24/01/13,11:39:39,10,08,1, 11.9,1,1, 0.156, 10500.317, 367.922, 52801.747 24/01/13,11:39:39,11,08,1, 11.9,1,1, 0.156, 10500.281, 367.933, 52801.629 24/01/13,11:39:39,12,08,1, 11.9,1,1, 0.156, 10500.307, 367.936, 52801.790 24/01/13,11:39:39,13,08,1, 11.9,1,1, 0.156, 10500.320, 367.922, 52801.746 24/01/13,11:39:39,14,08,1, 11.9,1,1, 0.156, 10500.321, 367.911, 52801.693 24/01/13,11:39:39,15,08,1, 11.9,1,1, 0.156, 10500.299, 367.932, 52801.767 24/01/13,11:39:39,16,08,1, 11.9,1,1, 0.156, 10500.310, 367.927, 52801.769 24/01/13,11:39:39,17,08,1, 11.9,1,1, 0.156, 10500.338, 367.913, 52801.721 24/01/13,11:39:39,18,08,1, 11.9,1,1, 0.156, 10500.319, 367.939, 52801.763 24/01/13,11:39:39,19,08,1, 11.9,1,1, 0.156, 10500.320, 367.924, 52801.697 24/01/13,11:39:40,00,08,1, 11.8,1,1, 0.153, 10500.315, 367.924, 52801.697 24/01/13,11:39:40,01,08,1, 11.8,1,1, 0.153, 10500.316, 367.940, 52801.759 24/01/13,11:39:40,02,08,1, 11.8,1,1, 0.153, 10500.337, 367.944, 52801.683 24/01/13,11:39:40,03,08,1, 11.8,1,1, 0.153, 10500.322, 367.938, 52801.738 24/01/13,11:39:40,04,08,1, 11.8,1,1, 0.153, 10500.324, 367.932, 52801.710 24/01/13,11:39:40,05,08,1, 11.8,1,1, 0.153, 10500.307, 367.944, 52801.736 24/01/13,11:39:40,06,08,1, 11.8,1,1, 0.153, 10500.325, 367.947, 52801.725 24/01/13,11:39:40,07,08,1, 11.8,1,1, 0.153, 10500.325, 367.928, 52801.621 24/01/13,11:39:40,08,08,1, 11.8,1,1, 0.153, 10500.311, 367.931, 52801.688 24/01/13,11:39:40,09,08,1, 11.8,1,1, 0.153, 10500.309, 367.922, 52801.687 24/01/13,11:39:40,10,08,1, 11.8,1,1, 0.153, 10500.327, 367.936, 52801.738 24/01/13,11:39:40,11,08,1, 11.8,1,1, 0.153, 10500.324, 367.934, 52801.705 24/01/13,11:39:40,12,08,1, 11.8,1,1, 0.153, 10500.328, 367.942, 52801.754 24/01/13,11:39:40,13,08,1, 11.8,1,1, 0.153, 10500.322, 367.930, 52801.740 24/01/13,11:39:40,14,08,1, 11.8,1,1, 0.153, 10500.333, 367.943, 52801.709 24/01/13,11:39:40,15,08,1, 11.8,1,1, 0.153, 10500.320, 367.946, 52801.727 24/01/13,11:39:40,16,08,1, 11.8,1,1, 0.153, 10500.309, 367.925, 52801.649 24/01/13,11:39:40,17,08,1, 11.8,1,1, 0.153, 10500.314, 367.919, 52801.656 24/01/13,11:39:40,18,08,1, 11.8,1,1, 0.153, 10500.320, 367.924, 52801.656 24/01/13,11:39:40,19,08,1, 11.8,1,1, 0.153, 10500.295, 367.930, 52801.862 24/01/13,11:39:41,00,10,1, 11.9,1,1, 0.155, 10500.290, 367.930, 52801.862 24/01/13,11:39:41,01,10,1, 11.9,1,1, 0.155, 10500.331, 367.923, 52801.717 24/01/13,11:39:41,02,10,1, 11.9,1,1, 0.155, 10500.319, 367.914, 52801.715 24/01/13,11:39:41,03,10,1, 11.9,1,1, 0.155, 10500.308, 367.919, 52801.761 24/01/13,11:39:41,04,10,1, 11.9,1,1, 0.155, 10500.307, 367.915, 52801.741 24/01/13,11:39:41,05,10,1, 11.9,1,1, 0.155, 10500.310, 367.931, 52801.725 24/01/13,11:39:41,06,10,1, 11.9,1,1, 0.155, 10500.348, 367.920, 52801.699 24/01/13,11:39:41,07,10,1, 11.9,1,1, 0.155, 10500.335, 367.930, 52801.746 24/01/13,11:39:41,08,10,1, 11.9,1,1, 0.155, 10500.321, 367.929, 52801.740 24/01/13,11:39:41,09,10,1, 11.9,1,1, 0.155, 10500.340, 367.944, 52801.768 24/01/13,11:39:41,10,10,1, 11.9,1,1, 0.155, 10500.331, 367.941, 52801.717 24/01/13,11:39:41,11,10,1, 11.9,1,1, 0.155, 10500.314, 367.919, 52801.786 24/01/13,11:39:41,12,10,1, 11.9,1,1, 0.155, 10500.340, 367.932, 52801.677 24/01/13,11:39:41,13,10,1, 11.9,1,1, 0.155, 10500.331, 367.946, 52801.743 24/01/13,11:39:41,14,10,1, 11.9,1,1, 0.155, 10500.324, 367.932, 52801.741 24/01/13,11:39:41,15,10,1, 11.9,1,1, 0.155, 10500.323, 367.926, 52801.671 24/01/13,11:39:41,16,10,1, 11.9,1,1, 0.155, 10500.324, 367.932, 52801.695 24/01/13,11:39:41,17,10,1, 11.9,1,1, 0.155, 10500.325, 367.951, 52801.759 24/01/13,11:39:41,18,10,1, 11.9,1,1, 0.155, 10500.349, 367.932, 52801.726 24/01/13,11:39:41,19,10,1, 11.9,1,1, 0.155, 10500.341, 367.940, 52801.707 24/01/13,11:39:42,00,08,1, 11.9,1,1, 0.150, 10500.340, 367.940, 52801.707 24/01/13,11:39:42,01,08,1, 11.9,1,1, 0.150, 10500.336, 367.940, 52801.690 24/01/13,11:39:42,02,08,1, 11.9,1,1, 0.150, 10500.328, 367.926, 52801.669 24/01/13,11:39:42,03,08,1, 11.9,1,1, 0.150, 10500.342, 367.951, 52801.691 24/01/13,11:39:42,04,08,1, 11.9,1,1, 0.150, 10500.304, 367.934, 52801.695 24/01/13,11:39:42,05,08,1, 11.9,1,1, 0.150, 10500.339, 367.931, 52801.722 24/01/13,11:39:42,06,08,1, 11.9,1,1, 0.150, 10500.365, 367.929, 52801.683 24/01/13,11:39:42,07,08,1, 11.9,1,1, 0.150, 10500.326, 367.947, 52801.680 24/01/13,11:39:42,08,08,1, 11.9,1,1, 0.150, 10500.344, 367.908, 52801.562 24/01/13,11:39:42,09,08,1, 11.9,1,1, 0.150, 10500.327, 367.928, 52801.709 24/01/13,11:39:42,10,08,1, 11.9,1,1, 0.150, 10500.314, 367.936, 52801.708 24/01/13,11:39:42,11,08,1, 11.9,1,1, 0.150, 10500.326, 367.914, 52801.682 24/01/13,11:39:42,12,08,1, 11.9,1,1, 0.150, 10500.307, 367.916, 52801.715 24/01/13,11:39:42,13,08,1, 11.9,1,1, 0.150, 10500.323, 367.953, 52801.742 24/01/13,11:39:42,14,08,1, 11.9,1,1, 0.150, 10500.311, 367.929, 52801.716 24/01/13,11:39:42,15,08,1, 11.9,1,1, 0.150, 10500.333, 367.935, 52801.758 24/01/13,11:39:42,16,08,1, 11.9,1,1, 0.150, 10500.332, 367.946, 52801.747 24/01/13,11:39:42,17,08,1, 11.9,1,1, 0.150, 10500.348, 367.945, 52801.698 24/01/13,11:39:42,18,08,1, 11.9,1,1, 0.150, 10500.324, 367.932, 52801.678 24/01/13,11:39:42,19,08,1, 11.9,1,1, 0.150, 10500.324, 367.928, 52801.656 24/01/13,11:39:43,00,08,1, 11.9,1,1, 0.152, 10500.324, 367.928, 52801.656 24/01/13,11:39:43,01,08,1, 11.9,1,1, 0.152, 10500.336, 367.932, 52801.762 24/01/13,11:39:43,02,08,1, 11.9,1,1, 0.152, 10500.333, 367.926, 52801.714 24/01/13,11:39:43,03,08,1, 11.9,1,1, 0.152, 10500.325, 367.937, 52801.721 24/01/13,11:39:43,04,08,1, 11.9,1,1, 0.152, 10500.330, 367.929, 52801.708 24/01/13,11:39:43,05,08,1, 11.9,1,1, 0.152, 10500.336, 367.925, 52801.718 24/01/13,11:39:43,06,08,1, 11.9,1,1, 0.152, 10500.353, 367.939, 52801.725 24/01/13,11:39:43,07,08,1, 11.9,1,1, 0.152, 10500.347, 367.924, 52801.709 24/01/13,11:39:43,08,08,1, 11.9,1,1, 0.152, 10500.290, 367.938, 52801.653 24/01/13,11:39:43,09,08,1, 11.9,1,1, 0.152, 10500.323, 367.935, 52801.713 24/01/13,11:39:43,10,08,1, 11.9,1,1, 0.152, 10500.333, 367.934, 52801.731 24/01/13,11:39:43,11,08,1, 11.9,1,1, 0.152, 10500.300, 367.930, 52801.736 24/01/13,11:39:43,12,08,1, 11.9,1,1, 0.152, 10500.353, 367.933, 52801.660 24/01/13,11:39:43,13,08,1, 11.9,1,1, 0.152, 10500.334, 367.896, 52801.641 24/01/13,11:39:43,14,08,1, 11.9,1,1, 0.152, 10500.336, 367.914, 52801.637 24/01/13,11:39:43,15,08,1, 11.9,1,1, 0.152, 10500.347, 367.934, 52801.669 24/01/13,11:39:43,16,08,1, 11.9,1,1, 0.152, 10500.351, 367.917, 52801.715 24/01/13,11:39:43,17,08,1, 11.9,1,1, 0.152, 10500.313, 367.897, 52801.669 24/01/13,11:39:43,18,08,1, 11.9,1,1, 0.152, 10500.341, 367.904, 52801.644 24/01/13,11:39:43,19,08,1, 11.9,1,1, 0.152, 10500.345, 367.899, 52801.666 24/01/13,11:39:44,00,10,1, 11.8,1,1, 0.155, 10500.340, 367.899, 52801.666 24/01/13,11:39:44,01,10,1, 11.8,1,1, 0.155, 10500.338, 367.921, 52801.683 24/01/13,11:39:44,02,10,1, 11.8,1,1, 0.155, 10500.359, 367.914, 52801.659 24/01/13,11:39:44,03,10,1, 11.8,1,1, 0.155, 10500.335, 367.889, 52801.676 24/01/13,11:39:44,04,10,1, 11.8,1,1, 0.155, 10500.359, 367.916, 52801.692 24/01/13,11:39:44,05,10,1, 11.8,1,1, 0.155, 10500.378, 367.888, 52801.679 24/01/13,11:39:44,06,10,1, 11.8,1,1, 0.155, 10500.356, 367.915, 52801.658 24/01/13,11:39:44,07,10,1, 11.8,1,1, 0.155, 10500.368, 367.925, 52801.757 24/01/13,11:39:44,08,10,1, 11.8,1,1, 0.155, 10500.357, 367.929, 52801.685 24/01/13,11:39:44,09,10,1, 11.8,1,1, 0.155, 10500.334, 367.921, 52801.637 24/01/13,11:39:44,10,10,1, 11.8,1,1, 0.155, 10500.339, 367.928, 52801.688 24/01/13,11:39:44,11,10,1, 11.8,1,1, 0.155, 10500.366, 367.926, 52801.636 24/01/13,11:39:44,12,10,1, 11.8,1,1, 0.155, 10500.335, 367.915, 52801.695 24/01/13,11:39:44,13,10,1, 11.8,1,1, 0.155, 10500.311, 367.945, 52801.709 24/01/13,11:39:44,14,10,1, 11.8,1,1, 0.155, 10500.342, 367.954, 52801.647 24/01/13,11:39:44,15,10,1, 11.8,1,1, 0.155, 10500.352, 367.933, 52801.708 24/01/13,11:39:44,16,10,1, 11.8,1,1, 0.155, 10500.328, 367.909, 52801.653 24/01/13,11:39:44,17,10,1, 11.8,1,1, 0.155, 10500.336, 367.910, 52801.720 24/01/13,11:39:44,18,10,1, 11.8,1,1, 0.155, 10500.327, 367.934, 52801.717 24/01/13,11:39:44,19,10,1, 11.8,1,1, 0.155, 10500.336, 367.924, 52801.681 24/01/13,11:39:45,00,08,1, 11.9,1,1, 0.150, 10500.332, 367.924, 52801.681 24/01/13,11:39:45,01,08,1, 11.9,1,1, 0.150, 10500.354, 367.895, 52801.654 24/01/13,11:39:45,02,08,1, 11.9,1,1, 0.150, 10500.332, 367.934, 52801.601 24/01/13,11:39:45,03,08,1, 11.9,1,1, 0.150, 10500.365, 367.905, 52801.632 24/01/13,11:39:45,04,08,1, 11.9,1,1, 0.150, 10500.341, 367.924, 52801.628 24/01/13,11:39:45,05,08,1, 11.9,1,1, 0.150, 10500.344, 367.943, 52801.722 24/01/13,11:39:45,06,08,1, 11.9,1,1, 0.150, 10500.346, 367.923, 52801.712 24/01/13,11:39:45,07,08,1, 11.9,1,1, 0.150, 10500.376, 367.911, 52801.663 24/01/13,11:39:45,08,08,1, 11.9,1,1, 0.150, 10500.328, 367.948, 52801.770 24/01/13,11:39:45,09,08,1, 11.9,1,1, 0.150, 10500.334, 367.928, 52801.626 24/01/13,11:39:45,10,08,1, 11.9,1,1, 0.150, 10500.338, 367.937, 52801.691 24/01/13,11:39:45,11,08,1, 11.9,1,1, 0.150, 10500.333, 367.930, 52801.665 24/01/13,11:39:45,12,08,1, 11.9,1,1, 0.150, 10500.353, 367.937, 52801.742 24/01/13,11:39:45,13,08,1, 11.9,1,1, 0.150, 10500.341, 367.949, 52801.664 24/01/13,11:39:45,14,08,1, 11.9,1,1, 0.150, 10500.348, 367.952, 52801.697 24/01/13,11:39:45,15,08,1, 11.9,1,1, 0.150, 10500.343, 367.922, 52801.712 24/01/13,11:39:45,16,08,1, 11.9,1,1, 0.150, 10500.341, 367.945, 52801.697 24/01/13,11:39:45,17,08,1, 11.9,1,1, 0.150, 10500.351, 367.903, 52801.740 24/01/13,11:39:45,18,08,1, 11.9,1,1, 0.150, 10500.356, 367.925, 52801.639 24/01/13,11:39:45,19,08,1, 11.9,1,1, 0.150, 10500.339, 367.923, 52801.727 24/01/13,11:39:46,00,09,1, 11.9,1,1, 0.154, 10500.332, 367.923, 52801.727 24/01/13,11:39:46,01,09,1, 11.9,1,1, 0.154, 10500.356, 367.949, 52801.706 24/01/13,11:39:46,02,09,1, 11.9,1,1, 0.154, 10500.364, 367.948, 52801.705 24/01/13,11:39:46,03,09,1, 11.9,1,1, 0.154, 10500.367, 367.928, 52801.697 24/01/13,11:39:46,04,09,1, 11.9,1,1, 0.154, 10500.375, 367.934, 52801.667 24/01/13,11:39:46,05,09,1, 11.9,1,1, 0.154, 10500.344, 367.918, 52801.736 24/01/13,11:39:46,06,09,1, 11.9,1,1, 0.154, 10500.345, 367.922, 52801.754 24/01/13,11:39:46,07,09,1, 11.9,1,1, 0.154, 10500.332, 367.936, 52801.690 24/01/13,11:39:46,08,09,1, 11.9,1,1, 0.154, 10500.380, 367.939, 52801.698 24/01/13,11:39:46,09,09,1, 11.9,1,1, 0.154, 10500.345, 367.903, 52801.709 24/01/13,11:39:46,10,09,1, 11.9,1,1, 0.154, 10500.352, 367.948, 52801.792 24/01/13,11:39:46,11,09,1, 11.9,1,1, 0.154, 10500.356, 367.933, 52801.717 24/01/13,11:39:46,12,09,1, 11.9,1,1, 0.154, 10500.345, 367.929, 52801.722 24/01/13,11:39:46,13,09,1, 11.9,1,1, 0.154, 10500.343, 367.927, 52801.756 24/01/13,11:39:46,14,09,1, 11.9,1,1, 0.154, 10500.355, 367.929, 52801.802 24/01/13,11:39:46,15,09,1, 11.9,1,1, 0.154, 10500.344, 367.921, 52801.739 24/01/13,11:39:46,16,09,1, 11.9,1,1, 0.154, 10500.364, 367.955, 52801.730 24/01/13,11:39:46,17,09,1, 11.9,1,1, 0.154, 10500.373, 367.896, 52801.651 24/01/13,11:39:46,18,09,1, 11.9,1,1, 0.154, 10500.351, 367.894, 52801.680 24/01/13,11:39:46,19,09,1, 11.9,1,1, 0.154, 10500.370, 367.910, 52801.741 24/01/13,11:39:47,00,09,1, 11.9,1,1, 0.154, 10500.365, 367.910, 52801.741 24/01/13,11:39:47,01,09,1, 11.9,1,1, 0.154, 10500.342, 367.906, 52801.700 24/01/13,11:39:47,02,09,1, 11.9,1,1, 0.154, 10500.357, 367.905, 52801.706 24/01/13,11:39:47,03,09,1, 11.9,1,1, 0.154, 10500.365, 367.899, 52801.738 24/01/13,11:39:47,04,09,1, 11.9,1,1, 0.154, 10500.372, 367.907, 52801.707 24/01/13,11:39:47,05,09,1, 11.9,1,1, 0.154, 10500.358, 367.914, 52801.657 24/01/13,11:39:47,06,09,1, 11.9,1,1, 0.154, 10500.392, 367.905, 52801.736 24/01/13,11:39:47,07,09,1, 11.9,1,1, 0.154, 10500.378, 367.923, 52801.740 24/01/13,11:39:47,08,09,1, 11.9,1,1, 0.154, 10500.378, 367.891, 52801.784 24/01/13,11:39:47,09,09,1, 11.9,1,1, 0.154, 10500.371, 367.933, 52801.714 24/01/13,11:39:47,10,09,1, 11.9,1,1, 0.154, 10500.357, 367.919, 52801.758 24/01/13,11:39:47,11,09,1, 11.9,1,1, 0.154, 10500.366, 367.903, 52801.680 24/01/13,11:39:47,12,09,1, 11.9,1,1, 0.154, 10500.356, 367.914, 52801.718 24/01/13,11:39:47,13,09,1, 11.9,1,1, 0.154, 10500.358, 367.949, 52801.882 24/01/13,11:39:47,14,09,1, 11.9,1,1, 0.154, 10500.334, 367.934, 52801.796 24/01/13,11:39:47,15,09,1, 11.9,1,1, 0.154, 10500.369, 367.938, 52801.803 24/01/13,11:39:47,16,09,1, 11.9,1,1, 0.154, 10500.343, 367.923, 52801.696 24/01/13,11:39:47,17,09,1, 11.9,1,1, 0.154, 10500.366, 367.928, 52801.666 24/01/13,11:39:47,18,09,1, 11.9,1,1, 0.154, 10500.363, 367.925, 52801.655 24/01/13,11:39:47,19,09,1, 11.9,1,1, 0.154, 10500.375, 367.909, 52801.658 24/01/13,11:39:48,00,09,1, 11.8,1,1, 0.156, 10500.374, 367.909, 52801.658 24/01/13,11:39:48,01,09,1, 11.8,1,1, 0.156, 10500.382, 367.930, 52801.659 24/01/13,11:39:48,02,09,1, 11.8,1,1, 0.156, 10500.406, 367.897, 52801.593 24/01/13,11:39:48,03,09,1, 11.8,1,1, 0.156, 10500.376, 367.918, 52801.459 24/01/13,11:39:48,04,09,1, 11.8,1,1, 0.156, 10500.346, 367.915, 52801.718 24/01/13,11:39:48,05,09,1, 11.8,1,1, 0.156, 10500.354, 367.916, 52801.656 24/01/13,11:39:48,06,09,1, 11.8,1,1, 0.156, 10500.351, 367.902, 52801.630 24/01/13,11:39:48,07,09,1, 11.8,1,1, 0.156, 10500.352, 367.913, 52801.751 24/01/13,11:39:48,08,09,1, 11.8,1,1, 0.156, 10500.351, 367.927, 52801.761 24/01/13,11:39:48,09,09,1, 11.8,1,1, 0.156, 10500.379, 367.947, 52801.758 24/01/13,11:39:48,10,09,1, 11.8,1,1, 0.156, 10500.367, 367.922, 52801.776 24/01/13,11:39:48,11,09,1, 11.8,1,1, 0.156, 10500.377, 367.927, 52801.691 24/01/13,11:39:48,12,09,1, 11.8,1,1, 0.156, 10500.363, 367.905, 52801.708 24/01/13,11:39:48,13,09,1, 11.8,1,1, 0.156, 10500.391, 367.924, 52801.676 24/01/13,11:39:48,14,09,1, 11.8,1,1, 0.156, 10500.360, 367.933, 52801.738 24/01/13,11:39:48,15,09,1, 11.8,1,1, 0.156, 10500.369, 367.920, 52801.662 24/01/13,11:39:48,16,09,1, 11.8,1,1, 0.156, 10500.373, 367.911, 52801.769 24/01/13,11:39:48,17,09,1, 11.8,1,1, 0.156, 10500.379, 367.902, 52801.664 24/01/13,11:39:48,18,09,1, 11.8,1,1, 0.156, 10500.374, 367.925, 52801.705 24/01/13,11:39:48,19,09,1, 11.8,1,1, 0.156, 10500.349, 367.950, 52801.704 24/01/13,11:39:49,00,09,1, 11.9,1,1, 0.154, 10500.349, 367.950, 52801.704 24/01/13,11:39:49,01,09,1, 11.9,1,1, 0.154, 10500.360, 367.909, 52801.669 24/01/13,11:39:49,02,09,1, 11.9,1,1, 0.154, 10500.361, 367.918, 52801.715 24/01/13,11:39:49,03,09,1, 11.9,1,1, 0.154, 10500.374, 367.914, 52801.661 24/01/13,11:39:49,04,09,1, 11.9,1,1, 0.154, 10500.373, 367.911, 52801.723 24/01/13,11:39:49,05,09,1, 11.9,1,1, 0.154, 10500.376, 367.914, 52801.722 24/01/13,11:39:49,06,09,1, 11.9,1,1, 0.154, 10500.370, 367.905, 52801.703 24/01/13,11:39:49,07,09,1, 11.9,1,1, 0.154, 10500.390, 367.927, 52801.691 24/01/13,11:39:49,08,09,1, 11.9,1,1, 0.154, 10500.370, 367.928, 52801.681 24/01/13,11:39:49,09,09,1, 11.9,1,1, 0.154, 10500.355, 367.914, 52801.624 24/01/13,11:39:49,10,09,1, 11.9,1,1, 0.154, 10500.369, 367.930, 52801.739 24/01/13,11:39:49,11,09,1, 11.9,1,1, 0.154, 10500.370, 367.927, 52801.680 24/01/13,11:39:49,12,09,1, 11.9,1,1, 0.154, 10500.397, 367.938, 52801.669 24/01/13,11:39:49,13,09,1, 11.9,1,1, 0.154, 10500.376, 367.935, 52801.639 24/01/13,11:39:49,14,09,1, 11.9,1,1, 0.154, 10500.377, 367.923, 52801.787 24/01/13,11:39:49,15,09,1, 11.9,1,1, 0.154, 10500.400, 367.915, 52801.723 24/01/13,11:39:49,16,09,1, 11.9,1,1, 0.154, 10500.380, 367.925, 52801.753 24/01/13,11:39:49,17,09,1, 11.9,1,1, 0.154, 10500.361, 367.923, 52801.594 24/01/13,11:39:49,18,09,1, 11.9,1,1, 0.154, 10500.369, 367.926, 52801.685 24/01/13,11:39:49,19,09,1, 11.9,1,1, 0.154, 10500.364, 367.925, 52801.744 24/01/13,11:39:50,00,09,1, 11.9,1,1, 0.157, 10500.357, 367.925, 52801.744 24/01/13,11:39:50,01,09,1, 11.9,1,1, 0.157, 10500.372, 367.933, 52801.785 24/01/13,11:39:50,02,09,1, 11.9,1,1, 0.157, 10500.379, 367.922, 52801.696 24/01/13,11:39:50,03,09,1, 11.9,1,1, 0.157, 10500.382, 367.927, 52801.607 24/01/13,11:39:50,04,09,1, 11.9,1,1, 0.157, 10500.410, 367.909, 52801.647 24/01/13,11:39:50,05,09,1, 11.9,1,1, 0.157, 10500.388, 367.902, 52801.700 24/01/13,11:39:50,06,09,1, 11.9,1,1, 0.157, 10500.383, 367.902, 52801.758 24/01/13,11:39:50,07,09,1, 11.9,1,1, 0.157, 10500.371, 367.905, 52801.715 24/01/13,11:39:50,08,09,1, 11.9,1,1, 0.157, 10500.366, 367.906, 52801.660 24/01/13,11:39:50,09,09,1, 11.9,1,1, 0.157, 10500.358, 367.894, 52801.772 24/01/13,11:39:50,10,09,1, 11.9,1,1, 0.157, 10500.365, 367.902, 52801.624 24/01/13,11:39:50,11,09,1, 11.9,1,1, 0.157, 10500.361, 367.899, 52801.712 24/01/13,11:39:50,12,09,1, 11.9,1,1, 0.157, 10500.357, 367.904, 52801.778 24/01/13,11:39:50,13,09,1, 11.9,1,1, 0.157, 10500.376, 367.915, 52801.683 24/01/13,11:39:50,14,09,1, 11.9,1,1, 0.157, 10500.376, 367.925, 52801.667 24/01/13,11:39:50,15,09,1, 11.9,1,1, 0.157, 10500.405, 367.905, 52801.679 24/01/13,11:39:50,16,09,1, 11.9,1,1, 0.157, 10500.380, 367.903, 52801.644 24/01/13,11:39:50,17,09,1, 11.9,1,1, 0.157, 10500.371, 367.921, 52801.742 24/01/13,11:39:50,18,09,1, 11.9,1,1, 0.157, 10500.381, 367.900, 52801.783 24/01/13,11:39:50,19,09,1, 11.9,1,1, 0.157, 10500.372, 367.934, 52801.751 24/01/13,11:39:51,00,08,1, 11.9,1,1, 0.153, 10500.365, 367.934, 52801.751 24/01/13,11:39:51,01,08,1, 11.9,1,1, 0.153, 10500.383, 367.908, 52801.735 24/01/13,11:39:51,02,08,1, 11.9,1,1, 0.153, 10500.390, 367.903, 52801.781 24/01/13,11:39:51,03,08,1, 11.9,1,1, 0.153, 10500.407, 367.902, 52801.623 24/01/13,11:39:51,04,08,1, 11.9,1,1, 0.153, 10500.383, 367.913, 52801.703 24/01/13,11:39:51,05,08,1, 11.9,1,1, 0.153, 10500.379, 367.916, 52801.656 24/01/13,11:39:51,06,08,1, 11.9,1,1, 0.153, 10500.405, 367.904, 52801.703 24/01/13,11:39:51,07,08,1, 11.9,1,1, 0.153, 10500.388, 367.919, 52801.679 24/01/13,11:39:51,08,08,1, 11.9,1,1, 0.153, 10500.388, 367.924, 52801.743 24/01/13,11:39:51,09,08,1, 11.9,1,1, 0.153, 10500.380, 367.922, 52801.705 24/01/13,11:39:51,10,08,1, 11.9,1,1, 0.153, 10500.379, 367.913, 52801.612 24/01/13,11:39:51,11,08,1, 11.9,1,1, 0.153, 10500.379, 367.922, 52801.770 24/01/13,11:39:51,12,08,1, 11.9,1,1, 0.153, 10500.399, 367.914, 52801.599 24/01/13,11:39:51,13,08,1, 11.9,1,1, 0.153, 10500.378, 367.940, 52801.690 24/01/13,11:39:51,14,08,1, 11.9,1,1, 0.153, 10500.392, 367.929, 52801.809 24/01/13,11:39:51,15,08,1, 11.9,1,1, 0.153, 10500.373, 367.926, 52801.762 24/01/13,11:39:51,16,08,1, 11.9,1,1, 0.153, 10500.376, 367.936, 52801.717 24/01/13,11:39:51,17,08,1, 11.9,1,1, 0.153, 10500.399, 367.949, 52801.853 24/01/13,11:39:51,18,08,1, 11.9,1,1, 0.153, 10500.407, 367.916, 52801.693 24/01/13,11:39:51,19,08,1, 11.9,1,1, 0.153, 10500.389, 367.915, 52801.771 24/01/13,11:39:52,00,08,1, 11.9,1,1, 0.153, 10500.382, 367.915, 52801.771 24/01/13,11:39:52,01,08,1, 11.9,1,1, 0.153, 10500.401, 367.933, 52801.722 24/01/13,11:39:52,02,08,1, 11.9,1,1, 0.153, 10500.385, 367.928, 52801.639 24/01/13,11:39:52,03,08,1, 11.9,1,1, 0.153, 10500.394, 367.929, 52801.759 24/01/13,11:39:52,04,08,1, 11.9,1,1, 0.153, 10500.390, 367.916, 52801.711 24/01/13,11:39:52,05,08,1, 11.9,1,1, 0.153, 10500.423, 367.909, 52801.664 24/01/13,11:39:52,06,08,1, 11.9,1,1, 0.153, 10500.366, 367.942, 52801.695 24/01/13,11:39:52,07,08,1, 11.9,1,1, 0.153, 10500.391, 367.924, 52801.709 24/01/13,11:39:52,08,08,1, 11.9,1,1, 0.153, 10500.432, 367.902, 52801.719 24/01/13,11:39:52,09,08,1, 11.9,1,1, 0.153, 10500.406, 367.936, 52801.722 24/01/13,11:39:52,10,08,1, 11.9,1,1, 0.153, 10500.396, 367.916, 52801.772 24/01/13,11:39:52,11,08,1, 11.9,1,1, 0.153, 10500.409, 367.943, 52801.744 24/01/13,11:39:52,12,08,1, 11.9,1,1, 0.153, 10500.409, 367.901, 52801.777 24/01/13,11:39:52,13,08,1, 11.9,1,1, 0.153, 10500.399, 367.916, 52801.749 24/01/13,11:39:52,14,08,1, 11.9,1,1, 0.153, 10500.407, 367.938, 52801.730 24/01/13,11:39:52,15,08,1, 11.9,1,1, 0.153, 10500.381, 367.912, 52801.761 24/01/13,11:39:52,16,08,1, 11.9,1,1, 0.153, 10500.397, 367.928, 52801.773 24/01/13,11:39:52,17,08,1, 11.9,1,1, 0.153, 10500.388, 367.922, 52801.721 24/01/13,11:39:52,18,08,1, 11.9,1,1, 0.153, 10500.379, 367.919, 52801.687 24/01/13,11:39:52,19,08,1, 11.9,1,1, 0.153, 10500.373, 367.925, 52801.707 24/01/13,11:39:53,00,09,1, 11.9,1,1, 0.154, 10500.365, 367.925, 52801.707 24/01/13,11:39:53,01,09,1, 11.9,1,1, 0.154, 10500.420, 367.904, 52801.771 24/01/13,11:39:53,02,09,1, 11.9,1,1, 0.154, 10500.384, 367.930, 52801.733 24/01/13,11:39:53,03,09,1, 11.9,1,1, 0.154, 10500.397, 367.934, 52801.712 24/01/13,11:39:53,04,09,1, 11.9,1,1, 0.154, 10500.411, 367.918, 52801.703 24/01/13,11:39:53,05,09,1, 11.9,1,1, 0.154, 10500.417, 367.933, 52801.714 24/01/13,11:39:53,06,09,1, 11.9,1,1, 0.154, 10500.401, 367.900, 52801.726 24/01/13,11:39:53,07,09,1, 11.9,1,1, 0.154, 10500.397, 367.925, 52801.713 24/01/13,11:39:53,08,09,1, 11.9,1,1, 0.154, 10500.376, 367.901, 52801.639 24/01/13,11:39:53,09,09,1, 11.9,1,1, 0.154, 10500.394, 367.918, 52801.739 24/01/13,11:39:53,10,09,1, 11.9,1,1, 0.154, 10500.394, 367.951, 52801.751 24/01/13,11:39:53,11,09,1, 11.9,1,1, 0.154, 10500.412, 367.907, 52801.711 24/01/13,11:39:53,12,09,1, 11.9,1,1, 0.154, 10500.379, 367.924, 52801.717 24/01/13,11:39:53,13,09,1, 11.9,1,1, 0.154, 10500.388, 367.927, 52801.725 24/01/13,11:39:53,14,09,1, 11.9,1,1, 0.154, 10500.400, 367.936, 52801.742 24/01/13,11:39:53,15,09,1, 11.9,1,1, 0.154, 10500.394, 367.907, 52801.758 24/01/13,11:39:53,16,09,1, 11.9,1,1, 0.154, 10500.390, 367.909, 52801.707 24/01/13,11:39:53,17,09,1, 11.9,1,1, 0.154, 10500.397, 367.913, 52801.664 24/01/13,11:39:53,18,09,1, 11.9,1,1, 0.154, 10500.391, 367.934, 52801.683 24/01/13,11:39:53,19,09,1, 11.9,1,1, 0.154, 10500.389, 367.934, 52801.693 24/01/13,11:39:54,00,09,1, 11.9,1,1, 0.153, 10500.382, 367.934, 52801.693 24/01/13,11:39:54,01,09,1, 11.9,1,1, 0.153, 10500.393, 367.927, 52801.695 24/01/13,11:39:54,02,09,1, 11.9,1,1, 0.153, 10500.384, 367.921, 52801.708 24/01/13,11:39:54,03,09,1, 11.9,1,1, 0.153, 10500.388, 367.913, 52801.719 24/01/13,11:39:54,04,09,1, 11.9,1,1, 0.153, 10500.385, 367.913, 52801.604 24/01/13,11:39:54,05,09,1, 11.9,1,1, 0.153, 10500.383, 367.905, 52801.721 24/01/13,11:39:54,06,09,1, 11.9,1,1, 0.153, 10500.401, 367.907, 52801.707 24/01/13,11:39:54,07,09,1, 11.9,1,1, 0.153, 10500.404, 367.931, 52801.698 24/01/13,11:39:54,08,09,1, 11.9,1,1, 0.153, 10500.388, 367.933, 52801.734 24/01/13,11:39:54,09,09,1, 11.9,1,1, 0.153, 10500.387, 367.928, 52801.662 24/01/13,11:39:54,10,09,1, 11.9,1,1, 0.153, 10500.400, 367.922, 52801.676 24/01/13,11:39:54,11,09,1, 11.9,1,1, 0.153, 10500.393, 367.917, 52801.634 24/01/13,11:39:54,12,09,1, 11.9,1,1, 0.153, 10500.393, 367.919, 52801.745 24/01/13,11:39:54,13,09,1, 11.9,1,1, 0.153, 10500.419, 367.930, 52801.638 24/01/13,11:39:54,14,09,1, 11.9,1,1, 0.153, 10500.396, 367.911, 52801.750 24/01/13,11:39:54,15,09,1, 11.9,1,1, 0.153, 10500.392, 367.908, 52801.710 24/01/13,11:39:54,16,09,1, 11.9,1,1, 0.153, 10500.413, 367.926, 52801.700 24/01/13,11:39:54,17,09,1, 11.9,1,1, 0.153, 10500.400, 367.937, 52801.740 24/01/13,11:39:54,18,09,1, 11.9,1,1, 0.153, 10500.394, 367.920, 52801.710 24/01/13,11:39:54,19,09,1, 11.9,1,1, 0.153, 10500.402, 367.930, 52801.766 24/01/13,11:39:55,00,08,1, 12.0,1,1, 0.154, 10500.399, 367.930, 52801.766 24/01/13,11:39:55,01,08,1, 12.0,1,1, 0.154, 10500.405, 367.935, 52801.612 24/01/13,11:39:55,02,08,1, 12.0,1,1, 0.154, 10500.395, 367.929, 52801.738 24/01/13,11:39:55,03,08,1, 12.0,1,1, 0.154, 10500.396, 367.912, 52801.709 24/01/13,11:39:55,04,08,1, 12.0,1,1, 0.154, 10500.386, 367.922, 52801.721 24/01/13,11:39:55,05,08,1, 12.0,1,1, 0.154, 10500.393, 367.926, 52801.655 24/01/13,11:39:55,06,08,1, 12.0,1,1, 0.154, 10500.412, 367.950, 52801.687 24/01/13,11:39:55,07,08,1, 12.0,1,1, 0.154, 10500.407, 367.914, 52801.649 24/01/13,11:39:55,08,08,1, 12.0,1,1, 0.154, 10500.398, 367.913, 52801.656 24/01/13,11:39:55,09,08,1, 12.0,1,1, 0.154, 10500.424, 367.943, 52801.751 24/01/13,11:39:55,10,08,1, 12.0,1,1, 0.154, 10500.409, 367.941, 52801.715 24/01/13,11:39:55,11,08,1, 12.0,1,1, 0.154, 10500.405, 367.916, 52801.770 24/01/13,11:39:55,12,08,1, 12.0,1,1, 0.154, 10500.425, 367.947, 52801.692 24/01/13,11:39:55,13,08,1, 12.0,1,1, 0.154, 10500.409, 367.937, 52801.681 24/01/13,11:39:55,14,08,1, 12.0,1,1, 0.154, 10500.392, 367.923, 52801.679 24/01/13,11:39:55,15,08,1, 12.0,1,1, 0.154, 10500.412, 367.947, 52801.709 24/01/13,11:39:55,16,08,1, 12.0,1,1, 0.154, 10500.411, 367.919, 52801.755 24/01/13,11:39:55,17,08,1, 12.0,1,1, 0.154, 10500.404, 367.919, 52801.746 24/01/13,11:39:55,18,08,1, 12.0,1,1, 0.154, 10500.405, 367.936, 52801.721 24/01/13,11:39:55,19,08,1, 12.0,1,1, 0.154, 10500.399, 367.914, 52801.765 24/01/13,11:39:56,00,09,1, 11.9,1,1, 0.151, 10500.399, 367.914, 52801.765 24/01/13,11:39:56,01,09,1, 11.9,1,1, 0.151, 10500.394, 367.915, 52801.675 24/01/13,11:39:56,02,09,1, 11.9,1,1, 0.151, 10500.418, 367.926, 52801.769 24/01/13,11:39:56,03,09,1, 11.9,1,1, 0.151, 10500.388, 367.940, 52801.697 24/01/13,11:39:56,04,09,1, 11.9,1,1, 0.151, 10500.417, 367.934, 52801.751 24/01/13,11:39:56,05,09,1, 11.9,1,1, 0.151, 10500.405, 367.930, 52801.749 24/01/13,11:39:56,06,09,1, 11.9,1,1, 0.151, 10500.397, 367.915, 52801.665 24/01/13,11:39:56,07,09,1, 11.9,1,1, 0.151, 10500.387, 367.922, 52801.665 24/01/13,11:39:56,08,09,1, 11.9,1,1, 0.151, 10500.391, 367.882, 52801.661 24/01/13,11:39:56,09,09,1, 11.9,1,1, 0.151, 10500.403, 367.902, 52801.633 24/01/13,11:39:56,10,09,1, 11.9,1,1, 0.151, 10500.380, 367.910, 52801.690 24/01/13,11:39:56,11,09,1, 11.9,1,1, 0.151, 10500.398, 367.913, 52801.683 24/01/13,11:39:56,12,09,1, 11.9,1,1, 0.151, 10500.400, 367.908, 52801.696 24/01/13,11:39:56,13,09,1, 11.9,1,1, 0.151, 10500.403, 367.910, 52801.654 24/01/13,11:39:56,14,09,1, 11.9,1,1, 0.151, 10500.399, 367.919, 52801.707 24/01/13,11:39:56,15,09,1, 11.9,1,1, 0.151, 10500.393, 367.913, 52801.709 24/01/13,11:39:56,16,09,1, 11.9,1,1, 0.151, 10500.392, 367.909, 52801.703 24/01/13,11:39:56,17,09,1, 11.9,1,1, 0.151, 10500.414, 367.899, 52801.679 24/01/13,11:39:56,18,09,1, 11.9,1,1, 0.151, 10500.396, 367.925, 52801.709 24/01/13,11:39:56,19,09,1, 11.9,1,1, 0.151, 10500.404, 367.920, 52801.702 24/01/13,11:39:57,00,09,1, 11.8,1,1, 0.156, 10500.399, 367.920, 52801.702 24/01/13,11:39:57,01,09,1, 11.8,1,1, 0.156, 10500.391, 367.886, 52801.636 24/01/13,11:39:57,02,09,1, 11.8,1,1, 0.156, 10500.417, 367.956, 52801.847 24/01/13,11:39:57,03,09,1, 11.8,1,1, 0.156, 10500.427, 367.946, 52801.831 24/01/13,11:39:57,04,09,1, 11.8,1,1, 0.156, 10500.418, 367.962, 52801.890 24/01/13,11:39:57,05,09,1, 11.8,1,1, 0.156, 10500.423, 367.967, 52801.904 24/01/13,11:39:57,06,09,1, 11.8,1,1, 0.156, 10500.383, 367.958, 52801.875 24/01/13,11:39:57,07,09,1, 11.8,1,1, 0.156, 10500.455, 367.960, 52801.900 24/01/13,11:39:57,08,09,1, 11.8,1,1, 0.156, 10500.415, 367.942, 52801.825 24/01/13,11:39:57,09,09,1, 11.8,1,1, 0.156, 10500.397, 367.950, 52801.823 24/01/13,11:39:57,10,09,1, 11.8,1,1, 0.156, 10500.398, 367.947, 52801.880 24/01/13,11:39:57,11,09,1, 11.8,1,1, 0.156, 10500.399, 367.950, 52801.903 24/01/13,11:39:57,12,09,1, 11.8,1,1, 0.156, 10500.407, 367.966, 52801.822 24/01/13,11:39:57,13,09,1, 11.8,1,1, 0.156, 10500.422, 367.954, 52801.825 24/01/13,11:39:57,14,09,1, 11.8,1,1, 0.156, 10500.400, 367.969, 52801.887 24/01/13,11:39:57,15,09,1, 11.8,1,1, 0.156, 10500.407, 367.954, 52801.827 24/01/13,11:39:57,16,09,1, 11.8,1,1, 0.156, 10500.391, 367.967, 52801.882 24/01/13,11:39:57,17,09,1, 11.8,1,1, 0.156, 10500.377, 367.948, 52801.798 24/01/13,11:39:57,18,09,1, 11.8,1,1, 0.156, 10500.406, 367.976, 52801.840 24/01/13,11:39:57,19,09,1, 11.8,1,1, 0.156, 10500.433, 367.949, 52801.795 24/01/13,11:39:58,00,08,1, 11.9,1,1, 0.156, 10500.432, 367.949, 52801.795 24/01/13,11:39:58,01,08,1, 11.9,1,1, 0.156, 10500.404, 367.967, 52801.772 24/01/13,11:39:58,02,08,1, 11.9,1,1, 0.156, 10500.417, 367.967, 52801.822 24/01/13,11:39:58,03,08,1, 11.9,1,1, 0.156, 10500.405, 367.964, 52801.844 24/01/13,11:39:58,04,08,1, 11.9,1,1, 0.156, 10500.383, 367.961, 52801.805 24/01/13,11:39:58,05,08,1, 11.9,1,1, 0.156, 10500.400, 367.955, 52801.831 24/01/13,11:39:58,06,08,1, 11.9,1,1, 0.156, 10500.416, 367.969, 52801.820 24/01/13,11:39:58,07,08,1, 11.9,1,1, 0.156, 10500.395, 367.975, 52801.777 24/01/13,11:39:58,08,08,1, 11.9,1,1, 0.156, 10500.413, 367.965, 52801.821 24/01/13,11:39:58,09,08,1, 11.9,1,1, 0.156, 10500.415, 367.959, 52801.829 24/01/13,11:39:58,10,08,1, 11.9,1,1, 0.156, 10500.414, 367.960, 52801.836 24/01/13,11:39:58,11,08,1, 11.9,1,1, 0.156, 10500.421, 368.000, 52801.877 24/01/13,11:39:58,12,08,1, 11.9,1,1, 0.156, 10500.393, 367.973, 52801.880 24/01/13,11:39:58,13,08,1, 11.9,1,1, 0.156, 10500.418, 367.977, 52801.807 24/01/13,11:39:58,14,08,1, 11.9,1,1, 0.156, 10500.423, 367.974, 52801.827 24/01/13,11:39:58,15,08,1, 11.9,1,1, 0.156, 10500.425, 367.982, 52801.853 24/01/13,11:39:58,16,08,1, 11.9,1,1, 0.156, 10500.403, 367.988, 52801.878 24/01/13,11:39:58,17,08,1, 11.9,1,1, 0.156, 10500.410, 367.979, 52801.825 24/01/13,11:39:58,18,08,1, 11.9,1,1, 0.156, 10500.408, 367.987, 52801.867 24/01/13,11:39:58,19,08,1, 11.9,1,1, 0.156, 10500.399, 367.969, 52801.886 24/01/13,11:39:59,00,09,1, 11.9,1,1, 0.154, 10500.399, 367.969, 52801.886 24/01/13,11:39:59,01,09,1, 11.9,1,1, 0.154, 10500.425, 367.984, 52801.895 24/01/13,11:39:59,02,09,1, 11.9,1,1, 0.154, 10500.405, 367.970, 52801.924 24/01/13,11:39:59,03,09,1, 11.9,1,1, 0.154, 10500.403, 367.974, 52801.791 24/01/13,11:39:59,04,09,1, 11.9,1,1, 0.154, 10500.407, 367.976, 52801.854 24/01/13,11:39:59,05,09,1, 11.9,1,1, 0.154, 10500.408, 367.988, 52801.921 24/01/13,11:39:59,06,09,1, 11.9,1,1, 0.154, 10500.375, 367.965, 52801.910 24/01/13,11:39:59,07,09,1, 11.9,1,1, 0.154, 10500.409, 367.990, 52801.875 24/01/13,11:39:59,08,09,1, 11.9,1,1, 0.154, 10500.413, 367.988, 52801.879 24/01/13,11:39:59,09,09,1, 11.9,1,1, 0.154, 10500.387, 367.977, 52801.994 24/01/13,11:39:59,10,09,1, 11.9,1,1, 0.154, 10500.395, 367.973, 52801.958 24/01/13,11:39:59,11,09,1, 11.9,1,1, 0.154, 10500.385, 367.973, 52801.893 24/01/13,11:39:59,12,09,1, 11.9,1,1, 0.154, 10500.379, 367.994, 52801.945 24/01/13,11:39:59,13,09,1, 11.9,1,1, 0.154, 10500.428, 367.948, 52801.899 24/01/13,11:39:59,14,09,1, 11.9,1,1, 0.154, 10500.412, 367.986, 52801.856 24/01/13,11:39:59,15,09,1, 11.9,1,1, 0.154, 10500.407, 367.989, 52801.917 24/01/13,11:39:59,16,09,1, 11.9,1,1, 0.154, 10500.428, 367.975, 52801.850 24/01/13,11:39:59,17,09,1, 11.9,1,1, 0.154, 10500.411, 367.979, 52801.843 24/01/13,11:39:59,18,09,1, 11.9,1,1, 0.154, 10500.425, 367.988, 52801.908 24/01/13,11:39:59,19,09,1, 11.9,1,1, 0.154, 10500.434, 367.979, 52801.886 24/01/13,11:40:00,00,09,1, 11.9,1,1, 0.153, 10500.432, 367.979, 52801.886 24/01/13,11:40:00,01,09,1, 11.9,1,1, 0.153, 10500.431, 367.971, 52801.875 24/01/13,11:40:00,02,09,1, 11.9,1,1, 0.153, 10500.399, 367.945, 52801.676 24/01/13,11:40:00,03,09,1, 11.9,1,1, 0.153, 10500.401, 367.924, 52801.728 24/01/13,11:40:00,04,09,1, 11.9,1,1, 0.153, 10500.407, 367.930, 52801.673 24/01/13,11:40:00,05,09,1, 11.9,1,1, 0.153, 10500.406, 367.946, 52801.739 24/01/13,11:40:00,06,09,1, 11.9,1,1, 0.153, 10500.407, 367.921, 52801.708 24/01/13,11:40:00,07,09,1, 11.9,1,1, 0.153, 10500.409, 367.937, 52801.641 24/01/13,11:40:00,08,09,1, 11.9,1,1, 0.153, 10500.386, 367.925, 52801.698 24/01/13,11:40:00,09,09,1, 11.9,1,1, 0.153, 10500.413, 367.963, 52801.635 24/01/13,11:40:00,10,09,1, 11.9,1,1, 0.153, 10500.412, 367.939, 52801.647 24/01/13,11:40:00,11,09,1, 11.9,1,1, 0.153, 10500.406, 367.941, 52801.693 24/01/13,11:40:00,12,09,1, 11.9,1,1, 0.153, 10500.394, 367.941, 52801.696 24/01/13,11:40:00,13,09,1, 11.9,1,1, 0.153, 10500.412, 367.956, 52801.660 24/01/13,11:40:00,14,09,1, 11.9,1,1, 0.153, 10500.408, 367.926, 52801.763 24/01/13,11:40:00,15,09,1, 11.9,1,1, 0.153, 10500.418, 367.922, 52801.715 24/01/13,11:40:00,16,09,1, 11.9,1,1, 0.153, 10500.430, 367.959, 52801.736 24/01/13,11:40:00,17,09,1, 11.9,1,1, 0.153, 10500.434, 367.928, 52801.726 24/01/13,11:40:00,18,09,1, 11.9,1,1, 0.153, 10500.408, 367.927, 52801.673 24/01/13,11:40:00,19,09,1, 11.9,1,1, 0.153, 10500.427, 367.937, 52801.687 24/01/13,11:40:01,00,10,1, 11.9,1,1, 0.152, 10500.424, 367.937, 52801.687 24/01/13,11:40:01,01,10,1, 11.9,1,1, 0.152, 10500.417, 367.931, 52801.739 24/01/13,11:40:01,02,10,1, 11.9,1,1, 0.152, 10500.434, 367.933, 52801.751 24/01/13,11:40:01,03,10,1, 11.9,1,1, 0.152, 10500.431, 367.936, 52801.727 24/01/13,11:40:01,04,10,1, 11.9,1,1, 0.152, 10500.413, 367.941, 52801.692 24/01/13,11:40:01,05,10,1, 11.9,1,1, 0.152, 10500.443, 367.941, 52801.674 24/01/13,11:40:01,06,10,1, 11.9,1,1, 0.152, 10500.416, 367.947, 52801.701 24/01/13,11:40:01,07,10,1, 11.9,1,1, 0.152, 10500.441, 367.944, 52801.697 24/01/13,11:40:01,08,10,1, 11.9,1,1, 0.152, 10500.424, 367.950, 52801.725 24/01/13,11:40:01,09,10,1, 11.9,1,1, 0.152, 10500.411, 367.938, 52801.734 24/01/13,11:40:01,10,10,1, 11.9,1,1, 0.152, 10500.416, 367.920, 52801.673 24/01/13,11:40:01,11,10,1, 11.9,1,1, 0.152, 10500.416, 367.927, 52801.696 24/01/13,11:40:01,12,10,1, 11.9,1,1, 0.152, 10500.408, 367.946, 52801.742 24/01/13,11:40:01,13,10,1, 11.9,1,1, 0.152, 10500.403, 367.941, 52801.666 24/01/13,11:40:01,14,10,1, 11.9,1,1, 0.152, 10500.423, 367.933, 52801.701 24/01/13,11:40:01,15,10,1, 11.9,1,1, 0.152, 10500.414, 367.952, 52801.746 24/01/13,11:40:01,16,10,1, 11.9,1,1, 0.152, 10500.415, 367.944, 52801.693 24/01/13,11:40:01,17,10,1, 11.9,1,1, 0.152, 10500.421, 367.919, 52801.716 24/01/13,11:40:01,18,10,1, 11.9,1,1, 0.152, 10500.432, 367.922, 52801.697 24/01/13,11:40:01,19,10,1, 11.9,1,1, 0.152, 10500.425, 367.923, 52801.766 24/01/13,11:40:02,00,10,1, 11.9,1,1, 0.151, 10500.424, 367.923, 52801.766 24/01/13,11:40:02,01,10,1, 11.9,1,1, 0.151, 10500.403, 367.917, 52801.703 24/01/13,11:40:02,02,10,1, 11.9,1,1, 0.151, 10500.422, 367.926, 52801.743 24/01/13,11:40:02,03,10,1, 11.9,1,1, 0.151, 10500.411, 367.950, 52801.712 24/01/13,11:40:02,04,10,1, 11.9,1,1, 0.151, 10500.417, 367.939, 52801.687 24/01/13,11:40:02,05,10,1, 11.9,1,1, 0.151, 10500.419, 367.938, 52801.714 24/01/13,11:40:02,06,10,1, 11.9,1,1, 0.151, 10500.422, 367.927, 52801.773 24/01/13,11:40:02,07,10,1, 11.9,1,1, 0.151, 10500.416, 367.944, 52801.764 24/01/13,11:40:02,08,10,1, 11.9,1,1, 0.151, 10500.437, 367.951, 52801.751 24/01/13,11:40:02,09,10,1, 11.9,1,1, 0.151, 10500.418, 367.939, 52801.699 24/01/13,11:40:02,10,10,1, 11.9,1,1, 0.151, 10500.425, 367.933, 52801.706 24/01/13,11:40:02,11,10,1, 11.9,1,1, 0.151, 10500.410, 367.926, 52801.704 24/01/13,11:40:02,12,10,1, 11.9,1,1, 0.151, 10500.398, 367.911, 52801.740 24/01/13,11:40:02,13,10,1, 11.9,1,1, 0.151, 10500.415, 367.949, 52801.727 24/01/13,11:40:02,14,10,1, 11.9,1,1, 0.151, 10500.404, 367.930, 52801.750 24/01/13,11:40:02,15,10,1, 11.9,1,1, 0.151, 10500.401, 367.935, 52801.644 24/01/13,11:40:02,16,10,1, 11.9,1,1, 0.151, 10500.442, 367.914, 52801.677 24/01/13,11:40:02,17,10,1, 11.9,1,1, 0.151, 10500.420, 367.945, 52801.746 24/01/13,11:40:02,18,10,1, 11.9,1,1, 0.151, 10500.400, 367.954, 52801.678 24/01/13,11:40:02,19,10,1, 11.9,1,1, 0.151, 10500.415, 367.929, 52801.729 24/01/13,11:40:03,00,09,1, 12.0,1,1, 0.156, 10500.407, 367.929, 52801.729 24/01/13,11:40:03,01,09,1, 12.0,1,1, 0.156, 10500.414, 367.902, 52801.717 24/01/13,11:40:03,02,09,1, 12.0,1,1, 0.156, 10500.434, 367.911, 52801.728 24/01/13,11:40:03,03,09,1, 12.0,1,1, 0.156, 10500.431, 367.931, 52801.776 24/01/13,11:40:03,04,09,1, 12.0,1,1, 0.156, 10500.402, 367.939, 52801.712 24/01/13,11:40:03,05,09,1, 12.0,1,1, 0.156, 10500.419, 367.940, 52801.760 24/01/13,11:40:03,06,09,1, 12.0,1,1, 0.156, 10500.438, 367.934, 52801.660 24/01/13,11:40:03,07,09,1, 12.0,1,1, 0.156, 10500.413, 367.937, 52801.764 24/01/13,11:40:03,08,09,1, 12.0,1,1, 0.156, 10500.435, 367.931, 52801.675 24/01/13,11:40:03,09,09,1, 12.0,1,1, 0.156, 10500.416, 367.930, 52801.695 24/01/13,11:40:03,10,09,1, 12.0,1,1, 0.156, 10500.413, 367.929, 52801.762 24/01/13,11:40:03,11,09,1, 12.0,1,1, 0.156, 10500.427, 367.941, 52801.729 24/01/13,11:40:03,12,09,1, 12.0,1,1, 0.156, 10500.416, 367.964, 52801.804 24/01/13,11:40:03,13,09,1, 12.0,1,1, 0.156, 10500.419, 367.936, 52801.757 24/01/13,11:40:03,14,09,1, 12.0,1,1, 0.156, 10500.424, 367.959, 52801.741 24/01/13,11:40:03,15,09,1, 12.0,1,1, 0.156, 10500.441, 367.960, 52801.658 24/01/13,11:40:03,16,09,1, 12.0,1,1, 0.156, 10500.431, 367.955, 52801.731 24/01/13,11:40:03,17,09,1, 12.0,1,1, 0.156, 10500.431, 367.942, 52801.719 24/01/13,11:40:03,18,09,1, 12.0,1,1, 0.156, 10500.427, 367.934, 52801.718 24/01/13,11:40:03,19,09,1, 12.0,1,1, 0.156, 10500.418, 367.936, 52801.761 24/01/13,11:40:04,00,09,1, 11.9,1,1, 0.154, 10500.416, 367.936, 52801.761 24/01/13,11:40:04,01,09,1, 11.9,1,1, 0.154, 10500.415, 367.937, 52801.690 24/01/13,11:40:04,02,09,1, 11.9,1,1, 0.154, 10500.420, 367.944, 52801.738 24/01/13,11:40:04,03,09,1, 11.9,1,1, 0.154, 10500.447, 367.971, 52801.698 24/01/13,11:40:04,04,09,1, 11.9,1,1, 0.154, 10500.429, 367.939, 52801.770 24/01/13,11:40:04,05,09,1, 11.9,1,1, 0.154, 10500.415, 367.943, 52801.720 24/01/13,11:40:04,06,09,1, 11.9,1,1, 0.154, 10500.406, 367.924, 52801.696 24/01/13,11:40:04,07,09,1, 11.9,1,1, 0.154, 10500.405, 367.934, 52801.772 24/01/13,11:40:04,08,09,1, 11.9,1,1, 0.154, 10500.434, 367.925, 52801.769 24/01/13,11:40:04,09,09,1, 11.9,1,1, 0.154, 10500.422, 367.938, 52801.773 24/01/13,11:40:04,10,09,1, 11.9,1,1, 0.154, 10500.436, 367.962, 52801.904 24/01/13,11:40:04,11,09,1, 11.9,1,1, 0.154, 10500.423, 367.937, 52801.631 24/01/13,11:40:04,12,09,1, 11.9,1,1, 0.154, 10500.391, 367.933, 52801.663 24/01/13,11:40:04,13,09,1, 11.9,1,1, 0.154, 10500.428, 367.939, 52801.675 24/01/13,11:40:04,14,09,1, 11.9,1,1, 0.154, 10500.443, 367.932, 52801.705 24/01/13,11:40:04,15,09,1, 11.9,1,1, 0.154, 10500.405, 367.924, 52801.653 24/01/13,11:40:04,16,09,1, 11.9,1,1, 0.154, 10500.431, 367.934, 52801.689 24/01/13,11:40:04,17,09,1, 11.9,1,1, 0.154, 10500.427, 367.929, 52801.756 24/01/13,11:40:04,18,09,1, 11.9,1,1, 0.154, 10500.413, 367.937, 52801.735 24/01/13,11:40:04,19,09,1, 11.9,1,1, 0.154, 10500.420, 367.920, 52801.665 24/01/13,11:40:05,00,08,1, 11.9,1,1, 0.151, 10500.416, 367.920, 52801.665 24/01/13,11:40:05,01,08,1, 11.9,1,1, 0.151, 10500.432, 367.946, 52801.763 24/01/13,11:40:05,02,08,1, 11.9,1,1, 0.151, 10500.439, 367.905, 52801.728 24/01/13,11:40:05,03,08,1, 11.9,1,1, 0.151, 10500.420, 367.923, 52801.705 24/01/13,11:40:05,04,08,1, 11.9,1,1, 0.151, 10500.414, 367.930, 52801.553 24/01/13,11:40:05,05,08,1, 11.9,1,1, 0.151, 10500.416, 367.968, 52801.836 24/01/13,11:40:05,06,08,1, 11.9,1,1, 0.151, 10500.428, 367.961, 52801.719 24/01/13,11:40:05,07,08,1, 11.9,1,1, 0.151, 10500.421, 367.965, 52801.803 24/01/13,11:40:05,08,08,1, 11.9,1,1, 0.151, 10500.448, 367.960, 52801.798 24/01/13,11:40:05,09,08,1, 11.9,1,1, 0.151, 10500.411, 367.931, 52801.724 24/01/13,11:40:05,10,08,1, 11.9,1,1, 0.151, 10500.414, 367.951, 52801.722 24/01/13,11:40:05,11,08,1, 11.9,1,1, 0.151, 10500.432, 367.963, 52801.738 24/01/13,11:40:05,12,08,1, 11.9,1,1, 0.151, 10500.426, 367.958, 52801.782 24/01/13,11:40:05,13,08,1, 11.9,1,1, 0.151, 10500.404, 367.946, 52801.764 24/01/13,11:40:05,14,08,1, 11.9,1,1, 0.151, 10500.423, 367.927, 52801.618 24/01/13,11:40:05,15,08,1, 11.9,1,1, 0.151, 10500.389, 367.957, 52801.794 24/01/13,11:40:05,16,08,1, 11.9,1,1, 0.151, 10500.412, 367.969, 52801.749 24/01/13,11:40:05,17,08,1, 11.9,1,1, 0.151, 10500.393, 367.967, 52801.722 24/01/13,11:40:05,18,08,1, 11.9,1,1, 0.151, 10500.433, 367.960, 52801.806 24/01/13,11:40:05,19,08,1, 11.9,1,1, 0.151, 10500.428, 367.961, 52801.705 24/01/13,11:40:06,00,08,1, 11.8,1,1, 0.150, 10500.424, 367.961, 52801.705 24/01/13,11:40:06,01,08,1, 11.8,1,1, 0.150, 10500.406, 367.973, 52801.732 24/01/13,11:40:06,02,08,1, 11.8,1,1, 0.150, 10500.426, 367.939, 52801.660 24/01/13,11:40:06,03,08,1, 11.8,1,1, 0.150, 10500.443, 367.959, 52801.684 24/01/13,11:40:06,04,08,1, 11.8,1,1, 0.150, 10500.419, 367.964, 52801.786 24/01/13,11:40:06,05,08,1, 11.8,1,1, 0.150, 10500.429, 367.978, 52801.700 24/01/13,11:40:06,06,08,1, 11.8,1,1, 0.150, 10500.407, 367.974, 52801.747 24/01/13,11:40:06,07,08,1, 11.8,1,1, 0.150, 10500.419, 367.970, 52801.738 24/01/13,11:40:06,08,08,1, 11.8,1,1, 0.150, 10500.428, 367.961, 52801.730 24/01/13,11:40:06,09,08,1, 11.8,1,1, 0.150, 10500.418, 367.975, 52801.769 24/01/13,11:40:06,10,08,1, 11.8,1,1, 0.150, 10500.418, 367.937, 52801.758 24/01/13,11:40:06,11,08,1, 11.8,1,1, 0.150, 10500.416, 367.965, 52801.752 24/01/13,11:40:06,12,08,1, 11.8,1,1, 0.150, 10500.410, 367.960, 52801.756 24/01/13,11:40:06,13,08,1, 11.8,1,1, 0.150, 10500.437, 367.995, 52801.774 24/01/13,11:40:06,14,08,1, 11.8,1,1, 0.150, 10500.423, 367.939, 52801.759 24/01/13,11:40:06,15,08,1, 11.8,1,1, 0.150, 10500.412, 367.941, 52801.719 24/01/13,11:40:06,16,08,1, 11.8,1,1, 0.150, 10500.419, 367.941, 52801.699 24/01/13,11:40:06,17,08,1, 11.8,1,1, 0.150, 10500.423, 367.939, 52801.722 24/01/13,11:40:06,18,08,1, 11.8,1,1, 0.150, 10500.423, 367.931, 52801.750 24/01/13,11:40:06,19,08,1, 11.8,1,1, 0.150, 10500.405, 367.936, 52801.708 24/01/13,11:40:07,00,08,1, 11.9,1,1, 0.153, 10500.399, 367.936, 52801.708 24/01/13,11:40:07,01,08,1, 11.9,1,1, 0.153, 10500.420, 367.944, 52801.626 24/01/13,11:40:07,02,08,1, 11.9,1,1, 0.153, 10500.445, 367.942, 52801.755 24/01/13,11:40:07,03,08,1, 11.9,1,1, 0.153, 10500.409, 367.943, 52801.762 24/01/13,11:40:07,04,08,1, 11.9,1,1, 0.153, 10500.423, 367.940, 52801.782 24/01/13,11:40:07,05,08,1, 11.9,1,1, 0.153, 10500.408, 367.958, 52801.761 24/01/13,11:40:07,06,08,1, 11.9,1,1, 0.153, 10500.413, 367.954, 52801.669 24/01/13,11:40:07,07,08,1, 11.9,1,1, 0.153, 10500.426, 367.950, 52801.687 24/01/13,11:40:07,08,08,1, 11.9,1,1, 0.153, 10500.412, 367.955, 52801.732 24/01/13,11:40:07,09,08,1, 11.9,1,1, 0.153, 10500.414, 367.941, 52801.710 24/01/13,11:40:07,10,08,1, 11.9,1,1, 0.153, 10500.437, 367.953, 52801.733 24/01/13,11:40:07,11,08,1, 11.9,1,1, 0.153, 10500.441, 367.969, 52801.708 24/01/13,11:40:07,12,08,1, 11.9,1,1, 0.153, 10500.428, 367.951, 52801.750 24/01/13,11:40:07,13,08,1, 11.9,1,1, 0.153, 10500.404, 367.972, 52801.734 24/01/13,11:40:07,14,08,1, 11.9,1,1, 0.153, 10500.416, 367.950, 52801.680 24/01/13,11:40:07,15,08,1, 11.9,1,1, 0.153, 10500.417, 367.928, 52801.661 24/01/13,11:40:07,16,08,1, 11.9,1,1, 0.153, 10500.425, 367.947, 52801.741 24/01/13,11:40:07,17,08,1, 11.9,1,1, 0.153, 10500.396, 367.957, 52801.711 24/01/13,11:40:07,18,08,1, 11.9,1,1, 0.153, 10500.401, 367.939, 52801.699 24/01/13,11:40:07,19,08,1, 11.9,1,1, 0.153, 10500.411, 367.946, 52801.693 24/01/13,11:40:08,00,08,1, 11.9,1,1, 0.155, 10500.407, 367.946, 52801.693 24/01/13,11:40:08,01,08,1, 11.9,1,1, 0.155, 10500.431, 367.937, 52801.740 24/01/13,11:40:08,02,08,1, 11.9,1,1, 0.155, 10500.407, 367.933, 52801.712 24/01/13,11:40:08,03,08,1, 11.9,1,1, 0.155, 10500.416, 367.934, 52801.721 24/01/13,11:40:08,04,08,1, 11.9,1,1, 0.155, 10500.434, 367.968, 52801.733 24/01/13,11:40:08,05,08,1, 11.9,1,1, 0.155, 10500.431, 367.949, 52801.693 24/01/13,11:40:08,06,08,1, 11.9,1,1, 0.155, 10500.394, 367.907, 52801.656 24/01/13,11:40:08,07,08,1, 11.9,1,1, 0.155, 10500.401, 367.960, 52801.711 24/01/13,11:40:08,08,08,1, 11.9,1,1, 0.155, 10500.429, 367.959, 52801.713 24/01/13,11:40:08,09,08,1, 11.9,1,1, 0.155, 10500.407, 367.936, 52801.713 24/01/13,11:40:08,10,08,1, 11.9,1,1, 0.155, 10500.430, 367.930, 52801.653 24/01/13,11:40:08,11,08,1, 11.9,1,1, 0.155, 10500.399, 367.944, 52801.758 24/01/13,11:40:08,12,08,1, 11.9,1,1, 0.155, 10500.417, 367.931, 52801.675 24/01/13,11:40:08,13,08,1, 11.9,1,1, 0.155, 10500.430, 367.949, 52801.734 24/01/13,11:40:08,14,08,1, 11.9,1,1, 0.155, 10500.406, 367.976, 52801.706 24/01/13,11:40:08,15,08,1, 11.9,1,1, 0.155, 10500.420, 367.935, 52801.624 24/01/13,11:40:08,16,08,1, 11.9,1,1, 0.155, 10500.406, 367.953, 52801.729 24/01/13,11:40:08,17,08,1, 11.9,1,1, 0.155, 10500.441, 367.928, 52801.689 24/01/13,11:40:08,18,08,1, 11.9,1,1, 0.155, 10500.393, 367.912, 52801.663 24/01/13,11:40:08,19,08,1, 11.9,1,1, 0.155, 10500.418, 367.943, 52801.727 24/01/13,11:40:09,00,08,1, 11.9,1,1, 0.155, 10500.416, 367.943, 52801.727 24/01/13,11:40:09,01,08,1, 11.9,1,1, 0.155, 10500.410, 367.962, 52801.730 24/01/13,11:40:09,02,08,1, 11.9,1,1, 0.155, 10500.421, 367.953, 52801.641 24/01/13,11:40:09,03,08,1, 11.9,1,1, 0.155, 10500.435, 367.929, 52801.686 24/01/13,11:40:09,04,08,1, 11.9,1,1, 0.155, 10500.405, 367.931, 52801.697 24/01/13,11:40:09,05,08,1, 11.9,1,1, 0.155, 10500.425, 367.936, 52801.695 24/01/13,11:40:09,06,08,1, 11.9,1,1, 0.155, 10500.419, 367.925, 52801.710 24/01/13,11:40:09,07,08,1, 11.9,1,1, 0.155, 10500.398, 367.944, 52801.749 24/01/13,11:40:09,08,08,1, 11.9,1,1, 0.155, 10500.428, 367.953, 52801.712 24/01/13,11:40:09,09,08,1, 11.9,1,1, 0.155, 10500.428, 367.954, 52801.672 24/01/13,11:40:09,10,08,1, 11.9,1,1, 0.155, 10500.418, 367.948, 52801.732 24/01/13,11:40:09,11,08,1, 11.9,1,1, 0.155, 10500.403, 367.910, 52801.605 24/01/13,11:40:09,12,08,1, 11.9,1,1, 0.155, 10500.401, 367.948, 52801.699 24/01/13,11:40:09,13,08,1, 11.9,1,1, 0.155, 10500.398, 367.932, 52801.669 24/01/13,11:40:09,14,08,1, 11.9,1,1, 0.155, 10500.408, 367.922, 52801.667 24/01/13,11:40:09,15,08,1, 11.9,1,1, 0.155, 10500.414, 367.934, 52801.669 24/01/13,11:40:09,16,08,1, 11.9,1,1, 0.155, 10500.422, 367.968, 52801.740 24/01/13,11:40:09,17,08,1, 11.9,1,1, 0.155, 10500.424, 367.917, 52801.630 24/01/13,11:40:09,18,08,1, 11.9,1,1, 0.155, 10500.418, 367.924, 52801.660 24/01/13,11:40:09,19,08,1, 11.9,1,1, 0.155, 10500.402, 367.924, 52801.632 24/01/13,11:40:10,00,08,1, 11.9,1,1, 0.152, 10500.399, 367.924, 52801.632 24/01/13,11:40:10,01,08,1, 11.9,1,1, 0.152, 10500.415, 367.939, 52801.712 24/01/13,11:40:10,02,08,1, 11.9,1,1, 0.152, 10500.396, 367.941, 52801.673 24/01/13,11:40:10,03,08,1, 11.9,1,1, 0.152, 10500.403, 367.944, 52801.622 24/01/13,11:40:10,04,08,1, 11.9,1,1, 0.152, 10500.374, 367.933, 52801.613 24/01/13,11:40:10,05,08,1, 11.9,1,1, 0.152, 10500.415, 367.937, 52801.672 24/01/13,11:40:10,06,08,1, 11.9,1,1, 0.152, 10500.411, 367.931, 52801.617 24/01/13,11:40:10,07,08,1, 11.9,1,1, 0.152, 10500.412, 367.921, 52801.647 24/01/13,11:40:10,08,08,1, 11.9,1,1, 0.152, 10500.408, 367.929, 52801.652 24/01/13,11:40:10,09,08,1, 11.9,1,1, 0.152, 10500.404, 367.920, 52801.696 24/01/13,11:40:10,10,08,1, 11.9,1,1, 0.152, 10500.410, 367.943, 52801.657 24/01/13,11:40:10,11,08,1, 11.9,1,1, 0.152, 10500.406, 367.902, 52801.667 24/01/13,11:40:10,12,08,1, 11.9,1,1, 0.152, 10500.398, 367.913, 52801.635 24/01/13,11:40:10,13,08,1, 11.9,1,1, 0.152, 10500.421, 367.952, 52801.694 24/01/13,11:40:10,14,08,1, 11.9,1,1, 0.152, 10500.435, 367.927, 52801.651 24/01/13,11:40:10,15,08,1, 11.9,1,1, 0.152, 10500.412, 367.924, 52801.708 24/01/13,11:40:10,16,08,1, 11.9,1,1, 0.152, 10500.424, 367.921, 52801.645 24/01/13,11:40:10,17,08,1, 11.9,1,1, 0.152, 10500.401, 367.926, 52801.738 24/01/13,11:40:10,18,08,1, 11.9,1,1, 0.152, 10500.408, 367.918, 52801.695 24/01/13,11:40:10,19,08,1, 11.9,1,1, 0.152, 10500.413, 367.952, 52801.696 24/01/13,11:40:11,00,08,1, 11.9,1,1, 0.151, 10500.407, 367.952, 52801.696 24/01/13,11:40:11,01,08,1, 11.9,1,1, 0.151, 10500.400, 367.916, 52801.603 24/01/13,11:40:11,02,08,1, 11.9,1,1, 0.151, 10500.409, 367.913, 52801.722 24/01/13,11:40:11,03,08,1, 11.9,1,1, 0.151, 10500.404, 367.937, 52801.694 24/01/13,11:40:11,04,08,1, 11.9,1,1, 0.151, 10500.401, 367.917, 52801.679 24/01/13,11:40:11,05,08,1, 11.9,1,1, 0.151, 10500.422, 367.927, 52801.727 24/01/13,11:40:11,06,08,1, 11.9,1,1, 0.151, 10500.423, 367.935, 52801.755 24/01/13,11:40:11,07,08,1, 11.9,1,1, 0.151, 10500.421, 367.940, 52801.726 24/01/13,11:40:11,08,08,1, 11.9,1,1, 0.151, 10500.405, 367.929, 52801.683 24/01/13,11:40:11,09,08,1, 11.9,1,1, 0.151, 10500.406, 367.908, 52801.636 24/01/13,11:40:11,10,08,1, 11.9,1,1, 0.151, 10500.405, 367.950, 52801.764 24/01/13,11:40:11,11,08,1, 11.9,1,1, 0.151, 10500.414, 367.908, 52801.762 24/01/13,11:40:11,12,08,1, 11.9,1,1, 0.151, 10500.425, 367.921, 52801.666 24/01/13,11:40:11,13,08,1, 11.9,1,1, 0.151, 10500.404, 367.910, 52801.626 24/01/13,11:40:11,14,08,1, 11.9,1,1, 0.151, 10500.403, 367.903, 52801.724 24/01/13,11:40:11,15,08,1, 11.9,1,1, 0.151, 10500.421, 367.912, 52801.646 24/01/13,11:40:11,16,08,1, 11.9,1,1, 0.151, 10500.396, 367.932, 52801.724 24/01/13,11:40:11,17,08,1, 11.9,1,1, 0.151, 10500.409, 367.915, 52801.668 24/01/13,11:40:11,18,08,1, 11.9,1,1, 0.151, 10500.360, 367.940, 52801.722 24/01/13,11:40:11,19,08,1, 11.9,1,1, 0.151, 10500.391, 367.898, 52801.712 24/01/13,11:40:12,00,08,1, 11.9,1,1, 0.155, 10500.391, 367.898, 52801.712 24/01/13,11:40:12,01,08,1, 11.9,1,1, 0.155, 10500.390, 367.938, 52801.735 24/01/13,11:40:12,02,08,1, 11.9,1,1, 0.155, 10500.411, 367.922, 52801.722 24/01/13,11:40:12,03,08,1, 11.9,1,1, 0.155, 10500.405, 367.926, 52801.651 24/01/13,11:40:12,04,08,1, 11.9,1,1, 0.155, 10500.430, 367.935, 52801.669 24/01/13,11:40:12,05,08,1, 11.9,1,1, 0.155, 10500.415, 367.934, 52801.712 24/01/13,11:40:12,06,08,1, 11.9,1,1, 0.155, 10500.396, 367.935, 52801.662 24/01/13,11:40:12,07,08,1, 11.9,1,1, 0.155, 10500.403, 367.924, 52801.701 24/01/13,11:40:12,08,08,1, 11.9,1,1, 0.155, 10500.411, 367.912, 52801.719 24/01/13,11:40:12,09,08,1, 11.9,1,1, 0.155, 10500.411, 367.936, 52801.692 24/01/13,11:40:12,10,08,1, 11.9,1,1, 0.155, 10500.415, 367.930, 52801.700 24/01/13,11:40:12,11,08,1, 11.9,1,1, 0.155, 10500.414, 367.905, 52801.670 24/01/13,11:40:12,12,08,1, 11.9,1,1, 0.155, 10500.429, 367.926, 52801.686 24/01/13,11:40:12,13,08,1, 11.9,1,1, 0.155, 10500.402, 367.931, 52801.711 24/01/13,11:40:12,14,08,1, 11.9,1,1, 0.155, 10500.405, 367.929, 52801.613 24/01/13,11:40:12,15,08,1, 11.9,1,1, 0.155, 10500.385, 367.925, 52801.616 24/01/13,11:40:12,16,08,1, 11.9,1,1, 0.155, 10500.405, 367.921, 52801.711 24/01/13,11:40:12,17,08,1, 11.9,1,1, 0.155, 10500.405, 367.907, 52801.647 24/01/13,11:40:12,18,08,1, 11.9,1,1, 0.155, 10500.437, 367.923, 52801.640 24/01/13,11:40:12,19,08,1, 11.9,1,1, 0.155, 10500.413, 367.912, 52801.625 24/01/13,11:40:13,00,08,1, 11.9,1,1, 0.156, 10500.407, 367.912, 52801.625 24/01/13,11:40:13,01,08,1, 11.9,1,1, 0.156, 10500.423, 367.927, 52801.686 24/01/13,11:40:13,02,08,1, 11.9,1,1, 0.156, 10500.407, 367.937, 52801.674 24/01/13,11:40:13,03,08,1, 11.9,1,1, 0.156, 10500.394, 367.913, 52801.703 24/01/13,11:40:13,04,08,1, 11.9,1,1, 0.156, 10500.419, 367.949, 52801.702 24/01/13,11:40:13,05,08,1, 11.9,1,1, 0.156, 10500.402, 367.916, 52801.771 24/01/13,11:40:13,06,08,1, 11.9,1,1, 0.156, 10500.390, 367.919, 52801.713 24/01/13,11:40:13,07,08,1, 11.9,1,1, 0.156, 10500.393, 367.911, 52801.684 24/01/13,11:40:13,08,08,1, 11.9,1,1, 0.156, 10500.430, 367.925, 52801.748 24/01/13,11:40:13,09,08,1, 11.9,1,1, 0.156, 10500.411, 367.893, 52801.647 24/01/13,11:40:13,10,08,1, 11.9,1,1, 0.156, 10500.439, 367.900, 52801.676 24/01/13,11:40:13,11,08,1, 11.9,1,1, 0.156, 10500.383, 367.942, 52801.809 24/01/13,11:40:13,12,08,1, 11.9,1,1, 0.156, 10500.423, 367.927, 52801.661 24/01/13,11:40:13,13,08,1, 11.9,1,1, 0.156, 10500.423, 367.907, 52801.646 24/01/13,11:40:13,14,08,1, 11.9,1,1, 0.156, 10500.406, 367.910, 52801.664 24/01/13,11:40:13,15,08,1, 11.9,1,1, 0.156, 10500.415, 367.929, 52801.678 24/01/13,11:40:13,16,08,1, 11.9,1,1, 0.156, 10500.408, 367.907, 52801.630 24/01/13,11:40:13,17,08,1, 11.9,1,1, 0.156, 10500.415, 367.924, 52801.671 24/01/13,11:40:13,18,08,1, 11.9,1,1, 0.156, 10500.399, 367.914, 52801.726 24/01/13,11:40:13,19,08,1, 11.9,1,1, 0.156, 10500.412, 367.919, 52801.744 24/01/13,11:40:14,00,08,1, 11.9,1,1, 0.154, 10500.407, 367.919, 52801.744 24/01/13,11:40:14,01,08,1, 11.9,1,1, 0.154, 10500.425, 367.896, 52801.670 24/01/13,11:40:14,02,08,1, 11.9,1,1, 0.154, 10500.415, 367.907, 52801.633 24/01/13,11:40:14,03,08,1, 11.9,1,1, 0.154, 10500.400, 367.931, 52801.721 24/01/13,11:40:14,04,08,1, 11.9,1,1, 0.154, 10500.433, 367.926, 52801.680 24/01/13,11:40:14,05,08,1, 11.9,1,1, 0.154, 10500.406, 367.924, 52801.626 24/01/13,11:40:14,06,08,1, 11.9,1,1, 0.154, 10500.409, 367.917, 52801.676 24/01/13,11:40:14,07,08,1, 11.9,1,1, 0.154, 10500.422, 367.900, 52801.693 24/01/13,11:40:14,08,08,1, 11.9,1,1, 0.154, 10500.400, 367.916, 52801.617 24/01/13,11:40:14,09,08,1, 11.9,1,1, 0.154, 10500.404, 367.916, 52801.656 24/01/13,11:40:14,10,08,1, 11.9,1,1, 0.154, 10500.426, 367.892, 52801.663 24/01/13,11:40:14,11,08,1, 11.9,1,1, 0.154, 10500.408, 367.906, 52801.672 24/01/13,11:40:14,12,08,1, 11.9,1,1, 0.154, 10500.398, 367.913, 52801.685 24/01/13,11:40:14,13,08,1, 11.9,1,1, 0.154, 10500.399, 367.889, 52801.720 24/01/13,11:40:14,14,08,1, 11.9,1,1, 0.154, 10500.401, 367.899, 52801.716 24/01/13,11:40:14,15,08,1, 11.9,1,1, 0.154, 10500.404, 367.904, 52801.707 24/01/13,11:40:14,16,08,1, 11.9,1,1, 0.154, 10500.415, 367.882, 52801.625 24/01/13,11:40:14,17,08,1, 11.9,1,1, 0.154, 10500.416, 367.925, 52801.667 24/01/13,11:40:14,18,08,1, 11.9,1,1, 0.154, 10500.398, 367.882, 52801.716 24/01/13,11:40:14,19,08,1, 11.9,1,1, 0.154, 10500.399, 367.875, 52801.692 24/01/13,11:40:15,00,08,1, 11.9,1,1, 0.153, 10500.399, 367.875, 52801.692 24/01/13,11:40:15,01,08,1, 11.9,1,1, 0.153, 10500.421, 367.882, 52801.700 24/01/13,11:40:15,02,08,1, 11.9,1,1, 0.153, 10500.390, 367.919, 52801.797 24/01/13,11:40:15,03,08,1, 11.9,1,1, 0.153, 10500.414, 367.896, 52801.706 24/01/13,11:40:15,04,08,1, 11.9,1,1, 0.153, 10500.410, 367.889, 52801.667 24/01/13,11:40:15,05,08,1, 11.9,1,1, 0.153, 10500.421, 367.884, 52801.652 24/01/13,11:40:15,06,08,1, 11.9,1,1, 0.153, 10500.410, 367.932, 52801.747 24/01/13,11:40:15,07,08,1, 11.9,1,1, 0.153, 10500.397, 367.916, 52801.734 24/01/13,11:40:15,08,08,1, 11.9,1,1, 0.153, 10500.414, 367.922, 52801.672 24/01/13,11:40:15,09,08,1, 11.9,1,1, 0.153, 10500.405, 367.905, 52801.699 24/01/13,11:40:15,10,08,1, 11.9,1,1, 0.153, 10500.416, 367.919, 52801.700 24/01/13,11:40:15,11,08,1, 11.9,1,1, 0.153, 10500.403, 367.891, 52801.741 24/01/13,11:40:15,12,08,1, 11.9,1,1, 0.153, 10500.407, 367.912, 52801.722 24/01/13,11:40:15,13,08,1, 11.9,1,1, 0.153, 10500.382, 367.910, 52801.641 24/01/13,11:40:15,14,08,1, 11.9,1,1, 0.153, 10500.385, 367.910, 52801.678 24/01/13,11:40:15,15,08,1, 11.9,1,1, 0.153, 10500.419, 367.910, 52801.686 24/01/13,11:40:15,16,08,1, 11.9,1,1, 0.153, 10500.400, 367.888, 52801.683 24/01/13,11:40:15,17,08,1, 11.9,1,1, 0.153, 10500.419, 367.907, 52801.733 24/01/13,11:40:15,18,08,1, 11.9,1,1, 0.153, 10500.404, 367.893, 52801.744 24/01/13,11:40:15,19,08,1, 11.9,1,1, 0.153, 10500.404, 367.893, 52801.622 24/01/13,11:40:16,00,09,1, 11.9,1,1, 0.151, 10500.399, 367.893, 52801.622 24/01/13,11:40:16,01,09,1, 11.9,1,1, 0.151, 10500.413, 367.904, 52801.625 24/01/13,11:40:16,02,09,1, 11.9,1,1, 0.151, 10500.398, 367.900, 52801.698 24/01/13,11:40:16,03,09,1, 11.9,1,1, 0.151, 10500.392, 367.900, 52801.698 24/01/13,11:40:16,04,09,1, 11.9,1,1, 0.151, 10500.408, 367.897, 52801.705 24/01/13,11:40:16,05,09,1, 11.9,1,1, 0.151, 10500.393, 367.897, 52801.729 24/01/13,11:40:16,06,09,1, 11.9,1,1, 0.151, 10500.391, 367.889, 52801.677 24/01/13,11:40:16,07,09,1, 11.9,1,1, 0.151, 10500.423, 367.875, 52801.675 24/01/13,11:40:16,08,09,1, 11.9,1,1, 0.151, 10500.373, 367.896, 52801.766 24/01/13,11:40:16,09,09,1, 11.9,1,1, 0.151, 10500.394, 367.883, 52801.651 24/01/13,11:40:16,10,09,1, 11.9,1,1, 0.151, 10500.405, 367.878, 52801.651 24/01/13,11:40:16,11,09,1, 11.9,1,1, 0.151, 10500.391, 367.876, 52801.735 24/01/13,11:40:16,12,09,1, 11.9,1,1, 0.151, 10500.416, 367.875, 52801.626 24/01/13,11:40:16,13,09,1, 11.9,1,1, 0.151, 10500.407, 367.888, 52801.703 24/01/13,11:40:16,14,09,1, 11.9,1,1, 0.151, 10500.399, 367.884, 52801.637 24/01/13,11:40:16,15,09,1, 11.9,1,1, 0.151, 10500.388, 367.893, 52801.647 24/01/13,11:40:16,16,09,1, 11.9,1,1, 0.151, 10500.394, 367.885, 52801.729 24/01/13,11:40:16,17,09,1, 11.9,1,1, 0.151, 10500.394, 367.908, 52801.672 24/01/13,11:40:16,18,09,1, 11.9,1,1, 0.151, 10500.394, 367.884, 52801.714 24/01/13,11:40:16,19,09,1, 11.9,1,1, 0.151, 10500.407, 367.866, 52801.720 24/01/13,11:40:17,00,09,1, 11.9,1,1, 0.151, 10500.399, 367.866, 52801.720 24/01/13,11:40:17,01,09,1, 11.9,1,1, 0.151, 10500.389, 367.880, 52801.638 24/01/13,11:40:17,02,09,1, 11.9,1,1, 0.151, 10500.395, 367.881, 52801.658 24/01/13,11:40:17,03,09,1, 11.9,1,1, 0.151, 10500.387, 367.868, 52801.642 24/01/13,11:40:17,04,09,1, 11.9,1,1, 0.151, 10500.389, 367.879, 52801.720 24/01/13,11:40:17,05,09,1, 11.9,1,1, 0.151, 10500.400, 367.890, 52801.689 24/01/13,11:40:17,06,09,1, 11.9,1,1, 0.151, 10500.379, 367.885, 52801.639 24/01/13,11:40:17,07,09,1, 11.9,1,1, 0.151, 10500.390, 367.890, 52801.689 24/01/13,11:40:17,08,09,1, 11.9,1,1, 0.151, 10500.378, 367.880, 52801.642 24/01/13,11:40:17,09,09,1, 11.9,1,1, 0.151, 10500.392, 367.872, 52801.728 24/01/13,11:40:17,10,09,1, 11.9,1,1, 0.151, 10500.366, 367.889, 52801.671 24/01/13,11:40:17,11,09,1, 11.9,1,1, 0.151, 10500.390, 367.877, 52801.709 24/01/13,11:40:17,12,09,1, 11.9,1,1, 0.151, 10500.415, 367.902, 52801.760 24/01/13,11:40:17,13,09,1, 11.9,1,1, 0.151, 10500.385, 367.883, 52801.639 24/01/13,11:40:17,14,09,1, 11.9,1,1, 0.151, 10500.407, 367.897, 52801.750 24/01/13,11:40:17,15,09,1, 11.9,1,1, 0.151, 10500.391, 367.891, 52801.658 24/01/13,11:40:17,16,09,1, 11.9,1,1, 0.151, 10500.396, 367.882, 52801.685 24/01/13,11:40:17,17,09,1, 11.9,1,1, 0.151, 10500.419, 367.893, 52801.728 24/01/13,11:40:17,18,09,1, 11.9,1,1, 0.151, 10500.404, 367.852, 52801.655 24/01/13,11:40:17,19,09,1, 11.9,1,1, 0.151, 10500.420, 367.874, 52801.690 24/01/13,11:40:18,00,10,1, 11.8,1,1, 0.154, 10500.416, 367.874, 52801.690 24/01/13,11:40:18,01,10,1, 11.8,1,1, 0.154, 10500.407, 367.886, 52801.760 24/01/13,11:40:18,02,10,1, 11.8,1,1, 0.154, 10500.389, 367.853, 52801.662 24/01/13,11:40:18,03,10,1, 11.8,1,1, 0.154, 10500.386, 367.878, 52801.731 24/01/13,11:40:18,04,10,1, 11.8,1,1, 0.154, 10500.391, 367.868, 52801.701 24/01/13,11:40:18,05,10,1, 11.8,1,1, 0.154, 10500.377, 367.876, 52801.696 24/01/13,11:40:18,06,10,1, 11.8,1,1, 0.154, 10500.389, 367.858, 52801.664 24/01/13,11:40:18,07,10,1, 11.8,1,1, 0.154, 10500.404, 367.878, 52801.583 24/01/13,11:40:18,08,10,1, 11.8,1,1, 0.154, 10500.389, 367.877, 52801.671 24/01/13,11:40:18,09,10,1, 11.8,1,1, 0.154, 10500.383, 367.850, 52801.643 24/01/13,11:40:18,10,10,1, 11.8,1,1, 0.154, 10500.403, 367.870, 52801.641 24/01/13,11:40:18,11,10,1, 11.8,1,1, 0.154, 10500.360, 367.846, 52801.663 24/01/13,11:40:18,12,10,1, 11.8,1,1, 0.154, 10500.403, 367.858, 52801.698 24/01/13,11:40:18,13,10,1, 11.8,1,1, 0.154, 10500.394, 367.891, 52801.743 24/01/13,11:40:18,14,10,1, 11.8,1,1, 0.154, 10500.385, 367.888, 52801.722 24/01/13,11:40:18,15,10,1, 11.8,1,1, 0.154, 10500.394, 367.880, 52801.706 24/01/13,11:40:18,16,10,1, 11.8,1,1, 0.154, 10500.400, 367.873, 52801.676 24/01/13,11:40:18,17,10,1, 11.8,1,1, 0.154, 10500.384, 367.864, 52801.641 24/01/13,11:40:18,18,10,1, 11.8,1,1, 0.154, 10500.377, 367.857, 52801.659 24/01/13,11:40:18,19,10,1, 11.8,1,1, 0.154, 10500.384, 367.855, 52801.681 24/01/13,11:40:19,00,10,1, 11.9,1,1, 0.156, 10500.382, 367.855, 52801.681 24/01/13,11:40:19,01,10,1, 11.9,1,1, 0.156, 10500.378, 367.881, 52801.669 24/01/13,11:40:19,02,10,1, 11.9,1,1, 0.156, 10500.365, 367.872, 52801.649 24/01/13,11:40:19,03,10,1, 11.9,1,1, 0.156, 10500.397, 367.854, 52801.725 24/01/13,11:40:19,04,10,1, 11.9,1,1, 0.156, 10500.373, 367.853, 52801.713 24/01/13,11:40:19,05,10,1, 11.9,1,1, 0.156, 10500.388, 367.863, 52801.727 24/01/13,11:40:19,06,10,1, 11.9,1,1, 0.156, 10500.390, 367.857, 52801.619 24/01/13,11:40:19,07,10,1, 11.9,1,1, 0.156, 10500.397, 367.855, 52801.673 24/01/13,11:40:19,08,10,1, 11.9,1,1, 0.156, 10500.379, 367.887, 52801.700 24/01/13,11:40:19,09,10,1, 11.9,1,1, 0.156, 10500.380, 367.845, 52801.676 24/01/13,11:40:19,10,10,1, 11.9,1,1, 0.156, 10500.379, 367.866, 52801.747 24/01/13,11:40:19,11,10,1, 11.9,1,1, 0.156, 10500.390, 367.829, 52801.701 24/01/13,11:40:19,12,10,1, 11.9,1,1, 0.156, 10500.391, 367.844, 52801.676 24/01/13,11:40:19,13,10,1, 11.9,1,1, 0.156, 10500.363, 367.874, 52801.656 24/01/13,11:40:19,14,10,1, 11.9,1,1, 0.156, 10500.374, 367.866, 52801.630 24/01/13,11:40:19,15,10,1, 11.9,1,1, 0.156, 10500.385, 367.860, 52801.638 24/01/13,11:40:19,16,10,1, 11.9,1,1, 0.156, 10500.371, 367.839, 52801.632 24/01/13,11:40:19,17,10,1, 11.9,1,1, 0.156, 10500.367, 367.866, 52801.699 24/01/13,11:40:19,18,10,1, 11.9,1,1, 0.156, 10500.353, 367.869, 52801.693 24/01/13,11:40:19,19,10,1, 11.9,1,1, 0.156, 10500.371, 367.863, 52801.728 24/01/13,11:40:20,00,09,1, 11.9,1,1, 0.155, 10500.365, 367.863, 52801.728 24/01/13,11:40:20,01,09,1, 11.9,1,1, 0.155, 10500.384, 367.843, 52801.670 24/01/13,11:40:20,02,09,1, 11.9,1,1, 0.155, 10500.367, 367.835, 52801.678 24/01/13,11:40:20,03,09,1, 11.9,1,1, 0.155, 10500.393, 367.858, 52801.698 24/01/13,11:40:20,04,09,1, 11.9,1,1, 0.155, 10500.373, 367.852, 52801.738 24/01/13,11:40:20,05,09,1, 11.9,1,1, 0.155, 10500.371, 367.864, 52801.676 24/01/13,11:40:20,06,09,1, 11.9,1,1, 0.155, 10500.391, 367.840, 52801.701 24/01/13,11:40:20,07,09,1, 11.9,1,1, 0.155, 10500.374, 367.851, 52801.698 24/01/13,11:40:20,08,09,1, 11.9,1,1, 0.155, 10500.386, 367.861, 52801.764 24/01/13,11:40:20,09,09,1, 11.9,1,1, 0.155, 10500.374, 367.856, 52801.730 24/01/13,11:40:20,10,09,1, 11.9,1,1, 0.155, 10500.371, 367.856, 52801.638 24/01/13,11:40:20,11,09,1, 11.9,1,1, 0.155, 10500.370, 367.864, 52801.687 24/01/13,11:40:20,12,09,1, 11.9,1,1, 0.155, 10500.374, 367.846, 52801.692 24/01/13,11:40:20,13,09,1, 11.9,1,1, 0.155, 10500.370, 367.853, 52801.644 24/01/13,11:40:20,14,09,1, 11.9,1,1, 0.155, 10500.361, 367.854, 52801.736 24/01/13,11:40:20,15,09,1, 11.9,1,1, 0.155, 10500.378, 367.854, 52801.714 24/01/13,11:40:20,16,09,1, 11.9,1,1, 0.155, 10500.383, 367.867, 52801.648 24/01/13,11:40:20,17,09,1, 11.9,1,1, 0.155, 10500.361, 367.830, 52801.578 24/01/13,11:40:20,18,09,1, 11.9,1,1, 0.155, 10500.411, 367.854, 52801.722 24/01/13,11:40:20,19,09,1, 11.9,1,1, 0.155, 10500.386, 367.849, 52801.658 24/01/13,11:40:21,00,09,1, 11.9,1,1, 0.154, 10500.382, 367.849, 52801.658 24/01/13,11:40:21,01,09,1, 11.9,1,1, 0.154, 10500.405, 367.851, 52801.724 24/01/13,11:40:21,02,09,1, 11.9,1,1, 0.154, 10500.380, 367.853, 52801.618 24/01/13,11:40:21,03,09,1, 11.9,1,1, 0.154, 10500.373, 367.859, 52801.647 24/01/13,11:40:21,04,09,1, 11.9,1,1, 0.154, 10500.383, 367.852, 52801.677 24/01/13,11:40:21,05,09,1, 11.9,1,1, 0.154, 10500.365, 367.864, 52801.693 24/01/13,11:40:21,06,09,1, 11.9,1,1, 0.154, 10500.363, 367.856, 52801.706 24/01/13,11:40:21,07,09,1, 11.9,1,1, 0.154, 10500.357, 367.857, 52801.726 24/01/13,11:40:21,08,09,1, 11.9,1,1, 0.154, 10500.356, 367.874, 52801.689 24/01/13,11:40:21,09,09,1, 11.9,1,1, 0.154, 10500.374, 367.853, 52801.720 24/01/13,11:40:21,10,09,1, 11.9,1,1, 0.154, 10500.353, 367.858, 52801.697 24/01/13,11:40:21,11,09,1, 11.9,1,1, 0.154, 10500.373, 367.859, 52801.656 24/01/13,11:40:21,12,09,1, 11.9,1,1, 0.154, 10500.388, 367.859, 52801.699 24/01/13,11:40:21,13,09,1, 11.9,1,1, 0.154, 10500.337, 367.839, 52801.687 24/01/13,11:40:21,14,09,1, 11.9,1,1, 0.154, 10500.351, 367.855, 52801.737 24/01/13,11:40:21,15,09,1, 11.9,1,1, 0.154, 10500.364, 367.854, 52801.720 24/01/13,11:40:21,16,09,1, 11.9,1,1, 0.154, 10500.351, 367.836, 52801.680 24/01/13,11:40:21,17,09,1, 11.9,1,1, 0.154, 10500.351, 367.834, 52801.631 24/01/13,11:40:21,18,09,1, 11.9,1,1, 0.154, 10500.347, 367.819, 52801.662 24/01/13,11:40:21,19,09,1, 11.9,1,1, 0.154, 10500.352, 367.830, 52801.647 24/01/13,11:40:22,00,09,1, 11.9,1,1, 0.150, 10500.349, 367.830, 52801.647 24/01/13,11:40:22,01,09,1, 11.9,1,1, 0.150, 10500.356, 367.855, 52801.702 24/01/13,11:40:22,02,09,1, 11.9,1,1, 0.150, 10500.348, 367.858, 52801.701 24/01/13,11:40:22,03,09,1, 11.9,1,1, 0.150, 10500.362, 367.855, 52801.687 24/01/13,11:40:22,04,09,1, 11.9,1,1, 0.150, 10500.342, 367.849, 52801.694 24/01/13,11:40:22,05,09,1, 11.9,1,1, 0.150, 10500.366, 367.865, 52801.718 24/01/13,11:40:22,06,09,1, 11.9,1,1, 0.150, 10500.352, 367.835, 52801.665 24/01/13,11:40:22,07,09,1, 11.9,1,1, 0.150, 10500.375, 367.825, 52801.661 24/01/13,11:40:22,08,09,1, 11.9,1,1, 0.150, 10500.360, 367.856, 52801.694 24/01/13,11:40:22,09,09,1, 11.9,1,1, 0.150, 10500.370, 367.840, 52801.622 24/01/13,11:40:22,10,09,1, 11.9,1,1, 0.150, 10500.369, 367.819, 52801.738 24/01/13,11:40:22,11,09,1, 11.9,1,1, 0.150, 10500.372, 367.827, 52801.697 24/01/13,11:40:22,12,09,1, 11.9,1,1, 0.150, 10500.392, 367.809, 52801.711 24/01/13,11:40:22,13,09,1, 11.9,1,1, 0.150, 10500.366, 367.822, 52801.691 24/01/13,11:40:22,14,09,1, 11.9,1,1, 0.150, 10500.370, 367.839, 52801.725 24/01/13,11:40:22,15,09,1, 11.9,1,1, 0.150, 10500.367, 367.834, 52801.733 24/01/13,11:40:22,16,09,1, 11.9,1,1, 0.150, 10500.382, 367.828, 52801.741 24/01/13,11:40:22,17,09,1, 11.9,1,1, 0.150, 10500.373, 367.850, 52801.654 24/01/13,11:40:22,18,09,1, 11.9,1,1, 0.150, 10500.358, 367.832, 52801.630 24/01/13,11:40:22,19,09,1, 11.9,1,1, 0.150, 10500.353, 367.836, 52801.759 24/01/13,11:40:23,00,09,1, 11.9,1,1, 0.153, 10500.349, 367.836, 52801.759 24/01/13,11:40:23,01,09,1, 11.9,1,1, 0.153, 10500.335, 367.838, 52801.751 24/01/13,11:40:23,02,09,1, 11.9,1,1, 0.153, 10500.366, 367.809, 52801.632 24/01/13,11:40:23,03,09,1, 11.9,1,1, 0.153, 10500.357, 367.808, 52801.634 24/01/13,11:40:23,04,09,1, 11.9,1,1, 0.153, 10500.343, 367.833, 52801.679 24/01/13,11:40:23,05,09,1, 11.9,1,1, 0.153, 10500.341, 367.831, 52801.626 24/01/13,11:40:23,06,09,1, 11.9,1,1, 0.153, 10500.329, 367.832, 52801.710 24/01/13,11:40:23,07,09,1, 11.9,1,1, 0.153, 10500.368, 367.817, 52801.621 24/01/13,11:40:23,08,09,1, 11.9,1,1, 0.153, 10500.344, 367.800, 52801.715 24/01/13,11:40:23,09,09,1, 11.9,1,1, 0.153, 10500.333, 367.827, 52801.673 24/01/13,11:40:23,10,09,1, 11.9,1,1, 0.153, 10500.352, 367.818, 52801.690 24/01/13,11:40:23,11,09,1, 11.9,1,1, 0.153, 10500.347, 367.837, 52801.714 24/01/13,11:40:23,12,09,1, 11.9,1,1, 0.153, 10500.330, 367.808, 52801.745 24/01/13,11:40:23,13,09,1, 11.9,1,1, 0.153, 10500.326, 367.834, 52801.758 24/01/13,11:40:23,14,09,1, 11.9,1,1, 0.153, 10500.361, 367.824, 52801.691 24/01/13,11:40:23,15,09,1, 11.9,1,1, 0.153, 10500.364, 367.837, 52801.706 24/01/13,11:40:23,16,09,1, 11.9,1,1, 0.153, 10500.328, 367.822, 52801.666 24/01/13,11:40:23,17,09,1, 11.9,1,1, 0.153, 10500.338, 367.825, 52801.707 24/01/13,11:40:23,18,09,1, 11.9,1,1, 0.153, 10500.335, 367.826, 52801.641 24/01/13,11:40:23,19,09,1, 11.9,1,1, 0.153, 10500.360, 367.819, 52801.714 24/01/13,11:40:24,00,08,1, 11.9,1,1, 0.151, 10500.357, 367.819, 52801.714 24/01/13,11:40:24,01,08,1, 11.9,1,1, 0.151, 10500.347, 367.829, 52801.684 24/01/13,11:40:24,02,08,1, 11.9,1,1, 0.151, 10500.350, 367.821, 52801.691 24/01/13,11:40:24,03,08,1, 11.9,1,1, 0.151, 10500.357, 367.819, 52801.731 24/01/13,11:40:24,04,08,1, 11.9,1,1, 0.151, 10500.328, 367.826, 52801.706 24/01/13,11:40:24,05,08,1, 11.9,1,1, 0.151, 10500.326, 367.831, 52801.678 24/01/13,11:40:24,06,08,1, 11.9,1,1, 0.151, 10500.345, 367.819, 52801.722 24/01/13,11:40:24,07,08,1, 11.9,1,1, 0.151, 10500.347, 367.817, 52801.731 24/01/13,11:40:24,08,08,1, 11.9,1,1, 0.151, 10500.342, 367.818, 52801.725 24/01/13,11:40:24,09,08,1, 11.9,1,1, 0.151, 10500.356, 367.819, 52801.727 24/01/13,11:40:24,10,08,1, 11.9,1,1, 0.151, 10500.331, 367.811, 52801.750 24/01/13,11:40:24,11,08,1, 11.9,1,1, 0.151, 10500.331, 367.847, 52801.637 24/01/13,11:40:24,12,08,1, 11.9,1,1, 0.151, 10500.344, 367.815, 52801.642 24/01/13,11:40:24,13,08,1, 11.9,1,1, 0.151, 10500.336, 367.833, 52801.728 24/01/13,11:40:24,14,08,1, 11.9,1,1, 0.151, 10500.358, 367.813, 52801.681 24/01/13,11:40:24,15,08,1, 11.9,1,1, 0.151, 10500.326, 367.822, 52801.720 24/01/13,11:40:24,16,08,1, 11.9,1,1, 0.151, 10500.346, 367.805, 52801.664 24/01/13,11:40:24,17,08,1, 11.9,1,1, 0.151, 10500.347, 367.815, 52801.620 24/01/13,11:40:24,18,08,1, 11.9,1,1, 0.151, 10500.369, 367.827, 52801.701 24/01/13,11:40:24,19,08,1, 11.9,1,1, 0.151, 10500.343, 367.819, 52801.647 24/01/13,11:40:25,00,08,1, 11.9,1,1, 0.156, 10500.340, 367.819, 52801.647 24/01/13,11:40:25,01,08,1, 11.9,1,1, 0.156, 10500.343, 367.805, 52801.614 24/01/13,11:40:25,02,08,1, 11.9,1,1, 0.156, 10500.367, 367.816, 52801.612 24/01/13,11:40:25,03,08,1, 11.9,1,1, 0.156, 10500.339, 367.807, 52801.663 24/01/13,11:40:25,04,08,1, 11.9,1,1, 0.156, 10500.373, 367.819, 52801.652 24/01/13,11:40:25,05,08,1, 11.9,1,1, 0.156, 10500.356, 367.840, 52801.685 24/01/13,11:40:25,06,08,1, 11.9,1,1, 0.156, 10500.348, 367.812, 52801.741 24/01/13,11:40:25,07,08,1, 11.9,1,1, 0.156, 10500.353, 367.813, 52801.730 24/01/13,11:40:25,08,08,1, 11.9,1,1, 0.156, 10500.353, 367.824, 52801.697 24/01/13,11:40:25,09,08,1, 11.9,1,1, 0.156, 10500.365, 367.823, 52801.671 24/01/13,11:40:25,10,08,1, 11.9,1,1, 0.156, 10500.340, 367.786, 52801.672 24/01/13,11:40:25,11,08,1, 11.9,1,1, 0.156, 10500.342, 367.805, 52801.666 24/01/13,11:40:25,12,08,1, 11.9,1,1, 0.156, 10500.350, 367.827, 52801.695 24/01/13,11:40:25,13,08,1, 11.9,1,1, 0.156, 10500.362, 367.819, 52801.760 24/01/13,11:40:25,14,08,1, 11.9,1,1, 0.156, 10500.344, 367.814, 52801.673 24/01/13,11:40:25,15,08,1, 11.9,1,1, 0.156, 10500.331, 367.797, 52801.729 24/01/13,11:40:25,16,08,1, 11.9,1,1, 0.156, 10500.326, 367.782, 52801.733 24/01/13,11:40:25,17,08,1, 11.9,1,1, 0.156, 10500.343, 367.799, 52801.702 24/01/13,11:40:25,18,08,1, 11.9,1,1, 0.156, 10500.342, 367.801, 52801.722 24/01/13,11:40:25,19,08,1, 11.9,1,1, 0.156, 10500.343, 367.817, 52801.637 24/01/13,11:40:26,00,08,1, 11.9,1,1, 0.153, 10500.340, 367.817, 52801.637 24/01/13,11:40:26,01,08,1, 11.9,1,1, 0.153, 10500.351, 367.819, 52801.714 24/01/13,11:40:26,02,08,1, 11.9,1,1, 0.153, 10500.332, 367.812, 52801.614 24/01/13,11:40:26,03,08,1, 11.9,1,1, 0.153, 10500.328, 367.828, 52801.715 24/01/13,11:40:26,04,08,1, 11.9,1,1, 0.153, 10500.361, 367.818, 52801.657 24/01/13,11:40:26,05,08,1, 11.9,1,1, 0.153, 10500.328, 367.789, 52801.640 24/01/13,11:40:26,06,08,1, 11.9,1,1, 0.153, 10500.325, 367.819, 52801.689 24/01/13,11:40:26,07,08,1, 11.9,1,1, 0.153, 10500.358, 367.831, 52801.699 24/01/13,11:40:26,08,08,1, 11.9,1,1, 0.153, 10500.339, 367.829, 52801.631 24/01/13,11:40:26,09,08,1, 11.9,1,1, 0.153, 10500.350, 367.805, 52801.617 24/01/13,11:40:26,10,08,1, 11.9,1,1, 0.153, 10500.354, 367.826, 52801.703 24/01/13,11:40:26,11,08,1, 11.9,1,1, 0.153, 10500.347, 367.814, 52801.649 24/01/13,11:40:26,12,08,1, 11.9,1,1, 0.153, 10500.348, 367.807, 52801.611 24/01/13,11:40:26,13,08,1, 11.9,1,1, 0.153, 10500.357, 367.815, 52801.624 24/01/13,11:40:26,14,08,1, 11.9,1,1, 0.153, 10500.323, 367.817, 52801.648 24/01/13,11:40:26,15,08,1, 11.9,1,1, 0.153, 10500.339, 367.799, 52801.637 24/01/13,11:40:26,16,08,1, 11.9,1,1, 0.153, 10500.332, 367.843, 52801.716 24/01/13,11:40:26,17,08,1, 11.9,1,1, 0.153, 10500.343, 367.785, 52801.619 24/01/13,11:40:26,18,08,1, 11.9,1,1, 0.153, 10500.350, 367.813, 52801.735 24/01/13,11:40:26,19,08,1, 11.9,1,1, 0.153, 10500.343, 367.828, 52801.696 24/01/13,11:40:27,00,09,1, 11.9,1,1, 0.155, 10500.340, 367.828, 52801.696 24/01/13,11:40:27,01,09,1, 11.9,1,1, 0.155, 10500.351, 367.808, 52801.649 24/01/13,11:40:27,02,09,1, 11.9,1,1, 0.155, 10500.339, 367.803, 52801.642 24/01/13,11:40:27,03,09,1, 11.9,1,1, 0.155, 10500.337, 367.804, 52801.681 24/01/13,11:40:27,04,09,1, 11.9,1,1, 0.155, 10500.342, 367.799, 52801.671 24/01/13,11:40:27,05,09,1, 11.9,1,1, 0.155, 10500.379, 367.788, 52801.623 24/01/13,11:40:27,06,09,1, 11.9,1,1, 0.155, 10500.345, 367.806, 52801.753 24/01/13,11:40:27,07,09,1, 11.9,1,1, 0.155, 10500.362, 367.827, 52801.747 24/01/13,11:40:27,08,09,1, 11.9,1,1, 0.155, 10500.363, 367.797, 52801.691 24/01/13,11:40:27,09,09,1, 11.9,1,1, 0.155, 10500.342, 367.806, 52801.712 24/01/13,11:40:27,10,09,1, 11.9,1,1, 0.155, 10500.349, 367.790, 52801.699 24/01/13,11:40:27,11,09,1, 11.9,1,1, 0.155, 10500.354, 367.811, 52801.685 24/01/13,11:40:27,12,09,1, 11.9,1,1, 0.155, 10500.364, 367.805, 52801.636 24/01/13,11:40:27,13,09,1, 11.9,1,1, 0.155, 10500.360, 367.824, 52801.655 24/01/13,11:40:27,14,09,1, 11.9,1,1, 0.155, 10500.374, 367.794, 52801.645 24/01/13,11:40:27,15,09,1, 11.9,1,1, 0.155, 10500.351, 367.803, 52801.753 24/01/13,11:40:27,16,09,1, 11.9,1,1, 0.155, 10500.349, 367.774, 52801.700 24/01/13,11:40:27,17,09,1, 11.9,1,1, 0.155, 10500.344, 367.809, 52801.744 24/01/13,11:40:27,18,09,1, 11.9,1,1, 0.155, 10500.342, 367.775, 52801.665 24/01/13,11:40:27,19,09,1, 11.9,1,1, 0.155, 10500.358, 367.795, 52801.652 24/01/13,11:40:28,00,09,1, 11.7,1,1, 0.156, 10500.357, 367.795, 52801.652 24/01/13,11:40:28,01,09,1, 11.7,1,1, 0.156, 10500.322, 367.784, 52801.636 24/01/13,11:40:28,02,09,1, 11.7,1,1, 0.156, 10500.346, 367.791, 52801.652 24/01/13,11:40:28,03,09,1, 11.7,1,1, 0.156, 10500.362, 367.795, 52801.708 24/01/13,11:40:28,04,09,1, 11.7,1,1, 0.156, 10500.353, 367.799, 52801.625 24/01/13,11:40:28,05,09,1, 11.7,1,1, 0.156, 10500.344, 367.765, 52801.698 24/01/13,11:40:28,06,09,1, 11.7,1,1, 0.156, 10500.351, 367.769, 52801.673 24/01/13,11:40:28,07,09,1, 11.7,1,1, 0.156, 10500.343, 367.785, 52801.648 24/01/13,11:40:28,08,09,1, 11.7,1,1, 0.156, 10500.343, 367.769, 52801.602 24/01/13,11:40:28,09,09,1, 11.7,1,1, 0.156, 10500.328, 367.763, 52801.653 24/01/13,11:40:28,10,09,1, 11.7,1,1, 0.156, 10500.360, 367.813, 52801.718 24/01/13,11:40:28,11,09,1, 11.7,1,1, 0.156, 10500.323, 367.803, 52801.672 24/01/13,11:40:28,12,09,1, 11.7,1,1, 0.156, 10500.359, 367.797, 52801.640 24/01/13,11:40:28,13,09,1, 11.7,1,1, 0.156, 10500.340, 367.790, 52801.650 24/01/13,11:40:28,14,09,1, 11.7,1,1, 0.156, 10500.349, 367.784, 52801.620 24/01/13,11:40:28,15,09,1, 11.7,1,1, 0.156, 10500.352, 367.793, 52801.585 24/01/13,11:40:28,16,09,1, 11.7,1,1, 0.156, 10500.345, 367.788, 52801.660 24/01/13,11:40:28,17,09,1, 11.7,1,1, 0.156, 10500.340, 367.801, 52801.635 24/01/13,11:40:28,18,09,1, 11.7,1,1, 0.156, 10500.352, 367.816, 52801.683 24/01/13,11:40:28,19,09,1, 11.7,1,1, 0.156, 10500.349, 367.769, 52801.660 24/01/13,11:40:29,00,10,1, 11.9,1,1, 0.152, 10500.349, 367.769, 52801.660 24/01/13,11:40:29,01,10,1, 11.9,1,1, 0.152, 10500.346, 367.799, 52801.699 24/01/13,11:40:29,02,10,1, 11.9,1,1, 0.152, 10500.344, 367.810, 52801.634 24/01/13,11:40:29,03,10,1, 11.9,1,1, 0.152, 10500.349, 367.784, 52801.635 24/01/13,11:40:29,04,10,1, 11.9,1,1, 0.152, 10500.349, 367.780, 52801.711 24/01/13,11:40:29,05,10,1, 11.9,1,1, 0.152, 10500.359, 367.799, 52801.684 24/01/13,11:40:29,06,10,1, 11.9,1,1, 0.152, 10500.371, 367.813, 52801.626 24/01/13,11:40:29,07,10,1, 11.9,1,1, 0.152, 10500.332, 367.806, 52801.673 24/01/13,11:40:29,08,10,1, 11.9,1,1, 0.152, 10500.330, 367.793, 52801.715 24/01/13,11:40:29,09,10,1, 11.9,1,1, 0.152, 10500.351, 367.795, 52801.631 24/01/13,11:40:29,10,10,1, 11.9,1,1, 0.152, 10500.354, 367.789, 52801.653 24/01/13,11:40:29,11,10,1, 11.9,1,1, 0.152, 10500.375, 367.793, 52801.618 24/01/13,11:40:29,12,10,1, 11.9,1,1, 0.152, 10500.374, 367.816, 52801.647 24/01/13,11:40:29,13,10,1, 11.9,1,1, 0.152, 10500.372, 367.795, 52801.666 24/01/13,11:40:29,14,10,1, 11.9,1,1, 0.152, 10500.333, 367.791, 52801.728 24/01/13,11:40:29,15,10,1, 11.9,1,1, 0.152, 10500.340, 367.788, 52801.642 24/01/13,11:40:29,16,10,1, 11.9,1,1, 0.152, 10500.361, 367.813, 52801.783 24/01/13,11:40:29,17,10,1, 11.9,1,1, 0.152, 10500.348, 367.788, 52801.692 24/01/13,11:40:29,18,10,1, 11.9,1,1, 0.152, 10500.339, 367.815, 52801.721 24/01/13,11:40:29,19,10,1, 11.9,1,1, 0.152, 10500.349, 367.805, 52801.766 24/01/13,11:40:30,00,08,1, 11.9,1,1, 0.154, 10500.349, 367.805, 52801.766 24/01/13,11:40:30,01,08,1, 11.9,1,1, 0.154, 10500.326, 367.804, 52801.644 24/01/13,11:40:30,02,08,1, 11.9,1,1, 0.154, 10500.326, 367.801, 52801.759 24/01/13,11:40:30,03,08,1, 11.9,1,1, 0.154, 10500.353, 367.790, 52801.638 24/01/13,11:40:30,04,08,1, 11.9,1,1, 0.154, 10500.333, 367.766, 52801.738 24/01/13,11:40:30,05,08,1, 11.9,1,1, 0.154, 10500.348, 367.782, 52801.682 24/01/13,11:40:30,06,08,1, 11.9,1,1, 0.154, 10500.351, 367.784, 52801.689 24/01/13,11:40:30,07,08,1, 11.9,1,1, 0.154, 10500.338, 367.781, 52801.659 24/01/13,11:40:30,08,08,1, 11.9,1,1, 0.154, 10500.345, 367.763, 52801.645 24/01/13,11:40:30,09,08,1, 11.9,1,1, 0.154, 10500.337, 367.769, 52801.743 24/01/13,11:40:30,10,08,1, 11.9,1,1, 0.154, 10500.349, 367.768, 52801.632 24/01/13,11:40:30,11,08,1, 11.9,1,1, 0.154, 10500.330, 367.769, 52801.653 24/01/13,11:40:30,12,08,1, 11.9,1,1, 0.154, 10500.337, 367.772, 52801.722 24/01/13,11:40:30,13,08,1, 11.9,1,1, 0.154, 10500.332, 367.781, 52801.719 24/01/13,11:40:30,14,08,1, 11.9,1,1, 0.154, 10500.350, 367.793, 52801.693 24/01/13,11:40:30,15,08,1, 11.9,1,1, 0.154, 10500.373, 367.778, 52801.640 24/01/13,11:40:30,16,08,1, 11.9,1,1, 0.154, 10500.349, 367.771, 52801.616 24/01/13,11:40:30,17,08,1, 11.9,1,1, 0.154, 10500.361, 367.769, 52801.585 24/01/13,11:40:30,18,08,1, 11.9,1,1, 0.154, 10500.348, 367.780, 52801.665 24/01/13,11:40:30,19,08,1, 11.9,1,1, 0.154, 10500.380, 367.765, 52801.708 24/01/13,11:40:31,00,08,1, 11.9,1,1, 0.152, 10500.374, 367.765, 52801.708 24/01/13,11:40:31,01,08,1, 11.9,1,1, 0.152, 10500.350, 367.780, 52801.617 24/01/13,11:40:31,02,08,1, 11.9,1,1, 0.152, 10500.355, 367.765, 52801.620 24/01/13,11:40:31,03,08,1, 11.9,1,1, 0.152, 10500.352, 367.771, 52801.659 24/01/13,11:40:31,04,08,1, 11.9,1,1, 0.152, 10500.352, 367.748, 52801.681 24/01/13,11:40:31,05,08,1, 11.9,1,1, 0.152, 10500.360, 367.755, 52801.454 24/01/13,11:40:31,06,08,1, 11.9,1,1, 0.152, 10500.344, 367.769, 52801.611 24/01/13,11:40:31,07,08,1, 11.9,1,1, 0.152, 10500.352, 367.772, 52801.585 24/01/13,11:40:31,08,08,1, 11.9,1,1, 0.152, 10500.358, 367.773, 52801.660 24/01/13,11:40:31,09,08,1, 11.9,1,1, 0.152, 10500.348, 367.787, 52801.712 24/01/13,11:40:31,10,08,1, 11.9,1,1, 0.152, 10500.343, 367.758, 52801.733 24/01/13,11:40:31,11,08,1, 11.9,1,1, 0.152, 10500.343, 367.775, 52801.715 24/01/13,11:40:31,12,08,1, 11.9,1,1, 0.152, 10500.360, 367.752, 52801.611 24/01/13,11:40:31,13,08,1, 11.9,1,1, 0.152, 10500.346, 367.777, 52801.718 24/01/13,11:40:31,14,08,1, 11.9,1,1, 0.152, 10500.350, 367.764, 52801.629 24/01/13,11:40:31,15,08,1, 11.9,1,1, 0.152, 10500.341, 367.749, 52801.595 24/01/13,11:40:31,16,08,1, 11.9,1,1, 0.152, 10500.325, 367.762, 52801.670 24/01/13,11:40:31,17,08,1, 11.9,1,1, 0.152, 10500.331, 367.762, 52801.654 24/01/13,11:40:31,18,08,1, 11.9,1,1, 0.152, 10500.350, 367.758, 52801.706 24/01/13,11:40:31,19,08,1, 11.9,1,1, 0.152, 10500.341, 367.765, 52801.649 24/01/13,11:40:32,00,07,1, 11.9,1,1, 0.149, 10500.340, 367.765, 52801.649 24/01/13,11:40:32,01,07,1, 11.9,1,1, 0.149, 10500.358, 367.744, 52801.657 24/01/13,11:40:32,02,07,1, 11.9,1,1, 0.149, 10500.356, 367.772, 52801.661 24/01/13,11:40:32,03,07,1, 11.9,1,1, 0.149, 10500.361, 367.756, 52801.621 24/01/13,11:40:32,04,07,1, 11.9,1,1, 0.149, 10500.348, 367.744, 52801.616 24/01/13,11:40:32,05,07,1, 11.9,1,1, 0.149, 10500.366, 367.750, 52801.661 24/01/13,11:40:32,06,07,1, 11.9,1,1, 0.149, 10500.352, 367.741, 52801.648 24/01/13,11:40:32,07,07,1, 11.9,1,1, 0.149, 10500.336, 367.765, 52801.615 24/01/13,11:40:32,08,07,1, 11.9,1,1, 0.149, 10500.329, 367.750, 52801.719 24/01/13,11:40:32,09,07,1, 11.9,1,1, 0.149, 10500.340, 367.756, 52801.726 24/01/13,11:40:32,10,07,1, 11.9,1,1, 0.149, 10500.363, 367.753, 52801.691 24/01/13,11:40:32,11,07,1, 11.9,1,1, 0.149, 10500.355, 367.754, 52801.569 24/01/13,11:40:32,12,07,1, 11.9,1,1, 0.149, 10500.359, 367.758, 52801.586 24/01/13,11:40:32,13,07,1, 11.9,1,1, 0.149, 10500.353, 367.778, 52801.601 24/01/13,11:40:32,14,07,1, 11.9,1,1, 0.149, 10500.354, 367.772, 52801.639 24/01/13,11:40:32,15,07,1, 11.9,1,1, 0.149, 10500.360, 367.765, 52801.611 24/01/13,11:40:32,16,07,1, 11.9,1,1, 0.149, 10500.378, 367.766, 52801.663 24/01/13,11:40:32,17,07,1, 11.9,1,1, 0.149, 10500.342, 367.752, 52801.609 24/01/13,11:40:32,18,07,1, 11.9,1,1, 0.149, 10500.335, 367.732, 52801.651 24/01/13,11:40:32,19,07,1, 11.9,1,1, 0.149, 10500.356, 367.748, 52801.668 24/01/13,11:40:33,00,10,1, 11.9,1,1, 0.151, 10500.349, 367.748, 52801.668 24/01/13,11:40:33,01,10,1, 11.9,1,1, 0.151, 10500.335, 367.767, 52801.676 24/01/13,11:40:33,02,10,1, 11.9,1,1, 0.151, 10500.357, 367.754, 52801.620 24/01/13,11:40:33,03,10,1, 11.9,1,1, 0.151, 10500.336, 367.752, 52801.567 24/01/13,11:40:33,04,10,1, 11.9,1,1, 0.151, 10500.349, 367.755, 52801.618 24/01/13,11:40:33,05,10,1, 11.9,1,1, 0.151, 10500.339, 367.756, 52801.624 24/01/13,11:40:33,06,10,1, 11.9,1,1, 0.151, 10500.355, 367.755, 52801.651 24/01/13,11:40:33,07,10,1, 11.9,1,1, 0.151, 10500.347, 367.753, 52801.620 24/01/13,11:40:33,08,10,1, 11.9,1,1, 0.151, 10500.358, 367.765, 52801.589 24/01/13,11:40:33,09,10,1, 11.9,1,1, 0.151, 10500.343, 367.722, 52801.608 24/01/13,11:40:33,10,10,1, 11.9,1,1, 0.151, 10500.350, 367.749, 52801.611 24/01/13,11:40:33,11,10,1, 11.9,1,1, 0.151, 10500.328, 367.773, 52801.604 24/01/13,11:40:33,12,10,1, 11.9,1,1, 0.151, 10500.332, 367.764, 52801.680 24/01/13,11:40:33,13,10,1, 11.9,1,1, 0.151, 10500.315, 367.723, 52801.628 24/01/13,11:40:33,14,10,1, 11.9,1,1, 0.151, 10500.357, 367.748, 52801.665 24/01/13,11:40:33,15,10,1, 11.9,1,1, 0.151, 10500.340, 367.743, 52801.636 24/01/13,11:40:33,16,10,1, 11.9,1,1, 0.151, 10500.340, 367.757, 52801.687 24/01/13,11:40:33,17,10,1, 11.9,1,1, 0.151, 10500.346, 367.756, 52801.632 24/01/13,11:40:33,18,10,1, 11.9,1,1, 0.151, 10500.355, 367.757, 52801.667 24/01/13,11:40:33,19,10,1, 11.9,1,1, 0.151, 10500.323, 367.728, 52801.656 24/01/13,11:40:34,00,07,1, 11.9,1,1, 0.152, 10500.315, 367.728, 52801.656 24/01/13,11:40:34,01,07,1, 11.9,1,1, 0.152, 10500.352, 367.752, 52801.605 24/01/13,11:40:34,02,07,1, 11.9,1,1, 0.152, 10500.339, 367.726, 52801.641 24/01/13,11:40:34,03,07,1, 11.9,1,1, 0.152, 10500.352, 367.743, 52801.620 24/01/13,11:40:34,04,07,1, 11.9,1,1, 0.152, 10500.374, 367.739, 52801.671 24/01/13,11:40:34,05,07,1, 11.9,1,1, 0.152, 10500.335, 367.761, 52801.627 24/01/13,11:40:34,06,07,1, 11.9,1,1, 0.152, 10500.333, 367.728, 52801.639 24/01/13,11:40:34,07,07,1, 11.9,1,1, 0.152, 10500.366, 367.740, 52801.634 24/01/13,11:40:34,08,07,1, 11.9,1,1, 0.152, 10500.356, 367.754, 52801.575 24/01/13,11:40:34,09,07,1, 11.9,1,1, 0.152, 10500.358, 367.734, 52801.587 24/01/13,11:40:34,10,07,1, 11.9,1,1, 0.152, 10500.353, 367.742, 52801.597 24/01/13,11:40:34,11,07,1, 11.9,1,1, 0.152, 10500.352, 367.758, 52801.642 24/01/13,11:40:34,12,07,1, 11.9,1,1, 0.152, 10500.336, 367.738, 52801.629 24/01/13,11:40:34,13,07,1, 11.9,1,1, 0.152, 10500.336, 367.752, 52801.550 24/01/13,11:40:34,14,07,1, 11.9,1,1, 0.152, 10500.338, 367.725, 52801.584 24/01/13,11:40:34,15,07,1, 11.9,1,1, 0.152, 10500.341, 367.721, 52801.600 24/01/13,11:40:34,16,07,1, 11.9,1,1, 0.152, 10500.318, 367.732, 52801.601 24/01/13,11:40:34,17,07,1, 11.9,1,1, 0.152, 10500.348, 367.737, 52801.591 24/01/13,11:40:34,18,07,1, 11.9,1,1, 0.152, 10500.338, 367.722, 52801.639 24/01/13,11:40:34,19,07,1, 11.9,1,1, 0.152, 10500.341, 367.732, 52801.612 24/01/13,11:40:35,00,08,1, 11.9,1,1, 0.153, 10500.340, 367.732, 52801.612 24/01/13,11:40:35,01,08,1, 11.9,1,1, 0.153, 10500.310, 367.732, 52801.612 24/01/13,11:40:35,02,08,1, 11.9,1,1, 0.153, 10500.351, 367.734, 52801.637 24/01/13,11:40:35,03,08,1, 11.9,1,1, 0.153, 10500.338, 367.704, 52801.579 24/01/13,11:40:35,04,08,1, 11.9,1,1, 0.153, 10500.348, 367.739, 52801.688 24/01/13,11:40:35,05,08,1, 11.9,1,1, 0.153, 10500.341, 367.732, 52801.679 24/01/13,11:40:35,06,08,1, 11.9,1,1, 0.153, 10500.354, 367.722, 52801.602 24/01/13,11:40:35,07,08,1, 11.9,1,1, 0.153, 10500.338, 367.712, 52801.637 24/01/13,11:40:35,08,08,1, 11.9,1,1, 0.153, 10500.357, 367.698, 52801.592 24/01/13,11:40:35,09,08,1, 11.9,1,1, 0.153, 10500.314, 367.730, 52801.653 24/01/13,11:40:35,10,08,1, 11.9,1,1, 0.153, 10500.339, 367.739, 52801.610 24/01/13,11:40:35,11,08,1, 11.9,1,1, 0.153, 10500.339, 367.741, 52801.607 24/01/13,11:40:35,12,08,1, 11.9,1,1, 0.153, 10500.353, 367.737, 52801.643 24/01/13,11:40:35,13,08,1, 11.9,1,1, 0.153, 10500.353, 367.713, 52801.601 24/01/13,11:40:35,14,08,1, 11.9,1,1, 0.153, 10500.346, 367.725, 52801.615 24/01/13,11:40:35,15,08,1, 11.9,1,1, 0.153, 10500.347, 367.721, 52801.647 24/01/13,11:40:35,16,08,1, 11.9,1,1, 0.153, 10500.337, 367.708, 52801.604 24/01/13,11:40:35,17,08,1, 11.9,1,1, 0.153, 10500.337, 367.716, 52801.592 24/01/13,11:40:35,18,08,1, 11.9,1,1, 0.153, 10500.346, 367.717, 52801.592 24/01/13,11:40:35,19,08,1, 11.9,1,1, 0.153, 10500.325, 367.708, 52801.675 24/01/13,11:40:36,00,08,1, 11.9,1,1, 0.153, 10500.324, 367.708, 52801.675 24/01/13,11:40:36,01,08,1, 11.9,1,1, 0.153, 10500.350, 367.713, 52801.652 24/01/13,11:40:36,02,08,1, 11.9,1,1, 0.153, 10500.333, 367.738, 52801.638 24/01/13,11:40:36,03,08,1, 11.9,1,1, 0.153, 10500.342, 367.701, 52801.592 24/01/13,11:40:36,04,08,1, 11.9,1,1, 0.153, 10500.352, 367.727, 52801.642 24/01/13,11:40:36,05,08,1, 11.9,1,1, 0.153, 10500.340, 367.708, 52801.577 24/01/13,11:40:36,06,08,1, 11.9,1,1, 0.153, 10500.333, 367.712, 52801.658 24/01/13,11:40:36,07,08,1, 11.9,1,1, 0.153, 10500.336, 367.740, 52801.651 24/01/13,11:40:36,08,08,1, 11.9,1,1, 0.153, 10500.351, 367.708, 52801.669 24/01/13,11:40:36,09,08,1, 11.9,1,1, 0.153, 10500.344, 367.716, 52801.628 24/01/13,11:40:36,10,08,1, 11.9,1,1, 0.153, 10500.367, 367.722, 52801.608 24/01/13,11:40:36,11,08,1, 11.9,1,1, 0.153, 10500.357, 367.678, 52801.610 24/01/13,11:40:36,12,08,1, 11.9,1,1, 0.153, 10500.330, 367.701, 52801.670 24/01/13,11:40:36,13,08,1, 11.9,1,1, 0.153, 10500.355, 367.714, 52801.593 24/01/13,11:40:36,14,08,1, 11.9,1,1, 0.153, 10500.348, 367.700, 52801.592 24/01/13,11:40:36,15,08,1, 11.9,1,1, 0.153, 10500.340, 367.687, 52801.687 24/01/13,11:40:36,16,08,1, 11.9,1,1, 0.153, 10500.345, 367.697, 52801.630 24/01/13,11:40:36,17,08,1, 11.9,1,1, 0.153, 10500.311, 367.709, 52801.613 24/01/13,11:40:36,18,08,1, 11.9,1,1, 0.153, 10500.341, 367.703, 52801.647 24/01/13,11:40:36,19,08,1, 11.9,1,1, 0.153, 10500.335, 367.707, 52801.690 24/01/13,11:40:37,00,09,1, 12.0,1,1, 0.150, 10500.332, 367.707, 52801.690 24/01/13,11:40:37,01,09,1, 12.0,1,1, 0.150, 10500.335, 367.682, 52801.654 24/01/13,11:40:37,02,09,1, 12.0,1,1, 0.150, 10500.372, 367.721, 52801.627 24/01/13,11:40:37,03,09,1, 12.0,1,1, 0.150, 10500.347, 367.717, 52801.604 24/01/13,11:40:37,04,09,1, 12.0,1,1, 0.150, 10500.326, 367.744, 52801.851 24/01/13,11:40:37,05,09,1, 12.0,1,1, 0.150, 10500.302, 367.711, 52801.693 24/01/13,11:40:37,06,09,1, 12.0,1,1, 0.150, 10500.348, 367.711, 52801.664 24/01/13,11:40:37,07,09,1, 12.0,1,1, 0.150, 10500.332, 367.686, 52801.607 24/01/13,11:40:37,08,09,1, 12.0,1,1, 0.150, 10500.320, 367.708, 52801.584 24/01/13,11:40:37,09,09,1, 12.0,1,1, 0.150, 10500.357, 367.718, 52801.599 24/01/13,11:40:37,10,09,1, 12.0,1,1, 0.150, 10500.332, 367.711, 52801.529 24/01/13,11:40:37,11,09,1, 12.0,1,1, 0.150, 10500.338, 367.702, 52801.596 24/01/13,11:40:37,12,09,1, 12.0,1,1, 0.150, 10500.328, 367.714, 52801.617 24/01/13,11:40:37,13,09,1, 12.0,1,1, 0.150, 10500.343, 367.696, 52801.644 24/01/13,11:40:37,14,09,1, 12.0,1,1, 0.150, 10500.325, 367.699, 52801.631 24/01/13,11:40:37,15,09,1, 12.0,1,1, 0.150, 10500.340, 367.674, 52801.675 24/01/13,11:40:37,16,09,1, 12.0,1,1, 0.150, 10500.337, 367.695, 52801.681 24/01/13,11:40:37,17,09,1, 12.0,1,1, 0.150, 10500.365, 367.700, 52801.638 24/01/13,11:40:37,18,09,1, 12.0,1,1, 0.150, 10500.340, 367.705, 52801.665 24/01/13,11:40:37,19,09,1, 12.0,1,1, 0.150, 10500.342, 367.683, 52801.607 24/01/13,11:40:38,00,09,1, 11.9,1,1, 0.150, 10500.340, 367.683, 52801.607 24/01/13,11:40:38,01,09,1, 11.9,1,1, 0.150, 10500.337, 367.698, 52801.607 24/01/13,11:40:38,02,09,1, 11.9,1,1, 0.150, 10500.340, 367.705, 52801.710 24/01/13,11:40:38,03,09,1, 11.9,1,1, 0.150, 10500.355, 367.698, 52801.673 24/01/13,11:40:38,04,09,1, 11.9,1,1, 0.150, 10500.349, 367.691, 52801.565 24/01/13,11:40:38,05,09,1, 11.9,1,1, 0.150, 10500.342, 367.696, 52801.679 24/01/13,11:40:38,06,09,1, 11.9,1,1, 0.150, 10500.346, 367.679, 52801.557 24/01/13,11:40:38,07,09,1, 11.9,1,1, 0.150, 10500.327, 367.682, 52801.664 24/01/13,11:40:38,08,09,1, 11.9,1,1, 0.150, 10500.340, 367.686, 52801.644 24/01/13,11:40:38,09,09,1, 11.9,1,1, 0.150, 10500.339, 367.701, 52801.635 24/01/13,11:40:38,10,09,1, 11.9,1,1, 0.150, 10500.330, 367.657, 52801.586 24/01/13,11:40:38,11,09,1, 11.9,1,1, 0.150, 10500.319, 367.668, 52801.643 24/01/13,11:40:38,12,09,1, 11.9,1,1, 0.150, 10500.350, 367.694, 52801.567 24/01/13,11:40:38,13,09,1, 11.9,1,1, 0.150, 10500.343, 367.686, 52801.607 24/01/13,11:40:38,14,09,1, 11.9,1,1, 0.150, 10500.327, 367.695, 52801.613 24/01/13,11:40:38,15,09,1, 11.9,1,1, 0.150, 10500.371, 367.676, 52801.617 24/01/13,11:40:38,16,09,1, 11.9,1,1, 0.150, 10500.333, 367.683, 52801.588 24/01/13,11:40:38,17,09,1, 11.9,1,1, 0.150, 10500.346, 367.676, 52801.534 24/01/13,11:40:38,18,09,1, 11.9,1,1, 0.150, 10500.360, 367.659, 52801.564 24/01/13,11:40:38,19,09,1, 11.9,1,1, 0.150, 10500.333, 367.670, 52801.563 24/01/13,11:40:39,00,08,1, 11.9,1,1, 0.152, 10500.332, 367.670, 52801.563 24/01/13,11:40:39,01,08,1, 11.9,1,1, 0.152, 10500.346, 367.685, 52801.658 24/01/13,11:40:39,02,08,1, 11.9,1,1, 0.152, 10500.342, 367.693, 52801.618 24/01/13,11:40:39,03,08,1, 11.9,1,1, 0.152, 10500.309, 367.672, 52801.579 24/01/13,11:40:39,04,08,1, 11.9,1,1, 0.152, 10500.339, 367.673, 52801.474 24/01/13,11:40:39,05,08,1, 11.9,1,1, 0.152, 10500.322, 367.687, 52801.601 24/01/13,11:40:39,06,08,1, 11.9,1,1, 0.152, 10500.308, 367.685, 52801.611 24/01/13,11:40:39,07,08,1, 11.9,1,1, 0.152, 10500.319, 367.676, 52801.580 24/01/13,11:40:39,08,08,1, 11.9,1,1, 0.152, 10500.327, 367.695, 52801.768 24/01/13,11:40:39,09,08,1, 11.9,1,1, 0.152, 10500.303, 367.673, 52801.682 24/01/13,11:40:39,10,08,1, 11.9,1,1, 0.152, 10500.340, 367.701, 52801.573 24/01/13,11:40:39,11,08,1, 11.9,1,1, 0.152, 10500.333, 367.686, 52801.587 24/01/13,11:40:39,12,08,1, 11.9,1,1, 0.152, 10500.323, 367.707, 52801.619 24/01/13,11:40:39,13,08,1, 11.9,1,1, 0.152, 10500.332, 367.680, 52801.607 24/01/13,11:40:39,14,08,1, 11.9,1,1, 0.152, 10500.349, 367.711, 52801.624 24/01/13,11:40:39,15,08,1, 11.9,1,1, 0.152, 10500.343, 367.688, 52801.589 24/01/13,11:40:39,16,08,1, 11.9,1,1, 0.152, 10500.353, 367.677, 52801.570 24/01/13,11:40:39,17,08,1, 11.9,1,1, 0.152, 10500.323, 367.708, 52801.600 24/01/13,11:40:39,18,08,1, 11.9,1,1, 0.152, 10500.336, 367.692, 52801.578 24/01/13,11:40:39,19,08,1, 11.9,1,1, 0.152, 10500.334, 367.686, 52801.625 24/01/13,11:40:40,00,08,1, 11.9,1,1, 0.150, 10500.332, 367.686, 52801.625 24/01/13,11:40:40,01,08,1, 11.9,1,1, 0.150, 10500.355, 367.660, 52801.517 24/01/13,11:40:40,02,08,1, 11.9,1,1, 0.150, 10500.336, 367.667, 52801.572 24/01/13,11:40:40,03,08,1, 11.9,1,1, 0.150, 10500.347, 367.661, 52801.561 24/01/13,11:40:40,04,08,1, 11.9,1,1, 0.150, 10500.335, 367.685, 52801.612 24/01/13,11:40:40,05,08,1, 11.9,1,1, 0.150, 10500.325, 367.687, 52801.662 24/01/13,11:40:40,06,08,1, 11.9,1,1, 0.150, 10500.336, 367.671, 52801.602 24/01/13,11:40:40,07,08,1, 11.9,1,1, 0.150, 10500.353, 367.676, 52801.586 24/01/13,11:40:40,08,08,1, 11.9,1,1, 0.150, 10500.321, 367.668, 52801.627 24/01/13,11:40:40,09,08,1, 11.9,1,1, 0.150, 10500.366, 367.639, 52801.559 24/01/13,11:40:40,10,08,1, 11.9,1,1, 0.150, 10500.322, 367.660, 52801.582 24/01/13,11:40:40,11,08,1, 11.9,1,1, 0.150, 10500.336, 367.668, 52801.564 24/01/13,11:40:40,12,08,1, 11.9,1,1, 0.150, 10500.332, 367.671, 52801.655 24/01/13,11:40:40,13,08,1, 11.9,1,1, 0.150, 10500.358, 367.629, 52801.644 24/01/13,11:40:40,14,08,1, 11.9,1,1, 0.150, 10500.332, 367.672, 52801.568 24/01/13,11:40:40,15,08,1, 11.9,1,1, 0.150, 10500.353, 367.670, 52801.545 24/01/13,11:40:40,16,08,1, 11.9,1,1, 0.150, 10500.331, 367.667, 52801.574 24/01/13,11:40:40,17,08,1, 11.9,1,1, 0.150, 10500.344, 367.662, 52801.601 24/01/13,11:40:40,18,08,1, 11.9,1,1, 0.150, 10500.341, 367.690, 52801.637 24/01/13,11:40:40,19,08,1, 11.9,1,1, 0.150, 10500.350, 367.661, 52801.551 24/01/13,11:40:41,00,08,1, 11.9,1,1, 0.151, 10500.349, 367.661, 52801.551 24/01/13,11:40:41,01,08,1, 11.9,1,1, 0.151, 10500.331, 367.679, 52801.705 24/01/13,11:40:41,02,08,1, 11.9,1,1, 0.151, 10500.332, 367.659, 52801.552 24/01/13,11:40:41,03,08,1, 11.9,1,1, 0.151, 10500.369, 367.678, 52801.626 24/01/13,11:40:41,04,08,1, 11.9,1,1, 0.151, 10500.359, 367.682, 52801.561 24/01/13,11:40:41,05,08,1, 11.9,1,1, 0.151, 10500.322, 367.689, 52801.583 24/01/13,11:40:41,06,08,1, 11.9,1,1, 0.151, 10500.334, 367.672, 52801.657 24/01/13,11:40:41,07,08,1, 11.9,1,1, 0.151, 10500.337, 367.687, 52801.664 24/01/13,11:40:41,08,08,1, 11.9,1,1, 0.151, 10500.330, 367.671, 52801.691 24/01/13,11:40:41,09,08,1, 11.9,1,1, 0.151, 10500.344, 367.670, 52801.622 24/01/13,11:40:41,10,08,1, 11.9,1,1, 0.151, 10500.342, 367.675, 52801.601 24/01/13,11:40:41,11,08,1, 11.9,1,1, 0.151, 10500.348, 367.653, 52801.604 24/01/13,11:40:41,12,08,1, 11.9,1,1, 0.151, 10500.337, 367.672, 52801.614 24/01/13,11:40:41,13,08,1, 11.9,1,1, 0.151, 10500.349, 367.652, 52801.608 24/01/13,11:40:41,14,08,1, 11.9,1,1, 0.151, 10500.349, 367.688, 52801.646 24/01/13,11:40:41,15,08,1, 11.9,1,1, 0.151, 10500.325, 367.666, 52801.677 24/01/13,11:40:41,16,08,1, 11.9,1,1, 0.151, 10500.360, 367.676, 52801.625 24/01/13,11:40:41,17,08,1, 11.9,1,1, 0.151, 10500.352, 367.674, 52801.614 24/01/13,11:40:41,18,08,1, 11.9,1,1, 0.151, 10500.361, 367.663, 52801.588 24/01/13,11:40:41,19,08,1, 11.9,1,1, 0.151, 10500.353, 367.648, 52801.628 24/01/13,11:40:42,00,09,1, 11.9,1,1, 0.154, 10500.349, 367.648, 52801.628 24/01/13,11:40:42,01,09,1, 11.9,1,1, 0.154, 10500.350, 367.649, 52801.610 24/01/13,11:40:42,02,09,1, 11.9,1,1, 0.154, 10500.323, 367.673, 52801.640 24/01/13,11:40:42,03,09,1, 11.9,1,1, 0.154, 10500.361, 367.646, 52801.547 24/01/13,11:40:42,04,09,1, 11.9,1,1, 0.154, 10500.334, 367.667, 52801.595 24/01/13,11:40:42,05,09,1, 11.9,1,1, 0.154, 10500.326, 367.638, 52801.567 24/01/13,11:40:42,06,09,1, 11.9,1,1, 0.154, 10500.317, 367.669, 52801.649 24/01/13,11:40:42,07,09,1, 11.9,1,1, 0.154, 10500.328, 367.660, 52801.573 24/01/13,11:40:42,08,09,1, 11.9,1,1, 0.154, 10500.353, 367.687, 52801.644 24/01/13,11:40:42,09,09,1, 11.9,1,1, 0.154, 10500.345, 367.672, 52801.612 24/01/13,11:40:42,10,09,1, 11.9,1,1, 0.154, 10500.329, 367.664, 52801.596 24/01/13,11:40:42,11,09,1, 11.9,1,1, 0.154, 10500.359, 367.673, 52801.625 24/01/13,11:40:42,12,09,1, 11.9,1,1, 0.154, 10500.354, 367.648, 52801.663 24/01/13,11:40:42,13,09,1, 11.9,1,1, 0.154, 10500.340, 367.655, 52801.573 24/01/13,11:40:42,14,09,1, 11.9,1,1, 0.154, 10500.345, 367.652, 52801.570 24/01/13,11:40:42,15,09,1, 11.9,1,1, 0.154, 10500.351, 367.655, 52801.624 24/01/13,11:40:42,16,09,1, 11.9,1,1, 0.154, 10500.358, 367.654, 52801.578 24/01/13,11:40:42,17,09,1, 11.9,1,1, 0.154, 10500.344, 367.683, 52801.570 24/01/13,11:40:42,18,09,1, 11.9,1,1, 0.154, 10500.308, 367.671, 52801.665 24/01/13,11:40:42,19,09,1, 11.9,1,1, 0.154, 10500.345, 367.648, 52801.626 24/01/13,11:40:43,00,08,1, 11.8,1,1, 0.154, 10500.340, 367.648, 52801.626 24/01/13,11:40:43,01,08,1, 11.8,1,1, 0.154, 10500.326, 367.658, 52801.671 24/01/13,11:40:43,02,08,1, 11.8,1,1, 0.154, 10500.312, 367.650, 52801.584 24/01/13,11:40:43,03,08,1, 11.8,1,1, 0.154, 10500.317, 367.647, 52801.578 24/01/13,11:40:43,04,08,1, 11.8,1,1, 0.154, 10500.302, 367.681, 52801.677 24/01/13,11:40:43,05,08,1, 11.8,1,1, 0.154, 10500.360, 367.636, 52801.614 24/01/13,11:40:43,06,08,1, 11.8,1,1, 0.154, 10500.317, 367.660, 52801.588 24/01/13,11:40:43,07,08,1, 11.8,1,1, 0.154, 10500.331, 367.677, 52801.651 24/01/13,11:40:43,08,08,1, 11.8,1,1, 0.154, 10500.340, 367.668, 52801.642 24/01/13,11:40:43,09,08,1, 11.8,1,1, 0.154, 10500.344, 367.657, 52801.577 24/01/13,11:40:43,10,08,1, 11.8,1,1, 0.154, 10500.338, 367.660, 52801.663 24/01/13,11:40:43,11,08,1, 11.8,1,1, 0.154, 10500.335, 367.666, 52801.629 24/01/13,11:40:43,12,08,1, 11.8,1,1, 0.154, 10500.356, 367.650, 52801.617 24/01/13,11:40:43,13,08,1, 11.8,1,1, 0.154, 10500.343, 367.664, 52801.620 24/01/13,11:40:43,14,08,1, 11.8,1,1, 0.154, 10500.324, 367.658, 52801.571 24/01/13,11:40:43,15,08,1, 11.8,1,1, 0.154, 10500.343, 367.652, 52801.596 24/01/13,11:40:43,16,08,1, 11.8,1,1, 0.154, 10500.350, 367.645, 52801.547 24/01/13,11:40:43,17,08,1, 11.8,1,1, 0.154, 10500.318, 367.674, 52801.634 24/01/13,11:40:43,18,08,1, 11.8,1,1, 0.154, 10500.319, 367.650, 52801.644 24/01/13,11:40:43,19,08,1, 11.8,1,1, 0.154, 10500.329, 367.645, 52801.553 24/01/13,11:40:44,00,08,1, 11.9,1,1, 0.154, 10500.324, 367.645, 52801.553 24/01/13,11:40:44,01,08,1, 11.9,1,1, 0.154, 10500.345, 367.643, 52801.657 24/01/13,11:40:44,02,08,1, 11.9,1,1, 0.154, 10500.340, 367.634, 52801.521 24/01/13,11:40:44,03,08,1, 11.9,1,1, 0.154, 10500.313, 367.682, 52801.611 24/01/13,11:40:44,04,08,1, 11.9,1,1, 0.154, 10500.330, 367.664, 52801.633 24/01/13,11:40:44,05,08,1, 11.9,1,1, 0.154, 10500.333, 367.672, 52801.604 24/01/13,11:40:44,06,08,1, 11.9,1,1, 0.154, 10500.330, 367.661, 52801.644 24/01/13,11:40:44,07,08,1, 11.9,1,1, 0.154, 10500.341, 367.667, 52801.659 24/01/13,11:40:44,08,08,1, 11.9,1,1, 0.154, 10500.334, 367.675, 52801.525 24/01/13,11:40:44,09,08,1, 11.9,1,1, 0.154, 10500.342, 367.659, 52801.549 24/01/13,11:40:44,10,08,1, 11.9,1,1, 0.154, 10500.329, 367.652, 52801.605 24/01/13,11:40:44,11,08,1, 11.9,1,1, 0.154, 10500.337, 367.644, 52801.575 24/01/13,11:40:44,12,08,1, 11.9,1,1, 0.154, 10500.363, 367.667, 52801.635 24/01/13,11:40:44,13,08,1, 11.9,1,1, 0.154, 10500.340, 367.662, 52801.576 24/01/13,11:40:44,14,08,1, 11.9,1,1, 0.154, 10500.323, 367.639, 52801.583 24/01/13,11:40:44,15,08,1, 11.9,1,1, 0.154, 10500.323, 367.672, 52801.615 24/01/13,11:40:44,16,08,1, 11.9,1,1, 0.154, 10500.332, 367.657, 52801.619 24/01/13,11:40:44,17,08,1, 11.9,1,1, 0.154, 10500.331, 367.641, 52801.575 24/01/13,11:40:44,18,08,1, 11.9,1,1, 0.154, 10500.328, 367.619, 52801.570 24/01/13,11:40:44,19,08,1, 11.9,1,1, 0.154, 10500.343, 367.638, 52801.630 24/01/13,11:40:45,00,08,1, 11.9,1,1, 0.153, 10500.340, 367.638, 52801.630 24/01/13,11:40:45,01,08,1, 11.9,1,1, 0.153, 10500.340, 367.656, 52801.583 24/01/13,11:40:45,02,08,1, 11.9,1,1, 0.153, 10500.328, 367.626, 52801.541 24/01/13,11:40:45,03,08,1, 11.9,1,1, 0.153, 10500.333, 367.637, 52801.574 24/01/13,11:40:45,04,08,1, 11.9,1,1, 0.153, 10500.328, 367.650, 52801.631 24/01/13,11:40:45,05,08,1, 11.9,1,1, 0.153, 10500.313, 367.634, 52801.633 24/01/13,11:40:45,06,08,1, 11.9,1,1, 0.153, 10500.309, 367.646, 52801.571 24/01/13,11:40:45,07,08,1, 11.9,1,1, 0.153, 10500.320, 367.612, 52801.578 24/01/13,11:40:45,08,08,1, 11.9,1,1, 0.153, 10500.310, 367.652, 52801.626 24/01/13,11:40:45,09,08,1, 11.9,1,1, 0.153, 10500.320, 367.639, 52801.558 24/01/13,11:40:45,10,08,1, 11.9,1,1, 0.153, 10500.325, 367.630, 52801.597 24/01/13,11:40:45,11,08,1, 11.9,1,1, 0.153, 10500.346, 367.631, 52801.565 24/01/13,11:40:45,12,08,1, 11.9,1,1, 0.153, 10500.326, 367.628, 52801.564 24/01/13,11:40:45,13,08,1, 11.9,1,1, 0.153, 10500.325, 367.629, 52801.573 24/01/13,11:40:45,14,08,1, 11.9,1,1, 0.153, 10500.339, 367.650, 52801.600 24/01/13,11:40:45,15,08,1, 11.9,1,1, 0.153, 10500.330, 367.650, 52801.588 24/01/13,11:40:45,16,08,1, 11.9,1,1, 0.153, 10500.332, 367.645, 52801.612 24/01/13,11:40:45,17,08,1, 11.9,1,1, 0.153, 10500.321, 367.668, 52801.614 24/01/13,11:40:45,18,08,1, 11.9,1,1, 0.153, 10500.327, 367.639, 52801.535 24/01/13,11:40:45,19,08,1, 11.9,1,1, 0.153, 10500.326, 367.631, 52801.574 24/01/13,11:40:46,00,09,1, 11.9,1,1, 0.153, 10500.324, 367.631, 52801.574 24/01/13,11:40:46,01,09,1, 11.9,1,1, 0.153, 10500.331, 367.631, 52801.634 24/01/13,11:40:46,02,09,1, 11.9,1,1, 0.153, 10500.352, 367.659, 52801.551 24/01/13,11:40:46,03,09,1, 11.9,1,1, 0.153, 10500.327, 367.628, 52801.585 24/01/13,11:40:46,04,09,1, 11.9,1,1, 0.153, 10500.322, 367.641, 52801.638 24/01/13,11:40:46,05,09,1, 11.9,1,1, 0.153, 10500.331, 367.657, 52801.563 24/01/13,11:40:46,06,09,1, 11.9,1,1, 0.153, 10500.322, 367.623, 52801.590 24/01/13,11:40:46,07,09,1, 11.9,1,1, 0.153, 10500.320, 367.637, 52801.570 24/01/13,11:40:46,08,09,1, 11.9,1,1, 0.153, 10500.310, 367.654, 52801.617 24/01/13,11:40:46,09,09,1, 11.9,1,1, 0.153, 10500.341, 367.617, 52801.628 24/01/13,11:40:46,10,09,1, 11.9,1,1, 0.153, 10500.309, 367.629, 52801.617 24/01/13,11:40:46,11,09,1, 11.9,1,1, 0.153, 10500.344, 367.654, 52801.661 24/01/13,11:40:46,12,09,1, 11.9,1,1, 0.153, 10500.307, 367.636, 52801.634 24/01/13,11:40:46,13,09,1, 11.9,1,1, 0.153, 10500.344, 367.653, 52801.668 24/01/13,11:40:46,14,09,1, 11.9,1,1, 0.153, 10500.349, 367.629, 52801.603 24/01/13,11:40:46,15,09,1, 11.9,1,1, 0.153, 10500.328, 367.677, 52801.642 24/01/13,11:40:46,16,09,1, 11.9,1,1, 0.153, 10500.324, 367.652, 52801.662 24/01/13,11:40:46,17,09,1, 11.9,1,1, 0.153, 10500.358, 367.664, 52801.619 24/01/13,11:40:46,18,09,1, 11.9,1,1, 0.153, 10500.336, 367.657, 52801.645 24/01/13,11:40:46,19,09,1, 11.9,1,1, 0.153, 10500.335, 367.650, 52801.629 24/01/13,11:40:47,00,08,1, 11.9,1,1, 0.153, 10500.332, 367.650, 52801.629 24/01/13,11:40:47,01,08,1, 11.9,1,1, 0.153, 10500.344, 367.670, 52801.640 24/01/13,11:40:47,02,08,1, 11.9,1,1, 0.153, 10500.350, 367.646, 52801.601 24/01/13,11:40:47,03,08,1, 11.9,1,1, 0.153, 10500.345, 367.660, 52801.613 24/01/13,11:40:47,04,08,1, 11.9,1,1, 0.153, 10500.349, 367.646, 52801.596 24/01/13,11:40:47,05,08,1, 11.9,1,1, 0.153, 10500.328, 367.656, 52801.628 24/01/13,11:40:47,06,08,1, 11.9,1,1, 0.153, 10500.327, 367.675, 52801.665 24/01/13,11:40:47,07,08,1, 11.9,1,1, 0.153, 10500.309, 367.669, 52801.684 24/01/13,11:40:47,08,08,1, 11.9,1,1, 0.153, 10500.358, 367.674, 52801.598 24/01/13,11:40:47,09,08,1, 11.9,1,1, 0.153, 10500.345, 367.644, 52801.578 24/01/13,11:40:47,10,08,1, 11.9,1,1, 0.153, 10500.349, 367.653, 52801.604 24/01/13,11:40:47,11,08,1, 11.9,1,1, 0.153, 10500.337, 367.680, 52801.660 24/01/13,11:40:47,12,08,1, 11.9,1,1, 0.153, 10500.317, 367.666, 52801.626 24/01/13,11:40:47,13,08,1, 11.9,1,1, 0.153, 10500.333, 367.658, 52801.679 24/01/13,11:40:47,14,08,1, 11.9,1,1, 0.153, 10500.349, 367.655, 52801.647 24/01/13,11:40:47,15,08,1, 11.9,1,1, 0.153, 10500.337, 367.667, 52801.599 24/01/13,11:40:47,16,08,1, 11.9,1,1, 0.153, 10500.344, 367.653, 52801.563 24/01/13,11:40:47,17,08,1, 11.9,1,1, 0.153, 10500.349, 367.658, 52801.613 24/01/13,11:40:47,18,08,1, 11.9,1,1, 0.153, 10500.328, 367.649, 52801.621 24/01/13,11:40:47,19,08,1, 11.9,1,1, 0.153, 10500.369, 367.676, 52801.628 24/01/13,11:40:48,00,08,1, 11.9,1,1, 0.153, 10500.365, 367.676, 52801.628 24/01/13,11:40:48,01,08,1, 11.9,1,1, 0.153, 10500.354, 367.670, 52801.635 24/01/13,11:40:48,02,08,1, 11.9,1,1, 0.153, 10500.320, 367.645, 52801.576 24/01/13,11:40:48,03,08,1, 11.9,1,1, 0.153, 10500.330, 367.655, 52801.605 24/01/13,11:40:48,04,08,1, 11.9,1,1, 0.153, 10500.346, 367.643, 52801.629 24/01/13,11:40:48,05,08,1, 11.9,1,1, 0.153, 10500.360, 367.654, 52801.599 24/01/13,11:40:48,06,08,1, 11.9,1,1, 0.153, 10500.344, 367.655, 52801.627 24/01/13,11:40:48,07,08,1, 11.9,1,1, 0.153, 10500.325, 367.657, 52801.539 24/01/13,11:40:48,08,08,1, 11.9,1,1, 0.153, 10500.336, 367.650, 52801.614 24/01/13,11:40:48,09,08,1, 11.9,1,1, 0.153, 10500.327, 367.649, 52801.542 24/01/13,11:40:48,10,08,1, 11.9,1,1, 0.153, 10500.323, 367.666, 52801.646 24/01/13,11:40:48,11,08,1, 11.9,1,1, 0.153, 10500.324, 367.678, 52801.654 24/01/13,11:40:48,12,08,1, 11.9,1,1, 0.153, 10500.342, 367.661, 52801.579 24/01/13,11:40:48,13,08,1, 11.9,1,1, 0.153, 10500.324, 367.651, 52801.590 24/01/13,11:40:48,14,08,1, 11.9,1,1, 0.153, 10500.331, 367.662, 52801.630 24/01/13,11:40:48,15,08,1, 11.9,1,1, 0.153, 10500.325, 367.659, 52801.586 24/01/13,11:40:48,16,08,1, 11.9,1,1, 0.153, 10500.337, 367.645, 52801.638 24/01/13,11:40:48,17,08,1, 11.9,1,1, 0.153, 10500.348, 367.662, 52801.631 24/01/13,11:40:48,18,08,1, 11.9,1,1, 0.153, 10500.335, 367.633, 52801.614 24/01/13,11:40:48,19,08,1, 11.9,1,1, 0.153, 10500.344, 367.646, 52801.618 24/01/13,11:40:49,00,08,1, 11.9,1,1, 0.152, 10500.340, 367.646, 52801.618 24/01/13,11:40:49,01,08,1, 11.9,1,1, 0.152, 10500.338, 367.652, 52801.562 24/01/13,11:40:49,02,08,1, 11.9,1,1, 0.152, 10500.338, 367.660, 52801.558 24/01/13,11:40:49,03,08,1, 11.9,1,1, 0.152, 10500.327, 367.649, 52801.577 24/01/13,11:40:49,04,08,1, 11.9,1,1, 0.152, 10500.321, 367.660, 52801.659 24/01/13,11:40:49,05,08,1, 11.9,1,1, 0.152, 10500.322, 367.644, 52801.579 24/01/13,11:40:49,06,08,1, 11.9,1,1, 0.152, 10500.334, 367.661, 52801.658 24/01/13,11:40:49,07,08,1, 11.9,1,1, 0.152, 10500.336, 367.648, 52801.654 24/01/13,11:40:49,08,08,1, 11.9,1,1, 0.152, 10500.310, 367.666, 52801.668 24/01/13,11:40:49,09,08,1, 11.9,1,1, 0.152, 10500.306, 367.688, 52801.686 24/01/13,11:40:49,10,08,1, 11.9,1,1, 0.152, 10500.312, 367.681, 52801.623 24/01/13,11:40:49,11,08,1, 11.9,1,1, 0.152, 10500.319, 367.672, 52801.651 24/01/13,11:40:49,12,08,1, 11.9,1,1, 0.152, 10500.305, 367.668, 52801.592 24/01/13,11:40:49,13,08,1, 11.9,1,1, 0.152, 10500.317, 367.683, 52801.633 24/01/13,11:40:49,14,08,1, 11.9,1,1, 0.152, 10500.343, 367.671, 52801.759 24/01/13,11:40:49,15,08,1, 11.9,1,1, 0.152, 10500.342, 367.694, 52801.587 24/01/13,11:40:49,16,08,1, 11.9,1,1, 0.152, 10500.329, 367.681, 52801.586 24/01/13,11:40:49,17,08,1, 11.9,1,1, 0.152, 10500.325, 367.666, 52801.555 24/01/13,11:40:49,18,08,1, 11.9,1,1, 0.152, 10500.309, 367.689, 52801.602 24/01/13,11:40:49,19,08,1, 11.9,1,1, 0.152, 10500.302, 367.685, 52801.593 24/01/13,11:40:50,00,07,1, 11.8,1,1, 0.150, 10500.299, 367.685, 52801.593 24/01/13,11:40:50,01,07,1, 11.8,1,1, 0.150, 10500.314, 367.673, 52801.585 24/01/13,11:40:50,02,07,1, 11.8,1,1, 0.150, 10500.324, 367.694, 52801.603 24/01/13,11:40:50,03,07,1, 11.8,1,1, 0.150, 10500.312, 367.659, 52801.609 24/01/13,11:40:50,04,07,1, 11.8,1,1, 0.150, 10500.314, 367.662, 52801.652 24/01/13,11:40:50,05,07,1, 11.8,1,1, 0.150, 10500.324, 367.674, 52801.564 24/01/13,11:40:50,06,07,1, 11.8,1,1, 0.150, 10500.327, 367.644, 52801.567 24/01/13,11:40:50,07,07,1, 11.8,1,1, 0.150, 10500.317, 367.654, 52801.571 24/01/13,11:40:50,08,07,1, 11.8,1,1, 0.150, 10500.352, 367.637, 52801.550 24/01/13,11:40:50,09,07,1, 11.8,1,1, 0.150, 10500.311, 367.659, 52801.581 24/01/13,11:40:50,10,07,1, 11.8,1,1, 0.150, 10500.316, 367.651, 52801.579 24/01/13,11:40:50,11,07,1, 11.8,1,1, 0.150, 10500.309, 367.679, 52801.570 24/01/13,11:40:50,12,07,1, 11.8,1,1, 0.150, 10500.323, 367.647, 52801.546 24/01/13,11:40:50,13,07,1, 11.8,1,1, 0.150, 10500.313, 367.660, 52801.566 24/01/13,11:40:50,14,07,1, 11.8,1,1, 0.150, 10500.336, 367.673, 52801.574 24/01/13,11:40:50,15,07,1, 11.8,1,1, 0.150, 10500.321, 367.669, 52801.633 24/01/13,11:40:50,16,07,1, 11.8,1,1, 0.150, 10500.293, 367.677, 52801.620 24/01/13,11:40:50,17,07,1, 11.8,1,1, 0.150, 10500.310, 367.673, 52801.617 24/01/13,11:40:50,18,07,1, 11.8,1,1, 0.150, 10500.322, 367.649, 52801.552 24/01/13,11:40:50,19,07,1, 11.8,1,1, 0.150, 10500.331, 367.678, 52801.544 24/01/13,11:40:51,00,09,1, 11.9,1,1, 0.152, 10500.324, 367.678, 52801.544 24/01/13,11:40:51,01,09,1, 11.9,1,1, 0.152, 10500.333, 367.679, 52801.657 24/01/13,11:40:51,02,09,1, 11.9,1,1, 0.152, 10500.328, 367.667, 52801.597 24/01/13,11:40:51,03,09,1, 11.9,1,1, 0.152, 10500.328, 367.686, 52801.630 24/01/13,11:40:51,04,09,1, 11.9,1,1, 0.152, 10500.308, 367.667, 52801.604 24/01/13,11:40:51,05,09,1, 11.9,1,1, 0.152, 10500.323, 367.694, 52801.586 24/01/13,11:40:51,06,09,1, 11.9,1,1, 0.152, 10500.324, 367.686, 52801.649 24/01/13,11:40:51,07,09,1, 11.9,1,1, 0.152, 10500.306, 367.674, 52801.643 24/01/13,11:40:51,08,09,1, 11.9,1,1, 0.152, 10500.331, 367.653, 52801.622 24/01/13,11:40:51,09,09,1, 11.9,1,1, 0.152, 10500.324, 367.655, 52801.618 24/01/13,11:40:51,10,09,1, 11.9,1,1, 0.152, 10500.328, 367.659, 52801.573 24/01/13,11:40:51,11,09,1, 11.9,1,1, 0.152, 10500.327, 367.686, 52801.622 24/01/13,11:40:51,12,09,1, 11.9,1,1, 0.152, 10500.309, 367.670, 52801.579 24/01/13,11:40:51,13,09,1, 11.9,1,1, 0.152, 10500.321, 367.693, 52801.600 24/01/13,11:40:51,14,09,1, 11.9,1,1, 0.152, 10500.339, 367.703, 52801.656 24/01/13,11:40:51,15,09,1, 11.9,1,1, 0.152, 10500.319, 367.670, 52801.625 24/01/13,11:40:51,16,09,1, 11.9,1,1, 0.152, 10500.315, 367.687, 52801.608 24/01/13,11:40:51,17,09,1, 11.9,1,1, 0.152, 10500.343, 367.667, 52801.653 24/01/13,11:40:51,18,09,1, 11.9,1,1, 0.152, 10500.321, 367.663, 52801.600 24/01/13,11:40:51,19,09,1, 11.9,1,1, 0.152, 10500.347, 367.667, 52801.680 24/01/13,11:40:52,00,09,1, 11.8,1,1, 0.151, 10500.340, 367.667, 52801.680 24/01/13,11:40:52,01,09,1, 11.8,1,1, 0.151, 10500.309, 367.678, 52801.653 24/01/13,11:40:52,02,09,1, 11.8,1,1, 0.151, 10500.343, 367.645, 52801.615 24/01/13,11:40:52,03,09,1, 11.8,1,1, 0.151, 10500.342, 367.648, 52801.598 24/01/13,11:40:52,04,09,1, 11.8,1,1, 0.151, 10500.322, 367.666, 52801.607 24/01/13,11:40:52,05,09,1, 11.8,1,1, 0.151, 10500.335, 367.662, 52801.657 24/01/13,11:40:52,06,09,1, 11.8,1,1, 0.151, 10500.311, 367.641, 52801.649 24/01/13,11:40:52,07,09,1, 11.8,1,1, 0.151, 10500.326, 367.668, 52801.649 24/01/13,11:40:52,08,09,1, 11.8,1,1, 0.151, 10500.313, 367.664, 52801.669 24/01/13,11:40:52,09,09,1, 11.8,1,1, 0.151, 10500.331, 367.674, 52801.629 24/01/13,11:40:52,10,09,1, 11.8,1,1, 0.151, 10500.331, 367.673, 52801.612 24/01/13,11:40:52,11,09,1, 11.8,1,1, 0.151, 10500.326, 367.662, 52801.616 24/01/13,11:40:52,12,09,1, 11.8,1,1, 0.151, 10500.314, 367.672, 52801.646 24/01/13,11:40:52,13,09,1, 11.8,1,1, 0.151, 10500.319, 367.647, 52801.615 24/01/13,11:40:52,14,09,1, 11.8,1,1, 0.151, 10500.335, 367.646, 52801.589 24/01/13,11:40:52,15,09,1, 11.8,1,1, 0.151, 10500.317, 367.667, 52801.651 24/01/13,11:40:52,16,09,1, 11.8,1,1, 0.151, 10500.330, 367.670, 52801.592 24/01/13,11:40:52,17,09,1, 11.8,1,1, 0.151, 10500.329, 367.673, 52801.610 24/01/13,11:40:52,18,09,1, 11.8,1,1, 0.151, 10500.324, 367.662, 52801.614 24/01/13,11:40:52,19,09,1, 11.8,1,1, 0.151, 10500.296, 367.656, 52801.581 24/01/13,11:40:53,00,09,1, 11.9,1,1, 0.151, 10500.290, 367.656, 52801.581 24/01/13,11:40:53,01,09,1, 11.9,1,1, 0.151, 10500.330, 367.687, 52801.654 24/01/13,11:40:53,02,09,1, 11.9,1,1, 0.151, 10500.342, 367.668, 52801.604 24/01/13,11:40:53,03,09,1, 11.9,1,1, 0.151, 10500.316, 367.678, 52801.590 24/01/13,11:40:53,04,09,1, 11.9,1,1, 0.151, 10500.312, 367.674, 52801.604 24/01/13,11:40:53,05,09,1, 11.9,1,1, 0.151, 10500.326, 367.662, 52801.597 24/01/13,11:40:53,06,09,1, 11.9,1,1, 0.151, 10500.313, 367.716, 52801.558 24/01/13,11:40:53,07,09,1, 11.9,1,1, 0.151, 10500.346, 367.681, 52801.679 24/01/13,11:40:53,08,09,1, 11.9,1,1, 0.151, 10500.306, 367.692, 52801.596 24/01/13,11:40:53,09,09,1, 11.9,1,1, 0.151, 10500.351, 367.671, 52801.379 24/01/13,11:40:53,10,09,1, 11.9,1,1, 0.151, 10500.290, 367.692, 52801.573 24/01/13,11:40:53,11,09,1, 11.9,1,1, 0.151, 10500.305, 367.687, 52801.662 24/01/13,11:40:53,12,09,1, 11.9,1,1, 0.151, 10500.311, 367.680, 52801.652 24/01/13,11:40:53,13,09,1, 11.9,1,1, 0.151, 10500.299, 367.682, 52801.620 24/01/13,11:40:53,14,09,1, 11.9,1,1, 0.151, 10500.333, 367.677, 52801.625 24/01/13,11:40:53,15,09,1, 11.9,1,1, 0.151, 10500.291, 367.682, 52801.583 24/01/13,11:40:53,16,09,1, 11.9,1,1, 0.151, 10500.319, 367.698, 52801.646 24/01/13,11:40:53,17,09,1, 11.9,1,1, 0.151, 10500.309, 367.679, 52801.587 24/01/13,11:40:53,18,09,1, 11.9,1,1, 0.151, 10500.304, 367.682, 52801.631 24/01/13,11:40:53,19,09,1, 11.9,1,1, 0.151, 10500.319, 367.692, 52801.728 24/01/13,11:40:54,00,09,1, 11.9,1,1, 0.150, 10500.315, 367.692, 52801.728 24/01/13,11:40:54,01,09,1, 11.9,1,1, 0.150, 10500.299, 367.681, 52801.643 24/01/13,11:40:54,02,09,1, 11.9,1,1, 0.150, 10500.324, 367.700, 52801.631 24/01/13,11:40:54,03,09,1, 11.9,1,1, 0.150, 10500.322, 367.673, 52801.648 24/01/13,11:40:54,04,09,1, 11.9,1,1, 0.150, 10500.312, 367.693, 52801.591 24/01/13,11:40:54,05,09,1, 11.9,1,1, 0.150, 10500.313, 367.666, 52801.645 24/01/13,11:40:54,06,09,1, 11.9,1,1, 0.150, 10500.333, 367.666, 52801.689 24/01/13,11:40:54,07,09,1, 11.9,1,1, 0.150, 10500.300, 367.658, 52801.642 24/01/13,11:40:54,08,09,1, 11.9,1,1, 0.150, 10500.323, 367.657, 52801.547 24/01/13,11:40:54,09,09,1, 11.9,1,1, 0.150, 10500.304, 367.659, 52801.627 24/01/13,11:40:54,10,09,1, 11.9,1,1, 0.150, 10500.314, 367.673, 52801.614 24/01/13,11:40:54,11,09,1, 11.9,1,1, 0.150, 10500.312, 367.675, 52801.635 24/01/13,11:40:54,12,09,1, 11.9,1,1, 0.150, 10500.302, 367.657, 52801.676 24/01/13,11:40:54,13,09,1, 11.9,1,1, 0.150, 10500.287, 367.665, 52801.593 24/01/13,11:40:54,14,09,1, 11.9,1,1, 0.150, 10500.307, 367.684, 52801.632 24/01/13,11:40:54,15,09,1, 11.9,1,1, 0.150, 10500.298, 367.668, 52801.568 24/01/13,11:40:54,16,09,1, 11.9,1,1, 0.150, 10500.308, 367.657, 52801.685 24/01/13,11:40:54,17,09,1, 11.9,1,1, 0.150, 10500.315, 367.672, 52801.653 24/01/13,11:40:54,18,09,1, 11.9,1,1, 0.150, 10500.324, 367.671, 52801.610 24/01/13,11:40:54,19,09,1, 11.9,1,1, 0.150, 10500.305, 367.672, 52801.675 24/01/13,11:40:55,00,09,1, 11.8,1,1, 0.152, 10500.299, 367.672, 52801.675 24/01/13,11:40:55,01,09,1, 11.8,1,1, 0.152, 10500.300, 367.668, 52801.624 24/01/13,11:40:55,02,09,1, 11.8,1,1, 0.152, 10500.279, 367.678, 52801.640 24/01/13,11:40:55,03,09,1, 11.8,1,1, 0.152, 10500.300, 367.642, 52801.610 24/01/13,11:40:55,04,09,1, 11.8,1,1, 0.152, 10500.308, 367.674, 52801.601 24/01/13,11:40:55,05,09,1, 11.8,1,1, 0.152, 10500.308, 367.667, 52801.714 24/01/13,11:40:55,06,09,1, 11.8,1,1, 0.152, 10500.310, 367.676, 52801.625 24/01/13,11:40:55,07,09,1, 11.8,1,1, 0.152, 10500.319, 367.692, 52801.660 24/01/13,11:40:55,08,09,1, 11.8,1,1, 0.152, 10500.296, 367.673, 52801.678 24/01/13,11:40:55,09,09,1, 11.8,1,1, 0.152, 10500.312, 367.675, 52801.629 24/01/13,11:40:55,10,09,1, 11.8,1,1, 0.152, 10500.319, 367.686, 52801.634 24/01/13,11:40:55,11,09,1, 11.8,1,1, 0.152, 10500.328, 367.688, 52801.652 24/01/13,11:40:55,12,09,1, 11.8,1,1, 0.152, 10500.295, 367.682, 52801.679 24/01/13,11:40:55,13,09,1, 11.8,1,1, 0.152, 10500.304, 367.673, 52801.694 24/01/13,11:40:55,14,09,1, 11.8,1,1, 0.152, 10500.298, 367.666, 52801.672 24/01/13,11:40:55,15,09,1, 11.8,1,1, 0.152, 10500.299, 367.687, 52801.687 24/01/13,11:40:55,16,09,1, 11.8,1,1, 0.152, 10500.305, 367.690, 52801.704 24/01/13,11:40:55,17,09,1, 11.8,1,1, 0.152, 10500.293, 367.681, 52801.632 24/01/13,11:40:55,18,09,1, 11.8,1,1, 0.152, 10500.320, 367.684, 52801.570 24/01/13,11:40:55,19,09,1, 11.8,1,1, 0.152, 10500.311, 367.697, 52801.668 24/01/13,11:40:56,00,07,1, 11.8,1,1, 0.150, 10500.307, 367.697, 52801.668 24/01/13,11:40:56,01,07,1, 11.8,1,1, 0.150, 10500.302, 367.695, 52801.733 24/01/13,11:40:56,02,07,1, 11.8,1,1, 0.150, 10500.289, 367.685, 52801.656 24/01/13,11:40:56,03,07,1, 11.8,1,1, 0.150, 10500.305, 367.678, 52801.631 24/01/13,11:40:56,04,07,1, 11.8,1,1, 0.150, 10500.282, 367.678, 52801.663 24/01/13,11:40:56,05,07,1, 11.8,1,1, 0.150, 10500.324, 367.653, 52801.568 24/01/13,11:40:56,06,07,1, 11.8,1,1, 0.150, 10500.302, 367.640, 52801.568 24/01/13,11:40:56,07,07,1, 11.8,1,1, 0.150, 10500.311, 367.664, 52801.599 24/01/13,11:40:56,08,07,1, 11.8,1,1, 0.150, 10500.296, 367.680, 52801.666 24/01/13,11:40:56,09,07,1, 11.8,1,1, 0.150, 10500.285, 367.687, 52801.628 24/01/13,11:40:56,10,07,1, 11.8,1,1, 0.150, 10500.296, 367.689, 52801.643 24/01/13,11:40:56,11,07,1, 11.8,1,1, 0.150, 10500.285, 367.673, 52801.638 24/01/13,11:40:56,12,07,1, 11.8,1,1, 0.150, 10500.307, 367.677, 52801.604 24/01/13,11:40:56,13,07,1, 11.8,1,1, 0.150, 10500.291, 367.684, 52801.580 24/01/13,11:40:56,14,07,1, 11.8,1,1, 0.150, 10500.296, 367.660, 52801.587 24/01/13,11:40:56,15,07,1, 11.8,1,1, 0.150, 10500.286, 367.661, 52801.626 24/01/13,11:40:56,16,07,1, 11.8,1,1, 0.150, 10500.299, 367.650, 52801.695 24/01/13,11:40:56,17,07,1, 11.8,1,1, 0.150, 10500.305, 367.674, 52801.592 24/01/13,11:40:56,18,07,1, 11.8,1,1, 0.150, 10500.280, 367.684, 52801.666 24/01/13,11:40:56,19,07,1, 11.8,1,1, 0.150, 10500.295, 367.700, 52801.581 24/01/13,11:40:57,00,07,1, 11.9,1,1, 0.153, 10500.290, 367.700, 52801.581 24/01/13,11:40:57,01,07,1, 11.9,1,1, 0.153, 10500.282, 367.684, 52801.614 24/01/13,11:40:57,02,07,1, 11.9,1,1, 0.153, 10500.306, 367.698, 52801.798 24/01/13,11:40:57,03,07,1, 11.9,1,1, 0.153, 10500.294, 367.710, 52801.802 24/01/13,11:40:57,04,07,1, 11.9,1,1, 0.153, 10500.314, 367.691, 52801.514 24/01/13,11:40:57,05,07,1, 11.9,1,1, 0.153, 10500.279, 367.716, 52801.788 24/01/13,11:40:57,06,07,1, 11.9,1,1, 0.153, 10500.257, 367.731, 52801.857 24/01/13,11:40:57,07,07,1, 11.9,1,1, 0.153, 10500.266, 367.714, 52801.777 24/01/13,11:40:57,08,07,1, 11.9,1,1, 0.153, 10500.282, 367.708, 52801.787 24/01/13,11:40:57,09,07,1, 11.9,1,1, 0.153, 10500.282, 367.722, 52801.840 24/01/13,11:40:57,10,07,1, 11.9,1,1, 0.153, 10500.265, 367.713, 52801.847 24/01/13,11:40:57,11,07,1, 11.9,1,1, 0.153, 10500.295, 367.704, 52801.777 24/01/13,11:40:57,12,07,1, 11.9,1,1, 0.153, 10500.274, 367.715, 52801.757 24/01/13,11:40:57,13,07,1, 11.9,1,1, 0.153, 10500.291, 367.718, 52801.860 24/01/13,11:40:57,14,07,1, 11.9,1,1, 0.153, 10500.280, 367.726, 52801.852 24/01/13,11:40:57,15,07,1, 11.9,1,1, 0.153, 10500.290, 367.716, 52801.770 24/01/13,11:40:57,16,07,1, 11.9,1,1, 0.153, 10500.271, 367.725, 52801.829 24/01/13,11:40:57,17,07,1, 11.9,1,1, 0.153, 10500.301, 367.727, 52801.783 24/01/13,11:40:57,18,07,1, 11.9,1,1, 0.153, 10500.306, 367.743, 52801.773 24/01/13,11:40:57,19,07,1, 11.9,1,1, 0.153, 10500.279, 367.720, 52801.738 24/01/13,11:40:58,00,07,1, 11.9,1,1, 0.153, 10500.274, 367.720, 52801.738 24/01/13,11:40:58,01,07,1, 11.9,1,1, 0.153, 10500.277, 367.736, 52801.797 24/01/13,11:40:58,02,07,1, 11.9,1,1, 0.153, 10500.288, 367.725, 52801.776 24/01/13,11:40:58,03,07,1, 11.9,1,1, 0.153, 10500.278, 367.727, 52801.764 24/01/13,11:40:58,04,07,1, 11.9,1,1, 0.153, 10500.293, 367.746, 52801.871 24/01/13,11:40:58,05,07,1, 11.9,1,1, 0.153, 10500.316, 367.742, 52801.791 24/01/13,11:40:58,06,07,1, 11.9,1,1, 0.153, 10500.295, 367.741, 52801.837 24/01/13,11:40:58,07,07,1, 11.9,1,1, 0.153, 10500.295, 367.718, 52801.762 24/01/13,11:40:58,08,07,1, 11.9,1,1, 0.153, 10500.281, 367.743, 52801.862 24/01/13,11:40:58,09,07,1, 11.9,1,1, 0.153, 10500.281, 367.721, 52801.754 24/01/13,11:40:58,10,07,1, 11.9,1,1, 0.153, 10500.304, 367.743, 52801.767 24/01/13,11:40:58,11,07,1, 11.9,1,1, 0.153, 10500.312, 367.718, 52801.803 24/01/13,11:40:58,12,07,1, 11.9,1,1, 0.153, 10500.271, 367.740, 52801.815 24/01/13,11:40:58,13,07,1, 11.9,1,1, 0.153, 10500.304, 367.720, 52801.791 24/01/13,11:40:58,14,07,1, 11.9,1,1, 0.153, 10500.297, 367.722, 52801.767 24/01/13,11:40:58,15,07,1, 11.9,1,1, 0.153, 10500.308, 367.714, 52801.719 24/01/13,11:40:58,16,07,1, 11.9,1,1, 0.153, 10500.291, 367.726, 52801.749 24/01/13,11:40:58,17,07,1, 11.9,1,1, 0.153, 10500.295, 367.739, 52801.797 24/01/13,11:40:58,18,07,1, 11.9,1,1, 0.153, 10500.299, 367.736, 52801.766 24/01/13,11:40:58,19,07,1, 11.9,1,1, 0.153, 10500.303, 367.714, 52801.745 24/01/13,11:40:59,00,08,1, 11.9,1,1, 0.154, 10500.299, 367.714, 52801.745 24/01/13,11:40:59,01,08,1, 11.9,1,1, 0.154, 10500.301, 367.722, 52801.810 24/01/13,11:40:59,02,08,1, 11.9,1,1, 0.154, 10500.300, 367.716, 52801.835 24/01/13,11:40:59,03,08,1, 11.9,1,1, 0.154, 10500.312, 367.698, 52801.821 24/01/13,11:40:59,04,08,1, 11.9,1,1, 0.154, 10500.296, 367.714, 52801.762 24/01/13,11:40:59,05,08,1, 11.9,1,1, 0.154, 10500.295, 367.705, 52801.757 24/01/13,11:40:59,06,08,1, 11.9,1,1, 0.154, 10500.324, 367.732, 52801.767 24/01/13,11:40:59,07,08,1, 11.9,1,1, 0.154, 10500.285, 367.712, 52801.710 24/01/13,11:40:59,08,08,1, 11.9,1,1, 0.154, 10500.309, 367.708, 52801.722 24/01/13,11:40:59,09,08,1, 11.9,1,1, 0.154, 10500.286, 367.722, 52801.790 24/01/13,11:40:59,10,08,1, 11.9,1,1, 0.154, 10500.284, 367.711, 52801.779 24/01/13,11:40:59,11,08,1, 11.9,1,1, 0.154, 10500.287, 367.725, 52801.826 24/01/13,11:40:59,12,08,1, 11.9,1,1, 0.154, 10500.269, 367.729, 52801.843 24/01/13,11:40:59,13,08,1, 11.9,1,1, 0.154, 10500.301, 367.739, 52801.788 24/01/13,11:40:59,14,08,1, 11.9,1,1, 0.154, 10500.297, 367.721, 52801.761 24/01/13,11:40:59,15,08,1, 11.9,1,1, 0.154, 10500.277, 367.727, 52801.803 24/01/13,11:40:59,16,08,1, 11.9,1,1, 0.154, 10500.284, 367.714, 52801.747 24/01/13,11:40:59,17,08,1, 11.9,1,1, 0.154, 10500.273, 367.716, 52801.765 24/01/13,11:40:59,18,08,1, 11.9,1,1, 0.154, 10500.271, 367.713, 52801.725 24/01/13,11:40:59,19,08,1, 11.9,1,1, 0.154, 10500.292, 367.726, 52801.822 24/01/13,11:41:00,00,08,1, 11.8,1,1, 0.151, 10500.290, 367.726, 52801.822 24/01/13,11:41:00,01,08,1, 11.8,1,1, 0.151, 10500.300, 367.717, 52801.794 24/01/13,11:41:00,02,08,1, 11.8,1,1, 0.151, 10500.285, 367.698, 52801.575 24/01/13,11:41:00,03,08,1, 11.8,1,1, 0.151, 10500.268, 367.698, 52801.690 24/01/13,11:41:00,04,08,1, 11.8,1,1, 0.151, 10500.280, 367.698, 52801.655 24/01/13,11:41:00,05,08,1, 11.8,1,1, 0.151, 10500.283, 367.692, 52801.565 24/01/13,11:41:00,06,08,1, 11.8,1,1, 0.151, 10500.294, 367.703, 52801.651 24/01/13,11:41:00,07,08,1, 11.8,1,1, 0.151, 10500.271, 367.724, 52801.674 24/01/13,11:41:00,08,08,1, 11.8,1,1, 0.151, 10500.289, 367.705, 52801.596 24/01/13,11:41:00,09,08,1, 11.8,1,1, 0.151, 10500.299, 367.712, 52801.641 24/01/13,11:41:00,10,08,1, 11.8,1,1, 0.151, 10500.283, 367.701, 52801.608 24/01/13,11:41:00,11,08,1, 11.8,1,1, 0.151, 10500.280, 367.701, 52801.594 24/01/13,11:41:00,12,08,1, 11.8,1,1, 0.151, 10500.281, 367.698, 52801.566 24/01/13,11:41:00,13,08,1, 11.8,1,1, 0.151, 10500.267, 367.695, 52801.638 24/01/13,11:41:00,14,08,1, 11.8,1,1, 0.151, 10500.304, 367.700, 52801.574 24/01/13,11:41:00,15,08,1, 11.8,1,1, 0.151, 10500.300, 367.693, 52801.556 24/01/13,11:41:00,16,08,1, 11.8,1,1, 0.151, 10500.262, 367.703, 52801.585 24/01/13,11:41:00,17,08,1, 11.8,1,1, 0.151, 10500.289, 367.704, 52801.623 24/01/13,11:41:00,18,08,1, 11.8,1,1, 0.151, 10500.266, 367.682, 52801.587 24/01/13,11:41:00,19,08,1, 11.8,1,1, 0.151, 10500.273, 367.684, 52801.638 24/01/13,11:41:01,00,08,1, 11.9,1,1, 0.154, 10500.265, 367.684, 52801.638 24/01/13,11:41:01,01,08,1, 11.9,1,1, 0.154, 10500.287, 367.684, 52801.562 24/01/13,11:41:01,02,08,1, 11.9,1,1, 0.154, 10500.269, 367.680, 52801.648 24/01/13,11:41:01,03,08,1, 11.9,1,1, 0.154, 10500.280, 367.702, 52801.643 24/01/13,11:41:01,04,08,1, 11.9,1,1, 0.154, 10500.284, 367.686, 52801.634 24/01/13,11:41:01,05,08,1, 11.9,1,1, 0.154, 10500.278, 367.699, 52801.634 24/01/13,11:41:01,06,08,1, 11.9,1,1, 0.154, 10500.302, 367.704, 52801.619 24/01/13,11:41:01,07,08,1, 11.9,1,1, 0.154, 10500.281, 367.715, 52801.608 24/01/13,11:41:01,08,08,1, 11.9,1,1, 0.154, 10500.297, 367.697, 52801.597 24/01/13,11:41:01,09,08,1, 11.9,1,1, 0.154, 10500.283, 367.700, 52801.562 24/01/13,11:41:01,10,08,1, 11.9,1,1, 0.154, 10500.283, 367.695, 52801.578 24/01/13,11:41:01,11,08,1, 11.9,1,1, 0.154, 10500.300, 367.683, 52801.646 24/01/13,11:41:01,12,08,1, 11.9,1,1, 0.154, 10500.270, 367.712, 52801.693 24/01/13,11:41:01,13,08,1, 11.9,1,1, 0.154, 10500.303, 367.708, 52801.588 24/01/13,11:41:01,14,08,1, 11.9,1,1, 0.154, 10500.285, 367.720, 52801.580 24/01/13,11:41:01,15,08,1, 11.9,1,1, 0.154, 10500.283, 367.694, 52801.584 24/01/13,11:41:01,16,08,1, 11.9,1,1, 0.154, 10500.259, 367.685, 52801.611 24/01/13,11:41:01,17,08,1, 11.9,1,1, 0.154, 10500.282, 367.691, 52801.650 24/01/13,11:41:01,18,08,1, 11.9,1,1, 0.154, 10500.276, 367.686, 52801.618 24/01/13,11:41:01,19,08,1, 11.9,1,1, 0.154, 10500.275, 367.695, 52801.561 24/01/13,11:41:02,00,07,1, 11.9,1,1, 0.151, 10500.274, 367.695, 52801.561 24/01/13,11:41:02,01,07,1, 11.9,1,1, 0.151, 10500.265, 367.672, 52801.636 24/01/13,11:41:02,02,07,1, 11.9,1,1, 0.151, 10500.272, 367.667, 52801.639 24/01/13,11:41:02,03,07,1, 11.9,1,1, 0.151, 10500.258, 367.667, 52801.580 24/01/13,11:41:02,04,07,1, 11.9,1,1, 0.151, 10500.257, 367.682, 52801.581 24/01/13,11:41:02,05,07,1, 11.9,1,1, 0.151, 10500.261, 367.691, 52801.583 24/01/13,11:41:02,06,07,1, 11.9,1,1, 0.151, 10500.267, 367.681, 52801.593 24/01/13,11:41:02,07,07,1, 11.9,1,1, 0.151, 10500.283, 367.683, 52801.587 24/01/13,11:41:02,08,07,1, 11.9,1,1, 0.151, 10500.283, 367.688, 52801.592 24/01/13,11:41:02,09,07,1, 11.9,1,1, 0.151, 10500.264, 367.688, 52801.629 24/01/13,11:41:02,10,07,1, 11.9,1,1, 0.151, 10500.276, 367.698, 52801.607 24/01/13,11:41:02,11,07,1, 11.9,1,1, 0.151, 10500.284, 367.696, 52801.565 24/01/13,11:41:02,12,07,1, 11.9,1,1, 0.151, 10500.281, 367.690, 52801.537 24/01/13,11:41:02,13,07,1, 11.9,1,1, 0.151, 10500.259, 367.679, 52801.602 24/01/13,11:41:02,14,07,1, 11.9,1,1, 0.151, 10500.271, 367.673, 52801.653 24/01/13,11:41:02,15,07,1, 11.9,1,1, 0.151, 10500.269, 367.667, 52801.557 24/01/13,11:41:02,16,07,1, 11.9,1,1, 0.151, 10500.290, 367.677, 52801.567 24/01/13,11:41:02,17,07,1, 11.9,1,1, 0.151, 10500.267, 367.678, 52801.546 24/01/13,11:41:02,18,07,1, 11.9,1,1, 0.151, 10500.270, 367.695, 52801.588 24/01/13,11:41:02,19,07,1, 11.9,1,1, 0.151, 10500.274, 367.685, 52801.671 24/01/13,11:41:03,00,08,1, 11.9,1,1, 0.152, 10500.274, 367.685, 52801.671 24/01/13,11:41:03,01,08,1, 11.9,1,1, 0.152, 10500.251, 367.669, 52801.612 24/01/13,11:41:03,02,08,1, 11.9,1,1, 0.152, 10500.267, 367.671, 52801.536 24/01/13,11:41:03,03,08,1, 11.9,1,1, 0.152, 10500.295, 367.662, 52801.525 24/01/13,11:41:03,04,08,1, 11.9,1,1, 0.152, 10500.267, 367.645, 52801.515 24/01/13,11:41:03,05,08,1, 11.9,1,1, 0.152, 10500.261, 367.672, 52801.621 24/01/13,11:41:03,06,08,1, 11.9,1,1, 0.152, 10500.265, 367.661, 52801.564 24/01/13,11:41:03,07,08,1, 11.9,1,1, 0.152, 10500.268, 367.677, 52801.574 24/01/13,11:41:03,08,08,1, 11.9,1,1, 0.152, 10500.274, 367.640, 52801.629 24/01/13,11:41:03,09,08,1, 11.9,1,1, 0.152, 10500.245, 367.652, 52801.601 24/01/13,11:41:03,10,08,1, 11.9,1,1, 0.152, 10500.261, 367.642, 52801.531 24/01/13,11:41:03,11,08,1, 11.9,1,1, 0.152, 10500.247, 367.644, 52801.612 24/01/13,11:41:03,12,08,1, 11.9,1,1, 0.152, 10500.259, 367.690, 52801.617 24/01/13,11:41:03,13,08,1, 11.9,1,1, 0.152, 10500.249, 367.677, 52801.571 24/01/13,11:41:03,14,08,1, 11.9,1,1, 0.152, 10500.256, 367.669, 52801.640 24/01/13,11:41:03,15,08,1, 11.9,1,1, 0.152, 10500.275, 367.685, 52801.548 24/01/13,11:41:03,16,08,1, 11.9,1,1, 0.152, 10500.283, 367.671, 52801.568 24/01/13,11:41:03,17,08,1, 11.9,1,1, 0.152, 10500.253, 367.682, 52801.608 24/01/13,11:41:03,18,08,1, 11.9,1,1, 0.152, 10500.274, 367.700, 52801.557 24/01/13,11:41:03,19,08,1, 11.9,1,1, 0.152, 10500.275, 367.665, 52801.544 24/01/13,11:41:04,00,09,1, 11.9,1,1, 0.152, 10500.274, 367.665, 52801.544 24/01/13,11:41:04,01,09,1, 11.9,1,1, 0.152, 10500.237, 367.683, 52801.559 24/01/13,11:41:04,02,09,1, 11.9,1,1, 0.152, 10500.255, 367.665, 52801.580 24/01/13,11:41:04,03,09,1, 11.9,1,1, 0.152, 10500.266, 367.666, 52801.568 24/01/13,11:41:04,04,09,1, 11.9,1,1, 0.152, 10500.239, 367.666, 52801.621 24/01/13,11:41:04,05,09,1, 11.9,1,1, 0.152, 10500.259, 367.676, 52801.584 24/01/13,11:41:04,06,09,1, 11.9,1,1, 0.152, 10500.256, 367.686, 52801.608 24/01/13,11:41:04,07,09,1, 11.9,1,1, 0.152, 10500.246, 367.682, 52801.570 24/01/13,11:41:04,08,09,1, 11.9,1,1, 0.152, 10500.237, 367.705, 52801.595 24/01/13,11:41:04,09,09,1, 11.9,1,1, 0.152, 10500.272, 367.674, 52801.598 24/01/13,11:41:04,10,09,1, 11.9,1,1, 0.152, 10500.224, 367.680, 52801.716 24/01/13,11:41:04,11,09,1, 11.9,1,1, 0.152, 10500.254, 367.685, 52801.613 24/01/13,11:41:04,12,09,1, 11.9,1,1, 0.152, 10500.256, 367.678, 52801.532 24/01/13,11:41:04,13,09,1, 11.9,1,1, 0.152, 10500.266, 367.697, 52801.599 24/01/13,11:41:04,14,09,1, 11.9,1,1, 0.152, 10500.248, 367.680, 52801.544 24/01/13,11:41:04,15,09,1, 11.9,1,1, 0.152, 10500.250, 367.708, 52801.604 24/01/13,11:41:04,16,09,1, 11.9,1,1, 0.152, 10500.246, 367.658, 52801.566 24/01/13,11:41:04,17,09,1, 11.9,1,1, 0.152, 10500.260, 367.669, 52801.552 24/01/13,11:41:04,18,09,1, 11.9,1,1, 0.152, 10500.247, 367.676, 52801.545 24/01/13,11:41:04,19,09,1, 11.9,1,1, 0.152, 10500.217, 367.668, 52801.579 24/01/13,11:41:05,00,09,1, 11.9,1,1, 0.152, 10500.215, 367.668, 52801.579 24/01/13,11:41:05,01,09,1, 11.9,1,1, 0.152, 10500.267, 367.687, 52801.563 24/01/13,11:41:05,02,09,1, 11.9,1,1, 0.152, 10500.233, 367.665, 52801.624 24/01/13,11:41:05,03,09,1, 11.9,1,1, 0.152, 10500.275, 367.651, 52801.634 24/01/13,11:41:05,04,09,1, 11.9,1,1, 0.152, 10500.263, 367.667, 52801.545 24/01/13,11:41:05,05,09,1, 11.9,1,1, 0.152, 10500.290, 367.676, 52801.680 24/01/13,11:41:05,06,09,1, 11.9,1,1, 0.152, 10500.240, 367.689, 52801.503 24/01/13,11:41:05,07,09,1, 11.9,1,1, 0.152, 10500.230, 367.691, 52801.653 24/01/13,11:41:05,08,09,1, 11.9,1,1, 0.152, 10500.209, 367.671, 52801.566 24/01/13,11:41:05,09,09,1, 11.9,1,1, 0.152, 10500.254, 367.683, 52801.511 24/01/13,11:41:05,10,09,1, 11.9,1,1, 0.152, 10500.270, 367.687, 52801.640 24/01/13,11:41:05,11,09,1, 11.9,1,1, 0.152, 10500.218, 367.688, 52801.583 24/01/13,11:41:05,12,09,1, 11.9,1,1, 0.152, 10500.215, 367.696, 52801.586 24/01/13,11:41:05,13,09,1, 11.9,1,1, 0.152, 10500.259, 367.714, 52801.614 24/01/13,11:41:05,14,09,1, 11.9,1,1, 0.152, 10500.212, 367.671, 52801.562 24/01/13,11:41:05,15,09,1, 11.9,1,1, 0.152, 10500.227, 367.684, 52801.605 24/01/13,11:41:05,16,09,1, 11.9,1,1, 0.152, 10500.246, 367.667, 52801.583 24/01/13,11:41:05,17,09,1, 11.9,1,1, 0.152, 10500.234, 367.691, 52801.519 24/01/13,11:41:05,18,09,1, 11.9,1,1, 0.152, 10500.228, 367.672, 52801.558 24/01/13,11:41:05,19,09,1, 11.9,1,1, 0.152, 10500.232, 367.689, 52801.577 24/01/13,11:41:06,00,08,1, 11.8,1,1, 0.152, 10500.232, 367.689, 52801.577 24/01/13,11:41:06,01,08,1, 11.8,1,1, 0.152, 10500.252, 367.684, 52801.639 24/01/13,11:41:06,02,08,1, 11.8,1,1, 0.152, 10500.249, 367.687, 52801.613 24/01/13,11:41:06,03,08,1, 11.8,1,1, 0.152, 10500.237, 367.667, 52801.596 24/01/13,11:41:06,04,08,1, 11.8,1,1, 0.152, 10500.229, 367.677, 52801.573 24/01/13,11:41:06,05,08,1, 11.8,1,1, 0.152, 10500.241, 367.685, 52801.640 24/01/13,11:41:06,06,08,1, 11.8,1,1, 0.152, 10500.244, 367.694, 52801.600 24/01/13,11:41:06,07,08,1, 11.8,1,1, 0.152, 10500.230, 367.686, 52801.577 24/01/13,11:41:06,08,08,1, 11.8,1,1, 0.152, 10500.235, 367.670, 52801.547 24/01/13,11:41:06,09,08,1, 11.8,1,1, 0.152, 10500.269, 367.687, 52801.611 24/01/13,11:41:06,10,08,1, 11.8,1,1, 0.152, 10500.245, 367.671, 52801.607 24/01/13,11:41:06,11,08,1, 11.8,1,1, 0.152, 10500.267, 367.698, 52801.659 24/01/13,11:41:06,12,08,1, 11.8,1,1, 0.152, 10500.241, 367.683, 52801.623 24/01/13,11:41:06,13,08,1, 11.8,1,1, 0.152, 10500.226, 367.689, 52801.584 24/01/13,11:41:06,14,08,1, 11.8,1,1, 0.152, 10500.228, 367.692, 52801.621 24/01/13,11:41:06,15,08,1, 11.8,1,1, 0.152, 10500.255, 367.693, 52801.640 24/01/13,11:41:06,16,08,1, 11.8,1,1, 0.152, 10500.246, 367.694, 52801.577 24/01/13,11:41:06,17,08,1, 11.8,1,1, 0.152, 10500.232, 367.666, 52801.578 24/01/13,11:41:06,18,08,1, 11.8,1,1, 0.152, 10500.249, 367.682, 52801.539 24/01/13,11:41:06,19,08,1, 11.8,1,1, 0.152, 10500.244, 367.659, 52801.514 24/01/13,11:41:07,00,08,1, 11.9,1,1, 0.151, 10500.240, 367.659, 52801.514 24/01/13,11:41:07,01,08,1, 11.9,1,1, 0.151, 10500.247, 367.666, 52801.531 24/01/13,11:41:07,02,08,1, 11.9,1,1, 0.151, 10500.232, 367.669, 52801.592 24/01/13,11:41:07,03,08,1, 11.9,1,1, 0.151, 10500.238, 367.667, 52801.551 24/01/13,11:41:07,04,08,1, 11.9,1,1, 0.151, 10500.233, 367.671, 52801.630 24/01/13,11:41:07,05,08,1, 11.9,1,1, 0.151, 10500.243, 367.692, 52801.602 24/01/13,11:41:07,06,08,1, 11.9,1,1, 0.151, 10500.231, 367.667, 52801.573 24/01/13,11:41:07,07,08,1, 11.9,1,1, 0.151, 10500.238, 367.690, 52801.545 24/01/13,11:41:07,08,08,1, 11.9,1,1, 0.151, 10500.240, 367.695, 52801.590 24/01/13,11:41:07,09,08,1, 11.9,1,1, 0.151, 10500.255, 367.675, 52801.622 24/01/13,11:41:07,10,08,1, 11.9,1,1, 0.151, 10500.250, 367.653, 52801.619 24/01/13,11:41:07,11,08,1, 11.9,1,1, 0.151, 10500.237, 367.705, 52801.644 24/01/13,11:41:07,12,08,1, 11.9,1,1, 0.151, 10500.246, 367.677, 52801.660 24/01/13,11:41:07,13,08,1, 11.9,1,1, 0.151, 10500.231, 367.661, 52801.577 24/01/13,11:41:07,14,08,1, 11.9,1,1, 0.151, 10500.233, 367.676, 52801.668 24/01/13,11:41:07,15,08,1, 11.9,1,1, 0.151, 10500.239, 367.675, 52801.568 24/01/13,11:41:07,16,08,1, 11.9,1,1, 0.151, 10500.250, 367.677, 52801.666 24/01/13,11:41:07,17,08,1, 11.9,1,1, 0.151, 10500.230, 367.672, 52801.563 24/01/13,11:41:07,18,08,1, 11.9,1,1, 0.151, 10500.257, 367.663, 52801.577 24/01/13,11:41:07,19,08,1, 11.9,1,1, 0.151, 10500.238, 367.658, 52801.598 24/01/13,11:41:08,00,08,1, 11.9,1,1, 0.150, 10500.232, 367.658, 52801.598 24/01/13,11:41:08,01,08,1, 11.9,1,1, 0.150, 10500.254, 367.669, 52801.607 24/01/13,11:41:08,02,08,1, 11.9,1,1, 0.150, 10500.247, 367.673, 52801.595 24/01/13,11:41:08,03,08,1, 11.9,1,1, 0.150, 10500.243, 367.669, 52801.567 24/01/13,11:41:08,04,08,1, 11.9,1,1, 0.150, 10500.237, 367.678, 52801.630 24/01/13,11:41:08,05,08,1, 11.9,1,1, 0.150, 10500.239, 367.667, 52801.605 24/01/13,11:41:08,06,08,1, 11.9,1,1, 0.150, 10500.233, 367.673, 52801.615 24/01/13,11:41:08,07,08,1, 11.9,1,1, 0.150, 10500.215, 367.658, 52801.591 24/01/13,11:41:08,08,08,1, 11.9,1,1, 0.150, 10500.235, 367.662, 52801.601 24/01/13,11:41:08,09,08,1, 11.9,1,1, 0.150, 10500.231, 367.656, 52801.596 24/01/13,11:41:08,10,08,1, 11.9,1,1, 0.150, 10500.237, 367.679, 52801.623 24/01/13,11:41:08,11,08,1, 11.9,1,1, 0.150, 10500.238, 367.639, 52801.652 24/01/13,11:41:08,12,08,1, 11.9,1,1, 0.150, 10500.215, 367.653, 52801.629 24/01/13,11:41:08,13,08,1, 11.9,1,1, 0.150, 10500.216, 367.673, 52801.679 24/01/13,11:41:08,14,08,1, 11.9,1,1, 0.150, 10500.213, 367.658, 52801.624 24/01/13,11:41:08,15,08,1, 11.9,1,1, 0.150, 10500.246, 367.637, 52801.561 24/01/13,11:41:08,16,08,1, 11.9,1,1, 0.150, 10500.219, 367.656, 52801.623 24/01/13,11:41:08,17,08,1, 11.9,1,1, 0.150, 10500.200, 367.680, 52801.583 24/01/13,11:41:08,18,08,1, 11.9,1,1, 0.150, 10500.208, 367.665, 52801.595 24/01/13,11:41:08,19,08,1, 11.9,1,1, 0.150, 10500.203, 367.657, 52801.602 24/01/13,11:41:09,00,09,1, 11.9,1,1, 0.151, 10500.199, 367.657, 52801.602 24/01/13,11:41:09,01,09,1, 11.9,1,1, 0.151, 10500.197, 367.660, 52801.590 24/01/13,11:41:09,02,09,1, 11.9,1,1, 0.151, 10500.233, 367.656, 52801.607 24/01/13,11:41:09,03,09,1, 11.9,1,1, 0.151, 10500.201, 367.658, 52801.570 24/01/13,11:41:09,04,09,1, 11.9,1,1, 0.151, 10500.211, 367.667, 52801.585 24/01/13,11:41:09,05,09,1, 11.9,1,1, 0.151, 10500.207, 367.673, 52801.589 24/01/13,11:41:09,06,09,1, 11.9,1,1, 0.151, 10500.221, 367.659, 52801.568 24/01/13,11:41:09,07,09,1, 11.9,1,1, 0.151, 10500.210, 367.646, 52801.573 24/01/13,11:41:09,08,09,1, 11.9,1,1, 0.151, 10500.222, 367.662, 52801.573 24/01/13,11:41:09,09,09,1, 11.9,1,1, 0.151, 10500.185, 367.653, 52801.560 24/01/13,11:41:09,10,09,1, 11.9,1,1, 0.151, 10500.215, 367.633, 52801.585 24/01/13,11:41:09,11,09,1, 11.9,1,1, 0.151, 10500.210, 367.664, 52801.602 24/01/13,11:41:09,12,09,1, 11.9,1,1, 0.151, 10500.221, 367.679, 52801.545 24/01/13,11:41:09,13,09,1, 11.9,1,1, 0.151, 10500.222, 367.662, 52801.584 24/01/13,11:41:09,14,09,1, 11.9,1,1, 0.151, 10500.231, 367.662, 52801.571 24/01/13,11:41:09,15,09,1, 11.9,1,1, 0.151, 10500.227, 367.663, 52801.547 24/01/13,11:41:09,16,09,1, 11.9,1,1, 0.151, 10500.235, 367.663, 52801.514 24/01/13,11:41:09,17,09,1, 11.9,1,1, 0.151, 10500.233, 367.679, 52801.631 24/01/13,11:41:09,18,09,1, 11.9,1,1, 0.151, 10500.174, 367.674, 52801.592 24/01/13,11:41:09,19,09,1, 11.9,1,1, 0.151, 10500.218, 367.672, 52801.606 24/01/13,11:41:10,00,09,1, 11.9,1,1, 0.150, 10500.215, 367.672, 52801.606 24/01/13,11:41:10,01,09,1, 11.9,1,1, 0.150, 10500.231, 367.665, 52801.646 24/01/13,11:41:10,02,09,1, 11.9,1,1, 0.150, 10500.226, 367.680, 52801.549 24/01/13,11:41:10,03,09,1, 11.9,1,1, 0.150, 10500.232, 367.683, 52801.565 24/01/13,11:41:10,04,09,1, 11.9,1,1, 0.150, 10500.210, 367.713, 52801.527 24/01/13,11:41:10,05,09,1, 11.9,1,1, 0.150, 10500.225, 367.696, 52801.617 24/01/13,11:41:10,06,09,1, 11.9,1,1, 0.150, 10500.228, 367.703, 52801.512 24/01/13,11:41:10,07,09,1, 11.9,1,1, 0.150, 10500.231, 367.699, 52801.573 24/01/13,11:41:10,08,09,1, 11.9,1,1, 0.150, 10500.217, 367.709, 52801.664 24/01/13,11:41:10,09,09,1, 11.9,1,1, 0.150, 10500.205, 367.712, 52801.747 24/01/13,11:41:10,10,09,1, 11.9,1,1, 0.150, 10500.194, 367.705, 52801.618 24/01/13,11:41:10,11,09,1, 11.9,1,1, 0.150, 10500.226, 367.690, 52801.664 24/01/13,11:41:10,12,09,1, 11.9,1,1, 0.150, 10500.227, 367.686, 52801.558 24/01/13,11:41:10,13,09,1, 11.9,1,1, 0.150, 10500.205, 367.685, 52801.605 24/01/13,11:41:10,14,09,1, 11.9,1,1, 0.150, 10500.221, 367.695, 52801.601 24/01/13,11:41:10,15,09,1, 11.9,1,1, 0.150, 10500.199, 367.700, 52801.574 24/01/13,11:41:10,16,09,1, 11.9,1,1, 0.150, 10500.212, 367.694, 52801.589 24/01/13,11:41:10,17,09,1, 11.9,1,1, 0.150, 10500.219, 367.707, 52801.532 24/01/13,11:41:10,18,09,1, 11.9,1,1, 0.150, 10500.221, 367.714, 52801.615 24/01/13,11:41:10,19,09,1, 11.9,1,1, 0.150, 10500.221, 367.714, 52801.607 24/01/13,11:41:11,00,09,1, 11.9,1,1, 0.151, 10500.215, 367.714, 52801.607 24/01/13,11:41:11,01,09,1, 11.9,1,1, 0.151, 10500.207, 367.687, 52801.504 24/01/13,11:41:11,02,09,1, 11.9,1,1, 0.151, 10500.221, 367.676, 52801.635 24/01/13,11:41:11,03,09,1, 11.9,1,1, 0.151, 10500.196, 367.666, 52801.571 24/01/13,11:41:11,04,09,1, 11.9,1,1, 0.151, 10500.210, 367.671, 52801.653 24/01/13,11:41:11,05,09,1, 11.9,1,1, 0.151, 10500.210, 367.677, 52801.568 24/01/13,11:41:11,06,09,1, 11.9,1,1, 0.151, 10500.239, 367.672, 52801.530 24/01/13,11:41:11,07,09,1, 11.9,1,1, 0.151, 10500.228, 367.672, 52801.603 24/01/13,11:41:11,08,09,1, 11.9,1,1, 0.151, 10500.246, 367.670, 52801.589 24/01/13,11:41:11,09,09,1, 11.9,1,1, 0.151, 10500.239, 367.705, 52801.603 24/01/13,11:41:11,10,09,1, 11.9,1,1, 0.151, 10500.214, 367.686, 52801.640 24/01/13,11:41:11,11,09,1, 11.9,1,1, 0.151, 10500.209, 367.727, 52801.984 24/01/13,11:41:11,12,09,1, 11.9,1,1, 0.151, 10500.203, 367.697, 52801.649 24/01/13,11:41:11,13,09,1, 11.9,1,1, 0.151, 10500.239, 367.686, 52801.519 24/01/13,11:41:11,14,09,1, 11.9,1,1, 0.151, 10500.226, 367.707, 52801.534 24/01/13,11:41:11,15,09,1, 11.9,1,1, 0.151, 10500.205, 367.701, 52801.590 24/01/13,11:41:11,16,09,1, 11.9,1,1, 0.151, 10500.232, 367.690, 52801.581 24/01/13,11:41:11,17,09,1, 11.9,1,1, 0.151, 10500.215, 367.697, 52801.596 24/01/13,11:41:11,18,09,1, 11.9,1,1, 0.151, 10500.205, 367.678, 52801.605 24/01/13,11:41:11,19,09,1, 11.9,1,1, 0.151, 10500.234, 367.699, 52801.620 24/01/13,11:41:12,00,09,1, 11.7,1,1, 0.151, 10500.232, 367.699, 52801.620 24/01/13,11:41:12,01,09,1, 11.7,1,1, 0.151, 10500.221, 367.702, 52801.633 24/01/13,11:41:12,02,09,1, 11.7,1,1, 0.151, 10500.214, 367.698, 52801.572 24/01/13,11:41:12,03,09,1, 11.7,1,1, 0.151, 10500.228, 367.691, 52801.563 24/01/13,11:41:12,04,09,1, 11.7,1,1, 0.151, 10500.184, 367.704, 52801.594 24/01/13,11:41:12,05,09,1, 11.7,1,1, 0.151, 10500.213, 367.676, 52801.586 24/01/13,11:41:12,06,09,1, 11.7,1,1, 0.151, 10500.218, 367.694, 52801.567 24/01/13,11:41:12,07,09,1, 11.7,1,1, 0.151, 10500.204, 367.682, 52801.598 24/01/13,11:41:12,08,09,1, 11.7,1,1, 0.151, 10500.222, 367.700, 52801.606 24/01/13,11:41:12,09,09,1, 11.7,1,1, 0.151, 10500.182, 367.705, 52801.559 24/01/13,11:41:12,10,09,1, 11.7,1,1, 0.151, 10500.213, 367.702, 52801.652 24/01/13,11:41:12,11,09,1, 11.7,1,1, 0.151, 10500.195, 367.683, 52801.534 24/01/13,11:41:12,12,09,1, 11.7,1,1, 0.151, 10500.214, 367.684, 52801.531 24/01/13,11:41:12,13,09,1, 11.7,1,1, 0.151, 10500.199, 367.677, 52801.554 24/01/13,11:41:12,14,09,1, 11.7,1,1, 0.151, 10500.232, 367.687, 52801.538 24/01/13,11:41:12,15,09,1, 11.7,1,1, 0.151, 10500.207, 367.710, 52801.624 24/01/13,11:41:12,16,09,1, 11.7,1,1, 0.151, 10500.196, 367.681, 52801.576 24/01/13,11:41:12,17,09,1, 11.7,1,1, 0.151, 10500.213, 367.689, 52801.564 24/01/13,11:41:12,18,09,1, 11.7,1,1, 0.151, 10500.207, 367.681, 52801.649 24/01/13,11:41:12,19,09,1, 11.7,1,1, 0.151, 10500.208, 367.714, 52801.577 24/01/13,11:41:13,00,09,1, 11.8,1,1, 0.154, 10500.207, 367.714, 52801.577 24/01/13,11:41:13,01,09,1, 11.8,1,1, 0.154, 10500.193, 367.669, 52801.614 24/01/13,11:41:13,02,09,1, 11.8,1,1, 0.154, 10500.221, 367.685, 52801.573 24/01/13,11:41:13,03,09,1, 11.8,1,1, 0.154, 10500.201, 367.694, 52801.532 24/01/13,11:41:13,04,09,1, 11.8,1,1, 0.154, 10500.194, 367.679, 52801.647 24/01/13,11:41:13,05,09,1, 11.8,1,1, 0.154, 10500.225, 367.671, 52801.563 24/01/13,11:41:13,06,09,1, 11.8,1,1, 0.154, 10500.203, 367.682, 52801.628 24/01/13,11:41:13,07,09,1, 11.8,1,1, 0.154, 10500.215, 367.703, 52801.627 24/01/13,11:41:13,08,09,1, 11.8,1,1, 0.154, 10500.201, 367.686, 52801.696 24/01/13,11:41:13,09,09,1, 11.8,1,1, 0.154, 10500.214, 367.696, 52801.575 24/01/13,11:41:13,10,09,1, 11.8,1,1, 0.154, 10500.205, 367.671, 52801.577 24/01/13,11:41:13,11,09,1, 11.8,1,1, 0.154, 10500.234, 367.687, 52801.575 24/01/13,11:41:13,12,09,1, 11.8,1,1, 0.154, 10500.195, 367.683, 52801.596 24/01/13,11:41:13,13,09,1, 11.8,1,1, 0.154, 10500.205, 367.668, 52801.626 24/01/13,11:41:13,14,09,1, 11.8,1,1, 0.154, 10500.185, 367.680, 52801.561 24/01/13,11:41:13,15,09,1, 11.8,1,1, 0.154, 10500.205, 367.685, 52801.601 24/01/13,11:41:13,16,09,1, 11.8,1,1, 0.154, 10500.203, 367.702, 52801.653 24/01/13,11:41:13,17,09,1, 11.8,1,1, 0.154, 10500.211, 367.687, 52801.609 24/01/13,11:41:13,18,09,1, 11.8,1,1, 0.154, 10500.194, 367.704, 52801.567 24/01/13,11:41:13,19,09,1, 11.8,1,1, 0.154, 10500.195, 367.704, 52801.615 24/01/13,11:41:14,00,08,1, 11.9,1,1, 0.153, 10500.190, 367.704, 52801.615 24/01/13,11:41:14,01,08,1, 11.9,1,1, 0.153, 10500.200, 367.694, 52801.594 24/01/13,11:41:14,02,08,1, 11.9,1,1, 0.153, 10500.189, 367.688, 52801.609 24/01/13,11:41:14,03,08,1, 11.9,1,1, 0.153, 10500.200, 367.693, 52801.617 24/01/13,11:41:14,04,08,1, 11.9,1,1, 0.153, 10500.206, 367.725, 52801.574 24/01/13,11:41:14,05,08,1, 11.9,1,1, 0.153, 10500.194, 367.689, 52801.522 24/01/13,11:41:14,06,08,1, 11.9,1,1, 0.153, 10500.199, 367.696, 52801.577 24/01/13,11:41:14,07,08,1, 11.9,1,1, 0.153, 10500.194, 367.691, 52801.540 24/01/13,11:41:14,08,08,1, 11.9,1,1, 0.153, 10500.190, 367.700, 52801.617 24/01/13,11:41:14,09,08,1, 11.9,1,1, 0.153, 10500.201, 367.715, 52801.603 24/01/13,11:41:14,10,08,1, 11.9,1,1, 0.153, 10500.220, 367.712, 52801.592 24/01/13,11:41:14,11,08,1, 11.9,1,1, 0.153, 10500.207, 367.702, 52801.599 24/01/13,11:41:14,12,08,1, 11.9,1,1, 0.153, 10500.232, 367.703, 52801.599 24/01/13,11:41:14,13,08,1, 11.9,1,1, 0.153, 10500.191, 367.719, 52801.607 24/01/13,11:41:14,14,08,1, 11.9,1,1, 0.153, 10500.196, 367.728, 52801.585 24/01/13,11:41:14,15,08,1, 11.9,1,1, 0.153, 10500.205, 367.709, 52801.588 24/01/13,11:41:14,16,08,1, 11.9,1,1, 0.153, 10500.204, 367.722, 52801.611 24/01/13,11:41:14,17,08,1, 11.9,1,1, 0.153, 10500.194, 367.741, 52801.596 24/01/13,11:41:14,18,08,1, 11.9,1,1, 0.153, 10500.204, 367.709, 52801.602 24/01/13,11:41:14,19,08,1, 11.9,1,1, 0.153, 10500.177, 367.703, 52801.651 24/01/13,11:41:15,00,07,1, 11.9,1,1, 0.154, 10500.174, 367.703, 52801.651 24/01/13,11:41:15,01,07,1, 11.9,1,1, 0.154, 10500.222, 367.702, 52801.632 24/01/13,11:41:15,02,07,1, 11.9,1,1, 0.154, 10500.193, 367.691, 52801.547 24/01/13,11:41:15,03,07,1, 11.9,1,1, 0.154, 10500.212, 367.704, 52801.585 24/01/13,11:41:15,04,07,1, 11.9,1,1, 0.154, 10500.189, 367.710, 52801.597 24/01/13,11:41:15,05,07,1, 11.9,1,1, 0.154, 10500.199, 367.712, 52801.541 24/01/13,11:41:15,06,07,1, 11.9,1,1, 0.154, 10500.186, 367.739, 52801.622 24/01/13,11:41:15,07,07,1, 11.9,1,1, 0.154, 10500.219, 367.714, 52801.570 24/01/13,11:41:15,08,07,1, 11.9,1,1, 0.154, 10500.202, 367.698, 52801.640 24/01/13,11:41:15,09,07,1, 11.9,1,1, 0.154, 10500.206, 367.705, 52801.535 24/01/13,11:41:15,10,07,1, 11.9,1,1, 0.154, 10500.213, 367.707, 52801.604 24/01/13,11:41:15,11,07,1, 11.9,1,1, 0.154, 10500.188, 367.713, 52801.536 24/01/13,11:41:15,12,07,1, 11.9,1,1, 0.154, 10500.176, 367.710, 52801.608 24/01/13,11:41:15,13,07,1, 11.9,1,1, 0.154, 10500.187, 367.707, 52801.546 24/01/13,11:41:15,14,07,1, 11.9,1,1, 0.154, 10500.176, 367.748, 52801.640 24/01/13,11:41:15,15,07,1, 11.9,1,1, 0.154, 10500.172, 367.704, 52801.616 24/01/13,11:41:15,16,07,1, 11.9,1,1, 0.154, 10500.213, 367.723, 52801.606 24/01/13,11:41:15,17,07,1, 11.9,1,1, 0.154, 10500.180, 367.709, 52801.501 24/01/13,11:41:15,18,07,1, 11.9,1,1, 0.154, 10500.205, 367.699, 52801.591 24/01/13,11:41:15,19,07,1, 11.9,1,1, 0.154, 10500.179, 367.727, 52801.625 24/01/13,11:41:16,00,09,1, 11.9,1,1, 0.153, 10500.174, 367.727, 52801.625 24/01/13,11:41:16,01,09,1, 11.9,1,1, 0.153, 10500.179, 367.697, 52801.565 24/01/13,11:41:16,02,09,1, 11.9,1,1, 0.153, 10500.180, 367.724, 52801.607 24/01/13,11:41:16,03,09,1, 11.9,1,1, 0.153, 10500.173, 367.717, 52801.596 24/01/13,11:41:16,04,09,1, 11.9,1,1, 0.153, 10500.209, 367.699, 52801.586 24/01/13,11:41:16,05,09,1, 11.9,1,1, 0.153, 10500.180, 367.712, 52801.516 24/01/13,11:41:16,06,09,1, 11.9,1,1, 0.153, 10500.200, 367.711, 52801.593 24/01/13,11:41:16,07,09,1, 11.9,1,1, 0.153, 10500.190, 367.715, 52801.531 24/01/13,11:41:16,08,09,1, 11.9,1,1, 0.153, 10500.224, 367.725, 52801.561 24/01/13,11:41:16,09,09,1, 11.9,1,1, 0.153, 10500.194, 367.730, 52801.629 24/01/13,11:41:16,10,09,1, 11.9,1,1, 0.153, 10500.218, 367.699, 52801.573 24/01/13,11:41:16,11,09,1, 11.9,1,1, 0.153, 10500.184, 367.736, 52801.674 24/01/13,11:41:16,12,09,1, 11.9,1,1, 0.153, 10500.209, 367.728, 52801.592 24/01/13,11:41:16,13,09,1, 11.9,1,1, 0.153, 10500.206, 367.720, 52801.548 24/01/13,11:41:16,14,09,1, 11.9,1,1, 0.153, 10500.186, 367.692, 52801.602 24/01/13,11:41:16,15,09,1, 11.9,1,1, 0.153, 10500.193, 367.709, 52801.642 24/01/13,11:41:16,16,09,1, 11.9,1,1, 0.153, 10500.167, 367.696, 52801.627 24/01/13,11:41:16,17,09,1, 11.9,1,1, 0.153, 10500.178, 367.733, 52801.537 24/01/13,11:41:16,18,09,1, 11.9,1,1, 0.153, 10500.202, 367.715, 52801.560 24/01/13,11:41:16,19,09,1, 11.9,1,1, 0.153, 10500.186, 367.727, 52801.638 24/01/13,11:41:17,00,08,1, 11.9,1,1, 0.151, 10500.182, 367.727, 52801.638 24/01/13,11:41:17,01,08,1, 11.9,1,1, 0.151, 10500.182, 367.721, 52801.545 24/01/13,11:41:17,02,08,1, 11.9,1,1, 0.151, 10500.197, 367.694, 52801.326 24/01/13,11:41:17,03,08,1, 11.9,1,1, 0.151, 10500.144, 367.720, 52801.647 24/01/13,11:41:17,04,08,1, 11.9,1,1, 0.151, 10500.199, 367.713, 52801.403 24/01/13,11:41:17,05,08,1, 11.9,1,1, 0.151, 10500.204, 367.732, 52801.541 24/01/13,11:41:17,06,08,1, 11.9,1,1, 0.151, 10500.185, 367.715, 52801.605 24/01/13,11:41:17,07,08,1, 11.9,1,1, 0.151, 10500.178, 367.712, 52801.580 24/01/13,11:41:17,08,08,1, 11.9,1,1, 0.151, 10500.182, 367.739, 52801.579 24/01/13,11:41:17,09,08,1, 11.9,1,1, 0.151, 10500.188, 367.726, 52801.551 24/01/13,11:41:17,10,08,1, 11.9,1,1, 0.151, 10500.182, 367.731, 52801.610 24/01/13,11:41:17,11,08,1, 11.9,1,1, 0.151, 10500.215, 367.718, 52801.618 24/01/13,11:41:17,12,08,1, 11.9,1,1, 0.151, 10500.184, 367.720, 52801.593 24/01/13,11:41:17,13,08,1, 11.9,1,1, 0.151, 10500.199, 367.743, 52801.635 24/01/13,11:41:17,14,08,1, 11.9,1,1, 0.151, 10500.191, 367.726, 52801.628 24/01/13,11:41:17,15,08,1, 11.9,1,1, 0.151, 10500.189, 367.724, 52801.635 24/01/13,11:41:17,16,08,1, 11.9,1,1, 0.151, 10500.198, 367.717, 52801.597 24/01/13,11:41:17,17,08,1, 11.9,1,1, 0.151, 10500.187, 367.694, 52801.555 24/01/13,11:41:17,18,08,1, 11.9,1,1, 0.151, 10500.178, 367.727, 52801.538 24/01/13,11:41:17,19,08,1, 11.9,1,1, 0.151, 10500.174, 367.708, 52801.532 24/01/13,11:41:18,00,08,1, 11.8,1,1, 0.156, 10500.174, 367.708, 52801.532 24/01/13,11:41:18,01,08,1, 11.8,1,1, 0.156, 10500.187, 367.728, 52801.632 24/01/13,11:41:18,02,08,1, 11.8,1,1, 0.156, 10500.175, 367.765, 52801.595 24/01/13,11:41:18,03,08,1, 11.8,1,1, 0.156, 10500.182, 367.715, 52801.550 24/01/13,11:41:18,04,08,1, 11.8,1,1, 0.156, 10500.198, 367.734, 52801.568 24/01/13,11:41:18,05,08,1, 11.8,1,1, 0.156, 10500.183, 367.740, 52801.596 24/01/13,11:41:18,06,08,1, 11.8,1,1, 0.156, 10500.191, 367.750, 52801.660 24/01/13,11:41:18,07,08,1, 11.8,1,1, 0.156, 10500.180, 367.738, 52801.663 24/01/13,11:41:18,08,08,1, 11.8,1,1, 0.156, 10500.191, 367.738, 52801.615 24/01/13,11:41:18,09,08,1, 11.8,1,1, 0.156, 10500.177, 367.731, 52801.637 24/01/13,11:41:18,10,08,1, 11.8,1,1, 0.156, 10500.206, 367.747, 52801.671 24/01/13,11:41:18,11,08,1, 11.8,1,1, 0.156, 10500.189, 367.745, 52801.662 24/01/13,11:41:18,12,08,1, 11.8,1,1, 0.156, 10500.170, 367.742, 52801.548 24/01/13,11:41:18,13,08,1, 11.8,1,1, 0.156, 10500.197, 367.718, 52801.531 24/01/13,11:41:18,14,08,1, 11.8,1,1, 0.156, 10500.185, 367.735, 52801.562 24/01/13,11:41:18,15,08,1, 11.8,1,1, 0.156, 10500.202, 367.732, 52801.445 24/01/13,11:41:18,16,08,1, 11.8,1,1, 0.156, 10500.177, 367.738, 52801.596 24/01/13,11:41:18,17,08,1, 11.8,1,1, 0.156, 10500.154, 367.764, 52801.584 24/01/13,11:41:18,18,08,1, 11.8,1,1, 0.156, 10500.168, 367.750, 52801.632 24/01/13,11:41:18,19,08,1, 11.8,1,1, 0.156, 10500.195, 367.751, 52801.668 24/01/13,11:41:19,00,09,1, 11.9,1,1, 0.150, 10500.190, 367.751, 52801.668 24/01/13,11:41:19,01,09,1, 11.9,1,1, 0.150, 10500.183, 367.738, 52801.662 24/01/13,11:41:19,02,09,1, 11.9,1,1, 0.150, 10500.185, 367.745, 52801.643 24/01/13,11:41:19,03,09,1, 11.9,1,1, 0.150, 10500.193, 367.742, 52801.632 24/01/13,11:41:19,04,09,1, 11.9,1,1, 0.150, 10500.173, 367.741, 52801.591 24/01/13,11:41:19,05,09,1, 11.9,1,1, 0.150, 10500.172, 367.734, 52801.589 24/01/13,11:41:19,06,09,1, 11.9,1,1, 0.150, 10500.177, 367.742, 52801.594 24/01/13,11:41:19,07,09,1, 11.9,1,1, 0.150, 10500.189, 367.729, 52801.556 24/01/13,11:41:19,08,09,1, 11.9,1,1, 0.150, 10500.183, 367.723, 52801.592 24/01/13,11:41:19,09,09,1, 11.9,1,1, 0.150, 10500.194, 367.736, 52801.578 24/01/13,11:41:19,10,09,1, 11.9,1,1, 0.150, 10500.182, 367.742, 52801.574 24/01/13,11:41:19,11,09,1, 11.9,1,1, 0.150, 10500.144, 367.731, 52801.553 24/01/13,11:41:19,12,09,1, 11.9,1,1, 0.150, 10500.186, 367.741, 52801.590 24/01/13,11:41:19,13,09,1, 11.9,1,1, 0.150, 10500.179, 367.723, 52801.586 24/01/13,11:41:19,14,09,1, 11.9,1,1, 0.150, 10500.164, 367.759, 52801.551 24/01/13,11:41:19,15,09,1, 11.9,1,1, 0.150, 10500.179, 367.724, 52801.653 24/01/13,11:41:19,16,09,1, 11.9,1,1, 0.150, 10500.167, 367.733, 52801.658 24/01/13,11:41:19,17,09,1, 11.9,1,1, 0.150, 10500.150, 367.711, 52801.649 24/01/13,11:41:19,18,09,1, 11.9,1,1, 0.150, 10500.154, 367.734, 52801.630 24/01/13,11:41:19,19,09,1, 11.9,1,1, 0.150, 10500.185, 367.716, 52801.519 24/01/13,11:41:20,00,09,1, 11.9,1,1, 0.153, 10500.182, 367.716, 52801.519 24/01/13,11:41:20,01,09,1, 11.9,1,1, 0.153, 10500.184, 367.711, 52801.536 24/01/13,11:41:20,02,09,1, 11.9,1,1, 0.153, 10500.182, 367.732, 52801.613 24/01/13,11:41:20,03,09,1, 11.9,1,1, 0.153, 10500.163, 367.752, 52801.623 24/01/13,11:41:20,04,09,1, 11.9,1,1, 0.153, 10500.169, 367.745, 52801.636 24/01/13,11:41:20,05,09,1, 11.9,1,1, 0.153, 10500.163, 367.739, 52801.644 24/01/13,11:41:20,06,09,1, 11.9,1,1, 0.153, 10500.150, 367.752, 52801.623 24/01/13,11:41:20,07,09,1, 11.9,1,1, 0.153, 10500.167, 367.724, 52801.570 24/01/13,11:41:20,08,09,1, 11.9,1,1, 0.153, 10500.163, 367.758, 52801.601 24/01/13,11:41:20,09,09,1, 11.9,1,1, 0.153, 10500.159, 367.740, 52801.594 24/01/13,11:41:20,10,09,1, 11.9,1,1, 0.153, 10500.219, 367.750, 52801.694 24/01/13,11:41:20,11,09,1, 11.9,1,1, 0.153, 10500.171, 367.738, 52801.587 24/01/13,11:41:20,12,09,1, 11.9,1,1, 0.153, 10500.159, 367.759, 52801.651 24/01/13,11:41:20,13,09,1, 11.9,1,1, 0.153, 10500.145, 367.756, 52801.639 24/01/13,11:41:20,14,09,1, 11.9,1,1, 0.153, 10500.175, 367.754, 52801.603 24/01/13,11:41:20,15,09,1, 11.9,1,1, 0.153, 10500.157, 367.744, 52801.595 24/01/13,11:41:20,16,09,1, 11.9,1,1, 0.153, 10500.159, 367.756, 52801.646 24/01/13,11:41:20,17,09,1, 11.9,1,1, 0.153, 10500.196, 367.758, 52801.654 24/01/13,11:41:20,18,09,1, 11.9,1,1, 0.153, 10500.160, 367.744, 52801.651 24/01/13,11:41:20,19,09,1, 11.9,1,1, 0.153, 10500.171, 367.745, 52801.588 24/01/13,11:41:21,00,09,1, 11.9,1,1, 0.153, 10500.165, 367.745, 52801.588 24/01/13,11:41:21,01,09,1, 11.9,1,1, 0.153, 10500.193, 367.727, 52801.628 24/01/13,11:41:21,02,09,1, 11.9,1,1, 0.153, 10500.184, 367.754, 52801.639 24/01/13,11:41:21,03,09,1, 11.9,1,1, 0.153, 10500.172, 367.753, 52801.571 24/01/13,11:41:21,04,09,1, 11.9,1,1, 0.153, 10500.181, 367.735, 52801.645 24/01/13,11:41:21,05,09,1, 11.9,1,1, 0.153, 10500.177, 367.771, 52801.665 24/01/13,11:41:21,06,09,1, 11.9,1,1, 0.153, 10500.183, 367.751, 52801.627 24/01/13,11:41:21,07,09,1, 11.9,1,1, 0.153, 10500.168, 367.762, 52801.555 24/01/13,11:41:21,08,09,1, 11.9,1,1, 0.153, 10500.165, 367.748, 52801.586 24/01/13,11:41:21,09,09,1, 11.9,1,1, 0.153, 10500.173, 367.738, 52801.678 24/01/13,11:41:21,10,09,1, 11.9,1,1, 0.153, 10500.170, 367.747, 52801.602 24/01/13,11:41:21,11,09,1, 11.9,1,1, 0.153, 10500.170, 367.745, 52801.616 24/01/13,11:41:21,12,09,1, 11.9,1,1, 0.153, 10500.172, 367.760, 52801.595 24/01/13,11:41:21,13,09,1, 11.9,1,1, 0.153, 10500.167, 367.744, 52801.569 24/01/13,11:41:21,14,09,1, 11.9,1,1, 0.153, 10500.178, 367.751, 52801.633 24/01/13,11:41:21,15,09,1, 11.9,1,1, 0.153, 10500.190, 367.727, 52801.546 24/01/13,11:41:21,16,09,1, 11.9,1,1, 0.153, 10500.182, 367.747, 52801.632 24/01/13,11:41:21,17,09,1, 11.9,1,1, 0.153, 10500.158, 367.760, 52801.672 24/01/13,11:41:21,18,09,1, 11.9,1,1, 0.153, 10500.198, 367.752, 52801.580 24/01/13,11:41:21,19,09,1, 11.9,1,1, 0.153, 10500.189, 367.744, 52801.639 24/01/13,11:41:22,00,09,1, 11.9,1,1, 0.153, 10500.182, 367.744, 52801.639 24/01/13,11:41:22,01,09,1, 11.9,1,1, 0.153, 10500.168, 367.740, 52801.538 24/01/13,11:41:22,02,09,1, 11.9,1,1, 0.153, 10500.173, 367.742, 52801.612 24/01/13,11:41:22,03,09,1, 11.9,1,1, 0.153, 10500.155, 367.755, 52801.564 24/01/13,11:41:22,04,09,1, 11.9,1,1, 0.153, 10500.172, 367.744, 52801.583 24/01/13,11:41:22,05,09,1, 11.9,1,1, 0.153, 10500.143, 367.760, 52801.562 24/01/13,11:41:22,06,09,1, 11.9,1,1, 0.153, 10500.185, 367.760, 52801.532 24/01/13,11:41:22,07,09,1, 11.9,1,1, 0.153, 10500.183, 367.739, 52801.560 24/01/13,11:41:22,08,09,1, 11.9,1,1, 0.153, 10500.182, 367.721, 52801.593 24/01/13,11:41:22,09,09,1, 11.9,1,1, 0.153, 10500.130, 367.748, 52801.561 24/01/13,11:41:22,10,09,1, 11.9,1,1, 0.153, 10500.153, 367.747, 52801.601 24/01/13,11:41:22,11,09,1, 11.9,1,1, 0.153, 10500.160, 367.759, 52801.604 24/01/13,11:41:22,12,09,1, 11.9,1,1, 0.153, 10500.140, 367.737, 52801.590 24/01/13,11:41:22,13,09,1, 11.9,1,1, 0.153, 10500.161, 367.731, 52801.628 24/01/13,11:41:22,14,09,1, 11.9,1,1, 0.153, 10500.125, 367.755, 52801.580 24/01/13,11:41:22,15,09,1, 11.9,1,1, 0.153, 10500.119, 367.748, 52801.613 24/01/13,11:41:22,16,09,1, 11.9,1,1, 0.153, 10500.165, 367.748, 52801.603 24/01/13,11:41:22,17,09,1, 11.9,1,1, 0.153, 10500.148, 367.745, 52801.562 24/01/13,11:41:22,18,09,1, 11.9,1,1, 0.153, 10500.146, 367.753, 52801.715 24/01/13,11:41:22,19,09,1, 11.9,1,1, 0.153, 10500.158, 367.763, 52801.606 24/01/13,11:41:23,00,09,1, 11.9,1,1, 0.149, 10500.157, 367.763, 52801.606 24/01/13,11:41:23,01,09,1, 11.9,1,1, 0.149, 10500.165, 367.760, 52801.643 24/01/13,11:41:23,02,09,1, 11.9,1,1, 0.149, 10500.151, 367.719, 52801.551 24/01/13,11:41:23,03,09,1, 11.9,1,1, 0.149, 10500.153, 367.731, 52801.611 24/01/13,11:41:23,04,09,1, 11.9,1,1, 0.149, 10500.162, 367.767, 52801.611 24/01/13,11:41:23,05,09,1, 11.9,1,1, 0.149, 10500.168, 367.754, 52801.571 24/01/13,11:41:23,06,09,1, 11.9,1,1, 0.149, 10500.157, 367.767, 52801.560 24/01/13,11:41:23,07,09,1, 11.9,1,1, 0.149, 10500.174, 367.716, 52801.358 24/01/13,11:41:23,08,09,1, 11.9,1,1, 0.149, 10500.126, 367.752, 52801.640 24/01/13,11:41:23,09,09,1, 11.9,1,1, 0.149, 10500.092, 367.753, 52801.683 24/01/13,11:41:23,10,09,1, 11.9,1,1, 0.149, 10500.158, 367.743, 52801.624 24/01/13,11:41:23,11,09,1, 11.9,1,1, 0.149, 10500.136, 367.762, 52801.660 24/01/13,11:41:23,12,09,1, 11.9,1,1, 0.149, 10500.155, 367.736, 52801.609 24/01/13,11:41:23,13,09,1, 11.9,1,1, 0.149, 10500.168, 367.765, 52801.693 24/01/13,11:41:23,14,09,1, 11.9,1,1, 0.149, 10500.148, 367.763, 52801.574 24/01/13,11:41:23,15,09,1, 11.9,1,1, 0.149, 10500.136, 367.751, 52801.638 24/01/13,11:41:23,16,09,1, 11.9,1,1, 0.149, 10500.143, 367.765, 52801.622 24/01/13,11:41:23,17,09,1, 11.9,1,1, 0.149, 10500.137, 367.764, 52801.630 24/01/13,11:41:23,18,09,1, 11.9,1,1, 0.149, 10500.143, 367.764, 52801.648 24/01/13,11:41:23,19,09,1, 11.9,1,1, 0.149, 10500.157, 367.778, 52801.573 24/01/13,11:41:24,00,09,1, 11.9,1,1, 0.151, 10500.157, 367.778, 52801.573 24/01/13,11:41:24,01,09,1, 11.9,1,1, 0.151, 10500.152, 367.767, 52801.612 24/01/13,11:41:24,02,09,1, 11.9,1,1, 0.151, 10500.143, 367.763, 52801.539 24/01/13,11:41:24,03,09,1, 11.9,1,1, 0.151, 10500.140, 367.759, 52801.521 24/01/13,11:41:24,04,09,1, 11.9,1,1, 0.151, 10500.152, 367.762, 52801.565 24/01/13,11:41:24,05,09,1, 11.9,1,1, 0.151, 10500.165, 367.769, 52801.578 24/01/13,11:41:24,06,09,1, 11.9,1,1, 0.151, 10500.134, 367.769, 52801.666 24/01/13,11:41:24,07,09,1, 11.9,1,1, 0.151, 10500.138, 367.762, 52801.552 24/01/13,11:41:24,08,09,1, 11.9,1,1, 0.151, 10500.148, 367.774, 52801.527 24/01/13,11:41:24,09,09,1, 11.9,1,1, 0.151, 10500.109, 367.766, 52801.618 24/01/13,11:41:24,10,09,1, 11.9,1,1, 0.151, 10500.141, 367.777, 52801.544 24/01/13,11:41:24,11,09,1, 11.9,1,1, 0.151, 10500.152, 367.767, 52801.582 24/01/13,11:41:24,12,09,1, 11.9,1,1, 0.151, 10500.147, 367.776, 52801.544 24/01/13,11:41:24,13,09,1, 11.9,1,1, 0.151, 10500.164, 367.771, 52801.561 24/01/13,11:41:24,14,09,1, 11.9,1,1, 0.151, 10500.145, 367.765, 52801.611 24/01/13,11:41:24,15,09,1, 11.9,1,1, 0.151, 10500.146, 367.756, 52801.613 24/01/13,11:41:24,16,09,1, 11.9,1,1, 0.151, 10500.146, 367.778, 52801.563 24/01/13,11:41:24,17,09,1, 11.9,1,1, 0.151, 10500.161, 367.800, 52801.660 24/01/13,11:41:24,18,09,1, 11.9,1,1, 0.151, 10500.163, 367.777, 52801.600 24/01/13,11:41:24,19,09,1, 11.9,1,1, 0.151, 10500.143, 367.794, 52801.574 24/01/13,11:41:25,00,09,1, 11.9,1,1, 0.154, 10500.140, 367.794, 52801.574 24/01/13,11:41:25,01,09,1, 11.9,1,1, 0.154, 10500.138, 367.775, 52801.662 24/01/13,11:41:25,02,09,1, 11.9,1,1, 0.154, 10500.158, 367.798, 52801.698 24/01/13,11:41:25,03,09,1, 11.9,1,1, 0.154, 10500.168, 367.766, 52801.681 24/01/13,11:41:25,04,09,1, 11.9,1,1, 0.154, 10500.152, 367.775, 52801.579 24/01/13,11:41:25,05,09,1, 11.9,1,1, 0.154, 10500.148, 367.759, 52801.619 24/01/13,11:41:25,06,09,1, 11.9,1,1, 0.154, 10500.172, 367.785, 52801.598 24/01/13,11:41:25,07,09,1, 11.9,1,1, 0.154, 10500.160, 367.749, 52801.573 24/01/13,11:41:25,08,09,1, 11.9,1,1, 0.154, 10500.175, 367.771, 52801.682 24/01/13,11:41:25,09,09,1, 11.9,1,1, 0.154, 10500.150, 367.767, 52801.654 24/01/13,11:41:25,10,09,1, 11.9,1,1, 0.154, 10500.154, 367.782, 52801.697 24/01/13,11:41:25,11,09,1, 11.9,1,1, 0.154, 10500.142, 367.771, 52801.660 24/01/13,11:41:25,12,09,1, 11.9,1,1, 0.154, 10500.136, 367.783, 52801.625 24/01/13,11:41:25,13,09,1, 11.9,1,1, 0.154, 10500.153, 367.781, 52801.690 24/01/13,11:41:25,14,09,1, 11.9,1,1, 0.154, 10500.140, 367.791, 52801.655 24/01/13,11:41:25,15,09,1, 11.9,1,1, 0.154, 10500.162, 367.772, 52801.597 24/01/13,11:41:25,16,09,1, 11.9,1,1, 0.154, 10500.155, 367.784, 52801.590 24/01/13,11:41:25,17,09,1, 11.9,1,1, 0.154, 10500.154, 367.781, 52801.596 24/01/13,11:41:25,18,09,1, 11.9,1,1, 0.154, 10500.163, 367.789, 52801.686 24/01/13,11:41:25,19,09,1, 11.9,1,1, 0.154, 10500.158, 367.794, 52801.624 24/01/13,11:41:26,00,09,1, 11.9,1,1, 0.147, 10500.157, 367.794, 52801.624 24/01/13,11:41:26,01,09,1, 11.9,1,1, 0.147, 10500.134, 367.790, 52801.588 24/01/13,11:41:26,02,09,1, 11.9,1,1, 0.147, 10500.142, 367.789, 52801.616 24/01/13,11:41:26,03,09,1, 11.9,1,1, 0.147, 10500.132, 367.811, 52801.683 24/01/13,11:41:26,04,09,1, 11.9,1,1, 0.147, 10500.136, 367.783, 52801.572 24/01/13,11:41:26,05,09,1, 11.9,1,1, 0.147, 10500.171, 367.796, 52801.639 24/01/13,11:41:26,06,09,1, 11.9,1,1, 0.147, 10500.138, 367.787, 52801.551 24/01/13,11:41:26,07,09,1, 11.9,1,1, 0.147, 10500.163, 367.779, 52801.611 24/01/13,11:41:26,08,09,1, 11.9,1,1, 0.147, 10500.169, 367.787, 52801.654 24/01/13,11:41:26,09,09,1, 11.9,1,1, 0.147, 10500.156, 367.793, 52801.585 24/01/13,11:41:26,10,09,1, 11.9,1,1, 0.147, 10500.162, 367.779, 52801.655 24/01/13,11:41:26,11,09,1, 11.9,1,1, 0.147, 10500.155, 367.772, 52801.594 24/01/13,11:41:26,12,09,1, 11.9,1,1, 0.147, 10500.137, 367.797, 52801.664 24/01/13,11:41:26,13,09,1, 11.9,1,1, 0.147, 10500.173, 367.776, 52801.631 24/01/13,11:41:26,14,09,1, 11.9,1,1, 0.147, 10500.139, 367.806, 52801.645 24/01/13,11:41:26,15,09,1, 11.9,1,1, 0.147, 10500.139, 367.798, 52801.592 24/01/13,11:41:26,16,09,1, 11.9,1,1, 0.147, 10500.137, 367.783, 52801.589 24/01/13,11:41:26,17,09,1, 11.9,1,1, 0.147, 10500.169, 367.808, 52801.663 24/01/13,11:41:26,18,09,1, 11.9,1,1, 0.147, 10500.148, 367.780, 52801.601 24/01/13,11:41:26,19,09,1, 11.9,1,1, 0.147, 10500.151, 367.792, 52801.585 24/01/13,11:41:27,00,09,1, 11.9,1,1, 0.152, 10500.149, 367.792, 52801.585 24/01/13,11:41:27,01,09,1, 11.9,1,1, 0.152, 10500.143, 367.770, 52801.572 24/01/13,11:41:27,02,09,1, 11.9,1,1, 0.152, 10500.132, 367.774, 52801.583 24/01/13,11:41:27,03,09,1, 11.9,1,1, 0.152, 10500.146, 367.828, 52801.641 24/01/13,11:41:27,04,09,1, 11.9,1,1, 0.152, 10500.131, 367.791, 52801.607 24/01/13,11:41:27,05,09,1, 11.9,1,1, 0.152, 10500.137, 367.775, 52801.607 24/01/13,11:41:27,06,09,1, 11.9,1,1, 0.152, 10500.144, 367.787, 52801.600 24/01/13,11:41:27,07,09,1, 11.9,1,1, 0.152, 10500.137, 367.783, 52801.655 24/01/13,11:41:27,08,09,1, 11.9,1,1, 0.152, 10500.137, 367.799, 52801.598 24/01/13,11:41:27,09,09,1, 11.9,1,1, 0.152, 10500.110, 367.792, 52801.699 24/01/13,11:41:27,10,09,1, 11.9,1,1, 0.152, 10500.136, 367.783, 52801.584 24/01/13,11:41:27,11,09,1, 11.9,1,1, 0.152, 10500.117, 367.793, 52801.622 24/01/13,11:41:27,12,09,1, 11.9,1,1, 0.152, 10500.122, 367.792, 52801.629 24/01/13,11:41:27,13,09,1, 11.9,1,1, 0.152, 10500.144, 367.793, 52801.630 24/01/13,11:41:27,14,09,1, 11.9,1,1, 0.152, 10500.149, 367.778, 52801.663 24/01/13,11:41:27,15,09,1, 11.9,1,1, 0.152, 10500.140, 367.785, 52801.661 24/01/13,11:41:27,16,09,1, 11.9,1,1, 0.152, 10500.144, 367.784, 52801.544 24/01/13,11:41:27,17,09,1, 11.9,1,1, 0.152, 10500.151, 367.779, 52801.616 24/01/13,11:41:27,18,09,1, 11.9,1,1, 0.152, 10500.146, 367.812, 52801.589 24/01/13,11:41:27,19,09,1, 11.9,1,1, 0.152, 10500.150, 367.772, 52801.565 24/01/13,11:41:28,00,09,1, 12.0,1,1, 0.152, 10500.149, 367.772, 52801.565 24/01/13,11:41:28,01,09,1, 12.0,1,1, 0.152, 10500.149, 367.792, 52801.547 24/01/13,11:41:28,02,09,1, 12.0,1,1, 0.152, 10500.128, 367.771, 52801.663 24/01/13,11:41:28,03,09,1, 12.0,1,1, 0.152, 10500.122, 367.813, 52801.624 24/01/13,11:41:28,04,09,1, 12.0,1,1, 0.152, 10500.127, 367.786, 52801.683 24/01/13,11:41:28,05,09,1, 12.0,1,1, 0.152, 10500.146, 367.797, 52801.600 24/01/13,11:41:28,06,09,1, 12.0,1,1, 0.152, 10500.145, 367.773, 52801.555 24/01/13,11:41:28,07,09,1, 12.0,1,1, 0.152, 10500.137, 367.792, 52801.633 24/01/13,11:41:28,08,09,1, 12.0,1,1, 0.152, 10500.140, 367.777, 52801.575 24/01/13,11:41:28,09,09,1, 12.0,1,1, 0.152, 10500.121, 367.793, 52801.531 24/01/13,11:41:28,10,09,1, 12.0,1,1, 0.152, 10500.153, 367.788, 52801.611 24/01/13,11:41:28,11,09,1, 12.0,1,1, 0.152, 10500.130, 367.777, 52801.578 24/01/13,11:41:28,12,09,1, 12.0,1,1, 0.152, 10500.127, 367.815, 52801.601 24/01/13,11:41:28,13,09,1, 12.0,1,1, 0.152, 10500.133, 367.790, 52801.589 24/01/13,11:41:28,14,09,1, 12.0,1,1, 0.152, 10500.140, 367.785, 52801.566 24/01/13,11:41:28,15,09,1, 12.0,1,1, 0.152, 10500.144, 367.796, 52801.557 24/01/13,11:41:28,16,09,1, 12.0,1,1, 0.152, 10500.128, 367.813, 52801.602 24/01/13,11:41:28,17,09,1, 12.0,1,1, 0.152, 10500.140, 367.777, 52801.584 24/01/13,11:41:28,18,09,1, 12.0,1,1, 0.152, 10500.142, 367.795, 52801.619 24/01/13,11:41:28,19,09,1, 12.0,1,1, 0.152, 10500.141, 367.778, 52801.633 24/01/13,11:41:29,00,09,1, 11.9,1,1, 0.153, 10500.140, 367.778, 52801.633 24/01/13,11:41:29,01,09,1, 11.9,1,1, 0.153, 10500.155, 367.803, 52801.584 24/01/13,11:41:29,02,09,1, 11.9,1,1, 0.153, 10500.130, 367.781, 52801.599 24/01/13,11:41:29,03,09,1, 11.9,1,1, 0.153, 10500.132, 367.788, 52801.599 24/01/13,11:41:29,04,09,1, 11.9,1,1, 0.153, 10500.146, 367.779, 52801.617 24/01/13,11:41:29,05,09,1, 11.9,1,1, 0.153, 10500.142, 367.792, 52801.526 24/01/13,11:41:29,06,09,1, 11.9,1,1, 0.153, 10500.145, 367.793, 52801.614 24/01/13,11:41:29,07,09,1, 11.9,1,1, 0.153, 10500.129, 367.771, 52801.561 24/01/13,11:41:29,08,09,1, 11.9,1,1, 0.153, 10500.140, 367.785, 52801.590 24/01/13,11:41:29,09,09,1, 11.9,1,1, 0.153, 10500.121, 367.794, 52801.603 24/01/13,11:41:29,10,09,1, 11.9,1,1, 0.153, 10500.125, 367.787, 52801.570 24/01/13,11:41:29,11,09,1, 11.9,1,1, 0.153, 10500.150, 367.793, 52801.582 24/01/13,11:41:29,12,09,1, 11.9,1,1, 0.153, 10500.111, 367.796, 52801.609 24/01/13,11:41:29,13,09,1, 11.9,1,1, 0.153, 10500.126, 367.798, 52801.608 24/01/13,11:41:29,14,09,1, 11.9,1,1, 0.153, 10500.152, 367.792, 52801.631 24/01/13,11:41:29,15,09,1, 11.9,1,1, 0.153, 10500.145, 367.788, 52801.553 24/01/13,11:41:29,16,09,1, 11.9,1,1, 0.153, 10500.142, 367.801, 52801.574 24/01/13,11:41:29,17,09,1, 11.9,1,1, 0.153, 10500.119, 367.794, 52801.558 24/01/13,11:41:29,18,09,1, 11.9,1,1, 0.153, 10500.127, 367.813, 52801.618 24/01/13,11:41:29,19,09,1, 11.9,1,1, 0.153, 10500.132, 367.784, 52801.591 24/01/13,11:41:30,00,08,1, 11.9,1,1, 0.152, 10500.132, 367.784, 52801.591 24/01/13,11:41:30,01,08,1, 11.9,1,1, 0.152, 10500.152, 367.783, 52801.550 24/01/13,11:41:30,02,08,1, 11.9,1,1, 0.152, 10500.140, 367.794, 52801.612 24/01/13,11:41:30,03,08,1, 11.9,1,1, 0.152, 10500.130, 367.790, 52801.605 24/01/13,11:41:30,04,08,1, 11.9,1,1, 0.152, 10500.128, 367.818, 52801.575 24/01/13,11:41:30,05,08,1, 11.9,1,1, 0.152, 10500.116, 367.826, 52801.603 24/01/13,11:41:30,06,08,1, 11.9,1,1, 0.152, 10500.122, 367.781, 52801.578 24/01/13,11:41:30,07,08,1, 11.9,1,1, 0.152, 10500.125, 367.801, 52801.604 24/01/13,11:41:30,08,08,1, 11.9,1,1, 0.152, 10500.132, 367.783, 52801.587 24/01/13,11:41:30,09,08,1, 11.9,1,1, 0.152, 10500.096, 367.777, 52801.634 24/01/13,11:41:30,10,08,1, 11.9,1,1, 0.152, 10500.126, 367.777, 52801.603 24/01/13,11:41:30,11,08,1, 11.9,1,1, 0.152, 10500.122, 367.774, 52801.566 24/01/13,11:41:30,12,08,1, 11.9,1,1, 0.152, 10500.122, 367.793, 52801.562 24/01/13,11:41:30,13,08,1, 11.9,1,1, 0.152, 10500.110, 367.787, 52801.619 24/01/13,11:41:30,14,08,1, 11.9,1,1, 0.152, 10500.127, 367.778, 52801.558 24/01/13,11:41:30,15,08,1, 11.9,1,1, 0.152, 10500.131, 367.770, 52801.571 24/01/13,11:41:30,16,08,1, 11.9,1,1, 0.152, 10500.110, 367.771, 52801.549 24/01/13,11:41:30,17,08,1, 11.9,1,1, 0.152, 10500.123, 367.778, 52801.614 24/01/13,11:41:30,18,08,1, 11.9,1,1, 0.152, 10500.129, 367.805, 52801.596 24/01/13,11:41:30,19,08,1, 11.9,1,1, 0.152, 10500.123, 367.798, 52801.596 24/01/13,11:41:31,00,08,1, 11.9,1,1, 0.151, 10500.115, 367.798, 52801.596 24/01/13,11:41:31,01,08,1, 11.9,1,1, 0.151, 10500.115, 367.772, 52801.604 24/01/13,11:41:31,02,08,1, 11.9,1,1, 0.151, 10500.129, 367.777, 52801.624 24/01/13,11:41:31,03,08,1, 11.9,1,1, 0.151, 10500.145, 367.795, 52801.727 24/01/13,11:41:31,04,08,1, 11.9,1,1, 0.151, 10500.080, 367.801, 52801.695 24/01/13,11:41:31,05,08,1, 11.9,1,1, 0.151, 10500.137, 367.796, 52801.683 24/01/13,11:41:31,06,08,1, 11.9,1,1, 0.151, 10500.129, 367.792, 52801.577 24/01/13,11:41:31,07,08,1, 11.9,1,1, 0.151, 10500.104, 367.786, 52801.618 24/01/13,11:41:31,08,08,1, 11.9,1,1, 0.151, 10500.105, 367.769, 52801.562 24/01/13,11:41:31,09,08,1, 11.9,1,1, 0.151, 10500.126, 367.785, 52801.573 24/01/13,11:41:31,10,08,1, 11.9,1,1, 0.151, 10500.124, 367.798, 52801.669 24/01/13,11:41:31,11,08,1, 11.9,1,1, 0.151, 10500.125, 367.794, 52801.581 24/01/13,11:41:31,12,08,1, 11.9,1,1, 0.151, 10500.100, 367.776, 52801.600 24/01/13,11:41:31,13,08,1, 11.9,1,1, 0.151, 10500.111, 367.805, 52801.632 24/01/13,11:41:31,14,08,1, 11.9,1,1, 0.151, 10500.106, 367.795, 52801.594 24/01/13,11:41:31,15,08,1, 11.9,1,1, 0.151, 10500.104, 367.774, 52801.548 24/01/13,11:41:31,16,08,1, 11.9,1,1, 0.151, 10500.101, 367.771, 52801.559 24/01/13,11:41:31,17,08,1, 11.9,1,1, 0.151, 10500.108, 367.785, 52801.535 24/01/13,11:41:31,18,08,1, 11.9,1,1, 0.151, 10500.100, 367.792, 52801.605 24/01/13,11:41:31,19,08,1, 11.9,1,1, 0.151, 10500.106, 367.791, 52801.515 24/01/13,11:41:32,00,08,1, 11.9,1,1, 0.149, 10500.098, 367.791, 52801.515 24/01/13,11:41:32,01,08,1, 11.9,1,1, 0.149, 10500.121, 367.814, 52801.563 24/01/13,11:41:32,02,08,1, 11.9,1,1, 0.149, 10500.123, 367.778, 52801.581 24/01/13,11:41:32,03,08,1, 11.9,1,1, 0.149, 10500.105, 367.786, 52801.577 24/01/13,11:41:32,04,08,1, 11.9,1,1, 0.149, 10500.120, 367.767, 52801.585 24/01/13,11:41:32,05,08,1, 11.9,1,1, 0.149, 10500.126, 367.773, 52801.578 24/01/13,11:41:32,06,08,1, 11.9,1,1, 0.149, 10500.108, 367.782, 52801.610 24/01/13,11:41:32,07,08,1, 11.9,1,1, 0.149, 10500.106, 367.802, 52801.582 24/01/13,11:41:32,08,08,1, 11.9,1,1, 0.149, 10500.125, 367.774, 52801.577 24/01/13,11:41:32,09,08,1, 11.9,1,1, 0.149, 10500.097, 367.779, 52801.577 24/01/13,11:41:32,10,08,1, 11.9,1,1, 0.149, 10500.149, 367.761, 52801.551 24/01/13,11:41:32,11,08,1, 11.9,1,1, 0.149, 10500.124, 367.742, 52801.614 24/01/13,11:41:32,12,08,1, 11.9,1,1, 0.149, 10500.090, 367.763, 52801.596 24/01/13,11:41:32,13,08,1, 11.9,1,1, 0.149, 10500.101, 367.796, 52801.603 24/01/13,11:41:32,14,08,1, 11.9,1,1, 0.149, 10500.123, 367.774, 52801.567 24/01/13,11:41:32,15,08,1, 11.9,1,1, 0.149, 10500.119, 367.787, 52801.629 24/01/13,11:41:32,16,08,1, 11.9,1,1, 0.149, 10500.131, 367.777, 52801.584 24/01/13,11:41:32,17,08,1, 11.9,1,1, 0.149, 10500.142, 367.791, 52801.631 24/01/13,11:41:32,18,08,1, 11.9,1,1, 0.149, 10500.106, 367.773, 52801.617 24/01/13,11:41:32,19,08,1, 11.9,1,1, 0.149, 10500.124, 367.798, 52801.592 24/01/13,11:41:33,00,08,1, 11.9,1,1, 0.153, 10500.124, 367.798, 52801.592 24/01/13,11:41:33,01,08,1, 11.9,1,1, 0.153, 10500.127, 367.782, 52801.597 24/01/13,11:41:33,02,08,1, 11.9,1,1, 0.153, 10500.108, 367.797, 52801.636 24/01/13,11:41:33,03,08,1, 11.9,1,1, 0.153, 10500.116, 367.788, 52801.651 24/01/13,11:41:33,04,08,1, 11.9,1,1, 0.153, 10500.125, 367.813, 52801.598 24/01/13,11:41:33,05,08,1, 11.9,1,1, 0.153, 10500.100, 367.814, 52801.591 24/01/13,11:41:33,06,08,1, 11.9,1,1, 0.153, 10500.113, 367.782, 52801.602 24/01/13,11:41:33,07,08,1, 11.9,1,1, 0.153, 10500.134, 367.796, 52801.627 24/01/13,11:41:33,08,08,1, 11.9,1,1, 0.153, 10500.117, 367.809, 52801.622 24/01/13,11:41:33,09,08,1, 11.9,1,1, 0.153, 10500.145, 367.788, 52801.588 24/01/13,11:41:33,10,08,1, 11.9,1,1, 0.153, 10500.111, 367.776, 52801.578 24/01/13,11:41:33,11,08,1, 11.9,1,1, 0.153, 10500.121, 367.810, 52801.551 24/01/13,11:41:33,12,08,1, 11.9,1,1, 0.153, 10500.117, 367.801, 52801.660 24/01/13,11:41:33,13,08,1, 11.9,1,1, 0.153, 10500.121, 367.782, 52801.637 24/01/13,11:41:33,14,08,1, 11.9,1,1, 0.153, 10500.097, 367.771, 52801.608 24/01/13,11:41:33,15,08,1, 11.9,1,1, 0.153, 10500.122, 367.798, 52801.575 24/01/13,11:41:33,16,08,1, 11.9,1,1, 0.153, 10500.128, 367.792, 52801.611 24/01/13,11:41:33,17,08,1, 11.9,1,1, 0.153, 10500.145, 367.797, 52801.552 24/01/13,11:41:33,18,08,1, 11.9,1,1, 0.153, 10500.124, 367.782, 52801.601 24/01/13,11:41:33,19,08,1, 11.9,1,1, 0.153, 10500.127, 367.777, 52801.671 24/01/13,11:41:34,00,08,1, 11.9,1,1, 0.151, 10500.124, 367.777, 52801.671 24/01/13,11:41:34,01,08,1, 11.9,1,1, 0.151, 10500.132, 367.788, 52801.620 24/01/13,11:41:34,02,08,1, 11.9,1,1, 0.151, 10500.115, 367.823, 52801.651 24/01/13,11:41:34,03,08,1, 11.9,1,1, 0.151, 10500.130, 367.805, 52801.618 24/01/13,11:41:34,04,08,1, 11.9,1,1, 0.151, 10500.122, 367.801, 52801.743 24/01/13,11:41:34,05,08,1, 11.9,1,1, 0.151, 10500.112, 367.790, 52801.628 24/01/13,11:41:34,06,08,1, 11.9,1,1, 0.151, 10500.093, 367.816, 52801.583 24/01/13,11:41:34,07,08,1, 11.9,1,1, 0.151, 10500.114, 367.794, 52801.621 24/01/13,11:41:34,08,08,1, 11.9,1,1, 0.151, 10500.098, 367.804, 52801.653 24/01/13,11:41:34,09,08,1, 11.9,1,1, 0.151, 10500.105, 367.796, 52801.626 24/01/13,11:41:34,10,08,1, 11.9,1,1, 0.151, 10500.120, 367.795, 52801.602 24/01/13,11:41:34,11,08,1, 11.9,1,1, 0.151, 10500.148, 367.794, 52801.605 24/01/13,11:41:34,12,08,1, 11.9,1,1, 0.151, 10500.138, 367.795, 52801.566 24/01/13,11:41:34,13,08,1, 11.9,1,1, 0.151, 10500.123, 367.813, 52801.620 24/01/13,11:41:34,14,08,1, 11.9,1,1, 0.151, 10500.118, 367.789, 52801.636 24/01/13,11:41:34,15,08,1, 11.9,1,1, 0.151, 10500.129, 367.812, 52801.620 24/01/13,11:41:34,16,08,1, 11.9,1,1, 0.151, 10500.110, 367.785, 52801.560 24/01/13,11:41:34,17,08,1, 11.9,1,1, 0.151, 10500.100, 367.808, 52801.672 24/01/13,11:41:34,18,08,1, 11.9,1,1, 0.151, 10500.112, 367.781, 52801.599 24/01/13,11:41:34,19,08,1, 11.9,1,1, 0.151, 10500.123, 367.800, 52801.594 24/01/13,11:41:35,00,08,1, 11.9,1,1, 0.152, 10500.115, 367.800, 52801.594 24/01/13,11:41:35,01,08,1, 11.9,1,1, 0.152, 10500.118, 367.775, 52801.560 24/01/13,11:41:35,02,08,1, 11.9,1,1, 0.152, 10500.139, 367.792, 52801.582 24/01/13,11:41:35,03,08,1, 11.9,1,1, 0.152, 10500.148, 367.780, 52801.629 24/01/13,11:41:35,04,08,1, 11.9,1,1, 0.152, 10500.131, 367.787, 52801.577 24/01/13,11:41:35,05,08,1, 11.9,1,1, 0.152, 10500.134, 367.787, 52801.549 24/01/13,11:41:35,06,08,1, 11.9,1,1, 0.152, 10500.121, 367.804, 52801.640 24/01/13,11:41:35,07,08,1, 11.9,1,1, 0.152, 10500.098, 367.785, 52801.643 24/01/13,11:41:35,08,08,1, 11.9,1,1, 0.152, 10500.106, 367.790, 52801.574 24/01/13,11:41:35,09,08,1, 11.9,1,1, 0.152, 10500.128, 367.785, 52801.666 24/01/13,11:41:35,10,08,1, 11.9,1,1, 0.152, 10500.125, 367.761, 52801.579 24/01/13,11:41:35,11,08,1, 11.9,1,1, 0.152, 10500.113, 367.794, 52801.679 24/01/13,11:41:35,12,08,1, 11.9,1,1, 0.152, 10500.118, 367.795, 52801.651 24/01/13,11:41:35,13,08,1, 11.9,1,1, 0.152, 10500.123, 367.781, 52801.570 24/01/13,11:41:35,14,08,1, 11.9,1,1, 0.152, 10500.131, 367.765, 52801.673 24/01/13,11:41:35,15,08,1, 11.9,1,1, 0.152, 10500.110, 367.785, 52801.625 24/01/13,11:41:35,16,08,1, 11.9,1,1, 0.152, 10500.106, 367.781, 52801.577 24/01/13,11:41:35,17,08,1, 11.9,1,1, 0.152, 10500.126, 367.802, 52801.571 24/01/13,11:41:35,18,08,1, 11.9,1,1, 0.152, 10500.131, 367.810, 52801.639 24/01/13,11:41:35,19,08,1, 11.9,1,1, 0.152, 10500.114, 367.788, 52801.579 24/01/13,11:41:36,00,09,1, 11.9,1,1, 0.150, 10500.107, 367.788, 52801.579 24/01/13,11:41:36,01,09,1, 11.9,1,1, 0.150, 10500.083, 367.778, 52801.607 24/01/13,11:41:36,02,09,1, 11.9,1,1, 0.150, 10500.126, 367.779, 52801.653 24/01/13,11:41:36,03,09,1, 11.9,1,1, 0.150, 10500.095, 367.774, 52801.638 24/01/13,11:41:36,04,09,1, 11.9,1,1, 0.150, 10500.106, 367.785, 52801.629 24/01/13,11:41:36,05,09,1, 11.9,1,1, 0.150, 10500.110, 367.787, 52801.541 24/01/13,11:41:36,06,09,1, 11.9,1,1, 0.150, 10500.100, 367.744, 52801.568 24/01/13,11:41:36,07,09,1, 11.9,1,1, 0.150, 10500.080, 367.753, 52801.594 24/01/13,11:41:36,08,09,1, 11.9,1,1, 0.150, 10500.101, 367.759, 52801.604 24/01/13,11:41:36,09,09,1, 11.9,1,1, 0.150, 10500.113, 367.761, 52801.592 24/01/13,11:41:36,10,09,1, 11.9,1,1, 0.150, 10500.108, 367.764, 52801.582 24/01/13,11:41:36,11,09,1, 11.9,1,1, 0.150, 10500.097, 367.763, 52801.600 24/01/13,11:41:36,12,09,1, 11.9,1,1, 0.150, 10500.129, 367.742, 52801.566 24/01/13,11:41:36,13,09,1, 11.9,1,1, 0.150, 10500.137, 367.759, 52801.601 24/01/13,11:41:36,14,09,1, 11.9,1,1, 0.150, 10500.115, 367.762, 52801.564 24/01/13,11:41:36,15,09,1, 11.9,1,1, 0.150, 10500.120, 367.744, 52801.592 24/01/13,11:41:36,16,09,1, 11.9,1,1, 0.150, 10500.128, 367.774, 52801.599 24/01/13,11:41:36,17,09,1, 11.9,1,1, 0.150, 10500.114, 367.764, 52801.577 24/01/13,11:41:36,18,09,1, 11.9,1,1, 0.150, 10500.095, 367.757, 52801.592 24/01/13,11:41:36,19,09,1, 11.9,1,1, 0.150, 10500.134, 367.762, 52801.568 24/01/13,11:41:37,00,08,1, 11.9,1,1, 0.150, 10500.132, 367.762, 52801.568 24/01/13,11:41:37,01,08,1, 11.9,1,1, 0.150, 10500.119, 367.783, 52801.617 24/01/13,11:41:37,02,08,1, 11.9,1,1, 0.150, 10500.099, 367.769, 52801.539 24/01/13,11:41:37,03,08,1, 11.9,1,1, 0.150, 10500.103, 367.787, 52801.635 24/01/13,11:41:37,04,08,1, 11.9,1,1, 0.150, 10500.106, 367.771, 52801.557 24/01/13,11:41:37,05,08,1, 11.9,1,1, 0.150, 10500.121, 367.750, 52801.562 24/01/13,11:41:37,06,08,1, 11.9,1,1, 0.150, 10500.085, 367.810, 52801.560 24/01/13,11:41:37,07,08,1, 11.9,1,1, 0.150, 10500.123, 367.791, 52801.634 24/01/13,11:41:37,08,08,1, 11.9,1,1, 0.150, 10500.110, 367.802, 52801.607 24/01/13,11:41:37,09,08,1, 11.9,1,1, 0.150, 10500.106, 367.790, 52801.545 24/01/13,11:41:37,10,08,1, 11.9,1,1, 0.150, 10500.114, 367.774, 52801.596 24/01/13,11:41:37,11,08,1, 11.9,1,1, 0.150, 10500.123, 367.787, 52801.588 24/01/13,11:41:37,12,08,1, 11.9,1,1, 0.150, 10500.113, 367.786, 52801.604 24/01/13,11:41:37,13,08,1, 11.9,1,1, 0.150, 10500.114, 367.767, 52801.586 24/01/13,11:41:37,14,08,1, 11.9,1,1, 0.150, 10500.133, 367.780, 52801.598 24/01/13,11:41:37,15,08,1, 11.9,1,1, 0.150, 10500.093, 367.777, 52801.582 24/01/13,11:41:37,16,08,1, 11.9,1,1, 0.150, 10500.118, 367.788, 52801.612 24/01/13,11:41:37,17,08,1, 11.9,1,1, 0.150, 10500.116, 367.790, 52801.607 24/01/13,11:41:37,18,08,1, 11.9,1,1, 0.150, 10500.108, 367.796, 52801.593 24/01/13,11:41:37,19,08,1, 11.9,1,1, 0.150, 10500.129, 367.773, 52801.579 24/01/13,11:41:38,00,08,1, 11.9,1,1, 0.151, 10500.124, 367.773, 52801.579 24/01/13,11:41:38,01,08,1, 11.9,1,1, 0.151, 10500.118, 367.797, 52801.633 24/01/13,11:41:38,02,08,1, 11.9,1,1, 0.151, 10500.103, 367.780, 52801.538 24/01/13,11:41:38,03,08,1, 11.9,1,1, 0.151, 10500.116, 367.791, 52801.566 24/01/13,11:41:38,04,08,1, 11.9,1,1, 0.151, 10500.119, 367.794, 52801.641 24/01/13,11:41:38,05,08,1, 11.9,1,1, 0.151, 10500.107, 367.782, 52801.578 24/01/13,11:41:38,06,08,1, 11.9,1,1, 0.151, 10500.093, 367.791, 52801.650 24/01/13,11:41:38,07,08,1, 11.9,1,1, 0.151, 10500.127, 367.781, 52801.567 24/01/13,11:41:38,08,08,1, 11.9,1,1, 0.151, 10500.128, 367.779, 52801.544 24/01/13,11:41:38,09,08,1, 11.9,1,1, 0.151, 10500.120, 367.789, 52801.583 24/01/13,11:41:38,10,08,1, 11.9,1,1, 0.151, 10500.121, 367.772, 52801.531 24/01/13,11:41:38,11,08,1, 11.9,1,1, 0.151, 10500.103, 367.802, 52801.698 24/01/13,11:41:38,12,08,1, 11.9,1,1, 0.151, 10500.130, 367.778, 52801.612 24/01/13,11:41:38,13,08,1, 11.9,1,1, 0.151, 10500.115, 367.797, 52801.542 24/01/13,11:41:38,14,08,1, 11.9,1,1, 0.151, 10500.135, 367.757, 52801.534 24/01/13,11:41:38,15,08,1, 11.9,1,1, 0.151, 10500.114, 367.780, 52801.624 24/01/13,11:41:38,16,08,1, 11.9,1,1, 0.151, 10500.126, 367.778, 52801.619 24/01/13,11:41:38,17,08,1, 11.9,1,1, 0.151, 10500.135, 367.782, 52801.527 24/01/13,11:41:38,18,08,1, 11.9,1,1, 0.151, 10500.101, 367.777, 52801.555 24/01/13,11:41:38,19,08,1, 11.9,1,1, 0.151, 10500.094, 367.765, 52801.615 24/01/13,11:41:39,00,08,1, 11.8,1,1, 0.152, 10500.090, 367.765, 52801.615 24/01/13,11:41:39,01,08,1, 11.8,1,1, 0.152, 10500.144, 367.765, 52801.653 24/01/13,11:41:39,02,08,1, 11.8,1,1, 0.152, 10500.114, 367.783, 52801.601 24/01/13,11:41:39,03,08,1, 11.8,1,1, 0.152, 10500.133, 367.761, 52801.588 24/01/13,11:41:39,04,08,1, 11.8,1,1, 0.152, 10500.127, 367.780, 52801.522 24/01/13,11:41:39,05,08,1, 11.8,1,1, 0.152, 10500.136, 367.794, 52801.636 24/01/13,11:41:39,06,08,1, 11.8,1,1, 0.152, 10500.132, 367.781, 52801.645 24/01/13,11:41:39,07,08,1, 11.8,1,1, 0.152, 10500.112, 367.788, 52801.598 24/01/13,11:41:39,08,08,1, 11.8,1,1, 0.152, 10500.141, 367.808, 52801.590 24/01/13,11:41:39,09,08,1, 11.8,1,1, 0.152, 10500.132, 367.780, 52801.599 24/01/13,11:41:39,10,08,1, 11.8,1,1, 0.152, 10500.086, 367.775, 52801.551 24/01/13,11:41:39,11,08,1, 11.8,1,1, 0.152, 10500.125, 367.767, 52801.592 24/01/13,11:41:39,12,08,1, 11.8,1,1, 0.152, 10500.108, 367.776, 52801.549 24/01/13,11:41:39,13,08,1, 11.8,1,1, 0.152, 10500.134, 367.783, 52801.571 24/01/13,11:41:39,14,08,1, 11.8,1,1, 0.152, 10500.141, 367.769, 52801.575 24/01/13,11:41:39,15,08,1, 11.8,1,1, 0.152, 10500.138, 367.796, 52801.673 24/01/13,11:41:39,16,08,1, 11.8,1,1, 0.152, 10500.149, 367.771, 52801.577 24/01/13,11:41:39,17,08,1, 11.8,1,1, 0.152, 10500.135, 367.781, 52801.593 24/01/13,11:41:39,18,08,1, 11.8,1,1, 0.152, 10500.132, 367.752, 52801.609 24/01/13,11:41:39,19,08,1, 11.8,1,1, 0.152, 10500.157, 367.754, 52801.556 24/01/13,11:41:40,00,08,1, 11.9,1,1, 0.155, 10500.149, 367.754, 52801.556 24/01/13,11:41:40,01,08,1, 11.9,1,1, 0.155, 10500.141, 367.757, 52801.554 24/01/13,11:41:40,02,08,1, 11.9,1,1, 0.155, 10500.143, 367.763, 52801.584 24/01/13,11:41:40,03,08,1, 11.9,1,1, 0.155, 10500.131, 367.755, 52801.558 24/01/13,11:41:40,04,08,1, 11.9,1,1, 0.155, 10500.145, 367.762, 52801.547 24/01/13,11:41:40,05,08,1, 11.9,1,1, 0.155, 10500.129, 367.783, 52801.575 24/01/13,11:41:40,06,08,1, 11.9,1,1, 0.155, 10500.135, 367.794, 52801.580 24/01/13,11:41:40,07,08,1, 11.9,1,1, 0.155, 10500.111, 367.793, 52801.544 24/01/13,11:41:40,08,08,1, 11.9,1,1, 0.155, 10500.121, 367.783, 52801.564 24/01/13,11:41:40,09,08,1, 11.9,1,1, 0.155, 10500.107, 367.793, 52801.585 24/01/13,11:41:40,10,08,1, 11.9,1,1, 0.155, 10500.144, 367.784, 52801.545 24/01/13,11:41:40,11,08,1, 11.9,1,1, 0.155, 10500.126, 367.778, 52801.572 24/01/13,11:41:40,12,08,1, 11.9,1,1, 0.155, 10500.128, 367.749, 52801.535 24/01/13,11:41:40,13,08,1, 11.9,1,1, 0.155, 10500.109, 367.791, 52801.633 24/01/13,11:41:40,14,08,1, 11.9,1,1, 0.155, 10500.098, 367.767, 52801.598 24/01/13,11:41:40,15,08,1, 11.9,1,1, 0.155, 10500.117, 367.770, 52801.523 24/01/13,11:41:40,16,08,1, 11.9,1,1, 0.155, 10500.111, 367.767, 52801.555 24/01/13,11:41:40,17,08,1, 11.9,1,1, 0.155, 10500.132, 367.781, 52801.594 24/01/13,11:41:40,18,08,1, 11.9,1,1, 0.155, 10500.125, 367.769, 52801.610 24/01/13,11:41:40,19,08,1, 11.9,1,1, 0.155, 10500.121, 367.783, 52801.578 24/01/13,11:41:41,00,08,1, 11.8,1,1, 0.151, 10500.115, 367.783, 52801.578 24/01/13,11:41:41,01,08,1, 11.8,1,1, 0.151, 10500.104, 367.765, 52801.579 24/01/13,11:41:41,02,08,1, 11.8,1,1, 0.151, 10500.124, 367.767, 52801.564 24/01/13,11:41:41,03,08,1, 11.8,1,1, 0.151, 10500.109, 367.755, 52801.598 24/01/13,11:41:41,04,08,1, 11.8,1,1, 0.151, 10500.122, 367.761, 52801.603 24/01/13,11:41:41,05,08,1, 11.8,1,1, 0.151, 10500.100, 367.781, 52801.570 24/01/13,11:41:41,06,08,1, 11.8,1,1, 0.151, 10500.128, 367.781, 52801.560 24/01/13,11:41:41,07,08,1, 11.8,1,1, 0.151, 10500.112, 367.790, 52801.564 24/01/13,11:41:41,08,08,1, 11.8,1,1, 0.151, 10500.131, 367.778, 52801.598 24/01/13,11:41:41,09,08,1, 11.8,1,1, 0.151, 10500.118, 367.772, 52801.550 24/01/13,11:41:41,10,08,1, 11.8,1,1, 0.151, 10500.126, 367.777, 52801.537 24/01/13,11:41:41,11,08,1, 11.8,1,1, 0.151, 10500.122, 367.774, 52801.587 24/01/13,11:41:41,12,08,1, 11.8,1,1, 0.151, 10500.132, 367.770, 52801.510 24/01/13,11:41:41,13,08,1, 11.8,1,1, 0.151, 10500.113, 367.769, 52801.583 24/01/13,11:41:41,14,08,1, 11.8,1,1, 0.151, 10500.128, 367.774, 52801.595 24/01/13,11:41:41,15,08,1, 11.8,1,1, 0.151, 10500.121, 367.760, 52801.588 24/01/13,11:41:41,16,08,1, 11.8,1,1, 0.151, 10500.119, 367.782, 52801.558 24/01/13,11:41:41,17,08,1, 11.8,1,1, 0.151, 10500.120, 367.765, 52801.590 24/01/13,11:41:41,18,08,1, 11.8,1,1, 0.151, 10500.119, 367.733, 52801.625 24/01/13,11:41:41,19,08,1, 11.8,1,1, 0.151, 10500.114, 367.715, 52801.585 24/01/13,11:41:42,00,09,1, 11.9,1,1, 0.151, 10500.107, 367.715, 52801.585 24/01/13,11:41:42,01,09,1, 11.9,1,1, 0.151, 10500.137, 367.759, 52801.579 24/01/13,11:41:42,02,09,1, 11.9,1,1, 0.151, 10500.124, 367.736, 52801.546 24/01/13,11:41:42,03,09,1, 11.9,1,1, 0.151, 10500.123, 367.728, 52801.529 24/01/13,11:41:42,04,09,1, 11.9,1,1, 0.151, 10500.113, 367.740, 52801.603 24/01/13,11:41:42,05,09,1, 11.9,1,1, 0.151, 10500.124, 367.738, 52801.591 24/01/13,11:41:42,06,09,1, 11.9,1,1, 0.151, 10500.105, 367.752, 52801.621 24/01/13,11:41:42,07,09,1, 11.9,1,1, 0.151, 10500.106, 367.765, 52801.579 24/01/13,11:41:42,08,09,1, 11.9,1,1, 0.151, 10500.108, 367.758, 52801.552 24/01/13,11:41:42,09,09,1, 11.9,1,1, 0.151, 10500.147, 367.764, 52801.553 24/01/13,11:41:42,10,09,1, 11.9,1,1, 0.151, 10500.134, 367.765, 52801.527 24/01/13,11:41:42,11,09,1, 11.9,1,1, 0.151, 10500.132, 367.774, 52801.806 24/01/13,11:41:42,12,09,1, 11.9,1,1, 0.151, 10500.151, 367.737, 52801.477 24/01/13,11:41:42,13,09,1, 11.9,1,1, 0.151, 10500.123, 367.762, 52801.549 24/01/13,11:41:42,14,09,1, 11.9,1,1, 0.151, 10500.124, 367.764, 52801.587 24/01/13,11:41:42,15,09,1, 11.9,1,1, 0.151, 10500.102, 367.763, 52801.547 24/01/13,11:41:42,16,09,1, 11.9,1,1, 0.151, 10500.134, 367.738, 52801.548 24/01/13,11:41:42,17,09,1, 11.9,1,1, 0.151, 10500.132, 367.761, 52801.533 24/01/13,11:41:42,18,09,1, 11.9,1,1, 0.151, 10500.148, 367.757, 52801.570 24/01/13,11:41:42,19,09,1, 11.9,1,1, 0.151, 10500.133, 367.772, 52801.575 24/01/13,11:41:43,00,10,1, 11.9,1,1, 0.149, 10500.132, 367.772, 52801.575 24/01/13,11:41:43,01,10,1, 11.9,1,1, 0.149, 10500.117, 367.772, 52801.502 24/01/13,11:41:43,02,10,1, 11.9,1,1, 0.149, 10500.148, 367.768, 52801.623 24/01/13,11:41:43,03,10,1, 11.9,1,1, 0.149, 10500.130, 367.769, 52801.592 24/01/13,11:41:43,04,10,1, 11.9,1,1, 0.149, 10500.108, 367.776, 52801.648 24/01/13,11:41:43,05,10,1, 11.9,1,1, 0.149, 10500.118, 367.774, 52801.542 24/01/13,11:41:43,06,10,1, 11.9,1,1, 0.149, 10500.137, 367.758, 52801.519 24/01/13,11:41:43,07,10,1, 11.9,1,1, 0.149, 10500.134, 367.765, 52801.520 24/01/13,11:41:43,08,10,1, 11.9,1,1, 0.149, 10500.133, 367.774, 52801.564 24/01/13,11:41:43,09,10,1, 11.9,1,1, 0.149, 10500.114, 367.749, 52801.531 24/01/13,11:41:43,10,10,1, 11.9,1,1, 0.149, 10500.156, 367.773, 52801.614 24/01/13,11:41:43,11,10,1, 11.9,1,1, 0.149, 10500.129, 367.768, 52801.589 24/01/13,11:41:43,12,10,1, 11.9,1,1, 0.149, 10500.139, 367.769, 52801.624 24/01/13,11:41:43,13,10,1, 11.9,1,1, 0.149, 10500.146, 367.783, 52801.582 24/01/13,11:41:43,14,10,1, 11.9,1,1, 0.149, 10500.154, 367.793, 52801.621 24/01/13,11:41:43,15,10,1, 11.9,1,1, 0.149, 10500.132, 367.770, 52801.576 24/01/13,11:41:43,16,10,1, 11.9,1,1, 0.149, 10500.152, 367.783, 52801.654 24/01/13,11:41:43,17,10,1, 11.9,1,1, 0.149, 10500.140, 367.799, 52801.533 24/01/13,11:41:43,18,10,1, 11.9,1,1, 0.149, 10500.159, 367.769, 52801.569 24/01/13,11:41:43,19,10,1, 11.9,1,1, 0.149, 10500.133, 367.776, 52801.525 24/01/13,11:41:44,00,10,1, 11.8,1,1, 0.150, 10500.132, 367.776, 52801.525 24/01/13,11:41:44,01,10,1, 11.8,1,1, 0.150, 10500.173, 367.753, 52801.598 24/01/13,11:41:44,02,10,1, 11.8,1,1, 0.150, 10500.139, 367.786, 52801.518 24/01/13,11:41:44,03,10,1, 11.8,1,1, 0.150, 10500.121, 367.791, 52801.546 24/01/13,11:41:44,04,10,1, 11.8,1,1, 0.150, 10500.117, 367.794, 52801.587 24/01/13,11:41:44,05,10,1, 11.8,1,1, 0.150, 10500.118, 367.771, 52801.569 24/01/13,11:41:44,06,10,1, 11.8,1,1, 0.150, 10500.158, 367.760, 52801.609 24/01/13,11:41:44,07,10,1, 11.8,1,1, 0.150, 10500.147, 367.783, 52801.599 24/01/13,11:41:44,08,10,1, 11.8,1,1, 0.150, 10500.126, 367.785, 52801.583 24/01/13,11:41:44,09,10,1, 11.8,1,1, 0.150, 10500.138, 367.749, 52801.585 24/01/13,11:41:44,10,10,1, 11.8,1,1, 0.150, 10500.146, 367.768, 52801.550 24/01/13,11:41:44,11,10,1, 11.8,1,1, 0.150, 10500.129, 367.788, 52801.565 24/01/13,11:41:44,12,10,1, 11.8,1,1, 0.150, 10500.136, 367.753, 52801.555 24/01/13,11:41:44,13,10,1, 11.8,1,1, 0.150, 10500.139, 367.746, 52801.526 24/01/13,11:41:44,14,10,1, 11.8,1,1, 0.150, 10500.146, 367.772, 52801.600 24/01/13,11:41:44,15,10,1, 11.8,1,1, 0.150, 10500.139, 367.757, 52801.651 24/01/13,11:41:44,16,10,1, 11.8,1,1, 0.150, 10500.131, 367.770, 52801.515 24/01/13,11:41:44,17,10,1, 11.8,1,1, 0.150, 10500.151, 367.774, 52801.583 24/01/13,11:41:44,18,10,1, 11.8,1,1, 0.150, 10500.127, 367.766, 52801.501 24/01/13,11:41:44,19,10,1, 11.8,1,1, 0.150, 10500.164, 367.757, 52801.429 24/01/13,11:41:45,00,10,1, 11.9,1,1, 0.153, 10500.157, 367.757, 52801.429 24/01/13,11:41:45,01,10,1, 11.9,1,1, 0.153, 10500.121, 367.777, 52801.485 24/01/13,11:41:45,02,10,1, 11.9,1,1, 0.153, 10500.118, 367.777, 52801.550 24/01/13,11:41:45,03,10,1, 11.9,1,1, 0.153, 10500.130, 367.777, 52801.506 24/01/13,11:41:45,04,10,1, 11.9,1,1, 0.153, 10500.119, 367.766, 52801.512 24/01/13,11:41:45,05,10,1, 11.9,1,1, 0.153, 10500.129, 367.764, 52801.578 24/01/13,11:41:45,06,10,1, 11.9,1,1, 0.153, 10500.115, 367.792, 52801.557 24/01/13,11:41:45,07,10,1, 11.9,1,1, 0.153, 10500.142, 367.789, 52801.491 24/01/13,11:41:45,08,10,1, 11.9,1,1, 0.153, 10500.128, 367.759, 52801.544 24/01/13,11:41:45,09,10,1, 11.9,1,1, 0.153, 10500.118, 367.774, 52801.467 24/01/13,11:41:45,10,10,1, 11.9,1,1, 0.153, 10500.132, 367.768, 52801.526 24/01/13,11:41:45,11,10,1, 11.9,1,1, 0.153, 10500.137, 367.764, 52801.584 24/01/13,11:41:45,12,10,1, 11.9,1,1, 0.153, 10500.144, 367.769, 52801.576 24/01/13,11:41:45,13,10,1, 11.9,1,1, 0.153, 10500.133, 367.771, 52801.529 24/01/13,11:41:45,14,10,1, 11.9,1,1, 0.153, 10500.120, 367.750, 52801.584 24/01/13,11:41:45,15,10,1, 11.9,1,1, 0.153, 10500.152, 367.759, 52801.585 24/01/13,11:41:45,16,10,1, 11.9,1,1, 0.153, 10500.147, 367.768, 52801.581 24/01/13,11:41:45,17,10,1, 11.9,1,1, 0.153, 10500.155, 367.769, 52801.584 24/01/13,11:41:45,18,10,1, 11.9,1,1, 0.153, 10500.154, 367.786, 52801.550 24/01/13,11:41:45,19,10,1, 11.9,1,1, 0.153, 10500.148, 367.763, 52801.549 24/01/13,11:41:46,00,10,1, 11.9,1,1, 0.148, 10500.140, 367.763, 52801.549 24/01/13,11:41:46,01,10,1, 11.9,1,1, 0.148, 10500.138, 367.780, 52801.552 24/01/13,11:41:46,02,10,1, 11.9,1,1, 0.148, 10500.136, 367.755, 52801.522 24/01/13,11:41:46,03,10,1, 11.9,1,1, 0.148, 10500.141, 367.783, 52801.594 24/01/13,11:41:46,04,10,1, 11.9,1,1, 0.148, 10500.145, 367.777, 52801.567 24/01/13,11:41:46,05,10,1, 11.9,1,1, 0.148, 10500.141, 367.753, 52801.504 24/01/13,11:41:46,06,10,1, 11.9,1,1, 0.148, 10500.134, 367.775, 52801.560 24/01/13,11:41:46,07,10,1, 11.9,1,1, 0.148, 10500.155, 367.767, 52801.577 24/01/13,11:41:46,08,10,1, 11.9,1,1, 0.148, 10500.116, 367.748, 52801.528 24/01/13,11:41:46,09,10,1, 11.9,1,1, 0.148, 10500.133, 367.768, 52801.560 24/01/13,11:41:46,10,10,1, 11.9,1,1, 0.148, 10500.136, 367.746, 52801.600 24/01/13,11:41:46,11,10,1, 11.9,1,1, 0.148, 10500.133, 367.744, 52801.608 24/01/13,11:41:46,12,10,1, 11.9,1,1, 0.148, 10500.122, 367.765, 52801.519 24/01/13,11:41:46,13,10,1, 11.9,1,1, 0.148, 10500.156, 367.763, 52801.511 24/01/13,11:41:46,14,10,1, 11.9,1,1, 0.148, 10500.109, 367.768, 52801.592 24/01/13,11:41:46,15,10,1, 11.9,1,1, 0.148, 10500.137, 367.768, 52801.592 24/01/13,11:41:46,16,10,1, 11.9,1,1, 0.148, 10500.139, 367.750, 52801.510 24/01/13,11:41:46,17,10,1, 11.9,1,1, 0.148, 10500.127, 367.776, 52801.495 24/01/13,11:41:46,18,10,1, 11.9,1,1, 0.148, 10500.113, 367.781, 52801.572 24/01/13,11:41:46,19,10,1, 11.9,1,1, 0.148, 10500.177, 367.784, 52801.574 24/01/13,11:41:47,00,09,1, 11.9,1,1, 0.150, 10500.174, 367.784, 52801.574 24/01/13,11:41:47,01,09,1, 11.9,1,1, 0.150, 10500.147, 367.765, 52801.491 24/01/13,11:41:47,02,09,1, 11.9,1,1, 0.150, 10500.154, 367.769, 52801.509 24/01/13,11:41:47,03,09,1, 11.9,1,1, 0.150, 10500.145, 367.754, 52801.569 24/01/13,11:41:47,04,09,1, 11.9,1,1, 0.150, 10500.126, 367.779, 52801.569 24/01/13,11:41:47,05,09,1, 11.9,1,1, 0.150, 10500.151, 367.765, 52801.513 24/01/13,11:41:47,06,09,1, 11.9,1,1, 0.150, 10500.132, 367.775, 52801.613 24/01/13,11:41:47,07,09,1, 11.9,1,1, 0.150, 10500.115, 367.748, 52801.551 24/01/13,11:41:47,08,09,1, 11.9,1,1, 0.150, 10500.124, 367.767, 52801.554 24/01/13,11:41:47,09,09,1, 11.9,1,1, 0.150, 10500.145, 367.762, 52801.539 24/01/13,11:41:47,10,09,1, 11.9,1,1, 0.150, 10500.140, 367.756, 52801.604 24/01/13,11:41:47,11,09,1, 11.9,1,1, 0.150, 10500.129, 367.785, 52801.545 24/01/13,11:41:47,12,09,1, 11.9,1,1, 0.150, 10500.156, 367.752, 52801.507 24/01/13,11:41:47,13,09,1, 11.9,1,1, 0.150, 10500.162, 367.802, 52801.590 24/01/13,11:41:47,14,09,1, 11.9,1,1, 0.150, 10500.117, 367.773, 52801.505 24/01/13,11:41:47,15,09,1, 11.9,1,1, 0.150, 10500.097, 367.767, 52801.590 24/01/13,11:41:47,16,09,1, 11.9,1,1, 0.150, 10500.136, 367.773, 52801.595 24/01/13,11:41:47,17,09,1, 11.9,1,1, 0.150, 10500.129, 367.772, 52801.633 24/01/13,11:41:47,18,09,1, 11.9,1,1, 0.150, 10500.127, 367.787, 52801.531 24/01/13,11:41:47,19,09,1, 11.9,1,1, 0.150, 10500.137, 367.777, 52801.531 24/01/13,11:41:48,00,10,1, 11.9,1,1, 0.151, 10500.132, 367.777, 52801.531 24/01/13,11:41:48,01,10,1, 11.9,1,1, 0.151, 10500.137, 367.784, 52801.571 24/01/13,11:41:48,02,10,1, 11.9,1,1, 0.151, 10500.141, 367.784, 52801.529 24/01/13,11:41:48,03,10,1, 11.9,1,1, 0.151, 10500.135, 367.764, 52801.581 24/01/13,11:41:48,04,10,1, 11.9,1,1, 0.151, 10500.120, 367.766, 52801.576 24/01/13,11:41:48,05,10,1, 11.9,1,1, 0.151, 10500.120, 367.768, 52801.496 24/01/13,11:41:48,06,10,1, 11.9,1,1, 0.151, 10500.116, 367.772, 52801.580 24/01/13,11:41:48,07,10,1, 11.9,1,1, 0.151, 10500.147, 367.761, 52801.458 24/01/13,11:41:48,08,10,1, 11.9,1,1, 0.151, 10500.125, 367.773, 52801.547 24/01/13,11:41:48,09,10,1, 11.9,1,1, 0.151, 10500.127, 367.765, 52801.498 24/01/13,11:41:48,10,10,1, 11.9,1,1, 0.151, 10500.133, 367.763, 52801.548 24/01/13,11:41:48,11,10,1, 11.9,1,1, 0.151, 10500.125, 367.761, 52801.582 24/01/13,11:41:48,12,10,1, 11.9,1,1, 0.151, 10500.147, 367.772, 52801.530 24/01/13,11:41:48,13,10,1, 11.9,1,1, 0.151, 10500.177, 367.769, 52801.402 24/01/13,11:41:48,14,10,1, 11.9,1,1, 0.151, 10500.165, 367.783, 52801.572 24/01/13,11:41:48,15,10,1, 11.9,1,1, 0.151, 10500.148, 367.785, 52801.587 24/01/13,11:41:48,16,10,1, 11.9,1,1, 0.151, 10500.129, 367.778, 52801.606 24/01/13,11:41:48,17,10,1, 11.9,1,1, 0.151, 10500.170, 367.781, 52801.500 24/01/13,11:41:48,18,10,1, 11.9,1,1, 0.151, 10500.144, 367.774, 52801.516 24/01/13,11:41:48,19,10,1, 11.9,1,1, 0.151, 10500.148, 367.786, 52801.514 24/01/13,11:41:49,00,10,1, 12.0,1,1, 0.149, 10500.140, 367.786, 52801.514 24/01/13,11:41:49,01,10,1, 12.0,1,1, 0.149, 10500.145, 367.784, 52801.528 24/01/13,11:41:49,02,10,1, 12.0,1,1, 0.149, 10500.167, 367.769, 52801.620 24/01/13,11:41:49,03,10,1, 12.0,1,1, 0.149, 10500.123, 367.779, 52801.559 24/01/13,11:41:49,04,10,1, 12.0,1,1, 0.149, 10500.142, 367.789, 52801.572 24/01/13,11:41:49,05,10,1, 12.0,1,1, 0.149, 10500.130, 367.795, 52801.528 24/01/13,11:41:49,06,10,1, 12.0,1,1, 0.149, 10500.158, 367.784, 52801.560 24/01/13,11:41:49,07,10,1, 12.0,1,1, 0.149, 10500.128, 367.773, 52801.580 24/01/13,11:41:49,08,10,1, 12.0,1,1, 0.149, 10500.165, 367.772, 52801.502 24/01/13,11:41:49,09,10,1, 12.0,1,1, 0.149, 10500.114, 367.781, 52801.484 24/01/13,11:41:49,10,10,1, 12.0,1,1, 0.149, 10500.116, 367.779, 52801.575 24/01/13,11:41:49,11,10,1, 12.0,1,1, 0.149, 10500.143, 367.760, 52801.550 24/01/13,11:41:49,12,10,1, 12.0,1,1, 0.149, 10500.131, 367.769, 52801.571 24/01/13,11:41:49,13,10,1, 12.0,1,1, 0.149, 10500.129, 367.788, 52801.533 24/01/13,11:41:49,14,10,1, 12.0,1,1, 0.149, 10500.148, 367.781, 52801.551 24/01/13,11:41:49,15,10,1, 12.0,1,1, 0.149, 10500.134, 367.793, 52801.616 24/01/13,11:41:49,16,10,1, 12.0,1,1, 0.149, 10500.138, 367.764, 52801.546 24/01/13,11:41:49,17,10,1, 12.0,1,1, 0.149, 10500.141, 367.765, 52801.549 24/01/13,11:41:49,18,10,1, 12.0,1,1, 0.149, 10500.133, 367.750, 52801.526 24/01/13,11:41:49,19,10,1, 12.0,1,1, 0.149, 10500.127, 367.766, 52801.544 24/01/13,11:41:50,00,10,1, 11.9,1,1, 0.151, 10500.124, 367.766, 52801.544 24/01/13,11:41:50,01,10,1, 11.9,1,1, 0.151, 10500.140, 367.775, 52801.597 24/01/13,11:41:50,02,10,1, 11.9,1,1, 0.151, 10500.127, 367.774, 52801.605 24/01/13,11:41:50,03,10,1, 11.9,1,1, 0.151, 10500.133, 367.791, 52801.573 24/01/13,11:41:50,04,10,1, 11.9,1,1, 0.151, 10500.146, 367.787, 52801.581 24/01/13,11:41:50,05,10,1, 11.9,1,1, 0.151, 10500.118, 367.791, 52801.525 24/01/13,11:41:50,06,10,1, 11.9,1,1, 0.151, 10500.133, 367.783, 52801.597 24/01/13,11:41:50,07,10,1, 11.9,1,1, 0.151, 10500.138, 367.791, 52801.501 24/01/13,11:41:50,08,10,1, 11.9,1,1, 0.151, 10500.121, 367.778, 52801.576 24/01/13,11:41:50,09,10,1, 11.9,1,1, 0.151, 10500.134, 367.768, 52801.582 24/01/13,11:41:50,10,10,1, 11.9,1,1, 0.151, 10500.130, 367.760, 52801.529 24/01/13,11:41:50,11,10,1, 11.9,1,1, 0.151, 10500.110, 367.770, 52801.559 24/01/13,11:41:50,12,10,1, 11.9,1,1, 0.151, 10500.153, 367.774, 52801.522 24/01/13,11:41:50,13,10,1, 11.9,1,1, 0.151, 10500.130, 367.781, 52801.518 24/01/13,11:41:50,14,10,1, 11.9,1,1, 0.151, 10500.133, 367.780, 52801.619 24/01/13,11:41:50,15,10,1, 11.9,1,1, 0.151, 10500.121, 367.771, 52801.568 24/01/13,11:41:50,16,10,1, 11.9,1,1, 0.151, 10500.132, 367.765, 52801.577 24/01/13,11:41:50,17,10,1, 11.9,1,1, 0.151, 10500.140, 367.770, 52801.576 24/01/13,11:41:50,18,10,1, 11.9,1,1, 0.151, 10500.125, 367.787, 52801.542 24/01/13,11:41:50,19,10,1, 11.9,1,1, 0.151, 10500.144, 367.780, 52801.532 24/01/13,11:41:51,00,10,1, 11.9,1,1, 0.151, 10500.140, 367.780, 52801.532 24/01/13,11:41:51,01,10,1, 11.9,1,1, 0.151, 10500.120, 367.777, 52801.571 24/01/13,11:41:51,02,10,1, 11.9,1,1, 0.151, 10500.145, 367.765, 52801.547 24/01/13,11:41:51,03,10,1, 11.9,1,1, 0.151, 10500.160, 367.776, 52801.559 24/01/13,11:41:51,04,10,1, 11.9,1,1, 0.151, 10500.137, 367.754, 52801.492 24/01/13,11:41:51,05,10,1, 11.9,1,1, 0.151, 10500.143, 367.801, 52801.549 24/01/13,11:41:51,06,10,1, 11.9,1,1, 0.151, 10500.142, 367.763, 52801.550 24/01/13,11:41:51,07,10,1, 11.9,1,1, 0.151, 10500.131, 367.766, 52801.511 24/01/13,11:41:51,08,10,1, 11.9,1,1, 0.151, 10500.156, 367.764, 52801.483 24/01/13,11:41:51,09,10,1, 11.9,1,1, 0.151, 10500.143, 367.772, 52801.526 24/01/13,11:41:51,10,10,1, 11.9,1,1, 0.151, 10500.125, 367.783, 52801.546 24/01/13,11:41:51,11,10,1, 11.9,1,1, 0.151, 10500.123, 367.782, 52801.554 24/01/13,11:41:51,12,10,1, 11.9,1,1, 0.151, 10500.164, 367.750, 52801.487 24/01/13,11:41:51,13,10,1, 11.9,1,1, 0.151, 10500.145, 367.789, 52801.518 24/01/13,11:41:51,14,10,1, 11.9,1,1, 0.151, 10500.147, 367.770, 52801.567 24/01/13,11:41:51,15,10,1, 11.9,1,1, 0.151, 10500.119, 367.778, 52801.557 24/01/13,11:41:51,16,10,1, 11.9,1,1, 0.151, 10500.127, 367.774, 52801.585 24/01/13,11:41:51,17,10,1, 11.9,1,1, 0.151, 10500.152, 367.760, 52801.487 24/01/13,11:41:51,18,10,1, 11.9,1,1, 0.151, 10500.138, 367.779, 52801.596 24/01/13,11:41:51,19,10,1, 11.9,1,1, 0.151, 10500.133, 367.767, 52801.590 24/01/13,11:41:52,00,10,1, 11.8,1,1, 0.147, 10500.132, 367.767, 52801.590 24/01/13,11:41:52,01,10,1, 11.8,1,1, 0.147, 10500.147, 367.764, 52801.488 24/01/13,11:41:52,02,10,1, 11.8,1,1, 0.147, 10500.124, 367.771, 52801.504 24/01/13,11:41:52,03,10,1, 11.8,1,1, 0.147, 10500.152, 367.759, 52801.510 24/01/13,11:41:52,04,10,1, 11.8,1,1, 0.147, 10500.163, 367.765, 52801.536 24/01/13,11:41:52,05,10,1, 11.8,1,1, 0.147, 10500.129, 367.777, 52801.552 24/01/13,11:41:52,06,10,1, 11.8,1,1, 0.147, 10500.132, 367.773, 52801.512 24/01/13,11:41:52,07,10,1, 11.8,1,1, 0.147, 10500.131, 367.779, 52801.585 24/01/13,11:41:52,08,10,1, 11.8,1,1, 0.147, 10500.144, 367.769, 52801.608 24/01/13,11:41:52,09,10,1, 11.8,1,1, 0.147, 10500.156, 367.778, 52801.521 24/01/13,11:41:52,10,10,1, 11.8,1,1, 0.147, 10500.130, 367.789, 52801.575 24/01/13,11:41:52,11,10,1, 11.8,1,1, 0.147, 10500.151, 367.796, 52801.508 24/01/13,11:41:52,12,10,1, 11.8,1,1, 0.147, 10500.160, 367.790, 52801.520 24/01/13,11:41:52,13,10,1, 11.8,1,1, 0.147, 10500.172, 367.781, 52801.527 24/01/13,11:41:52,14,10,1, 11.8,1,1, 0.147, 10500.128, 367.790, 52801.507 24/01/13,11:41:52,15,10,1, 11.8,1,1, 0.147, 10500.124, 367.787, 52801.534 24/01/13,11:41:52,16,10,1, 11.8,1,1, 0.147, 10500.155, 367.788, 52801.523 24/01/13,11:41:52,17,10,1, 11.8,1,1, 0.147, 10500.144, 367.787, 52801.556 24/01/13,11:41:52,18,10,1, 11.8,1,1, 0.147, 10500.165, 367.792, 52801.557 24/01/13,11:41:52,19,10,1, 11.8,1,1, 0.147, 10500.149, 367.775, 52801.497 24/01/13,11:41:53,00,10,1, 11.9,1,1, 0.153, 10500.149, 367.775, 52801.497 24/01/13,11:41:53,01,10,1, 11.9,1,1, 0.153, 10500.123, 367.798, 52801.594 24/01/13,11:41:53,02,10,1, 11.9,1,1, 0.153, 10500.120, 367.788, 52801.532 24/01/13,11:41:53,03,10,1, 11.9,1,1, 0.153, 10500.147, 367.783, 52801.467 24/01/13,11:41:53,04,10,1, 11.9,1,1, 0.153, 10500.123, 367.783, 52801.546 24/01/13,11:41:53,05,10,1, 11.9,1,1, 0.153, 10500.139, 367.794, 52801.475 24/01/13,11:41:53,06,10,1, 11.9,1,1, 0.153, 10500.126, 367.779, 52801.567 24/01/13,11:41:53,07,10,1, 11.9,1,1, 0.153, 10500.149, 367.796, 52801.590 24/01/13,11:41:53,08,10,1, 11.9,1,1, 0.153, 10500.120, 367.768, 52801.664 24/01/13,11:41:53,09,10,1, 11.9,1,1, 0.153, 10500.136, 367.777, 52801.502 24/01/13,11:41:53,10,10,1, 11.9,1,1, 0.153, 10500.132, 367.767, 52801.573 24/01/13,11:41:53,11,10,1, 11.9,1,1, 0.153, 10500.133, 367.776, 52801.495 24/01/13,11:41:53,12,10,1, 11.9,1,1, 0.153, 10500.137, 367.794, 52801.546 24/01/13,11:41:53,13,10,1, 11.9,1,1, 0.153, 10500.143, 367.790, 52801.484 24/01/13,11:41:53,14,10,1, 11.9,1,1, 0.153, 10500.142, 367.782, 52801.495 24/01/13,11:41:53,15,10,1, 11.9,1,1, 0.153, 10500.103, 367.807, 52801.766 24/01/13,11:41:53,16,10,1, 11.9,1,1, 0.153, 10500.091, 367.804, 52801.552 24/01/13,11:41:53,17,10,1, 11.9,1,1, 0.153, 10500.120, 367.784, 52801.542 24/01/13,11:41:53,18,10,1, 11.9,1,1, 0.153, 10500.133, 367.787, 52801.532 24/01/13,11:41:53,19,10,1, 11.9,1,1, 0.153, 10500.154, 367.777, 52801.538 24/01/13,11:41:54,00,11,1, 11.9,1,1, 0.151, 10500.149, 367.777, 52801.538 24/01/13,11:41:54,01,11,1, 11.9,1,1, 0.151, 10500.153, 367.781, 52801.541 24/01/13,11:41:54,02,11,1, 11.9,1,1, 0.151, 10500.134, 367.801, 52801.519 24/01/13,11:41:54,03,11,1, 11.9,1,1, 0.151, 10500.152, 367.766, 52801.517 24/01/13,11:41:54,04,11,1, 11.9,1,1, 0.151, 10500.156, 367.790, 52801.521 24/01/13,11:41:54,05,11,1, 11.9,1,1, 0.151, 10500.159, 367.783, 52801.511 24/01/13,11:41:54,06,11,1, 11.9,1,1, 0.151, 10500.154, 367.789, 52801.574 24/01/13,11:41:54,07,11,1, 11.9,1,1, 0.151, 10500.137, 367.770, 52801.534 24/01/13,11:41:54,08,11,1, 11.9,1,1, 0.151, 10500.124, 367.761, 52801.476 24/01/13,11:41:54,09,11,1, 11.9,1,1, 0.151, 10500.148, 367.777, 52801.477 24/01/13,11:41:54,10,11,1, 11.9,1,1, 0.151, 10500.135, 367.791, 52801.505 24/01/13,11:41:54,11,11,1, 11.9,1,1, 0.151, 10500.132, 367.769, 52801.518 24/01/13,11:41:54,12,11,1, 11.9,1,1, 0.151, 10500.135, 367.766, 52801.508 24/01/13,11:41:54,13,11,1, 11.9,1,1, 0.151, 10500.144, 367.779, 52801.497 24/01/13,11:41:54,14,11,1, 11.9,1,1, 0.151, 10500.137, 367.779, 52801.581 24/01/13,11:41:54,15,11,1, 11.9,1,1, 0.151, 10500.139, 367.781, 52801.507 24/01/13,11:41:54,16,11,1, 11.9,1,1, 0.151, 10500.128, 367.781, 52801.536 24/01/13,11:41:54,17,11,1, 11.9,1,1, 0.151, 10500.141, 367.785, 52801.542 24/01/13,11:41:54,18,11,1, 11.9,1,1, 0.151, 10500.155, 367.768, 52801.460 24/01/13,11:41:54,19,11,1, 11.9,1,1, 0.151, 10500.134, 367.772, 52801.530 24/01/13,11:41:55,00,10,1, 11.9,1,1, 0.148, 10500.132, 367.772, 52801.530 24/01/13,11:41:55,01,10,1, 11.9,1,1, 0.148, 10500.142, 367.809, 52801.495 24/01/13,11:41:55,02,10,1, 11.9,1,1, 0.148, 10500.133, 367.792, 52801.610 24/01/13,11:41:55,03,10,1, 11.9,1,1, 0.148, 10500.141, 367.795, 52801.527 24/01/13,11:41:55,04,10,1, 11.9,1,1, 0.148, 10500.151, 367.805, 52801.480 24/01/13,11:41:55,05,10,1, 11.9,1,1, 0.148, 10500.130, 367.794, 52801.476 24/01/13,11:41:55,06,10,1, 11.9,1,1, 0.148, 10500.137, 367.801, 52801.524 24/01/13,11:41:55,07,10,1, 11.9,1,1, 0.148, 10500.130, 367.776, 52801.495 24/01/13,11:41:55,08,10,1, 11.9,1,1, 0.148, 10500.151, 367.768, 52801.555 24/01/13,11:41:55,09,10,1, 11.9,1,1, 0.148, 10500.146, 367.769, 52801.576 24/01/13,11:41:55,10,10,1, 11.9,1,1, 0.148, 10500.147, 367.785, 52801.507 24/01/13,11:41:55,11,10,1, 11.9,1,1, 0.148, 10500.132, 367.792, 52801.536 24/01/13,11:41:55,12,10,1, 11.9,1,1, 0.148, 10500.141, 367.784, 52801.563 24/01/13,11:41:55,13,10,1, 11.9,1,1, 0.148, 10500.153, 367.766, 52801.572 24/01/13,11:41:55,14,10,1, 11.9,1,1, 0.148, 10500.135, 367.781, 52801.514 24/01/13,11:41:55,15,10,1, 11.9,1,1, 0.148, 10500.133, 367.783, 52801.590 24/01/13,11:41:55,16,10,1, 11.9,1,1, 0.148, 10500.135, 367.794, 52801.560 24/01/13,11:41:55,17,10,1, 11.9,1,1, 0.148, 10500.153, 367.776, 52801.583 24/01/13,11:41:55,18,10,1, 11.9,1,1, 0.148, 10500.151, 367.783, 52801.601 24/01/13,11:41:55,19,10,1, 11.9,1,1, 0.148, 10500.118, 367.800, 52801.580 24/01/13,11:41:56,00,10,1, 11.9,1,1, 0.150, 10500.115, 367.800, 52801.580 24/01/13,11:41:56,01,10,1, 11.9,1,1, 0.150, 10500.139, 367.791, 52801.608 24/01/13,11:41:56,02,10,1, 11.9,1,1, 0.150, 10500.116, 367.766, 52801.567 24/01/13,11:41:56,03,10,1, 11.9,1,1, 0.150, 10500.120, 367.800, 52801.542 24/01/13,11:41:56,04,10,1, 11.9,1,1, 0.150, 10500.138, 367.787, 52801.573 24/01/13,11:41:56,05,10,1, 11.9,1,1, 0.150, 10500.128, 367.789, 52801.570 24/01/13,11:41:56,06,10,1, 11.9,1,1, 0.150, 10500.118, 367.782, 52801.520 24/01/13,11:41:56,07,10,1, 11.9,1,1, 0.150, 10500.139, 367.792, 52801.577 24/01/13,11:41:56,08,10,1, 11.9,1,1, 0.150, 10500.129, 367.785, 52801.524 24/01/13,11:41:56,09,10,1, 11.9,1,1, 0.150, 10500.145, 367.788, 52801.506 24/01/13,11:41:56,10,10,1, 11.9,1,1, 0.150, 10500.129, 367.824, 52801.556 24/01/13,11:41:56,11,10,1, 11.9,1,1, 0.150, 10500.126, 367.804, 52801.501 24/01/13,11:41:56,12,10,1, 11.9,1,1, 0.150, 10500.118, 367.803, 52801.495 24/01/13,11:41:56,13,10,1, 11.9,1,1, 0.150, 10500.151, 367.786, 52801.475 24/01/13,11:41:56,14,10,1, 11.9,1,1, 0.150, 10500.129, 367.778, 52801.432 24/01/13,11:41:56,15,10,1, 11.9,1,1, 0.150, 10500.147, 367.778, 52801.546 24/01/13,11:41:56,16,10,1, 11.9,1,1, 0.150, 10500.145, 367.776, 52801.535 24/01/13,11:41:56,17,10,1, 11.9,1,1, 0.150, 10500.108, 367.815, 52801.587 24/01/13,11:41:56,18,10,1, 11.9,1,1, 0.150, 10500.140, 367.805, 52801.500 24/01/13,11:41:56,19,10,1, 11.9,1,1, 0.150, 10500.143, 367.779, 52801.503 24/01/13,11:41:57,00,10,1, 11.8,1,1, 0.150, 10500.140, 367.779, 52801.503 24/01/13,11:41:57,01,10,1, 11.8,1,1, 0.150, 10500.121, 367.803, 52801.799 24/01/13,11:41:57,02,10,1, 11.8,1,1, 0.150, 10500.181, 367.805, 52801.617 24/01/13,11:41:57,03,10,1, 11.8,1,1, 0.150, 10500.122, 367.841, 52801.669 24/01/13,11:41:57,04,10,1, 11.8,1,1, 0.150, 10500.125, 367.846, 52801.763 24/01/13,11:41:57,05,10,1, 11.8,1,1, 0.150, 10500.116, 367.831, 52801.729 24/01/13,11:41:57,06,10,1, 11.8,1,1, 0.150, 10500.132, 367.822, 52801.652 24/01/13,11:41:57,07,10,1, 11.8,1,1, 0.150, 10500.129, 367.843, 52801.690 24/01/13,11:41:57,08,10,1, 11.8,1,1, 0.150, 10500.142, 367.841, 52801.715 24/01/13,11:41:57,09,10,1, 11.8,1,1, 0.150, 10500.126, 367.848, 52801.695 24/01/13,11:41:57,10,10,1, 11.8,1,1, 0.150, 10500.127, 367.836, 52801.636 24/01/13,11:41:57,11,10,1, 11.8,1,1, 0.150, 10500.133, 367.828, 52801.688 24/01/13,11:41:57,12,10,1, 11.8,1,1, 0.150, 10500.144, 367.865, 52801.681 24/01/13,11:41:57,13,10,1, 11.8,1,1, 0.150, 10500.133, 367.834, 52801.703 24/01/13,11:41:57,14,10,1, 11.8,1,1, 0.150, 10500.115, 367.841, 52801.706 24/01/13,11:41:57,15,10,1, 11.8,1,1, 0.150, 10500.141, 367.857, 52801.704 24/01/13,11:41:57,16,10,1, 11.8,1,1, 0.150, 10500.136, 367.834, 52801.727 24/01/13,11:41:57,17,10,1, 11.8,1,1, 0.150, 10500.116, 367.816, 52801.727 24/01/13,11:41:57,18,10,1, 11.8,1,1, 0.150, 10500.139, 367.814, 52801.708 24/01/13,11:41:57,19,10,1, 11.8,1,1, 0.150, 10500.144, 367.833, 52801.759 24/01/13,11:41:58,00,11,1, 11.9,1,1, 0.153, 10500.140, 367.833, 52801.759 24/01/13,11:41:58,01,11,1, 11.9,1,1, 0.153, 10500.131, 367.833, 52801.728 24/01/13,11:41:58,02,11,1, 11.9,1,1, 0.153, 10500.121, 367.815, 52801.717 24/01/13,11:41:58,03,11,1, 11.9,1,1, 0.153, 10500.139, 367.824, 52801.729 24/01/13,11:41:58,04,11,1, 11.9,1,1, 0.153, 10500.127, 367.850, 52801.765 24/01/13,11:41:58,05,11,1, 11.9,1,1, 0.153, 10500.122, 367.845, 52801.762 24/01/13,11:41:58,06,11,1, 11.9,1,1, 0.153, 10500.127, 367.841, 52801.721 24/01/13,11:41:58,07,11,1, 11.9,1,1, 0.153, 10500.128, 367.857, 52801.770 24/01/13,11:41:58,08,11,1, 11.9,1,1, 0.153, 10500.128, 367.843, 52801.712 24/01/13,11:41:58,09,11,1, 11.9,1,1, 0.153, 10500.123, 367.841, 52801.730 24/01/13,11:41:58,10,11,1, 11.9,1,1, 0.153, 10500.140, 367.845, 52801.659 24/01/13,11:41:58,11,11,1, 11.9,1,1, 0.153, 10500.125, 367.830, 52801.675 24/01/13,11:41:58,12,11,1, 11.9,1,1, 0.153, 10500.129, 367.840, 52801.695 24/01/13,11:41:58,13,11,1, 11.9,1,1, 0.153, 10500.126, 367.825, 52801.670 24/01/13,11:41:58,14,11,1, 11.9,1,1, 0.153, 10500.139, 367.856, 52801.766 24/01/13,11:41:58,15,11,1, 11.9,1,1, 0.153, 10500.116, 367.838, 52801.717 24/01/13,11:41:58,16,11,1, 11.9,1,1, 0.153, 10500.090, 367.839, 52801.606 24/01/13,11:41:58,17,11,1, 11.9,1,1, 0.153, 10500.155, 367.834, 52801.653 24/01/13,11:41:58,18,11,1, 11.9,1,1, 0.153, 10500.130, 367.846, 52801.674 24/01/13,11:41:58,19,11,1, 11.9,1,1, 0.153, 10500.127, 367.821, 52801.692 24/01/13,11:41:59,00,11,1, 11.9,1,1, 0.148, 10500.124, 367.821, 52801.692 24/01/13,11:41:59,01,11,1, 11.9,1,1, 0.148, 10500.151, 367.830, 52801.705 24/01/13,11:41:59,02,11,1, 11.9,1,1, 0.148, 10500.109, 367.856, 52801.695 24/01/13,11:41:59,03,11,1, 11.9,1,1, 0.148, 10500.103, 367.826, 52801.712 24/01/13,11:41:59,04,11,1, 11.9,1,1, 0.148, 10500.138, 367.847, 52801.731 24/01/13,11:41:59,05,11,1, 11.9,1,1, 0.148, 10500.098, 367.828, 52801.728 24/01/13,11:41:59,06,11,1, 11.9,1,1, 0.148, 10500.136, 367.817, 52801.723 24/01/13,11:41:59,07,11,1, 11.9,1,1, 0.148, 10500.153, 367.828, 52801.757 24/01/13,11:41:59,08,11,1, 11.9,1,1, 0.148, 10500.135, 367.820, 52801.749 24/01/13,11:41:59,09,11,1, 11.9,1,1, 0.148, 10500.108, 367.821, 52801.744 24/01/13,11:41:59,10,11,1, 11.9,1,1, 0.148, 10500.132, 367.832, 52801.750 24/01/13,11:41:59,11,11,1, 11.9,1,1, 0.148, 10500.147, 367.855, 52801.844 24/01/13,11:41:59,12,11,1, 11.9,1,1, 0.148, 10500.117, 367.846, 52801.662 24/01/13,11:41:59,13,11,1, 11.9,1,1, 0.148, 10500.120, 367.828, 52801.720 24/01/13,11:41:59,14,11,1, 11.9,1,1, 0.148, 10500.117, 367.835, 52801.682 24/01/13,11:41:59,15,11,1, 11.9,1,1, 0.148, 10500.153, 367.811, 52801.652 24/01/13,11:41:59,16,11,1, 11.9,1,1, 0.148, 10500.118, 367.841, 52801.736 24/01/13,11:41:59,17,11,1, 11.9,1,1, 0.148, 10500.147, 367.826, 52801.650 24/01/13,11:41:59,18,11,1, 11.9,1,1, 0.148, 10500.131, 367.818, 52801.729 24/01/13,11:41:59,19,11,1, 11.9,1,1, 0.148, 10500.114, 367.816, 52801.732 24/01/13,11:42:00,00,10,1, 12.0,1,1, 0.146, 10500.107, 367.816, 52801.732 24/01/13,11:42:00,01,10,1, 12.0,1,1, 0.146, 10500.148, 367.825, 52801.735 24/01/13,11:42:00,02,10,1, 12.0,1,1, 0.146, 10500.137, 367.775, 52801.606 24/01/13,11:42:00,03,10,1, 12.0,1,1, 0.146, 10500.151, 367.775, 52801.542 24/01/13,11:42:00,04,10,1, 12.0,1,1, 0.146, 10500.136, 367.780, 52801.499 24/01/13,11:42:00,05,10,1, 12.0,1,1, 0.146, 10500.130, 367.790, 52801.490 24/01/13,11:42:00,06,10,1, 12.0,1,1, 0.146, 10500.142, 367.767, 52801.555 24/01/13,11:42:00,07,10,1, 12.0,1,1, 0.146, 10500.108, 367.772, 52801.569 24/01/13,11:42:00,08,10,1, 12.0,1,1, 0.146, 10500.138, 367.785, 52801.561 24/01/13,11:42:00,09,10,1, 12.0,1,1, 0.146, 10500.122, 367.776, 52801.543 24/01/13,11:42:00,10,10,1, 12.0,1,1, 0.146, 10500.135, 367.781, 52801.491 24/01/13,11:42:00,11,10,1, 12.0,1,1, 0.146, 10500.099, 367.770, 52801.462 24/01/13,11:42:00,12,10,1, 12.0,1,1, 0.146, 10500.119, 367.791, 52801.545 24/01/13,11:42:00,13,10,1, 12.0,1,1, 0.146, 10500.107, 367.780, 52801.535 24/01/13,11:42:00,14,10,1, 12.0,1,1, 0.146, 10500.106, 367.792, 52801.524 24/01/13,11:42:00,15,10,1, 12.0,1,1, 0.146, 10500.112, 367.767, 52801.572 24/01/13,11:42:00,16,10,1, 12.0,1,1, 0.146, 10500.130, 367.766, 52801.545 24/01/13,11:42:00,17,10,1, 12.0,1,1, 0.146, 10500.129, 367.778, 52801.525 24/01/13,11:42:00,18,10,1, 12.0,1,1, 0.146, 10500.115, 367.813, 52801.578 24/01/13,11:42:00,19,10,1, 12.0,1,1, 0.146, 10500.124, 367.797, 52801.529 24/01/13,11:42:01,00,10,1, 11.9,1,1, 0.151, 10500.124, 367.797, 52801.529 24/01/13,11:42:01,01,10,1, 11.9,1,1, 0.151, 10500.114, 367.785, 52801.532 24/01/13,11:42:01,02,10,1, 11.9,1,1, 0.151, 10500.119, 367.792, 52801.533 24/01/13,11:42:01,03,10,1, 11.9,1,1, 0.151, 10500.106, 367.808, 52801.583 24/01/13,11:42:01,04,10,1, 11.9,1,1, 0.151, 10500.111, 367.796, 52801.473 24/01/13,11:42:01,05,10,1, 11.9,1,1, 0.151, 10500.121, 367.766, 52801.496 24/01/13,11:42:01,06,10,1, 11.9,1,1, 0.151, 10500.130, 367.811, 52801.501 24/01/13,11:42:01,07,10,1, 11.9,1,1, 0.151, 10500.111, 367.816, 52801.508 24/01/13,11:42:01,08,10,1, 11.9,1,1, 0.151, 10500.103, 367.802, 52801.527 24/01/13,11:42:01,09,10,1, 11.9,1,1, 0.151, 10500.103, 367.778, 52801.551 24/01/13,11:42:01,10,10,1, 11.9,1,1, 0.151, 10500.114, 367.785, 52801.577 24/01/13,11:42:01,11,10,1, 11.9,1,1, 0.151, 10500.125, 367.786, 52801.550 24/01/13,11:42:01,12,10,1, 11.9,1,1, 0.151, 10500.126, 367.783, 52801.504 24/01/13,11:42:01,13,10,1, 11.9,1,1, 0.151, 10500.118, 367.779, 52801.483 24/01/13,11:42:01,14,10,1, 11.9,1,1, 0.151, 10500.095, 367.789, 52801.506 24/01/13,11:42:01,15,10,1, 11.9,1,1, 0.151, 10500.119, 367.751, 52801.520 24/01/13,11:42:01,16,10,1, 11.9,1,1, 0.151, 10500.123, 367.808, 52801.516 24/01/13,11:42:01,17,10,1, 11.9,1,1, 0.151, 10500.134, 367.802, 52801.512 24/01/13,11:42:01,18,10,1, 11.9,1,1, 0.151, 10500.095, 367.779, 52801.533 24/01/13,11:42:01,19,10,1, 11.9,1,1, 0.151, 10500.137, 367.764, 52801.550 24/01/13,11:42:02,00,09,1, 11.9,1,1, 0.152, 10500.132, 367.764, 52801.550 24/01/13,11:42:02,01,09,1, 11.9,1,1, 0.152, 10500.112, 367.780, 52801.499 24/01/13,11:42:02,02,09,1, 11.9,1,1, 0.152, 10500.126, 367.781, 52801.555 24/01/13,11:42:02,03,09,1, 11.9,1,1, 0.152, 10500.109, 367.767, 52801.573 24/01/13,11:42:02,04,09,1, 11.9,1,1, 0.152, 10500.102, 367.777, 52801.593 24/01/13,11:42:02,05,09,1, 11.9,1,1, 0.152, 10500.122, 367.786, 52801.510 24/01/13,11:42:02,06,09,1, 11.9,1,1, 0.152, 10500.101, 367.774, 52801.551 24/01/13,11:42:02,07,09,1, 11.9,1,1, 0.152, 10500.129, 367.755, 52801.512 24/01/13,11:42:02,08,09,1, 11.9,1,1, 0.152, 10500.094, 367.783, 52801.507 24/01/13,11:42:02,09,09,1, 11.9,1,1, 0.152, 10500.137, 367.784, 52801.334 24/01/13,11:42:02,10,09,1, 11.9,1,1, 0.152, 10500.107, 367.793, 52801.560 24/01/13,11:42:02,11,09,1, 11.9,1,1, 0.152, 10500.090, 367.793, 52801.594 24/01/13,11:42:02,12,09,1, 11.9,1,1, 0.152, 10500.112, 367.781, 52801.531 24/01/13,11:42:02,13,09,1, 11.9,1,1, 0.152, 10500.125, 367.784, 52801.570 24/01/13,11:42:02,14,09,1, 11.9,1,1, 0.152, 10500.128, 367.778, 52801.587 24/01/13,11:42:02,15,09,1, 11.9,1,1, 0.152, 10500.102, 367.791, 52801.645 24/01/13,11:42:02,16,09,1, 11.9,1,1, 0.152, 10500.168, 367.743, 52801.458 24/01/13,11:42:02,17,09,1, 11.9,1,1, 0.152, 10500.129, 367.769, 52801.479 24/01/13,11:42:02,18,09,1, 11.9,1,1, 0.152, 10500.142, 367.780, 52801.502 24/01/13,11:42:02,19,09,1, 11.9,1,1, 0.152, 10500.112, 367.770, 52801.549 24/01/13,11:42:03,00,09,1, 11.9,1,1, 0.151, 10500.107, 367.770, 52801.549 24/01/13,11:42:03,01,09,1, 11.9,1,1, 0.151, 10500.139, 367.754, 52801.517 24/01/13,11:42:03,02,09,1, 11.9,1,1, 0.151, 10500.115, 367.764, 52801.498 24/01/13,11:42:03,03,09,1, 11.9,1,1, 0.151, 10500.110, 367.790, 52801.478 24/01/13,11:42:03,04,09,1, 11.9,1,1, 0.151, 10500.117, 367.755, 52801.515 24/01/13,11:42:03,05,09,1, 11.9,1,1, 0.151, 10500.102, 367.770, 52801.510 24/01/13,11:42:03,06,09,1, 11.9,1,1, 0.151, 10500.101, 367.777, 52801.574 24/01/13,11:42:03,07,09,1, 11.9,1,1, 0.151, 10500.110, 367.768, 52801.590 24/01/13,11:42:03,08,09,1, 11.9,1,1, 0.151, 10500.112, 367.752, 52801.536 24/01/13,11:42:03,09,09,1, 11.9,1,1, 0.151, 10500.120, 367.775, 52801.546 24/01/13,11:42:03,10,09,1, 11.9,1,1, 0.151, 10500.122, 367.778, 52801.531 24/01/13,11:42:03,11,09,1, 11.9,1,1, 0.151, 10500.118, 367.768, 52801.544 24/01/13,11:42:03,12,09,1, 11.9,1,1, 0.151, 10500.128, 367.785, 52801.575 24/01/13,11:42:03,13,09,1, 11.9,1,1, 0.151, 10500.103, 367.778, 52801.500 24/01/13,11:42:03,14,09,1, 11.9,1,1, 0.151, 10500.129, 367.761, 52801.481 24/01/13,11:42:03,15,09,1, 11.9,1,1, 0.151, 10500.120, 367.774, 52801.523 24/01/13,11:42:03,16,09,1, 11.9,1,1, 0.151, 10500.126, 367.777, 52801.548 24/01/13,11:42:03,17,09,1, 11.9,1,1, 0.151, 10500.112, 367.750, 52801.548 24/01/13,11:42:03,18,09,1, 11.9,1,1, 0.151, 10500.134, 367.789, 52801.551 24/01/13,11:42:03,19,09,1, 11.9,1,1, 0.151, 10500.111, 367.814, 52801.547 24/01/13,11:42:04,00,09,1, 11.9,1,1, 0.149, 10500.107, 367.814, 52801.547 24/01/13,11:42:04,01,09,1, 11.9,1,1, 0.149, 10500.117, 367.764, 52801.567 24/01/13,11:42:04,02,09,1, 11.9,1,1, 0.149, 10500.137, 367.781, 52801.572 24/01/13,11:42:04,03,09,1, 11.9,1,1, 0.149, 10500.098, 367.814, 52801.581 24/01/13,11:42:04,04,09,1, 11.9,1,1, 0.149, 10500.104, 367.778, 52801.492 24/01/13,11:42:04,05,09,1, 11.9,1,1, 0.149, 10500.117, 367.791, 52801.572 24/01/13,11:42:04,06,09,1, 11.9,1,1, 0.149, 10500.115, 367.782, 52801.548 24/01/13,11:42:04,07,09,1, 11.9,1,1, 0.149, 10500.097, 367.795, 52801.521 24/01/13,11:42:04,08,09,1, 11.9,1,1, 0.149, 10500.123, 367.784, 52801.534 24/01/13,11:42:04,09,09,1, 11.9,1,1, 0.149, 10500.140, 367.782, 52801.562 24/01/13,11:42:04,10,09,1, 11.9,1,1, 0.149, 10500.134, 367.793, 52801.491 24/01/13,11:42:04,11,09,1, 11.9,1,1, 0.149, 10500.111, 367.782, 52801.473 24/01/13,11:42:04,12,09,1, 11.9,1,1, 0.149, 10500.119, 367.784, 52801.554 24/01/13,11:42:04,13,09,1, 11.9,1,1, 0.149, 10500.129, 367.776, 52801.616 24/01/13,11:42:04,14,09,1, 11.9,1,1, 0.149, 10500.128, 367.784, 52801.522 24/01/13,11:42:04,15,09,1, 11.9,1,1, 0.149, 10500.149, 367.798, 52801.640 24/01/13,11:42:04,16,09,1, 11.9,1,1, 0.149, 10500.134, 367.776, 52801.545 24/01/13,11:42:04,17,09,1, 11.9,1,1, 0.149, 10500.115, 367.794, 52801.499 24/01/13,11:42:04,18,09,1, 11.9,1,1, 0.149, 10500.146, 367.778, 52801.523 24/01/13,11:42:04,19,09,1, 11.9,1,1, 0.149, 10500.136, 367.796, 52801.581 24/01/13,11:42:05,00,09,1, 11.9,1,1, 0.150, 10500.132, 367.796, 52801.581 24/01/13,11:42:05,01,09,1, 11.9,1,1, 0.150, 10500.123, 367.772, 52801.497 24/01/13,11:42:05,02,09,1, 11.9,1,1, 0.150, 10500.104, 367.794, 52801.584 24/01/13,11:42:05,03,09,1, 11.9,1,1, 0.150, 10500.103, 367.790, 52801.545 24/01/13,11:42:05,04,09,1, 11.9,1,1, 0.150, 10500.120, 367.765, 52801.610 24/01/13,11:42:05,05,09,1, 11.9,1,1, 0.150, 10500.118, 367.781, 52801.580 24/01/13,11:42:05,06,09,1, 11.9,1,1, 0.150, 10500.128, 367.805, 52801.601 24/01/13,11:42:05,07,09,1, 11.9,1,1, 0.150, 10500.118, 367.773, 52801.626 24/01/13,11:42:05,08,09,1, 11.9,1,1, 0.150, 10500.109, 367.776, 52801.567 24/01/13,11:42:05,09,09,1, 11.9,1,1, 0.150, 10500.133, 367.763, 52801.546 24/01/13,11:42:05,10,09,1, 11.9,1,1, 0.150, 10500.142, 367.789, 52801.562 24/01/13,11:42:05,11,09,1, 11.9,1,1, 0.150, 10500.118, 367.769, 52801.599 24/01/13,11:42:05,12,09,1, 11.9,1,1, 0.150, 10500.120, 367.783, 52801.534 24/01/13,11:42:05,13,09,1, 11.9,1,1, 0.150, 10500.136, 367.780, 52801.573 24/01/13,11:42:05,14,09,1, 11.9,1,1, 0.150, 10500.124, 367.756, 52801.514 24/01/13,11:42:05,15,09,1, 11.9,1,1, 0.150, 10500.145, 367.783, 52801.533 24/01/13,11:42:05,16,09,1, 11.9,1,1, 0.150, 10500.111, 367.766, 52801.505 24/01/13,11:42:05,17,09,1, 11.9,1,1, 0.150, 10500.106, 367.767, 52801.522 24/01/13,11:42:05,18,09,1, 11.9,1,1, 0.150, 10500.098, 367.752, 52801.486 24/01/13,11:42:05,19,09,1, 11.9,1,1, 0.150, 10500.113, 367.744, 52801.494 24/01/13,11:42:06,00,09,1, 11.9,1,1, 0.148, 10500.107, 367.744, 52801.494 24/01/13,11:42:06,01,09,1, 11.9,1,1, 0.148, 10500.120, 367.762, 52801.480 24/01/13,11:42:06,02,09,1, 11.9,1,1, 0.148, 10500.107, 367.780, 52801.539 24/01/13,11:42:06,03,09,1, 11.9,1,1, 0.148, 10500.096, 367.759, 52801.735 24/01/13,11:42:06,04,09,1, 11.9,1,1, 0.148, 10500.130, 367.746, 52801.511 24/01/13,11:42:06,05,09,1, 11.9,1,1, 0.148, 10500.093, 367.749, 52801.564 24/01/13,11:42:06,06,09,1, 11.9,1,1, 0.148, 10500.138, 367.729, 52801.515 24/01/13,11:42:06,07,09,1, 11.9,1,1, 0.148, 10500.104, 367.741, 52801.515 24/01/13,11:42:06,08,09,1, 11.9,1,1, 0.148, 10500.085, 367.743, 52801.502 24/01/13,11:42:06,09,09,1, 11.9,1,1, 0.148, 10500.144, 367.749, 52801.528 24/01/13,11:42:06,10,09,1, 11.9,1,1, 0.148, 10500.102, 367.745, 52801.475 24/01/13,11:42:06,11,09,1, 11.9,1,1, 0.148, 10500.112, 367.743, 52801.511 24/01/13,11:42:06,12,09,1, 11.9,1,1, 0.148, 10500.114, 367.737, 52801.503 24/01/13,11:42:06,13,09,1, 11.9,1,1, 0.148, 10500.089, 367.723, 52801.567 24/01/13,11:42:06,14,09,1, 11.9,1,1, 0.148, 10500.109, 367.736, 52801.513 24/01/13,11:42:06,15,09,1, 11.9,1,1, 0.148, 10500.086, 367.724, 52801.570 24/01/13,11:42:06,16,09,1, 11.9,1,1, 0.148, 10500.100, 367.723, 52801.606 24/01/13,11:42:06,17,09,1, 11.9,1,1, 0.148, 10500.083, 367.718, 52801.484 24/01/13,11:42:06,18,09,1, 11.9,1,1, 0.148, 10500.120, 367.736, 52801.561 24/01/13,11:42:06,19,09,1, 11.9,1,1, 0.148, 10500.110, 367.736, 52801.589 24/01/13,11:42:07,00,09,1, 11.9,1,1, 0.151, 10500.107, 367.736, 52801.589 24/01/13,11:42:07,01,09,1, 11.9,1,1, 0.151, 10500.100, 367.749, 52801.551 24/01/13,11:42:07,02,09,1, 11.9,1,1, 0.151, 10500.135, 367.724, 52801.534 24/01/13,11:42:07,03,09,1, 11.9,1,1, 0.151, 10500.115, 367.709, 52801.584 24/01/13,11:42:07,04,09,1, 11.9,1,1, 0.151, 10500.122, 367.731, 52801.563 24/01/13,11:42:07,05,09,1, 11.9,1,1, 0.151, 10500.103, 367.759, 52801.596 24/01/13,11:42:07,06,09,1, 11.9,1,1, 0.151, 10500.088, 367.756, 52801.589 24/01/13,11:42:07,07,09,1, 11.9,1,1, 0.151, 10500.110, 367.759, 52801.468 24/01/13,11:42:07,08,09,1, 11.9,1,1, 0.151, 10500.111, 367.750, 52801.503 24/01/13,11:42:07,09,09,1, 11.9,1,1, 0.151, 10500.086, 367.755, 52801.546 24/01/13,11:42:07,10,09,1, 11.9,1,1, 0.151, 10500.095, 367.767, 52801.514 24/01/13,11:42:07,11,09,1, 11.9,1,1, 0.151, 10500.113, 367.763, 52801.517 24/01/13,11:42:07,12,09,1, 11.9,1,1, 0.151, 10500.128, 367.756, 52801.579 24/01/13,11:42:07,13,09,1, 11.9,1,1, 0.151, 10500.096, 367.737, 52801.560 24/01/13,11:42:07,14,09,1, 11.9,1,1, 0.151, 10500.101, 367.769, 52801.590 24/01/13,11:42:07,15,09,1, 11.9,1,1, 0.151, 10500.111, 367.747, 52801.498 24/01/13,11:42:07,16,09,1, 11.9,1,1, 0.151, 10500.084, 367.777, 52801.544 24/01/13,11:42:07,17,09,1, 11.9,1,1, 0.151, 10500.095, 367.766, 52801.596 24/01/13,11:42:07,18,09,1, 11.9,1,1, 0.151, 10500.093, 367.757, 52801.550 24/01/13,11:42:07,19,09,1, 11.9,1,1, 0.151, 10500.112, 367.748, 52801.531 24/01/13,11:42:08,00,08,1, 11.9,1,1, 0.147, 10500.107, 367.748, 52801.531 24/01/13,11:42:08,01,08,1, 11.9,1,1, 0.147, 10500.099, 367.752, 52801.568 24/01/13,11:42:08,02,08,1, 11.9,1,1, 0.147, 10500.112, 367.772, 52801.489 24/01/13,11:42:08,03,08,1, 11.9,1,1, 0.147, 10500.104, 367.744, 52801.553 24/01/13,11:42:08,04,08,1, 11.9,1,1, 0.147, 10500.114, 367.768, 52801.589 24/01/13,11:42:08,05,08,1, 11.9,1,1, 0.147, 10500.085, 367.747, 52801.599 24/01/13,11:42:08,06,08,1, 11.9,1,1, 0.147, 10500.110, 367.752, 52801.543 24/01/13,11:42:08,07,08,1, 11.9,1,1, 0.147, 10500.097, 367.737, 52801.588 24/01/13,11:42:08,08,08,1, 11.9,1,1, 0.147, 10500.090, 367.758, 52801.508 24/01/13,11:42:08,09,08,1, 11.9,1,1, 0.147, 10500.081, 367.781, 52801.599 24/01/13,11:42:08,10,08,1, 11.9,1,1, 0.147, 10500.107, 367.768, 52801.569 24/01/13,11:42:08,11,08,1, 11.9,1,1, 0.147, 10500.072, 367.764, 52801.551 24/01/13,11:42:08,12,08,1, 11.9,1,1, 0.147, 10500.115, 367.759, 52801.566 24/01/13,11:42:08,13,08,1, 11.9,1,1, 0.147, 10500.088, 367.761, 52801.575 24/01/13,11:42:08,14,08,1, 11.9,1,1, 0.147, 10500.078, 367.736, 52801.500 24/01/13,11:42:08,15,08,1, 11.9,1,1, 0.147, 10500.104, 367.752, 52801.588 24/01/13,11:42:08,16,08,1, 11.9,1,1, 0.147, 10500.107, 367.742, 52801.542 24/01/13,11:42:08,17,08,1, 11.9,1,1, 0.147, 10500.082, 367.762, 52801.546 24/01/13,11:42:08,18,08,1, 11.9,1,1, 0.147, 10500.095, 367.763, 52801.538 24/01/13,11:42:08,19,08,1, 11.9,1,1, 0.147, 10500.092, 367.762, 52801.573 24/01/13,11:42:09,00,08,1, 11.8,1,1, 0.151, 10500.090, 367.762, 52801.573 24/01/13,11:42:09,01,08,1, 11.8,1,1, 0.151, 10500.109, 367.759, 52801.583 24/01/13,11:42:09,02,08,1, 11.8,1,1, 0.151, 10500.093, 367.744, 52801.569 24/01/13,11:42:09,03,08,1, 11.8,1,1, 0.151, 10500.077, 367.743, 52801.454 24/01/13,11:42:09,04,08,1, 11.8,1,1, 0.151, 10500.121, 367.742, 52801.529 24/01/13,11:42:09,05,08,1, 11.8,1,1, 0.151, 10500.086, 367.757, 52801.603 24/01/13,11:42:09,06,08,1, 11.8,1,1, 0.151, 10500.095, 367.760, 52801.559 24/01/13,11:42:09,07,08,1, 11.8,1,1, 0.151, 10500.080, 367.748, 52801.561 24/01/13,11:42:09,08,08,1, 11.8,1,1, 0.151, 10500.088, 367.775, 52801.547 24/01/13,11:42:09,09,08,1, 11.8,1,1, 0.151, 10500.086, 367.751, 52801.546 24/01/13,11:42:09,10,08,1, 11.8,1,1, 0.151, 10500.103, 367.745, 52801.538 24/01/13,11:42:09,11,08,1, 11.8,1,1, 0.151, 10500.075, 367.750, 52801.579 24/01/13,11:42:09,12,08,1, 11.8,1,1, 0.151, 10500.065, 367.742, 52801.569 24/01/13,11:42:09,13,08,1, 11.8,1,1, 0.151, 10500.082, 367.736, 52801.549 24/01/13,11:42:09,14,08,1, 11.8,1,1, 0.151, 10500.086, 367.754, 52801.525 24/01/13,11:42:09,15,08,1, 11.8,1,1, 0.151, 10500.087, 367.753, 52801.551 24/01/13,11:42:09,16,08,1, 11.8,1,1, 0.151, 10500.085, 367.725, 52801.495 24/01/13,11:42:09,17,08,1, 11.8,1,1, 0.151, 10500.067, 367.733, 52801.571 24/01/13,11:42:09,18,08,1, 11.8,1,1, 0.151, 10500.066, 367.728, 52801.561 24/01/13,11:42:09,19,08,1, 11.8,1,1, 0.151, 10500.074, 367.747, 52801.572 24/01/13,11:42:10,00,08,1, 11.8,1,1, 0.151, 10500.073, 367.747, 52801.572 24/01/13,11:42:10,01,08,1, 11.8,1,1, 0.151, 10500.090, 367.720, 52801.572 24/01/13,11:42:10,02,08,1, 11.8,1,1, 0.151, 10500.066, 367.741, 52801.587 24/01/13,11:42:10,03,08,1, 11.8,1,1, 0.151, 10500.079, 367.746, 52801.529 24/01/13,11:42:10,04,08,1, 11.8,1,1, 0.151, 10500.057, 367.747, 52801.514 24/01/13,11:42:10,05,08,1, 11.8,1,1, 0.151, 10500.077, 367.757, 52801.602 24/01/13,11:42:10,06,08,1, 11.8,1,1, 0.151, 10500.071, 367.724, 52801.504 24/01/13,11:42:10,07,08,1, 11.8,1,1, 0.151, 10500.095, 367.726, 52801.573 24/01/13,11:42:10,08,08,1, 11.8,1,1, 0.151, 10500.088, 367.739, 52801.575 24/01/13,11:42:10,09,08,1, 11.8,1,1, 0.151, 10500.091, 367.734, 52801.575 24/01/13,11:42:10,10,08,1, 11.8,1,1, 0.151, 10500.098, 367.717, 52801.472 24/01/13,11:42:10,11,08,1, 11.8,1,1, 0.151, 10500.078, 367.725, 52801.577 24/01/13,11:42:10,12,08,1, 11.8,1,1, 0.151, 10500.078, 367.728, 52801.566 24/01/13,11:42:10,13,08,1, 11.8,1,1, 0.151, 10500.090, 367.717, 52801.540 24/01/13,11:42:10,14,08,1, 11.8,1,1, 0.151, 10500.098, 367.729, 52801.540 24/01/13,11:42:10,15,08,1, 11.8,1,1, 0.151, 10500.091, 367.734, 52801.521 24/01/13,11:42:10,16,08,1, 11.8,1,1, 0.151, 10500.099, 367.738, 52801.586 24/01/13,11:42:10,17,08,1, 11.8,1,1, 0.151, 10500.093, 367.742, 52801.583 24/01/13,11:42:10,18,08,1, 11.8,1,1, 0.151, 10500.096, 367.743, 52801.567 24/01/13,11:42:10,19,08,1, 11.8,1,1, 0.151, 10500.065, 367.741, 52801.481 24/01/13,11:42:11,00,08,1, 11.9,1,1, 0.149, 10500.057, 367.741, 52801.481 24/01/13,11:42:11,01,08,1, 11.9,1,1, 0.149, 10500.115, 367.769, 52801.525 24/01/13,11:42:11,02,08,1, 11.9,1,1, 0.149, 10500.096, 367.758, 52801.595 24/01/13,11:42:11,03,08,1, 11.9,1,1, 0.149, 10500.110, 367.740, 52801.580 24/01/13,11:42:11,04,08,1, 11.9,1,1, 0.149, 10500.080, 367.741, 52801.540 24/01/13,11:42:11,05,08,1, 11.9,1,1, 0.149, 10500.107, 367.752, 52801.527 24/01/13,11:42:11,06,08,1, 11.9,1,1, 0.149, 10500.109, 367.739, 52801.539 24/01/13,11:42:11,07,08,1, 11.9,1,1, 0.149, 10500.107, 367.770, 52801.556 24/01/13,11:42:11,08,08,1, 11.9,1,1, 0.149, 10500.083, 367.716, 52801.493 24/01/13,11:42:11,09,08,1, 11.9,1,1, 0.149, 10500.093, 367.761, 52801.521 24/01/13,11:42:11,10,08,1, 11.9,1,1, 0.149, 10500.098, 367.776, 52801.559 24/01/13,11:42:11,11,08,1, 11.9,1,1, 0.149, 10500.097, 367.749, 52801.589 24/01/13,11:42:11,12,08,1, 11.9,1,1, 0.149, 10500.079, 367.752, 52801.652 24/01/13,11:42:11,13,08,1, 11.9,1,1, 0.149, 10500.093, 367.751, 52801.496 24/01/13,11:42:11,14,08,1, 11.9,1,1, 0.149, 10500.076, 367.770, 52801.592 24/01/13,11:42:11,15,08,1, 11.9,1,1, 0.149, 10500.069, 367.751, 52801.546 24/01/13,11:42:11,16,08,1, 11.9,1,1, 0.149, 10500.083, 367.757, 52801.611 24/01/13,11:42:11,17,08,1, 11.9,1,1, 0.149, 10500.068, 367.754, 52801.616 24/01/13,11:42:11,18,08,1, 11.9,1,1, 0.149, 10500.076, 367.736, 52801.411 24/01/13,11:42:11,19,08,1, 11.9,1,1, 0.149, 10500.091, 367.783, 52801.577 24/01/13,11:42:12,00,09,1, 11.9,1,1, 0.152, 10500.090, 367.783, 52801.577 24/01/13,11:42:12,01,09,1, 11.9,1,1, 0.152, 10500.077, 367.762, 52801.483 24/01/13,11:42:12,02,09,1, 11.9,1,1, 0.152, 10500.087, 367.736, 52801.511 24/01/13,11:42:12,03,09,1, 11.9,1,1, 0.152, 10500.092, 367.757, 52801.539 24/01/13,11:42:12,04,09,1, 11.9,1,1, 0.152, 10500.089, 367.753, 52801.470 24/01/13,11:42:12,05,09,1, 11.9,1,1, 0.152, 10500.066, 367.741, 52801.584 24/01/13,11:42:12,06,09,1, 11.9,1,1, 0.152, 10500.061, 367.756, 52801.596 24/01/13,11:42:12,07,09,1, 11.9,1,1, 0.152, 10500.076, 367.756, 52801.541 24/01/13,11:42:12,08,09,1, 11.9,1,1, 0.152, 10500.089, 367.730, 52801.562 24/01/13,11:42:12,09,09,1, 11.9,1,1, 0.152, 10500.066, 367.778, 52801.501 24/01/13,11:42:12,10,09,1, 11.9,1,1, 0.152, 10500.090, 367.741, 52801.514 24/01/13,11:42:12,11,09,1, 11.9,1,1, 0.152, 10500.067, 367.747, 52801.461 24/01/13,11:42:12,12,09,1, 11.9,1,1, 0.152, 10500.090, 367.767, 52801.531 24/01/13,11:42:12,13,09,1, 11.9,1,1, 0.152, 10500.095, 367.752, 52801.620 24/01/13,11:42:12,14,09,1, 11.9,1,1, 0.152, 10500.074, 367.764, 52801.508 24/01/13,11:42:12,15,09,1, 11.9,1,1, 0.152, 10500.053, 367.749, 52801.579 24/01/13,11:42:12,16,09,1, 11.9,1,1, 0.152, 10500.080, 367.736, 52801.575 24/01/13,11:42:12,17,09,1, 11.9,1,1, 0.152, 10500.049, 367.758, 52801.560 24/01/13,11:42:12,18,09,1, 11.9,1,1, 0.152, 10500.090, 367.752, 52801.518 24/01/13,11:42:12,19,09,1, 11.9,1,1, 0.152, 10500.067, 367.765, 52801.539 24/01/13,11:42:13,00,09,1, 11.9,1,1, 0.150, 10500.065, 367.765, 52801.539 24/01/13,11:42:13,01,09,1, 11.9,1,1, 0.150, 10500.067, 367.732, 52801.563 24/01/13,11:42:13,02,09,1, 11.9,1,1, 0.150, 10500.050, 367.746, 52801.564 24/01/13,11:42:13,03,09,1, 11.9,1,1, 0.150, 10500.089, 367.739, 52801.496 24/01/13,11:42:13,04,09,1, 11.9,1,1, 0.150, 10500.074, 367.762, 52801.534 24/01/13,11:42:13,05,09,1, 11.9,1,1, 0.150, 10500.094, 367.759, 52801.584 24/01/13,11:42:13,06,09,1, 11.9,1,1, 0.150, 10500.077, 367.741, 52801.544 24/01/13,11:42:13,07,09,1, 11.9,1,1, 0.150, 10500.083, 367.728, 52801.566 24/01/13,11:42:13,08,09,1, 11.9,1,1, 0.150, 10500.090, 367.712, 52801.501 24/01/13,11:42:13,09,09,1, 11.9,1,1, 0.150, 10500.047, 367.728, 52801.569 24/01/13,11:42:13,10,09,1, 11.9,1,1, 0.150, 10500.064, 367.728, 52801.533 24/01/13,11:42:13,11,09,1, 11.9,1,1, 0.150, 10500.071, 367.721, 52801.474 24/01/13,11:42:13,12,09,1, 11.9,1,1, 0.150, 10500.064, 367.731, 52801.532 24/01/13,11:42:13,13,09,1, 11.9,1,1, 0.150, 10500.073, 367.739, 52801.455 24/01/13,11:42:13,14,09,1, 11.9,1,1, 0.150, 10500.052, 367.740, 52801.590 24/01/13,11:42:13,15,09,1, 11.9,1,1, 0.150, 10500.084, 367.729, 52801.493 24/01/13,11:42:13,16,09,1, 11.9,1,1, 0.150, 10500.056, 367.744, 52801.540 24/01/13,11:42:13,17,09,1, 11.9,1,1, 0.150, 10500.087, 367.723, 52801.491 24/01/13,11:42:13,18,09,1, 11.9,1,1, 0.150, 10500.061, 367.739, 52801.524 24/01/13,11:42:13,19,09,1, 11.9,1,1, 0.150, 10500.069, 367.734, 52801.525 24/01/13,11:42:14,00,08,1, 11.9,1,1, 0.152, 10500.065, 367.734, 52801.525 24/01/13,11:42:14,01,08,1, 11.9,1,1, 0.152, 10500.038, 367.710, 52801.493 24/01/13,11:42:14,02,08,1, 11.9,1,1, 0.152, 10500.053, 367.724, 52801.499 24/01/13,11:42:14,03,08,1, 11.9,1,1, 0.152, 10500.043, 367.728, 52801.499 24/01/13,11:42:14,04,08,1, 11.9,1,1, 0.152, 10500.072, 367.704, 52801.523 24/01/13,11:42:14,05,08,1, 11.9,1,1, 0.152, 10500.073, 367.722, 52801.564 24/01/13,11:42:14,06,08,1, 11.9,1,1, 0.152, 10500.068, 367.752, 52801.534 24/01/13,11:42:14,07,08,1, 11.9,1,1, 0.152, 10500.079, 367.729, 52801.503 24/01/13,11:42:14,08,08,1, 11.9,1,1, 0.152, 10500.075, 367.739, 52801.491 24/01/13,11:42:14,09,08,1, 11.9,1,1, 0.152, 10500.047, 367.745, 52801.463 24/01/13,11:42:14,10,08,1, 11.9,1,1, 0.152, 10500.064, 367.715, 52801.469 24/01/13,11:42:14,11,08,1, 11.9,1,1, 0.152, 10500.059, 367.733, 52801.472 24/01/13,11:42:14,12,08,1, 11.9,1,1, 0.152, 10500.058, 367.735, 52801.483 24/01/13,11:42:14,13,08,1, 11.9,1,1, 0.152, 10500.069, 367.717, 52801.472 24/01/13,11:42:14,14,08,1, 11.9,1,1, 0.152, 10500.054, 367.734, 52801.460 24/01/13,11:42:14,15,08,1, 11.9,1,1, 0.152, 10500.045, 367.740, 52801.561 24/01/13,11:42:14,16,08,1, 11.9,1,1, 0.152, 10500.034, 367.750, 52801.545 24/01/13,11:42:14,17,08,1, 11.9,1,1, 0.152, 10500.049, 367.720, 52801.472 24/01/13,11:42:14,18,08,1, 11.9,1,1, 0.152, 10500.055, 367.747, 52801.546 24/01/13,11:42:14,19,08,1, 11.9,1,1, 0.152, 10500.063, 367.737, 52801.457 24/01/13,11:42:15,00,09,1, 11.9,1,1, 0.149, 10500.057, 367.737, 52801.457 24/01/13,11:42:15,01,09,1, 11.9,1,1, 0.149, 10500.050, 367.697, 52801.485 24/01/13,11:42:15,02,09,1, 11.9,1,1, 0.149, 10500.083, 367.724, 52801.488 24/01/13,11:42:15,03,09,1, 11.9,1,1, 0.149, 10500.071, 367.725, 52801.508 24/01/13,11:42:15,04,09,1, 11.9,1,1, 0.149, 10500.073, 367.723, 52801.496 24/01/13,11:42:15,05,09,1, 11.9,1,1, 0.149, 10500.048, 367.764, 52801.787 24/01/13,11:42:15,06,09,1, 11.9,1,1, 0.149, 10500.114, 367.674, 52801.341 24/01/13,11:42:15,07,09,1, 11.9,1,1, 0.149, 10500.102, 367.719, 52801.405 24/01/13,11:42:15,08,09,1, 11.9,1,1, 0.149, 10500.093, 367.726, 52801.294 24/01/13,11:42:15,09,09,1, 11.9,1,1, 0.149, 10500.090, 367.694, 52801.482 24/01/13,11:42:15,10,09,1, 11.9,1,1, 0.149, 10500.109, 367.721, 52801.507 24/01/13,11:42:15,11,09,1, 11.9,1,1, 0.149, 10500.062, 367.732, 52801.573 24/01/13,11:42:15,12,09,1, 11.9,1,1, 0.149, 10500.053, 367.740, 52801.582 24/01/13,11:42:15,13,09,1, 11.9,1,1, 0.149, 10500.062, 367.717, 52801.535 24/01/13,11:42:15,14,09,1, 11.9,1,1, 0.149, 10500.059, 367.708, 52801.564 24/01/13,11:42:15,15,09,1, 11.9,1,1, 0.149, 10500.057, 367.712, 52801.570 24/01/13,11:42:15,16,09,1, 11.9,1,1, 0.149, 10500.079, 367.717, 52801.510 24/01/13,11:42:15,17,09,1, 11.9,1,1, 0.149, 10500.042, 367.714, 52801.521 24/01/13,11:42:15,18,09,1, 11.9,1,1, 0.149, 10500.070, 367.708, 52801.478 24/01/13,11:42:15,19,09,1, 11.9,1,1, 0.149, 10500.072, 367.731, 52801.488 24/01/13,11:42:16,00,09,1, 11.9,1,1, 0.150, 10500.065, 367.731, 52801.488 24/01/13,11:42:16,01,09,1, 11.9,1,1, 0.150, 10500.083, 367.715, 52801.604 24/01/13,11:42:16,02,09,1, 11.9,1,1, 0.150, 10500.080, 367.710, 52801.472 24/01/13,11:42:16,03,09,1, 11.9,1,1, 0.150, 10500.056, 367.703, 52801.463 24/01/13,11:42:16,04,09,1, 11.9,1,1, 0.150, 10500.059, 367.691, 52801.491 24/01/13,11:42:16,05,09,1, 11.9,1,1, 0.150, 10500.057, 367.709, 52801.456 24/01/13,11:42:16,06,09,1, 11.9,1,1, 0.150, 10500.055, 367.718, 52801.498 24/01/13,11:42:16,07,09,1, 11.9,1,1, 0.150, 10500.070, 367.740, 52801.481 24/01/13,11:42:16,08,09,1, 11.9,1,1, 0.150, 10500.081, 367.716, 52801.475 24/01/13,11:42:16,09,09,1, 11.9,1,1, 0.150, 10500.048, 367.708, 52801.550 24/01/13,11:42:16,10,09,1, 11.9,1,1, 0.150, 10500.066, 367.719, 52801.492 24/01/13,11:42:16,11,09,1, 11.9,1,1, 0.150, 10500.077, 367.716, 52801.453 24/01/13,11:42:16,12,09,1, 11.9,1,1, 0.150, 10500.066, 367.724, 52801.465 24/01/13,11:42:16,13,09,1, 11.9,1,1, 0.150, 10500.053, 367.701, 52801.506 24/01/13,11:42:16,14,09,1, 11.9,1,1, 0.150, 10500.056, 367.692, 52801.450 24/01/13,11:42:16,15,09,1, 11.9,1,1, 0.150, 10500.053, 367.718, 52801.427 24/01/13,11:42:16,16,09,1, 11.9,1,1, 0.150, 10500.071, 367.725, 52801.566 24/01/13,11:42:16,17,09,1, 11.9,1,1, 0.150, 10500.076, 367.714, 52801.465 24/01/13,11:42:16,18,09,1, 11.9,1,1, 0.150, 10500.085, 367.732, 52801.513 24/01/13,11:42:16,19,09,1, 11.9,1,1, 0.150, 10500.084, 367.724, 52801.528 24/01/13,11:42:17,00,09,1, 11.9,1,1, 0.148, 10500.082, 367.724, 52801.528 24/01/13,11:42:17,01,09,1, 11.9,1,1, 0.148, 10500.058, 367.677, 52801.439 24/01/13,11:42:17,02,09,1, 11.9,1,1, 0.148, 10500.065, 367.688, 52801.481 24/01/13,11:42:17,03,09,1, 11.9,1,1, 0.148, 10500.072, 367.716, 52801.498 24/01/13,11:42:17,04,09,1, 11.9,1,1, 0.148, 10500.055, 367.686, 52801.470 24/01/13,11:42:17,05,09,1, 11.9,1,1, 0.148, 10500.064, 367.704, 52801.483 24/01/13,11:42:17,06,09,1, 11.9,1,1, 0.148, 10500.036, 367.696, 52801.464 24/01/13,11:42:17,07,09,1, 11.9,1,1, 0.148, 10500.069, 367.715, 52801.546 24/01/13,11:42:17,08,09,1, 11.9,1,1, 0.148, 10500.058, 367.734, 52801.547 24/01/13,11:42:17,09,09,1, 11.9,1,1, 0.148, 10500.063, 367.691, 52801.510 24/01/13,11:42:17,10,09,1, 11.9,1,1, 0.148, 10500.071, 367.700, 52801.457 24/01/13,11:42:17,11,09,1, 11.9,1,1, 0.148, 10500.060, 367.725, 52801.499 24/01/13,11:42:17,12,09,1, 11.9,1,1, 0.148, 10500.055, 367.714, 52801.451 24/01/13,11:42:17,13,09,1, 11.9,1,1, 0.148, 10500.091, 367.738, 52801.552 24/01/13,11:42:17,14,09,1, 11.9,1,1, 0.148, 10500.085, 367.731, 52801.597 24/01/13,11:42:17,15,09,1, 11.9,1,1, 0.148, 10500.070, 367.738, 52801.548 24/01/13,11:42:17,16,09,1, 11.9,1,1, 0.148, 10500.073, 367.741, 52801.579 24/01/13,11:42:17,17,09,1, 11.9,1,1, 0.148, 10500.071, 367.733, 52801.551 24/01/13,11:42:17,18,09,1, 11.9,1,1, 0.148, 10500.087, 367.712, 52801.488 24/01/13,11:42:17,19,09,1, 11.9,1,1, 0.148, 10500.066, 367.726, 52801.494 24/01/13,11:42:18,00,09,1, 11.9,1,1, 0.153, 10500.065, 367.726, 52801.494 24/01/13,11:42:18,01,09,1, 11.9,1,1, 0.153, 10500.063, 367.716, 52801.454 24/01/13,11:42:18,02,09,1, 11.9,1,1, 0.153, 10500.081, 367.702, 52801.458 24/01/13,11:42:18,03,09,1, 11.9,1,1, 0.153, 10500.037, 367.728, 52801.542 24/01/13,11:42:18,04,09,1, 11.9,1,1, 0.153, 10500.062, 367.704, 52801.530 24/01/13,11:42:18,05,09,1, 11.9,1,1, 0.153, 10500.039, 367.720, 52801.638 24/01/13,11:42:18,06,09,1, 11.9,1,1, 0.153, 10500.065, 367.713, 52801.546 24/01/13,11:42:18,07,09,1, 11.9,1,1, 0.153, 10500.080, 367.722, 52801.485 24/01/13,11:42:18,08,09,1, 11.9,1,1, 0.153, 10500.074, 367.733, 52801.564 24/01/13,11:42:18,09,09,1, 11.9,1,1, 0.153, 10500.094, 367.691, 52801.495 24/01/13,11:42:18,10,09,1, 11.9,1,1, 0.153, 10500.078, 367.701, 52801.545 24/01/13,11:42:18,11,09,1, 11.9,1,1, 0.153, 10500.063, 367.699, 52801.526 24/01/13,11:42:18,12,09,1, 11.9,1,1, 0.153, 10500.063, 367.702, 52801.529 24/01/13,11:42:18,13,09,1, 11.9,1,1, 0.153, 10500.078, 367.693, 52801.541 24/01/13,11:42:18,14,09,1, 11.9,1,1, 0.153, 10500.068, 367.698, 52801.503 24/01/13,11:42:18,15,09,1, 11.9,1,1, 0.153, 10500.098, 367.706, 52801.554 24/01/13,11:42:18,16,09,1, 11.9,1,1, 0.153, 10500.084, 367.694, 52801.542 24/01/13,11:42:18,17,09,1, 11.9,1,1, 0.153, 10500.045, 367.696, 52801.493 24/01/13,11:42:18,18,09,1, 11.9,1,1, 0.153, 10500.074, 367.709, 52801.552 24/01/13,11:42:18,19,09,1, 11.9,1,1, 0.153, 10500.076, 367.693, 52801.470 24/01/13,11:42:19,00,09,1, 11.8,1,1, 0.152, 10500.073, 367.693, 52801.470 24/01/13,11:42:19,01,09,1, 11.8,1,1, 0.152, 10500.076, 367.680, 52801.553 24/01/13,11:42:19,02,09,1, 11.8,1,1, 0.152, 10500.051, 367.673, 52801.497 24/01/13,11:42:19,03,09,1, 11.8,1,1, 0.152, 10500.061, 367.684, 52801.505 24/01/13,11:42:19,04,09,1, 11.8,1,1, 0.152, 10500.058, 367.703, 52801.542 24/01/13,11:42:19,05,09,1, 11.8,1,1, 0.152, 10500.075, 367.689, 52801.524 24/01/13,11:42:19,06,09,1, 11.8,1,1, 0.152, 10500.058, 367.678, 52801.504 24/01/13,11:42:19,07,09,1, 11.8,1,1, 0.152, 10500.052, 367.696, 52801.483 24/01/13,11:42:19,08,09,1, 11.8,1,1, 0.152, 10500.060, 367.689, 52801.523 24/01/13,11:42:19,09,09,1, 11.8,1,1, 0.152, 10500.049, 367.705, 52801.551 24/01/13,11:42:19,10,09,1, 11.8,1,1, 0.152, 10500.086, 367.675, 52801.511 24/01/13,11:42:19,11,09,1, 11.8,1,1, 0.152, 10500.086, 367.701, 52801.491 24/01/13,11:42:19,12,09,1, 11.8,1,1, 0.152, 10500.079, 367.691, 52801.505 24/01/13,11:42:19,13,09,1, 11.8,1,1, 0.152, 10500.077, 367.717, 52801.513 24/01/13,11:42:19,14,09,1, 11.8,1,1, 0.152, 10500.056, 367.696, 52801.513 24/01/13,11:42:19,15,09,1, 11.8,1,1, 0.152, 10500.054, 367.686, 52801.557 24/01/13,11:42:19,16,09,1, 11.8,1,1, 0.152, 10500.054, 367.705, 52801.506 24/01/13,11:42:19,17,09,1, 11.8,1,1, 0.152, 10500.079, 367.712, 52801.555 24/01/13,11:42:19,18,09,1, 11.8,1,1, 0.152, 10500.087, 367.680, 52801.521 24/01/13,11:42:19,19,09,1, 11.8,1,1, 0.152, 10500.089, 367.692, 52801.546 24/01/13,11:42:20,00,09,1, 11.9,1,1, 0.149, 10500.082, 367.692, 52801.546 24/01/13,11:42:20,01,09,1, 11.9,1,1, 0.149, 10500.081, 367.680, 52801.497 24/01/13,11:42:20,02,09,1, 11.9,1,1, 0.149, 10500.081, 367.697, 52801.454 24/01/13,11:42:20,03,09,1, 11.9,1,1, 0.149, 10500.080, 367.682, 52801.564 24/01/13,11:42:20,04,09,1, 11.9,1,1, 0.149, 10500.081, 367.704, 52801.456 24/01/13,11:42:20,05,09,1, 11.9,1,1, 0.149, 10500.033, 367.701, 52801.585 24/01/13,11:42:20,06,09,1, 11.9,1,1, 0.149, 10500.096, 367.709, 52801.559 24/01/13,11:42:20,07,09,1, 11.9,1,1, 0.149, 10500.065, 367.722, 52801.649 24/01/13,11:42:20,08,09,1, 11.9,1,1, 0.149, 10500.076, 367.716, 52801.487 24/01/13,11:42:20,09,09,1, 11.9,1,1, 0.149, 10500.073, 367.710, 52801.558 24/01/13,11:42:20,10,09,1, 11.9,1,1, 0.149, 10500.072, 367.690, 52801.477 24/01/13,11:42:20,11,09,1, 11.9,1,1, 0.149, 10500.079, 367.699, 52801.470 24/01/13,11:42:20,12,09,1, 11.9,1,1, 0.149, 10500.100, 367.696, 52801.525 24/01/13,11:42:20,13,09,1, 11.9,1,1, 0.149, 10500.054, 367.702, 52801.554 24/01/13,11:42:20,14,09,1, 11.9,1,1, 0.149, 10500.071, 367.707, 52801.516 24/01/13,11:42:20,15,09,1, 11.9,1,1, 0.149, 10500.065, 367.707, 52801.555 24/01/13,11:42:20,16,09,1, 11.9,1,1, 0.149, 10500.067, 367.711, 52801.503 24/01/13,11:42:20,17,09,1, 11.9,1,1, 0.149, 10500.096, 367.709, 52801.492 24/01/13,11:42:20,18,09,1, 11.9,1,1, 0.149, 10500.058, 367.715, 52801.411 24/01/13,11:42:20,19,09,1, 11.9,1,1, 0.149, 10500.089, 367.724, 52801.566 24/01/13,11:42:21,00,09,1, 11.8,1,1, 0.151, 10500.082, 367.724, 52801.566 24/01/13,11:42:21,01,09,1, 11.8,1,1, 0.151, 10500.085, 367.684, 52801.539 24/01/13,11:42:21,02,09,1, 11.8,1,1, 0.151, 10500.064, 367.681, 52801.525 24/01/13,11:42:21,03,09,1, 11.8,1,1, 0.151, 10500.059, 367.670, 52801.539 24/01/13,11:42:21,04,09,1, 11.8,1,1, 0.151, 10500.063, 367.665, 52801.513 24/01/13,11:42:21,05,09,1, 11.8,1,1, 0.151, 10500.060, 367.680, 52801.533 24/01/13,11:42:21,06,09,1, 11.8,1,1, 0.151, 10500.070, 367.682, 52801.526 24/01/13,11:42:21,07,09,1, 11.8,1,1, 0.151, 10500.093, 367.681, 52801.528 24/01/13,11:42:21,08,09,1, 11.8,1,1, 0.151, 10500.082, 367.695, 52801.500 24/01/13,11:42:21,09,09,1, 11.8,1,1, 0.151, 10500.082, 367.703, 52801.468 24/01/13,11:42:21,10,09,1, 11.8,1,1, 0.151, 10500.080, 367.697, 52801.558 24/01/13,11:42:21,11,09,1, 11.8,1,1, 0.151, 10500.054, 367.686, 52801.542 24/01/13,11:42:21,12,09,1, 11.8,1,1, 0.151, 10500.075, 367.705, 52801.570 24/01/13,11:42:21,13,09,1, 11.8,1,1, 0.151, 10500.064, 367.717, 52801.560 24/01/13,11:42:21,14,09,1, 11.8,1,1, 0.151, 10500.069, 367.669, 52801.568 24/01/13,11:42:21,15,09,1, 11.8,1,1, 0.151, 10500.081, 367.675, 52801.594 24/01/13,11:42:21,16,09,1, 11.8,1,1, 0.151, 10500.075, 367.678, 52801.563 24/01/13,11:42:21,17,09,1, 11.8,1,1, 0.151, 10500.079, 367.688, 52801.506 24/01/13,11:42:21,18,09,1, 11.8,1,1, 0.151, 10500.064, 367.691, 52801.532 24/01/13,11:42:21,19,09,1, 11.8,1,1, 0.151, 10500.084, 367.691, 52801.565 24/01/13,11:42:22,00,09,1, 11.9,1,1, 0.150, 10500.082, 367.691, 52801.565 24/01/13,11:42:22,01,09,1, 11.9,1,1, 0.150, 10500.075, 367.675, 52801.583 24/01/13,11:42:22,02,09,1, 11.9,1,1, 0.150, 10500.076, 367.676, 52801.518 24/01/13,11:42:22,03,09,1, 11.9,1,1, 0.150, 10500.099, 367.686, 52801.517 24/01/13,11:42:22,04,09,1, 11.9,1,1, 0.150, 10500.067, 367.698, 52801.567 24/01/13,11:42:22,05,09,1, 11.9,1,1, 0.150, 10500.071, 367.687, 52801.574 24/01/13,11:42:22,06,09,1, 11.9,1,1, 0.150, 10500.084, 367.685, 52801.544 24/01/13,11:42:22,07,09,1, 11.9,1,1, 0.150, 10500.079, 367.688, 52801.573 24/01/13,11:42:22,08,09,1, 11.9,1,1, 0.150, 10500.081, 367.693, 52801.518 24/01/13,11:42:22,09,09,1, 11.9,1,1, 0.150, 10500.084, 367.697, 52801.547 24/01/13,11:42:22,10,09,1, 11.9,1,1, 0.150, 10500.058, 367.671, 52801.552 24/01/13,11:42:22,11,09,1, 11.9,1,1, 0.150, 10500.068, 367.670, 52801.483 24/01/13,11:42:22,12,09,1, 11.9,1,1, 0.150, 10500.072, 367.666, 52801.512 24/01/13,11:42:22,13,09,1, 11.9,1,1, 0.150, 10500.077, 367.686, 52801.518 24/01/13,11:42:22,14,09,1, 11.9,1,1, 0.150, 10500.075, 367.677, 52801.500 24/01/13,11:42:22,15,09,1, 11.9,1,1, 0.150, 10500.086, 367.694, 52801.571 24/01/13,11:42:22,16,09,1, 11.9,1,1, 0.150, 10500.090, 367.681, 52801.506 24/01/13,11:42:22,17,09,1, 11.9,1,1, 0.150, 10500.063, 367.674, 52801.540 24/01/13,11:42:22,18,09,1, 11.9,1,1, 0.150, 10500.083, 367.671, 52801.543 24/01/13,11:42:22,19,09,1, 11.9,1,1, 0.150, 10500.066, 367.656, 52801.509 24/01/13,11:42:23,00,10,1, 11.9,1,1, 0.149, 10500.065, 367.656, 52801.509 24/01/13,11:42:23,01,10,1, 11.9,1,1, 0.149, 10500.054, 367.679, 52801.585 24/01/13,11:42:23,02,10,1, 11.9,1,1, 0.149, 10500.098, 367.670, 52801.450 24/01/13,11:42:23,03,10,1, 11.9,1,1, 0.149, 10500.113, 367.680, 52801.499 24/01/13,11:42:23,04,10,1, 11.9,1,1, 0.149, 10500.083, 367.679, 52801.572 24/01/13,11:42:23,05,10,1, 11.9,1,1, 0.149, 10500.100, 367.690, 52801.489 24/01/13,11:42:23,06,10,1, 11.9,1,1, 0.149, 10500.079, 367.691, 52801.573 24/01/13,11:42:23,07,10,1, 11.9,1,1, 0.149, 10500.075, 367.693, 52801.527 24/01/13,11:42:23,08,10,1, 11.9,1,1, 0.149, 10500.090, 367.678, 52801.530 24/01/13,11:42:23,09,10,1, 11.9,1,1, 0.149, 10500.073, 367.693, 52801.549 24/01/13,11:42:23,10,10,1, 11.9,1,1, 0.149, 10500.108, 367.672, 52801.475 24/01/13,11:42:23,11,10,1, 11.9,1,1, 0.149, 10500.096, 367.669, 52801.425 24/01/13,11:42:23,12,10,1, 11.9,1,1, 0.149, 10500.077, 367.674, 52801.485 24/01/13,11:42:23,13,10,1, 11.9,1,1, 0.149, 10500.079, 367.673, 52801.555 24/01/13,11:42:23,14,10,1, 11.9,1,1, 0.149, 10500.103, 367.681, 52801.451 24/01/13,11:42:23,15,10,1, 11.9,1,1, 0.149, 10500.077, 367.681, 52801.433 24/01/13,11:42:23,16,10,1, 11.9,1,1, 0.149, 10500.063, 367.694, 52801.511 24/01/13,11:42:23,17,10,1, 11.9,1,1, 0.149, 10500.103, 367.685, 52801.504 24/01/13,11:42:23,18,10,1, 11.9,1,1, 0.149, 10500.101, 367.677, 52801.487 24/01/13,11:42:23,19,10,1, 11.9,1,1, 0.149, 10500.097, 367.692, 52801.527 24/01/13,11:42:24,00,09,1, 12.0,1,1, 0.149, 10500.090, 367.692, 52801.527 24/01/13,11:42:24,01,09,1, 12.0,1,1, 0.149, 10500.086, 367.671, 52801.512 24/01/13,11:42:24,02,09,1, 12.0,1,1, 0.149, 10500.088, 367.684, 52801.525 24/01/13,11:42:24,03,09,1, 12.0,1,1, 0.149, 10500.088, 367.669, 52801.511 24/01/13,11:42:24,04,09,1, 12.0,1,1, 0.149, 10500.070, 367.673, 52801.490 24/01/13,11:42:24,05,09,1, 12.0,1,1, 0.149, 10500.063, 367.694, 52801.499 24/01/13,11:42:24,06,09,1, 12.0,1,1, 0.149, 10500.082, 367.700, 52801.431 24/01/13,11:42:24,07,09,1, 12.0,1,1, 0.149, 10500.089, 367.701, 52801.586 24/01/13,11:42:24,08,09,1, 12.0,1,1, 0.149, 10500.080, 367.668, 52801.438 24/01/13,11:42:24,09,09,1, 12.0,1,1, 0.149, 10500.079, 367.681, 52801.425 24/01/13,11:42:24,10,09,1, 12.0,1,1, 0.149, 10500.070, 367.668, 52801.481 24/01/13,11:42:24,11,09,1, 12.0,1,1, 0.149, 10500.066, 367.676, 52801.445 24/01/13,11:42:24,12,09,1, 12.0,1,1, 0.149, 10500.082, 367.663, 52801.509 24/01/13,11:42:24,13,09,1, 12.0,1,1, 0.149, 10500.066, 367.679, 52801.478 24/01/13,11:42:24,14,09,1, 12.0,1,1, 0.149, 10500.087, 367.653, 52801.517 24/01/13,11:42:24,15,09,1, 12.0,1,1, 0.149, 10500.083, 367.665, 52801.499 24/01/13,11:42:24,16,09,1, 12.0,1,1, 0.149, 10500.079, 367.688, 52801.496 24/01/13,11:42:24,17,09,1, 12.0,1,1, 0.149, 10500.097, 367.660, 52801.463 24/01/13,11:42:24,18,09,1, 12.0,1,1, 0.149, 10500.074, 367.674, 52801.447 24/01/13,11:42:24,19,09,1, 12.0,1,1, 0.149, 10500.068, 367.673, 52801.509 24/01/13,11:42:25,00,09,1, 11.9,1,1, 0.147, 10500.065, 367.673, 52801.509 24/01/13,11:42:25,01,09,1, 11.9,1,1, 0.147, 10500.080, 367.679, 52801.507 24/01/13,11:42:25,02,09,1, 11.9,1,1, 0.147, 10500.082, 367.687, 52801.456 24/01/13,11:42:25,03,09,1, 11.9,1,1, 0.147, 10500.076, 367.673, 52801.487 24/01/13,11:42:25,04,09,1, 11.9,1,1, 0.147, 10500.099, 367.674, 52801.476 24/01/13,11:42:25,05,09,1, 11.9,1,1, 0.147, 10500.042, 367.697, 52801.427 24/01/13,11:42:25,06,09,1, 11.9,1,1, 0.147, 10500.089, 367.656, 52801.444 24/01/13,11:42:25,07,09,1, 11.9,1,1, 0.147, 10500.078, 367.670, 52801.479 24/01/13,11:42:25,08,09,1, 11.9,1,1, 0.147, 10500.071, 367.670, 52801.419 24/01/13,11:42:25,09,09,1, 11.9,1,1, 0.147, 10500.081, 367.672, 52801.448 24/01/13,11:42:25,10,09,1, 11.9,1,1, 0.147, 10500.098, 367.682, 52801.519 24/01/13,11:42:25,11,09,1, 11.9,1,1, 0.147, 10500.074, 367.647, 52801.487 24/01/13,11:42:25,12,09,1, 11.9,1,1, 0.147, 10500.060, 367.671, 52801.458 24/01/13,11:42:25,13,09,1, 11.9,1,1, 0.147, 10500.103, 367.659, 52801.436 24/01/13,11:42:25,14,09,1, 11.9,1,1, 0.147, 10500.087, 367.639, 52801.453 24/01/13,11:42:25,15,09,1, 11.9,1,1, 0.147, 10500.079, 367.659, 52801.439 24/01/13,11:42:25,16,09,1, 11.9,1,1, 0.147, 10500.080, 367.656, 52801.429 24/01/13,11:42:25,17,09,1, 11.9,1,1, 0.147, 10500.082, 367.680, 52801.479 24/01/13,11:42:25,18,09,1, 11.9,1,1, 0.147, 10500.073, 367.643, 52801.467 24/01/13,11:42:25,19,09,1, 11.9,1,1, 0.147, 10500.100, 367.637, 52801.459 24/01/13,11:42:26,00,10,1, 11.9,1,1, 0.151, 10500.098, 367.637, 52801.459 24/01/13,11:42:26,01,10,1, 11.9,1,1, 0.151, 10500.066, 367.660, 52801.493 24/01/13,11:42:26,02,10,1, 11.9,1,1, 0.151, 10500.112, 367.659, 52801.484 24/01/13,11:42:26,03,10,1, 11.9,1,1, 0.151, 10500.084, 367.652, 52801.508 24/01/13,11:42:26,04,10,1, 11.9,1,1, 0.151, 10500.092, 367.660, 52801.496 24/01/13,11:42:26,05,10,1, 11.9,1,1, 0.151, 10500.081, 367.615, 52801.398 24/01/13,11:42:26,06,10,1, 11.9,1,1, 0.151, 10500.067, 367.640, 52801.462 24/01/13,11:42:26,07,10,1, 11.9,1,1, 0.151, 10500.086, 367.659, 52801.434 24/01/13,11:42:26,08,10,1, 11.9,1,1, 0.151, 10500.083, 367.657, 52801.495 24/01/13,11:42:26,09,10,1, 11.9,1,1, 0.151, 10500.089, 367.672, 52801.443 24/01/13,11:42:26,10,10,1, 11.9,1,1, 0.151, 10500.086, 367.657, 52801.428 24/01/13,11:42:26,11,10,1, 11.9,1,1, 0.151, 10500.079, 367.679, 52801.430 24/01/13,11:42:26,12,10,1, 11.9,1,1, 0.151, 10500.088, 367.657, 52801.436 24/01/13,11:42:26,13,10,1, 11.9,1,1, 0.151, 10500.082, 367.662, 52801.441 24/01/13,11:42:26,14,10,1, 11.9,1,1, 0.151, 10500.056, 367.681, 52801.464 24/01/13,11:42:26,15,10,1, 11.9,1,1, 0.151, 10500.102, 367.714, 52801.457 24/01/13,11:42:26,16,10,1, 11.9,1,1, 0.151, 10500.078, 367.666, 52801.395 24/01/13,11:42:26,17,10,1, 11.9,1,1, 0.151, 10500.090, 367.663, 52801.465 24/01/13,11:42:26,18,10,1, 11.9,1,1, 0.151, 10500.112, 367.665, 52801.490 24/01/13,11:42:26,19,10,1, 11.9,1,1, 0.151, 10500.098, 367.675, 52801.473 24/01/13,11:42:27,00,10,1, 11.8,1,1, 0.151, 10500.090, 367.675, 52801.473 24/01/13,11:42:27,01,10,1, 11.8,1,1, 0.151, 10500.090, 367.665, 52801.467 24/01/13,11:42:27,02,10,1, 11.8,1,1, 0.151, 10500.105, 367.657, 52801.505 24/01/13,11:42:27,03,10,1, 11.8,1,1, 0.151, 10500.074, 367.668, 52801.549 24/01/13,11:42:27,04,10,1, 11.8,1,1, 0.151, 10500.087, 367.645, 52801.415 24/01/13,11:42:27,05,10,1, 11.8,1,1, 0.151, 10500.082, 367.637, 52801.444 24/01/13,11:42:27,06,10,1, 11.8,1,1, 0.151, 10500.073, 367.673, 52801.470 24/01/13,11:42:27,07,10,1, 11.8,1,1, 0.151, 10500.085, 367.642, 52801.469 24/01/13,11:42:27,08,10,1, 11.8,1,1, 0.151, 10500.079, 367.659, 52801.399 24/01/13,11:42:27,09,10,1, 11.8,1,1, 0.151, 10500.086, 367.664, 52801.518 24/01/13,11:42:27,10,10,1, 11.8,1,1, 0.151, 10500.074, 367.672, 52801.511 24/01/13,11:42:27,11,10,1, 11.8,1,1, 0.151, 10500.073, 367.675, 52801.447 24/01/13,11:42:27,12,10,1, 11.8,1,1, 0.151, 10500.071, 367.637, 52801.435 24/01/13,11:42:27,13,10,1, 11.8,1,1, 0.151, 10500.096, 367.644, 52801.439 24/01/13,11:42:27,14,10,1, 11.8,1,1, 0.151, 10500.100, 367.631, 52801.419 24/01/13,11:42:27,15,10,1, 11.8,1,1, 0.151, 10500.087, 367.666, 52801.530 24/01/13,11:42:27,16,10,1, 11.8,1,1, 0.151, 10500.108, 367.637, 52801.454 24/01/13,11:42:27,17,10,1, 11.8,1,1, 0.151, 10500.089, 367.655, 52801.510 24/01/13,11:42:27,18,10,1, 11.8,1,1, 0.151, 10500.105, 367.657, 52801.444 24/01/13,11:42:27,19,10,1, 11.8,1,1, 0.151, 10500.094, 367.654, 52801.453 24/01/13,11:42:28,00,10,1, 11.9,1,1, 0.150, 10500.090, 367.654, 52801.453 24/01/13,11:42:28,01,10,1, 11.9,1,1, 0.150, 10500.087, 367.654, 52801.517 24/01/13,11:42:28,02,10,1, 11.9,1,1, 0.150, 10500.099, 367.638, 52801.462 24/01/13,11:42:28,03,10,1, 11.9,1,1, 0.150, 10500.114, 367.640, 52801.443 24/01/13,11:42:28,04,10,1, 11.9,1,1, 0.150, 10500.058, 367.658, 52801.522 24/01/13,11:42:28,05,10,1, 11.9,1,1, 0.150, 10500.065, 367.654, 52801.486 24/01/13,11:42:28,06,10,1, 11.9,1,1, 0.150, 10500.082, 367.651, 52801.437 24/01/13,11:42:28,07,10,1, 11.9,1,1, 0.150, 10500.076, 367.674, 52801.487 24/01/13,11:42:28,08,10,1, 11.9,1,1, 0.150, 10500.082, 367.629, 52801.472 24/01/13,11:42:28,09,10,1, 11.9,1,1, 0.150, 10500.082, 367.643, 52801.486 24/01/13,11:42:28,10,10,1, 11.9,1,1, 0.150, 10500.097, 367.664, 52801.492 24/01/13,11:42:28,11,10,1, 11.9,1,1, 0.150, 10500.081, 367.646, 52801.485 24/01/13,11:42:28,12,10,1, 11.9,1,1, 0.150, 10500.087, 367.669, 52801.492 24/01/13,11:42:28,13,10,1, 11.9,1,1, 0.150, 10500.088, 367.659, 52801.499 24/01/13,11:42:28,14,10,1, 11.9,1,1, 0.150, 10500.077, 367.623, 52801.462 24/01/13,11:42:28,15,10,1, 11.9,1,1, 0.150, 10500.087, 367.646, 52801.484 24/01/13,11:42:28,16,10,1, 11.9,1,1, 0.150, 10500.108, 367.630, 52801.490 24/01/13,11:42:28,17,10,1, 11.9,1,1, 0.150, 10500.097, 367.659, 52801.449 24/01/13,11:42:28,18,10,1, 11.9,1,1, 0.150, 10500.088, 367.651, 52801.431 24/01/13,11:42:28,19,10,1, 11.9,1,1, 0.150, 10500.083, 367.623, 52801.462 24/01/13,11:42:29,00,10,1, 11.9,1,1, 0.150, 10500.082, 367.623, 52801.462 24/01/13,11:42:29,01,10,1, 11.9,1,1, 0.150, 10500.078, 367.655, 52801.401 24/01/13,11:42:29,02,10,1, 11.9,1,1, 0.150, 10500.075, 367.655, 52801.376 24/01/13,11:42:29,03,10,1, 11.9,1,1, 0.150, 10500.080, 367.625, 52801.490 24/01/13,11:42:29,04,10,1, 11.9,1,1, 0.150, 10500.098, 367.659, 52801.408 24/01/13,11:42:29,05,10,1, 11.9,1,1, 0.150, 10500.115, 367.643, 52801.525 24/01/13,11:42:29,06,10,1, 11.9,1,1, 0.150, 10500.126, 367.658, 52801.405 24/01/13,11:42:29,07,10,1, 11.9,1,1, 0.150, 10500.080, 367.635, 52801.420 24/01/13,11:42:29,08,10,1, 11.9,1,1, 0.150, 10500.127, 367.640, 52801.472 24/01/13,11:42:29,09,10,1, 11.9,1,1, 0.150, 10500.085, 367.623, 52801.487 24/01/13,11:42:29,10,10,1, 11.9,1,1, 0.150, 10500.125, 367.664, 52801.471 24/01/13,11:42:29,11,10,1, 11.9,1,1, 0.150, 10500.104, 367.662, 52801.515 24/01/13,11:42:29,12,10,1, 11.9,1,1, 0.150, 10500.096, 367.671, 52801.487 24/01/13,11:42:29,13,10,1, 11.9,1,1, 0.150, 10500.102, 367.657, 52801.536 24/01/13,11:42:29,14,10,1, 11.9,1,1, 0.150, 10500.092, 367.659, 52801.489 24/01/13,11:42:29,15,10,1, 11.9,1,1, 0.150, 10500.088, 367.660, 52801.455 24/01/13,11:42:29,16,10,1, 11.9,1,1, 0.150, 10500.085, 367.660, 52801.462 24/01/13,11:42:29,17,10,1, 11.9,1,1, 0.150, 10500.098, 367.654, 52801.507 24/01/13,11:42:29,18,10,1, 11.9,1,1, 0.150, 10500.079, 367.660, 52801.443 24/01/13,11:42:29,19,10,1, 11.9,1,1, 0.150, 10500.105, 367.642, 52801.430 24/01/13,11:42:30,00,10,1, 11.9,1,1, 0.151, 10500.098, 367.642, 52801.430 24/01/13,11:42:30,01,10,1, 11.9,1,1, 0.151, 10500.089, 367.647, 52801.446 24/01/13,11:42:30,02,10,1, 11.9,1,1, 0.151, 10500.089, 367.650, 52801.455 24/01/13,11:42:30,03,10,1, 11.9,1,1, 0.151, 10500.113, 367.656, 52801.490 24/01/13,11:42:30,04,10,1, 11.9,1,1, 0.151, 10500.115, 367.654, 52801.487 24/01/13,11:42:30,05,10,1, 11.9,1,1, 0.151, 10500.088, 367.648, 52801.467 24/01/13,11:42:30,06,10,1, 11.9,1,1, 0.151, 10500.094, 367.642, 52801.513 24/01/13,11:42:30,07,10,1, 11.9,1,1, 0.151, 10500.078, 367.659, 52801.473 24/01/13,11:42:30,08,10,1, 11.9,1,1, 0.151, 10500.094, 367.643, 52801.431 24/01/13,11:42:30,09,10,1, 11.9,1,1, 0.151, 10500.104, 367.605, 52801.439 24/01/13,11:42:30,10,10,1, 11.9,1,1, 0.151, 10500.105, 367.659, 52801.443 24/01/13,11:42:30,11,10,1, 11.9,1,1, 0.151, 10500.083, 367.638, 52801.442 24/01/13,11:42:30,12,10,1, 11.9,1,1, 0.151, 10500.094, 367.637, 52801.459 24/01/13,11:42:30,13,10,1, 11.9,1,1, 0.151, 10500.102, 367.646, 52801.499 24/01/13,11:42:30,14,10,1, 11.9,1,1, 0.151, 10500.103, 367.649, 52801.456 24/01/13,11:42:30,15,10,1, 11.9,1,1, 0.151, 10500.066, 367.629, 52801.402 24/01/13,11:42:30,16,10,1, 11.9,1,1, 0.151, 10500.091, 367.647, 52801.462 24/01/13,11:42:30,17,10,1, 11.9,1,1, 0.151, 10500.088, 367.629, 52801.475 24/01/13,11:42:30,18,10,1, 11.9,1,1, 0.151, 10500.051, 367.622, 52801.450 24/01/13,11:42:30,19,10,1, 11.9,1,1, 0.151, 10500.090, 367.641, 52801.453 24/01/13,11:42:31,00,10,1, 11.9,1,1, 0.148, 10500.082, 367.641, 52801.453 24/01/13,11:42:31,01,10,1, 11.9,1,1, 0.148, 10500.090, 367.633, 52801.446 24/01/13,11:42:31,02,10,1, 11.9,1,1, 0.148, 10500.101, 367.640, 52801.443 24/01/13,11:42:31,03,10,1, 11.9,1,1, 0.148, 10500.088, 367.645, 52801.423 24/01/13,11:42:31,04,10,1, 11.9,1,1, 0.148, 10500.084, 367.662, 52801.517 24/01/13,11:42:31,05,10,1, 11.9,1,1, 0.148, 10500.092, 367.642, 52801.494 24/01/13,11:42:31,06,10,1, 11.9,1,1, 0.148, 10500.099, 367.661, 52801.509 24/01/13,11:42:31,07,10,1, 11.9,1,1, 0.148, 10500.099, 367.640, 52801.432 24/01/13,11:42:31,08,10,1, 11.9,1,1, 0.148, 10500.083, 367.623, 52801.438 24/01/13,11:42:31,09,10,1, 11.9,1,1, 0.148, 10500.088, 367.645, 52801.447 24/01/13,11:42:31,10,10,1, 11.9,1,1, 0.148, 10500.113, 367.639, 52801.501 24/01/13,11:42:31,11,10,1, 11.9,1,1, 0.148, 10500.081, 367.631, 52801.424 24/01/13,11:42:31,12,10,1, 11.9,1,1, 0.148, 10500.073, 367.624, 52801.318 24/01/13,11:42:31,13,10,1, 11.9,1,1, 0.148, 10500.115, 367.632, 52801.457 24/01/13,11:42:31,14,10,1, 11.9,1,1, 0.148, 10500.147, 367.640, 52801.468 24/01/13,11:42:31,15,10,1, 11.9,1,1, 0.148, 10500.146, 367.621, 52801.515 24/01/13,11:42:31,16,10,1, 11.9,1,1, 0.148, 10500.123, 367.635, 52801.443 24/01/13,11:42:31,17,10,1, 11.9,1,1, 0.148, 10500.084, 367.622, 52801.452 24/01/13,11:42:31,18,10,1, 11.9,1,1, 0.148, 10500.091, 367.646, 52801.473 24/01/13,11:42:31,19,10,1, 11.9,1,1, 0.148, 10500.110, 367.643, 52801.438 24/01/13,11:42:32,00,11,1, 11.9,1,1, 0.152, 10500.107, 367.643, 52801.438 24/01/13,11:42:32,01,11,1, 11.9,1,1, 0.152, 10500.092, 367.637, 52801.429 24/01/13,11:42:32,02,11,1, 11.9,1,1, 0.152, 10500.122, 367.635, 52801.428 24/01/13,11:42:32,03,11,1, 11.9,1,1, 0.152, 10500.100, 367.649, 52801.547 24/01/13,11:42:32,04,11,1, 11.9,1,1, 0.152, 10500.100, 367.648, 52801.441 24/01/13,11:42:32,05,11,1, 11.9,1,1, 0.152, 10500.103, 367.652, 52801.435 24/01/13,11:42:32,06,11,1, 11.9,1,1, 0.152, 10500.127, 367.650, 52801.439 24/01/13,11:42:32,07,11,1, 11.9,1,1, 0.152, 10500.080, 367.650, 52801.417 24/01/13,11:42:32,08,11,1, 11.9,1,1, 0.152, 10500.103, 367.629, 52801.430 24/01/13,11:42:32,09,11,1, 11.9,1,1, 0.152, 10500.119, 367.643, 52801.445 24/01/13,11:42:32,10,11,1, 11.9,1,1, 0.152, 10500.089, 367.656, 52801.539 24/01/13,11:42:32,11,11,1, 11.9,1,1, 0.152, 10500.091, 367.660, 52801.505 24/01/13,11:42:32,12,11,1, 11.9,1,1, 0.152, 10500.107, 367.641, 52801.475 24/01/13,11:42:32,13,11,1, 11.9,1,1, 0.152, 10500.124, 367.625, 52801.512 24/01/13,11:42:32,14,11,1, 11.9,1,1, 0.152, 10500.105, 367.633, 52801.429 24/01/13,11:42:32,15,11,1, 11.9,1,1, 0.152, 10500.100, 367.610, 52801.419 24/01/13,11:42:32,16,11,1, 11.9,1,1, 0.152, 10500.103, 367.637, 52801.532 24/01/13,11:42:32,17,11,1, 11.9,1,1, 0.152, 10500.104, 367.653, 52801.432 24/01/13,11:42:32,18,11,1, 11.9,1,1, 0.152, 10500.097, 367.635, 52801.411 24/01/13,11:42:32,19,11,1, 11.9,1,1, 0.152, 10500.103, 367.633, 52801.527 24/01/13,11:42:33,00,11,1, 11.9,1,1, 0.153, 10500.098, 367.633, 52801.527 24/01/13,11:42:33,01,11,1, 11.9,1,1, 0.153, 10500.094, 367.660, 52801.510 24/01/13,11:42:33,02,11,1, 11.9,1,1, 0.153, 10500.117, 367.652, 52801.500 24/01/13,11:42:33,03,11,1, 11.9,1,1, 0.153, 10500.096, 367.646, 52801.528 24/01/13,11:42:33,04,11,1, 11.9,1,1, 0.153, 10500.085, 367.629, 52801.415 24/01/13,11:42:33,05,11,1, 11.9,1,1, 0.153, 10500.092, 367.654, 52801.530 24/01/13,11:42:33,06,11,1, 11.9,1,1, 0.153, 10500.099, 367.623, 52801.428 24/01/13,11:42:33,07,11,1, 11.9,1,1, 0.153, 10500.078, 367.634, 52801.425 24/01/13,11:42:33,08,11,1, 11.9,1,1, 0.153, 10500.098, 367.621, 52801.458 24/01/13,11:42:33,09,11,1, 11.9,1,1, 0.153, 10500.088, 367.649, 52801.430 24/01/13,11:42:33,10,11,1, 11.9,1,1, 0.153, 10500.108, 367.646, 52801.503 24/01/13,11:42:33,11,11,1, 11.9,1,1, 0.153, 10500.089, 367.632, 52801.442 24/01/13,11:42:33,12,11,1, 11.9,1,1, 0.153, 10500.096, 367.636, 52801.406 24/01/13,11:42:33,13,11,1, 11.9,1,1, 0.153, 10500.077, 367.605, 52801.438 24/01/13,11:42:33,14,11,1, 11.9,1,1, 0.153, 10500.104, 367.614, 52801.468 24/01/13,11:42:33,15,11,1, 11.9,1,1, 0.153, 10500.076, 367.611, 52801.480 24/01/13,11:42:33,16,11,1, 11.9,1,1, 0.153, 10500.067, 367.618, 52801.479 24/01/13,11:42:33,17,11,1, 11.9,1,1, 0.153, 10500.092, 367.609, 52801.480 24/01/13,11:42:33,18,11,1, 11.9,1,1, 0.153, 10500.075, 367.616, 52801.449 24/01/13,11:42:33,19,11,1, 11.9,1,1, 0.153, 10500.091, 367.610, 52801.455 24/01/13,11:42:34,00,11,1, 11.9,1,1, 0.150, 10500.090, 367.610, 52801.455 24/01/13,11:42:34,01,11,1, 11.9,1,1, 0.150, 10500.087, 367.598, 52801.480 24/01/13,11:42:34,02,11,1, 11.9,1,1, 0.150, 10500.099, 367.622, 52801.443 24/01/13,11:42:34,03,11,1, 11.9,1,1, 0.150, 10500.068, 367.589, 52801.439 24/01/13,11:42:34,04,11,1, 11.9,1,1, 0.150, 10500.109, 367.623, 52801.491 24/01/13,11:42:34,05,11,1, 11.9,1,1, 0.150, 10500.089, 367.629, 52801.433 24/01/13,11:42:34,06,11,1, 11.9,1,1, 0.150, 10500.106, 367.642, 52801.458 24/01/13,11:42:34,07,11,1, 11.9,1,1, 0.150, 10500.092, 367.633, 52801.529 24/01/13,11:42:34,08,11,1, 11.9,1,1, 0.150, 10500.100, 367.636, 52801.485 24/01/13,11:42:34,09,11,1, 11.9,1,1, 0.150, 10500.101, 367.617, 52801.458 24/01/13,11:42:34,10,11,1, 11.9,1,1, 0.150, 10500.087, 367.617, 52801.415 24/01/13,11:42:34,11,11,1, 11.9,1,1, 0.150, 10500.106, 367.633, 52801.470 24/01/13,11:42:34,12,11,1, 11.9,1,1, 0.150, 10500.115, 367.613, 52801.504 24/01/13,11:42:34,13,11,1, 11.9,1,1, 0.150, 10500.097, 367.614, 52801.499 24/01/13,11:42:34,14,11,1, 11.9,1,1, 0.150, 10500.097, 367.627, 52801.435 24/01/13,11:42:34,15,11,1, 11.9,1,1, 0.150, 10500.122, 367.620, 52801.456 24/01/13,11:42:34,16,11,1, 11.9,1,1, 0.150, 10500.086, 367.618, 52801.444 24/01/13,11:42:34,17,11,1, 11.9,1,1, 0.150, 10500.112, 367.609, 52801.434 24/01/13,11:42:34,18,11,1, 11.9,1,1, 0.150, 10500.091, 367.596, 52801.444 24/01/13,11:42:34,19,11,1, 11.9,1,1, 0.150, 10500.096, 367.605, 52801.469 24/01/13,11:42:35,00,11,1, 11.9,1,1, 0.148, 10500.090, 367.605, 52801.469 24/01/13,11:42:35,01,11,1, 11.9,1,1, 0.148, 10500.089, 367.596, 52801.386 24/01/13,11:42:35,02,11,1, 11.9,1,1, 0.148, 10500.068, 367.598, 52801.418 24/01/13,11:42:35,03,11,1, 11.9,1,1, 0.148, 10500.090, 367.603, 52801.467 24/01/13,11:42:35,04,11,1, 11.9,1,1, 0.148, 10500.106, 367.591, 52801.508 24/01/13,11:42:35,05,11,1, 11.9,1,1, 0.148, 10500.099, 367.625, 52801.504 24/01/13,11:42:35,06,11,1, 11.9,1,1, 0.148, 10500.093, 367.592, 52801.458 24/01/13,11:42:35,07,11,1, 11.9,1,1, 0.148, 10500.102, 367.589, 52801.482 24/01/13,11:42:35,08,11,1, 11.9,1,1, 0.148, 10500.100, 367.590, 52801.446 24/01/13,11:42:35,09,11,1, 11.9,1,1, 0.148, 10500.108, 367.586, 52801.456 24/01/13,11:42:35,10,11,1, 11.9,1,1, 0.148, 10500.114, 367.597, 52801.420 24/01/13,11:42:35,11,11,1, 11.9,1,1, 0.148, 10500.096, 367.607, 52801.463 24/01/13,11:42:35,12,11,1, 11.9,1,1, 0.148, 10500.088, 367.604, 52801.517 24/01/13,11:42:35,13,11,1, 11.9,1,1, 0.148, 10500.107, 367.616, 52801.472 24/01/13,11:42:35,14,11,1, 11.9,1,1, 0.148, 10500.111, 367.625, 52801.464 24/01/13,11:42:35,15,11,1, 11.9,1,1, 0.148, 10500.104, 367.597, 52801.448 24/01/13,11:42:35,16,11,1, 11.9,1,1, 0.148, 10500.111, 367.620, 52801.409 24/01/13,11:42:35,17,11,1, 11.9,1,1, 0.148, 10500.117, 367.606, 52801.398 24/01/13,11:42:35,18,11,1, 11.9,1,1, 0.148, 10500.104, 367.607, 52801.441 24/01/13,11:42:35,19,11,1, 11.9,1,1, 0.148, 10500.097, 367.600, 52801.449 24/01/13,11:42:36,00,11,1, 11.9,1,1, 0.147, 10500.090, 367.600, 52801.449 24/01/13,11:42:36,01,11,1, 11.9,1,1, 0.147, 10500.113, 367.626, 52801.416 24/01/13,11:42:36,02,11,1, 11.9,1,1, 0.147, 10500.099, 367.606, 52801.451 24/01/13,11:42:36,03,11,1, 11.9,1,1, 0.147, 10500.096, 367.608, 52801.434 24/01/13,11:42:36,04,11,1, 11.9,1,1, 0.147, 10500.114, 367.634, 52801.515 24/01/13,11:42:36,05,11,1, 11.9,1,1, 0.147, 10500.090, 367.593, 52801.474 24/01/13,11:42:36,06,11,1, 11.9,1,1, 0.147, 10500.122, 367.624, 52801.525 24/01/13,11:42:36,07,11,1, 11.9,1,1, 0.147, 10500.102, 367.601, 52801.419 24/01/13,11:42:36,08,11,1, 11.9,1,1, 0.147, 10500.106, 367.604, 52801.427 24/01/13,11:42:36,09,11,1, 11.9,1,1, 0.147, 10500.107, 367.618, 52801.469 24/01/13,11:42:36,10,11,1, 11.9,1,1, 0.147, 10500.098, 367.627, 52801.440 24/01/13,11:42:36,11,11,1, 11.9,1,1, 0.147, 10500.116, 367.579, 52801.399 24/01/13,11:42:36,12,11,1, 11.9,1,1, 0.147, 10500.111, 367.598, 52801.404 24/01/13,11:42:36,13,11,1, 11.9,1,1, 0.147, 10500.088, 367.601, 52801.412 24/01/13,11:42:36,14,11,1, 11.9,1,1, 0.147, 10500.099, 367.604, 52801.428 24/01/13,11:42:36,15,11,1, 11.9,1,1, 0.147, 10500.088, 367.617, 52801.481 24/01/13,11:42:36,16,11,1, 11.9,1,1, 0.147, 10500.092, 367.624, 52801.478 24/01/13,11:42:36,17,11,1, 11.9,1,1, 0.147, 10500.104, 367.593, 52801.481 24/01/13,11:42:36,18,11,1, 11.9,1,1, 0.147, 10500.099, 367.617, 52801.435 24/01/13,11:42:36,19,11,1, 11.9,1,1, 0.147, 10500.078, 367.605, 52801.436 24/01/13,11:42:37,00,11,1, 11.9,1,1, 0.154, 10500.073, 367.605, 52801.436 24/01/13,11:42:37,01,11,1, 11.9,1,1, 0.154, 10500.097, 367.592, 52801.447 24/01/13,11:42:37,02,11,1, 11.9,1,1, 0.154, 10500.097, 367.598, 52801.491 24/01/13,11:42:37,03,11,1, 11.9,1,1, 0.154, 10500.096, 367.597, 52801.431 24/01/13,11:42:37,04,11,1, 11.9,1,1, 0.154, 10500.106, 367.580, 52801.390 24/01/13,11:42:37,05,11,1, 11.9,1,1, 0.154, 10500.122, 367.590, 52801.476 24/01/13,11:42:37,06,11,1, 11.9,1,1, 0.154, 10500.089, 367.581, 52801.413 24/01/13,11:42:37,07,11,1, 11.9,1,1, 0.154, 10500.103, 367.602, 52801.417 24/01/13,11:42:37,08,11,1, 11.9,1,1, 0.154, 10500.084, 367.580, 52801.454 24/01/13,11:42:37,09,11,1, 11.9,1,1, 0.154, 10500.104, 367.609, 52801.506 24/01/13,11:42:37,10,11,1, 11.9,1,1, 0.154, 10500.098, 367.581, 52801.407 24/01/13,11:42:37,11,11,1, 11.9,1,1, 0.154, 10500.099, 367.575, 52801.400 24/01/13,11:42:37,12,11,1, 11.9,1,1, 0.154, 10500.099, 367.588, 52801.471 24/01/13,11:42:37,13,11,1, 11.9,1,1, 0.154, 10500.097, 367.596, 52801.427 24/01/13,11:42:37,14,11,1, 11.9,1,1, 0.154, 10500.115, 367.577, 52801.417 24/01/13,11:42:37,15,11,1, 11.9,1,1, 0.154, 10500.070, 367.602, 52801.437 24/01/13,11:42:37,16,11,1, 11.9,1,1, 0.154, 10500.096, 367.562, 52801.426 24/01/13,11:42:37,17,11,1, 11.9,1,1, 0.154, 10500.126, 367.586, 52801.491 24/01/13,11:42:37,18,11,1, 11.9,1,1, 0.154, 10500.098, 367.552, 52801.431 24/01/13,11:42:37,19,11,1, 11.9,1,1, 0.154, 10500.120, 367.589, 52801.510 24/01/13,11:42:38,00,11,1, 12.0,1,1, 0.149, 10500.115, 367.589, 52801.510 24/01/13,11:42:38,01,11,1, 12.0,1,1, 0.149, 10500.089, 367.572, 52801.380 24/01/13,11:42:38,02,11,1, 12.0,1,1, 0.149, 10500.108, 367.569, 52801.469 24/01/13,11:42:38,03,11,1, 12.0,1,1, 0.149, 10500.104, 367.585, 52801.413 24/01/13,11:42:38,04,11,1, 12.0,1,1, 0.149, 10500.120, 367.602, 52801.414 24/01/13,11:42:38,05,11,1, 12.0,1,1, 0.149, 10500.104, 367.573, 52801.440 24/01/13,11:42:38,06,11,1, 12.0,1,1, 0.149, 10500.095, 367.591, 52801.462 24/01/13,11:42:38,07,11,1, 12.0,1,1, 0.149, 10500.063, 367.588, 52801.477 24/01/13,11:42:38,08,11,1, 12.0,1,1, 0.149, 10500.086, 367.567, 52801.525 24/01/13,11:42:38,09,11,1, 12.0,1,1, 0.149, 10500.068, 367.569, 52801.518 24/01/13,11:42:38,10,11,1, 12.0,1,1, 0.149, 10500.094, 367.583, 52801.495 24/01/13,11:42:38,11,11,1, 12.0,1,1, 0.149, 10500.091, 367.591, 52801.422 24/01/13,11:42:38,12,11,1, 12.0,1,1, 0.149, 10500.105, 367.574, 52801.467 24/01/13,11:42:38,13,11,1, 12.0,1,1, 0.149, 10500.074, 367.581, 52801.508 24/01/13,11:42:38,14,11,1, 12.0,1,1, 0.149, 10500.100, 367.559, 52801.523 24/01/13,11:42:38,15,11,1, 12.0,1,1, 0.149, 10500.097, 367.566, 52801.426 24/01/13,11:42:38,16,11,1, 12.0,1,1, 0.149, 10500.101, 367.566, 52801.426 24/01/13,11:42:38,17,11,1, 12.0,1,1, 0.149, 10500.111, 367.544, 52801.369 24/01/13,11:42:38,18,11,1, 12.0,1,1, 0.149, 10500.102, 367.561, 52801.448 24/01/13,11:42:38,19,11,1, 12.0,1,1, 0.149, 10500.093, 367.572, 52801.500 24/01/13,11:42:39,00,10,1, 12.0,1,1, 0.150, 10500.090, 367.572, 52801.500 24/01/13,11:42:39,01,10,1, 12.0,1,1, 0.150, 10500.104, 367.588, 52801.430 24/01/13,11:42:39,02,10,1, 12.0,1,1, 0.150, 10500.102, 367.578, 52801.493 24/01/13,11:42:39,03,10,1, 12.0,1,1, 0.150, 10500.082, 367.565, 52801.484 24/01/13,11:42:39,04,10,1, 12.0,1,1, 0.150, 10500.110, 367.570, 52801.459 24/01/13,11:42:39,05,10,1, 12.0,1,1, 0.150, 10500.109, 367.561, 52801.468 24/01/13,11:42:39,06,10,1, 12.0,1,1, 0.150, 10500.126, 367.568, 52801.432 24/01/13,11:42:39,07,10,1, 12.0,1,1, 0.150, 10500.115, 367.578, 52801.452 24/01/13,11:42:39,08,10,1, 12.0,1,1, 0.150, 10500.116, 367.586, 52801.430 24/01/13,11:42:39,09,10,1, 12.0,1,1, 0.150, 10500.103, 367.576, 52801.475 24/01/13,11:42:39,10,10,1, 12.0,1,1, 0.150, 10500.102, 367.574, 52801.485 24/01/13,11:42:39,11,10,1, 12.0,1,1, 0.150, 10500.103, 367.564, 52801.416 24/01/13,11:42:39,12,10,1, 12.0,1,1, 0.150, 10500.118, 367.564, 52801.463 24/01/13,11:42:39,13,10,1, 12.0,1,1, 0.150, 10500.105, 367.571, 52801.445 24/01/13,11:42:39,14,10,1, 12.0,1,1, 0.150, 10500.107, 367.595, 52801.484 24/01/13,11:42:39,15,10,1, 12.0,1,1, 0.150, 10500.126, 367.593, 52801.472 24/01/13,11:42:39,16,10,1, 12.0,1,1, 0.150, 10500.120, 367.582, 52801.469 24/01/13,11:42:39,17,10,1, 12.0,1,1, 0.150, 10500.117, 367.572, 52801.506 24/01/13,11:42:39,18,10,1, 12.0,1,1, 0.150, 10500.118, 367.557, 52801.431 24/01/13,11:42:39,19,10,1, 12.0,1,1, 0.150, 10500.108, 367.580, 52801.402 24/01/13,11:42:40,00,10,1, 11.9,1,1, 0.151, 10500.107, 367.580, 52801.402 24/01/13,11:42:40,01,10,1, 11.9,1,1, 0.151, 10500.122, 367.574, 52801.408 24/01/13,11:42:40,02,10,1, 11.9,1,1, 0.151, 10500.107, 367.560, 52801.354 24/01/13,11:42:40,03,10,1, 11.9,1,1, 0.151, 10500.120, 367.581, 52801.487 24/01/13,11:42:40,04,10,1, 11.9,1,1, 0.151, 10500.084, 367.568, 52801.389 24/01/13,11:42:40,05,10,1, 11.9,1,1, 0.151, 10500.094, 367.580, 52801.407 24/01/13,11:42:40,06,10,1, 11.9,1,1, 0.151, 10500.120, 367.545, 52801.454 24/01/13,11:42:40,07,10,1, 11.9,1,1, 0.151, 10500.101, 367.562, 52801.420 24/01/13,11:42:40,08,10,1, 11.9,1,1, 0.151, 10500.097, 367.564, 52801.531 24/01/13,11:42:40,09,10,1, 11.9,1,1, 0.151, 10500.098, 367.544, 52801.495 24/01/13,11:42:40,10,10,1, 11.9,1,1, 0.151, 10500.109, 367.574, 52801.420 24/01/13,11:42:40,11,10,1, 11.9,1,1, 0.151, 10500.129, 367.562, 52801.490 24/01/13,11:42:40,12,10,1, 11.9,1,1, 0.151, 10500.117, 367.569, 52801.419 24/01/13,11:42:40,13,10,1, 11.9,1,1, 0.151, 10500.109, 367.561, 52801.447 24/01/13,11:42:40,14,10,1, 11.9,1,1, 0.151, 10500.114, 367.545, 52801.445 24/01/13,11:42:40,15,10,1, 11.9,1,1, 0.151, 10500.124, 367.573, 52801.450 24/01/13,11:42:40,16,10,1, 11.9,1,1, 0.151, 10500.107, 367.548, 52801.392 24/01/13,11:42:40,17,10,1, 11.9,1,1, 0.151, 10500.124, 367.569, 52801.443 24/01/13,11:42:40,18,10,1, 11.9,1,1, 0.151, 10500.126, 367.580, 52801.367 24/01/13,11:42:40,19,10,1, 11.9,1,1, 0.151, 10500.119, 367.552, 52801.409 24/01/13,11:42:41,00,11,1, 11.9,1,1, 0.149, 10500.115, 367.552, 52801.409 24/01/13,11:42:41,01,11,1, 11.9,1,1, 0.149, 10500.130, 367.548, 52801.372 24/01/13,11:42:41,02,11,1, 11.9,1,1, 0.149, 10500.110, 367.562, 52801.495 24/01/13,11:42:41,03,11,1, 11.9,1,1, 0.149, 10500.106, 367.580, 52801.497 24/01/13,11:42:41,04,11,1, 11.9,1,1, 0.149, 10500.114, 367.579, 52801.404 24/01/13,11:42:41,05,11,1, 11.9,1,1, 0.149, 10500.120, 367.565, 52801.455 24/01/13,11:42:41,06,11,1, 11.9,1,1, 0.149, 10500.116, 367.582, 52801.477 24/01/13,11:42:41,07,11,1, 11.9,1,1, 0.149, 10500.096, 367.566, 52801.424 24/01/13,11:42:41,08,11,1, 11.9,1,1, 0.149, 10500.155, 367.567, 52801.314 24/01/13,11:42:41,09,11,1, 11.9,1,1, 0.149, 10500.091, 367.574, 52801.468 24/01/13,11:42:41,10,11,1, 11.9,1,1, 0.149, 10500.105, 367.596, 52801.453 24/01/13,11:42:41,11,11,1, 11.9,1,1, 0.149, 10500.131, 367.568, 52801.436 24/01/13,11:42:41,12,11,1, 11.9,1,1, 0.149, 10500.117, 367.565, 52801.418 24/01/13,11:42:41,13,11,1, 11.9,1,1, 0.149, 10500.147, 367.569, 52801.382 24/01/13,11:42:41,14,11,1, 11.9,1,1, 0.149, 10500.121, 367.576, 52801.470 24/01/13,11:42:41,15,11,1, 11.9,1,1, 0.149, 10500.136, 367.565, 52801.504 24/01/13,11:42:41,16,11,1, 11.9,1,1, 0.149, 10500.150, 367.562, 52801.429 24/01/13,11:42:41,17,11,1, 11.9,1,1, 0.149, 10500.122, 367.589, 52801.476 24/01/13,11:42:41,18,11,1, 11.9,1,1, 0.149, 10500.116, 367.583, 52801.395 24/01/13,11:42:41,19,11,1, 11.9,1,1, 0.149, 10500.116, 367.547, 52801.499 24/01/13,11:42:42,00,10,1, 11.9,1,1, 0.151, 10500.115, 367.547, 52801.499 24/01/13,11:42:42,01,10,1, 11.9,1,1, 0.151, 10500.116, 367.566, 52801.460 24/01/13,11:42:42,02,10,1, 11.9,1,1, 0.151, 10500.103, 367.563, 52801.482 24/01/13,11:42:42,03,10,1, 11.9,1,1, 0.151, 10500.124, 367.573, 52801.451 24/01/13,11:42:42,04,10,1, 11.9,1,1, 0.151, 10500.135, 367.544, 52801.410 24/01/13,11:42:42,05,10,1, 11.9,1,1, 0.151, 10500.136, 367.576, 52801.455 24/01/13,11:42:42,06,10,1, 11.9,1,1, 0.151, 10500.125, 367.557, 52801.467 24/01/13,11:42:42,07,10,1, 11.9,1,1, 0.151, 10500.117, 367.545, 52801.495 24/01/13,11:42:42,08,10,1, 11.9,1,1, 0.151, 10500.097, 367.555, 52801.470 24/01/13,11:42:42,09,10,1, 11.9,1,1, 0.151, 10500.096, 367.556, 52801.417 24/01/13,11:42:42,10,10,1, 11.9,1,1, 0.151, 10500.111, 367.524, 52801.444 24/01/13,11:42:42,11,10,1, 11.9,1,1, 0.151, 10500.141, 367.555, 52801.440 24/01/13,11:42:42,12,10,1, 11.9,1,1, 0.151, 10500.129, 367.547, 52801.477 24/01/13,11:42:42,13,10,1, 11.9,1,1, 0.151, 10500.103, 367.553, 52801.540 24/01/13,11:42:42,14,10,1, 11.9,1,1, 0.151, 10500.154, 367.534, 52801.451 24/01/13,11:42:42,15,10,1, 11.9,1,1, 0.151, 10500.139, 367.566, 52801.479 24/01/13,11:42:42,16,10,1, 11.9,1,1, 0.151, 10500.127, 367.563, 52801.417 24/01/13,11:42:42,17,10,1, 11.9,1,1, 0.151, 10500.120, 367.548, 52801.477 24/01/13,11:42:42,18,10,1, 11.9,1,1, 0.151, 10500.117, 367.542, 52801.462 24/01/13,11:42:42,19,10,1, 11.9,1,1, 0.151, 10500.138, 367.573, 52801.467 24/01/13,11:42:43,00,10,1, 11.9,1,1, 0.151, 10500.132, 367.573, 52801.467 24/01/13,11:42:43,01,10,1, 11.9,1,1, 0.151, 10500.130, 367.567, 52801.436 24/01/13,11:42:43,02,10,1, 11.9,1,1, 0.151, 10500.119, 367.548, 52801.483 24/01/13,11:42:43,03,10,1, 11.9,1,1, 0.151, 10500.116, 367.555, 52801.461 24/01/13,11:42:43,04,10,1, 11.9,1,1, 0.151, 10500.123, 367.544, 52801.425 24/01/13,11:42:43,05,10,1, 11.9,1,1, 0.151, 10500.117, 367.537, 52801.431 24/01/13,11:42:43,06,10,1, 11.9,1,1, 0.151, 10500.125, 367.559, 52801.452 24/01/13,11:42:43,07,10,1, 11.9,1,1, 0.151, 10500.115, 367.557, 52801.454 24/01/13,11:42:43,08,10,1, 11.9,1,1, 0.151, 10500.121, 367.570, 52801.407 24/01/13,11:42:43,09,10,1, 11.9,1,1, 0.151, 10500.127, 367.573, 52801.427 24/01/13,11:42:43,10,10,1, 11.9,1,1, 0.151, 10500.146, 367.565, 52801.413 24/01/13,11:42:43,11,10,1, 11.9,1,1, 0.151, 10500.125, 367.549, 52801.471 24/01/13,11:42:43,12,10,1, 11.9,1,1, 0.151, 10500.133, 367.537, 52801.389 24/01/13,11:42:43,13,10,1, 11.9,1,1, 0.151, 10500.165, 367.546, 52801.415 24/01/13,11:42:43,14,10,1, 11.9,1,1, 0.151, 10500.144, 367.541, 52801.469 24/01/13,11:42:43,15,10,1, 11.9,1,1, 0.151, 10500.132, 367.530, 52801.417 24/01/13,11:42:43,16,10,1, 11.9,1,1, 0.151, 10500.110, 367.540, 52801.367 24/01/13,11:42:43,17,10,1, 11.9,1,1, 0.151, 10500.136, 367.543, 52801.400 24/01/13,11:42:43,18,10,1, 11.9,1,1, 0.151, 10500.123, 367.552, 52801.409 24/01/13,11:42:43,19,10,1, 11.9,1,1, 0.151, 10500.139, 367.541, 52801.444 24/01/13,11:42:44,00,10,1, 11.9,1,1, 0.150, 10500.132, 367.541, 52801.444 24/01/13,11:42:44,01,10,1, 11.9,1,1, 0.150, 10500.146, 367.566, 52801.446 24/01/13,11:42:44,02,10,1, 11.9,1,1, 0.150, 10500.124, 367.534, 52801.460 24/01/13,11:42:44,03,10,1, 11.9,1,1, 0.150, 10500.123, 367.582, 52801.453 24/01/13,11:42:44,04,10,1, 11.9,1,1, 0.150, 10500.121, 367.573, 52801.419 24/01/13,11:42:44,05,10,1, 11.9,1,1, 0.150, 10500.102, 367.565, 52801.436 24/01/13,11:42:44,06,10,1, 11.9,1,1, 0.150, 10500.138, 367.558, 52801.464 24/01/13,11:42:44,07,10,1, 11.9,1,1, 0.150, 10500.128, 367.573, 52801.448 24/01/13,11:42:44,08,10,1, 11.9,1,1, 0.150, 10500.137, 367.578, 52801.447 24/01/13,11:42:44,09,10,1, 11.9,1,1, 0.150, 10500.110, 367.533, 52801.464 24/01/13,11:42:44,10,10,1, 11.9,1,1, 0.150, 10500.124, 367.545, 52801.431 24/01/13,11:42:44,11,10,1, 11.9,1,1, 0.150, 10500.129, 367.528, 52801.479 24/01/13,11:42:44,12,10,1, 11.9,1,1, 0.150, 10500.113, 367.565, 52801.611 24/01/13,11:42:44,13,10,1, 11.9,1,1, 0.150, 10500.112, 367.556, 52801.425 24/01/13,11:42:44,14,10,1, 11.9,1,1, 0.150, 10500.117, 367.560, 52801.466 24/01/13,11:42:44,15,10,1, 11.9,1,1, 0.150, 10500.119, 367.565, 52801.481 24/01/13,11:42:44,16,10,1, 11.9,1,1, 0.150, 10500.123, 367.566, 52801.472 24/01/13,11:42:44,17,10,1, 11.9,1,1, 0.150, 10500.111, 367.567, 52801.369 24/01/13,11:42:44,18,10,1, 11.9,1,1, 0.150, 10500.145, 367.553, 52801.437 24/01/13,11:42:44,19,10,1, 11.9,1,1, 0.150, 10500.123, 367.554, 52801.351 24/01/13,11:42:45,00,10,1, 11.9,1,1, 0.151, 10500.115, 367.554, 52801.351 24/01/13,11:42:45,01,10,1, 11.9,1,1, 0.151, 10500.168, 367.545, 52801.389 24/01/13,11:42:45,02,10,1, 11.9,1,1, 0.151, 10500.145, 367.562, 52801.473 24/01/13,11:42:45,03,10,1, 11.9,1,1, 0.151, 10500.138, 367.558, 52801.433 24/01/13,11:42:45,04,10,1, 11.9,1,1, 0.151, 10500.145, 367.542, 52801.394 24/01/13,11:42:45,05,10,1, 11.9,1,1, 0.151, 10500.144, 367.544, 52801.435 24/01/13,11:42:45,06,10,1, 11.9,1,1, 0.151, 10500.128, 367.547, 52801.405 24/01/13,11:42:45,07,10,1, 11.9,1,1, 0.151, 10500.138, 367.543, 52801.473 24/01/13,11:42:45,08,10,1, 11.9,1,1, 0.151, 10500.171, 367.567, 52801.413 24/01/13,11:42:45,09,10,1, 11.9,1,1, 0.151, 10500.157, 367.547, 52801.439 24/01/13,11:42:45,10,10,1, 11.9,1,1, 0.151, 10500.128, 367.553, 52801.435 24/01/13,11:42:45,11,10,1, 11.9,1,1, 0.151, 10500.124, 367.552, 52801.436 24/01/13,11:42:45,12,10,1, 11.9,1,1, 0.151, 10500.126, 367.534, 52801.445 24/01/13,11:42:45,13,10,1, 11.9,1,1, 0.151, 10500.157, 367.549, 52801.452 24/01/13,11:42:45,14,10,1, 11.9,1,1, 0.151, 10500.125, 367.552, 52801.458 24/01/13,11:42:45,15,10,1, 11.9,1,1, 0.151, 10500.149, 367.552, 52801.464 24/01/13,11:42:45,16,10,1, 11.9,1,1, 0.151, 10500.152, 367.569, 52801.431 24/01/13,11:42:45,17,10,1, 11.9,1,1, 0.151, 10500.135, 367.559, 52801.491 24/01/13,11:42:45,18,10,1, 11.9,1,1, 0.151, 10500.140, 367.544, 52801.408 24/01/13,11:42:45,19,10,1, 11.9,1,1, 0.151, 10500.149, 367.561, 52801.412 24/01/13,11:42:46,00,10,1, 11.9,1,1, 0.150, 10500.149, 367.561, 52801.412 24/01/13,11:42:46,01,10,1, 11.9,1,1, 0.150, 10500.135, 367.538, 52801.409 24/01/13,11:42:46,02,10,1, 11.9,1,1, 0.150, 10500.147, 367.538, 52801.430 24/01/13,11:42:46,03,10,1, 11.9,1,1, 0.150, 10500.140, 367.559, 52801.414 24/01/13,11:42:46,04,10,1, 11.9,1,1, 0.150, 10500.133, 367.535, 52801.465 24/01/13,11:42:46,05,10,1, 11.9,1,1, 0.150, 10500.135, 367.530, 52801.445 24/01/13,11:42:46,06,10,1, 11.9,1,1, 0.150, 10500.124, 367.533, 52801.463 24/01/13,11:42:46,07,10,1, 11.9,1,1, 0.150, 10500.131, 367.526, 52801.380 24/01/13,11:42:46,08,10,1, 11.9,1,1, 0.150, 10500.143, 367.549, 52801.445 24/01/13,11:42:46,09,10,1, 11.9,1,1, 0.150, 10500.153, 367.550, 52801.400 24/01/13,11:42:46,10,10,1, 11.9,1,1, 0.150, 10500.128, 367.545, 52801.402 24/01/13,11:42:46,11,10,1, 11.9,1,1, 0.150, 10500.149, 367.570, 52801.495 24/01/13,11:42:46,12,10,1, 11.9,1,1, 0.150, 10500.153, 367.557, 52801.428 24/01/13,11:42:46,13,10,1, 11.9,1,1, 0.150, 10500.145, 367.538, 52801.410 24/01/13,11:42:46,14,10,1, 11.9,1,1, 0.150, 10500.138, 367.558, 52801.424 24/01/13,11:42:46,15,10,1, 11.9,1,1, 0.150, 10500.137, 367.539, 52801.401 24/01/13,11:42:46,16,10,1, 11.9,1,1, 0.150, 10500.164, 367.538, 52801.392 24/01/13,11:42:46,17,10,1, 11.9,1,1, 0.150, 10500.141, 367.569, 52801.432 24/01/13,11:42:46,18,10,1, 11.9,1,1, 0.150, 10500.122, 367.556, 52801.502 24/01/13,11:42:46,19,10,1, 11.9,1,1, 0.150, 10500.149, 367.560, 52801.468 24/01/13,11:42:47,00,10,1, 11.9,1,1, 0.150, 10500.149, 367.560, 52801.468 24/01/13,11:42:47,01,10,1, 11.9,1,1, 0.150, 10500.162, 367.552, 52801.370 24/01/13,11:42:47,02,10,1, 11.9,1,1, 0.150, 10500.159, 367.525, 52801.422 24/01/13,11:42:47,03,10,1, 11.9,1,1, 0.150, 10500.148, 367.539, 52801.371 24/01/13,11:42:47,04,10,1, 11.9,1,1, 0.150, 10500.160, 367.533, 52801.463 24/01/13,11:42:47,05,10,1, 11.9,1,1, 0.150, 10500.147, 367.544, 52801.418 24/01/13,11:42:47,06,10,1, 11.9,1,1, 0.150, 10500.157, 367.541, 52801.456 24/01/13,11:42:47,07,10,1, 11.9,1,1, 0.150, 10500.142, 367.522, 52801.472 24/01/13,11:42:47,08,10,1, 11.9,1,1, 0.150, 10500.142, 367.540, 52801.439 24/01/13,11:42:47,09,10,1, 11.9,1,1, 0.150, 10500.165, 367.530, 52801.453 24/01/13,11:42:47,10,10,1, 11.9,1,1, 0.150, 10500.165, 367.537, 52801.377 24/01/13,11:42:47,11,10,1, 11.9,1,1, 0.150, 10500.153, 367.544, 52801.415 24/01/13,11:42:47,12,10,1, 11.9,1,1, 0.150, 10500.152, 367.535, 52801.441 24/01/13,11:42:47,13,10,1, 11.9,1,1, 0.150, 10500.150, 367.524, 52801.492 24/01/13,11:42:47,14,10,1, 11.9,1,1, 0.150, 10500.159, 367.513, 52801.455 24/01/13,11:42:47,15,10,1, 11.9,1,1, 0.150, 10500.136, 367.531, 52801.385 24/01/13,11:42:47,16,10,1, 11.9,1,1, 0.150, 10500.137, 367.515, 52801.417 24/01/13,11:42:47,17,10,1, 11.9,1,1, 0.150, 10500.140, 367.498, 52801.430 24/01/13,11:42:47,18,10,1, 11.9,1,1, 0.150, 10500.159, 367.496, 52801.116 24/01/13,11:42:47,19,10,1, 11.9,1,1, 0.150, 10500.109, 367.547, 52801.647 24/01/13,11:42:48,00,10,1, 11.9,1,1, 0.147, 10500.107, 367.547, 52801.647 24/01/13,11:42:48,01,10,1, 11.9,1,1, 0.147, 10500.114, 367.505, 52801.408 24/01/13,11:42:48,02,10,1, 11.9,1,1, 0.147, 10500.137, 367.516, 52801.416 24/01/13,11:42:48,03,10,1, 11.9,1,1, 0.147, 10500.167, 367.530, 52801.401 24/01/13,11:42:48,04,10,1, 11.9,1,1, 0.147, 10500.145, 367.506, 52801.476 24/01/13,11:42:48,05,10,1, 11.9,1,1, 0.147, 10500.185, 367.525, 52801.689 24/01/13,11:42:48,06,10,1, 11.9,1,1, 0.147, 10500.169, 367.514, 52801.361 24/01/13,11:42:48,07,10,1, 11.9,1,1, 0.147, 10500.100, 367.495, 52801.537 24/01/13,11:42:48,08,10,1, 11.9,1,1, 0.147, 10500.150, 367.509, 52801.402 24/01/13,11:42:48,09,10,1, 11.9,1,1, 0.147, 10500.135, 367.528, 52801.475 24/01/13,11:42:48,10,10,1, 11.9,1,1, 0.147, 10500.132, 367.525, 52801.436 24/01/13,11:42:48,11,10,1, 11.9,1,1, 0.147, 10500.168, 367.537, 52801.384 24/01/13,11:42:48,12,10,1, 11.9,1,1, 0.147, 10500.174, 367.533, 52801.452 24/01/13,11:42:48,13,10,1, 11.9,1,1, 0.147, 10500.168, 367.543, 52801.426 24/01/13,11:42:48,14,10,1, 11.9,1,1, 0.147, 10500.145, 367.537, 52801.413 24/01/13,11:42:48,15,10,1, 11.9,1,1, 0.147, 10500.171, 367.547, 52801.384 24/01/13,11:42:48,16,10,1, 11.9,1,1, 0.147, 10500.133, 367.530, 52801.421 24/01/13,11:42:48,17,10,1, 11.9,1,1, 0.147, 10500.154, 367.540, 52801.369 24/01/13,11:42:48,18,10,1, 11.9,1,1, 0.147, 10500.162, 367.530, 52801.414 24/01/13,11:42:48,19,10,1, 11.9,1,1, 0.147, 10500.136, 367.566, 52801.655 24/01/13,11:42:49,00,10,1, 11.9,1,1, 0.148, 10500.132, 367.566, 52801.655 24/01/13,11:42:49,01,10,1, 11.9,1,1, 0.148, 10500.142, 367.526, 52801.420 24/01/13,11:42:49,02,10,1, 11.9,1,1, 0.148, 10500.151, 367.522, 52801.393 24/01/13,11:42:49,03,10,1, 11.9,1,1, 0.148, 10500.124, 367.551, 52801.453 24/01/13,11:42:49,04,10,1, 11.9,1,1, 0.148, 10500.160, 367.522, 52801.399 24/01/13,11:42:49,05,10,1, 11.9,1,1, 0.148, 10500.136, 367.531, 52801.364 24/01/13,11:42:49,06,10,1, 11.9,1,1, 0.148, 10500.159, 367.521, 52801.379 24/01/13,11:42:49,07,10,1, 11.9,1,1, 0.148, 10500.131, 367.508, 52801.354 24/01/13,11:42:49,08,10,1, 11.9,1,1, 0.148, 10500.144, 367.519, 52801.424 24/01/13,11:42:49,09,10,1, 11.9,1,1, 0.148, 10500.139, 367.524, 52801.411 24/01/13,11:42:49,10,10,1, 11.9,1,1, 0.148, 10500.166, 367.531, 52801.458 24/01/13,11:42:49,11,10,1, 11.9,1,1, 0.148, 10500.140, 367.543, 52801.409 24/01/13,11:42:49,12,10,1, 11.9,1,1, 0.148, 10500.119, 367.533, 52801.414 24/01/13,11:42:49,13,10,1, 11.9,1,1, 0.148, 10500.155, 367.540, 52801.449 24/01/13,11:42:49,14,10,1, 11.9,1,1, 0.148, 10500.152, 367.501, 52801.428 24/01/13,11:42:49,15,10,1, 11.9,1,1, 0.148, 10500.148, 367.536, 52801.439 24/01/13,11:42:49,16,10,1, 11.9,1,1, 0.148, 10500.154, 367.513, 52801.392 24/01/13,11:42:49,17,10,1, 11.9,1,1, 0.148, 10500.127, 367.505, 52801.398 24/01/13,11:42:49,18,10,1, 11.9,1,1, 0.148, 10500.174, 367.515, 52801.396 24/01/13,11:42:49,19,10,1, 11.9,1,1, 0.148, 10500.149, 367.529, 52801.490 24/01/13,11:42:50,00,10,1, 11.9,1,1, 0.149, 10500.149, 367.529, 52801.490 24/01/13,11:42:50,01,10,1, 11.9,1,1, 0.149, 10500.157, 367.505, 52801.409 24/01/13,11:42:50,02,10,1, 11.9,1,1, 0.149, 10500.168, 367.523, 52801.433 24/01/13,11:42:50,03,10,1, 11.9,1,1, 0.149, 10500.163, 367.522, 52801.441 24/01/13,11:42:50,04,10,1, 11.9,1,1, 0.149, 10500.149, 367.528, 52801.443 24/01/13,11:42:50,05,10,1, 11.9,1,1, 0.149, 10500.179, 367.498, 52801.366 24/01/13,11:42:50,06,10,1, 11.9,1,1, 0.149, 10500.166, 367.521, 52801.404 24/01/13,11:42:50,07,10,1, 11.9,1,1, 0.149, 10500.139, 367.533, 52801.379 24/01/13,11:42:50,08,10,1, 11.9,1,1, 0.149, 10500.152, 367.517, 52801.414 24/01/13,11:42:50,09,10,1, 11.9,1,1, 0.149, 10500.152, 367.533, 52801.363 24/01/13,11:42:50,10,10,1, 11.9,1,1, 0.149, 10500.142, 367.523, 52801.394 24/01/13,11:42:50,11,10,1, 11.9,1,1, 0.149, 10500.164, 367.537, 52801.407 24/01/13,11:42:50,12,10,1, 11.9,1,1, 0.149, 10500.159, 367.532, 52801.387 24/01/13,11:42:50,13,10,1, 11.9,1,1, 0.149, 10500.159, 367.501, 52801.330 24/01/13,11:42:50,14,10,1, 11.9,1,1, 0.149, 10500.151, 367.494, 52801.397 24/01/13,11:42:50,15,10,1, 11.9,1,1, 0.149, 10500.170, 367.523, 52801.393 24/01/13,11:42:50,16,10,1, 11.9,1,1, 0.149, 10500.164, 367.525, 52801.421 24/01/13,11:42:50,17,10,1, 11.9,1,1, 0.149, 10500.149, 367.500, 52801.389 24/01/13,11:42:50,18,10,1, 11.9,1,1, 0.149, 10500.148, 367.518, 52801.356 24/01/13,11:42:50,19,10,1, 11.9,1,1, 0.149, 10500.162, 367.518, 52801.381 24/01/13,11:42:51,00,10,1, 11.9,1,1, 0.150, 10500.157, 367.518, 52801.381 24/01/13,11:42:51,01,10,1, 11.9,1,1, 0.150, 10500.156, 367.510, 52801.406 24/01/13,11:42:51,02,10,1, 11.9,1,1, 0.150, 10500.142, 367.519, 52801.412 24/01/13,11:42:51,03,10,1, 11.9,1,1, 0.150, 10500.158, 367.518, 52801.485 24/01/13,11:42:51,04,10,1, 11.9,1,1, 0.150, 10500.148, 367.514, 52801.369 24/01/13,11:42:51,05,10,1, 11.9,1,1, 0.150, 10500.155, 367.523, 52801.452 24/01/13,11:42:51,06,10,1, 11.9,1,1, 0.150, 10500.141, 367.517, 52801.425 24/01/13,11:42:51,07,10,1, 11.9,1,1, 0.150, 10500.156, 367.508, 52801.383 24/01/13,11:42:51,08,10,1, 11.9,1,1, 0.150, 10500.164, 367.526, 52801.348 24/01/13,11:42:51,09,10,1, 11.9,1,1, 0.150, 10500.186, 367.513, 52801.359 24/01/13,11:42:51,10,10,1, 11.9,1,1, 0.150, 10500.154, 367.525, 52801.366 24/01/13,11:42:51,11,10,1, 11.9,1,1, 0.150, 10500.158, 367.509, 52801.350 24/01/13,11:42:51,12,10,1, 11.9,1,1, 0.150, 10500.146, 367.543, 52801.398 24/01/13,11:42:51,13,10,1, 11.9,1,1, 0.150, 10500.177, 367.510, 52801.406 24/01/13,11:42:51,14,10,1, 11.9,1,1, 0.150, 10500.159, 367.530, 52801.381 24/01/13,11:42:51,15,10,1, 11.9,1,1, 0.150, 10500.143, 367.540, 52801.433 24/01/13,11:42:51,16,10,1, 11.9,1,1, 0.150, 10500.172, 367.505, 52801.454 24/01/13,11:42:51,17,10,1, 11.9,1,1, 0.150, 10500.155, 367.523, 52801.362 24/01/13,11:42:51,18,10,1, 11.9,1,1, 0.150, 10500.146, 367.537, 52801.451 24/01/13,11:42:51,19,10,1, 11.9,1,1, 0.150, 10500.138, 367.530, 52801.345 24/01/13,11:42:52,00,11,1, 11.9,1,1, 0.148, 10500.132, 367.530, 52801.345 24/01/13,11:42:52,01,11,1, 11.9,1,1, 0.148, 10500.143, 367.514, 52801.403 24/01/13,11:42:52,02,11,1, 11.9,1,1, 0.148, 10500.153, 367.524, 52801.393 24/01/13,11:42:52,03,11,1, 11.9,1,1, 0.148, 10500.142, 367.505, 52801.340 24/01/13,11:42:52,04,11,1, 11.9,1,1, 0.148, 10500.152, 367.531, 52801.453 24/01/13,11:42:52,05,11,1, 11.9,1,1, 0.148, 10500.160, 367.528, 52801.300 24/01/13,11:42:52,06,11,1, 11.9,1,1, 0.148, 10500.151, 367.499, 52801.377 24/01/13,11:42:52,07,11,1, 11.9,1,1, 0.148, 10500.124, 367.529, 52801.378 24/01/13,11:42:52,08,11,1, 11.9,1,1, 0.148, 10500.155, 367.518, 52801.363 24/01/13,11:42:52,09,11,1, 11.9,1,1, 0.148, 10500.134, 367.519, 52801.326 24/01/13,11:42:52,10,11,1, 11.9,1,1, 0.148, 10500.148, 367.524, 52801.434 24/01/13,11:42:52,11,11,1, 11.9,1,1, 0.148, 10500.154, 367.526, 52801.419 24/01/13,11:42:52,12,11,1, 11.9,1,1, 0.148, 10500.134, 367.521, 52801.410 24/01/13,11:42:52,13,11,1, 11.9,1,1, 0.148, 10500.158, 367.498, 52801.422 24/01/13,11:42:52,14,11,1, 11.9,1,1, 0.148, 10500.165, 367.518, 52801.369 24/01/13,11:42:52,15,11,1, 11.9,1,1, 0.148, 10500.166, 367.517, 52801.324 24/01/13,11:42:52,16,11,1, 11.9,1,1, 0.148, 10500.147, 367.494, 52801.399 24/01/13,11:42:52,17,11,1, 11.9,1,1, 0.148, 10500.145, 367.522, 52801.335 24/01/13,11:42:52,18,11,1, 11.9,1,1, 0.148, 10500.162, 367.510, 52801.368 24/01/13,11:42:52,19,11,1, 11.9,1,1, 0.148, 10500.150, 367.514, 52801.389 24/01/13,11:42:53,00,11,1, 11.9,1,1, 0.146, 10500.149, 367.514, 52801.389 24/01/13,11:42:53,01,11,1, 11.9,1,1, 0.146, 10500.159, 367.511, 52801.416 24/01/13,11:42:53,02,11,1, 11.9,1,1, 0.146, 10500.148, 367.513, 52801.379 24/01/13,11:42:53,03,11,1, 11.9,1,1, 0.146, 10500.104, 367.524, 52801.356 24/01/13,11:42:53,04,11,1, 11.9,1,1, 0.146, 10500.167, 367.486, 52801.304 24/01/13,11:42:53,05,11,1, 11.9,1,1, 0.146, 10500.140, 367.507, 52801.371 24/01/13,11:42:53,06,11,1, 11.9,1,1, 0.146, 10500.145, 367.497, 52801.391 24/01/13,11:42:53,07,11,1, 11.9,1,1, 0.146, 10500.164, 367.514, 52801.377 24/01/13,11:42:53,08,11,1, 11.9,1,1, 0.146, 10500.153, 367.509, 52801.385 24/01/13,11:42:53,09,11,1, 11.9,1,1, 0.146, 10500.160, 367.537, 52801.435 24/01/13,11:42:53,10,11,1, 11.9,1,1, 0.146, 10500.165, 367.534, 52801.362 24/01/13,11:42:53,11,11,1, 11.9,1,1, 0.146, 10500.167, 367.522, 52801.439 24/01/13,11:42:53,12,11,1, 11.9,1,1, 0.146, 10500.179, 367.511, 52801.491 24/01/13,11:42:53,13,11,1, 11.9,1,1, 0.146, 10500.135, 367.507, 52801.534 24/01/13,11:42:53,14,11,1, 11.9,1,1, 0.146, 10500.161, 367.508, 52801.450 24/01/13,11:42:53,15,11,1, 11.9,1,1, 0.146, 10500.138, 367.513, 52801.426 24/01/13,11:42:53,16,11,1, 11.9,1,1, 0.146, 10500.104, 367.515, 52801.411 24/01/13,11:42:53,17,11,1, 11.9,1,1, 0.146, 10500.139, 367.513, 52801.382 24/01/13,11:42:53,18,11,1, 11.9,1,1, 0.146, 10500.178, 367.535, 52801.447 24/01/13,11:42:53,19,11,1, 11.9,1,1, 0.146, 10500.153, 367.507, 52801.403 24/01/13,11:42:54,00,11,1, 11.9,1,1, 0.146, 10500.149, 367.507, 52801.403 24/01/13,11:42:54,01,11,1, 11.9,1,1, 0.146, 10500.158, 367.509, 52801.410 24/01/13,11:42:54,02,11,1, 11.9,1,1, 0.146, 10500.137, 367.517, 52801.373 24/01/13,11:42:54,03,11,1, 11.9,1,1, 0.146, 10500.155, 367.509, 52801.344 24/01/13,11:42:54,04,11,1, 11.9,1,1, 0.146, 10500.170, 367.512, 52801.390 24/01/13,11:42:54,05,11,1, 11.9,1,1, 0.146, 10500.170, 367.531, 52801.415 24/01/13,11:42:54,06,11,1, 11.9,1,1, 0.146, 10500.157, 367.511, 52801.423 24/01/13,11:42:54,07,11,1, 11.9,1,1, 0.146, 10500.163, 367.511, 52801.453 24/01/13,11:42:54,08,11,1, 11.9,1,1, 0.146, 10500.162, 367.508, 52801.366 24/01/13,11:42:54,09,11,1, 11.9,1,1, 0.146, 10500.165, 367.494, 52801.386 24/01/13,11:42:54,10,11,1, 11.9,1,1, 0.146, 10500.169, 367.480, 52801.376 24/01/13,11:42:54,11,11,1, 11.9,1,1, 0.146, 10500.162, 367.501, 52801.400 24/01/13,11:42:54,12,11,1, 11.9,1,1, 0.146, 10500.153, 367.511, 52801.415 24/01/13,11:42:54,13,11,1, 11.9,1,1, 0.146, 10500.157, 367.530, 52801.414 24/01/13,11:42:54,14,11,1, 11.9,1,1, 0.146, 10500.142, 367.528, 52801.436 24/01/13,11:42:54,15,11,1, 11.9,1,1, 0.146, 10500.149, 367.503, 52801.428 24/01/13,11:42:54,16,11,1, 11.9,1,1, 0.146, 10500.156, 367.524, 52801.412 24/01/13,11:42:54,17,11,1, 11.9,1,1, 0.146, 10500.163, 367.509, 52801.401 24/01/13,11:42:54,18,11,1, 11.9,1,1, 0.146, 10500.157, 367.508, 52801.356 24/01/13,11:42:54,19,11,1, 11.9,1,1, 0.146, 10500.149, 367.529, 52801.370 24/01/13,11:42:55,00,10,1, 11.9,1,1, 0.150, 10500.149, 367.529, 52801.370 24/01/13,11:42:55,01,10,1, 11.9,1,1, 0.150, 10500.179, 367.512, 52801.381 24/01/13,11:42:55,02,10,1, 11.9,1,1, 0.150, 10500.143, 367.530, 52801.444 24/01/13,11:42:55,03,10,1, 11.9,1,1, 0.150, 10500.170, 367.512, 52801.399 24/01/13,11:42:55,04,10,1, 11.9,1,1, 0.150, 10500.154, 367.516, 52801.370 24/01/13,11:42:55,05,10,1, 11.9,1,1, 0.150, 10500.163, 367.497, 52801.165 24/01/13,11:42:55,06,10,1, 11.9,1,1, 0.150, 10500.144, 367.501, 52801.367 24/01/13,11:42:55,07,10,1, 11.9,1,1, 0.150, 10500.150, 367.528, 52801.425 24/01/13,11:42:55,08,10,1, 11.9,1,1, 0.150, 10500.144, 367.501, 52801.386 24/01/13,11:42:55,09,10,1, 11.9,1,1, 0.150, 10500.181, 367.525, 52801.401 24/01/13,11:42:55,10,10,1, 11.9,1,1, 0.150, 10500.144, 367.519, 52801.436 24/01/13,11:42:55,11,10,1, 11.9,1,1, 0.150, 10500.133, 367.491, 52801.379 24/01/13,11:42:55,12,10,1, 11.9,1,1, 0.150, 10500.149, 367.513, 52801.446 24/01/13,11:42:55,13,10,1, 11.9,1,1, 0.150, 10500.165, 367.525, 52801.424 24/01/13,11:42:55,14,10,1, 11.9,1,1, 0.150, 10500.168, 367.514, 52801.408 24/01/13,11:42:55,15,10,1, 11.9,1,1, 0.150, 10500.148, 367.497, 52801.364 24/01/13,11:42:55,16,10,1, 11.9,1,1, 0.150, 10500.148, 367.505, 52801.396 24/01/13,11:42:55,17,10,1, 11.9,1,1, 0.150, 10500.168, 367.510, 52801.379 24/01/13,11:42:55,18,10,1, 11.9,1,1, 0.150, 10500.172, 367.500, 52801.421 24/01/13,11:42:55,19,10,1, 11.9,1,1, 0.150, 10500.170, 367.504, 52801.377 24/01/13,11:42:56,00,10,1, 11.9,1,1, 0.147, 10500.165, 367.504, 52801.377 24/01/13,11:42:56,01,10,1, 11.9,1,1, 0.147, 10500.166, 367.492, 52801.443 24/01/13,11:42:56,02,10,1, 11.9,1,1, 0.147, 10500.177, 367.506, 52801.420 24/01/13,11:42:56,03,10,1, 11.9,1,1, 0.147, 10500.161, 367.491, 52801.355 24/01/13,11:42:56,04,10,1, 11.9,1,1, 0.147, 10500.166, 367.503, 52801.374 24/01/13,11:42:56,05,10,1, 11.9,1,1, 0.147, 10500.170, 367.524, 52801.442 24/01/13,11:42:56,06,10,1, 11.9,1,1, 0.147, 10500.178, 367.497, 52801.412 24/01/13,11:42:56,07,10,1, 11.9,1,1, 0.147, 10500.169, 367.519, 52801.435 24/01/13,11:42:56,08,10,1, 11.9,1,1, 0.147, 10500.189, 367.500, 52801.376 24/01/13,11:42:56,09,10,1, 11.9,1,1, 0.147, 10500.160, 367.489, 52801.451 24/01/13,11:42:56,10,10,1, 11.9,1,1, 0.147, 10500.169, 367.492, 52801.384 24/01/13,11:42:56,11,10,1, 11.9,1,1, 0.147, 10500.175, 367.498, 52801.363 24/01/13,11:42:56,12,10,1, 11.9,1,1, 0.147, 10500.172, 367.491, 52801.406 24/01/13,11:42:56,13,10,1, 11.9,1,1, 0.147, 10500.160, 367.498, 52801.415 24/01/13,11:42:56,14,10,1, 11.9,1,1, 0.147, 10500.180, 367.496, 52801.371 24/01/13,11:42:56,15,10,1, 11.9,1,1, 0.147, 10500.156, 367.519, 52801.409 24/01/13,11:42:56,16,10,1, 11.9,1,1, 0.147, 10500.170, 367.496, 52801.368 24/01/13,11:42:56,17,10,1, 11.9,1,1, 0.147, 10500.188, 367.491, 52801.381 24/01/13,11:42:56,18,10,1, 11.9,1,1, 0.147, 10500.194, 367.483, 52801.368 24/01/13,11:42:56,19,10,1, 11.9,1,1, 0.147, 10500.164, 367.502, 52801.458 24/01/13,11:42:57,00,10,1, 11.9,1,1, 0.151, 10500.157, 367.502, 52801.458 24/01/13,11:42:57,01,10,1, 11.9,1,1, 0.151, 10500.195, 367.484, 52801.431 24/01/13,11:42:57,02,10,1, 11.9,1,1, 0.151, 10500.176, 367.519, 52801.588 24/01/13,11:42:57,03,10,1, 11.9,1,1, 0.151, 10500.161, 367.526, 52801.555 24/01/13,11:42:57,04,10,1, 11.9,1,1, 0.151, 10500.186, 367.525, 52801.623 24/01/13,11:42:57,05,10,1, 11.9,1,1, 0.151, 10500.160, 367.547, 52801.632 24/01/13,11:42:57,06,10,1, 11.9,1,1, 0.151, 10500.161, 367.515, 52801.506 24/01/13,11:42:57,07,10,1, 11.9,1,1, 0.151, 10500.218, 367.524, 52801.551 24/01/13,11:42:57,08,10,1, 11.9,1,1, 0.151, 10500.177, 367.502, 52801.569 24/01/13,11:42:57,09,10,1, 11.9,1,1, 0.151, 10500.191, 367.537, 52801.572 24/01/13,11:42:57,10,10,1, 11.9,1,1, 0.151, 10500.183, 367.517, 52801.526 24/01/13,11:42:57,11,10,1, 11.9,1,1, 0.151, 10500.192, 367.527, 52801.548 24/01/13,11:42:57,12,10,1, 11.9,1,1, 0.151, 10500.212, 367.535, 52801.577 24/01/13,11:42:57,13,10,1, 11.9,1,1, 0.151, 10500.193, 367.534, 52801.623 24/01/13,11:42:57,14,10,1, 11.9,1,1, 0.151, 10500.188, 367.534, 52801.565 24/01/13,11:42:57,15,10,1, 11.9,1,1, 0.151, 10500.202, 367.521, 52801.622 24/01/13,11:42:57,16,10,1, 11.9,1,1, 0.151, 10500.168, 367.543, 52801.505 24/01/13,11:42:57,17,10,1, 11.9,1,1, 0.151, 10500.156, 367.528, 52801.528 24/01/13,11:42:57,18,10,1, 11.9,1,1, 0.151, 10500.159, 367.540, 52801.577 24/01/13,11:42:57,19,10,1, 11.9,1,1, 0.151, 10500.174, 367.509, 52801.518 24/01/13,11:42:58,00,10,1, 11.9,1,1, 0.148, 10500.174, 367.509, 52801.518 24/01/13,11:42:58,01,10,1, 11.9,1,1, 0.148, 10500.187, 367.513, 52801.588 24/01/13,11:42:58,02,10,1, 11.9,1,1, 0.148, 10500.196, 367.521, 52801.634 24/01/13,11:42:58,03,10,1, 11.9,1,1, 0.148, 10500.167, 367.505, 52801.596 24/01/13,11:42:58,04,10,1, 11.9,1,1, 0.148, 10500.176, 367.512, 52801.578 24/01/13,11:42:58,05,10,1, 11.9,1,1, 0.148, 10500.178, 367.526, 52801.543 24/01/13,11:42:58,06,10,1, 11.9,1,1, 0.148, 10500.191, 367.514, 52801.563 24/01/13,11:42:58,07,10,1, 11.9,1,1, 0.148, 10500.174, 367.519, 52801.528 24/01/13,11:42:58,08,10,1, 11.9,1,1, 0.148, 10500.189, 367.530, 52801.593 24/01/13,11:42:58,09,10,1, 11.9,1,1, 0.148, 10500.202, 367.527, 52801.497 24/01/13,11:42:58,10,10,1, 11.9,1,1, 0.148, 10500.205, 367.534, 52801.572 24/01/13,11:42:58,11,10,1, 11.9,1,1, 0.148, 10500.188, 367.528, 52801.546 24/01/13,11:42:58,12,10,1, 11.9,1,1, 0.148, 10500.203, 367.506, 52801.588 24/01/13,11:42:58,13,10,1, 11.9,1,1, 0.148, 10500.181, 367.505, 52801.540 24/01/13,11:42:58,14,10,1, 11.9,1,1, 0.148, 10500.206, 367.519, 52801.530 24/01/13,11:42:58,15,10,1, 11.9,1,1, 0.148, 10500.202, 367.508, 52801.599 24/01/13,11:42:58,16,10,1, 11.9,1,1, 0.148, 10500.168, 367.516, 52801.512 24/01/13,11:42:58,17,10,1, 11.9,1,1, 0.148, 10500.152, 367.535, 52801.555 24/01/13,11:42:58,18,10,1, 11.9,1,1, 0.148, 10500.176, 367.517, 52801.539 24/01/13,11:42:58,19,10,1, 11.9,1,1, 0.148, 10500.191, 367.525, 52801.610 24/01/13,11:42:59,00,10,1, 11.9,1,1, 0.150, 10500.190, 367.525, 52801.610 24/01/13,11:42:59,01,10,1, 11.9,1,1, 0.150, 10500.191, 367.526, 52801.603 24/01/13,11:42:59,02,10,1, 11.9,1,1, 0.150, 10500.170, 367.513, 52801.600 24/01/13,11:42:59,03,10,1, 11.9,1,1, 0.150, 10500.161, 367.544, 52801.533 24/01/13,11:42:59,04,10,1, 11.9,1,1, 0.150, 10500.182, 367.513, 52801.510 24/01/13,11:42:59,05,10,1, 11.9,1,1, 0.150, 10500.174, 367.517, 52801.509 24/01/13,11:42:59,06,10,1, 11.9,1,1, 0.150, 10500.180, 367.529, 52801.541 24/01/13,11:42:59,07,10,1, 11.9,1,1, 0.150, 10500.192, 367.516, 52801.533 24/01/13,11:42:59,08,10,1, 11.9,1,1, 0.150, 10500.181, 367.492, 52801.503 24/01/13,11:42:59,09,10,1, 11.9,1,1, 0.150, 10500.212, 367.530, 52801.526 24/01/13,11:42:59,10,10,1, 11.9,1,1, 0.150, 10500.208, 367.517, 52801.573 24/01/13,11:42:59,11,10,1, 11.9,1,1, 0.150, 10500.194, 367.489, 52801.569 24/01/13,11:42:59,12,10,1, 11.9,1,1, 0.150, 10500.188, 367.492, 52801.555 24/01/13,11:42:59,13,10,1, 11.9,1,1, 0.150, 10500.198, 367.511, 52801.568 24/01/13,11:42:59,14,10,1, 11.9,1,1, 0.150, 10500.204, 367.518, 52801.542 24/01/13,11:42:59,15,10,1, 11.9,1,1, 0.150, 10500.184, 367.535, 52801.528 24/01/13,11:42:59,16,10,1, 11.9,1,1, 0.150, 10500.206, 367.518, 52801.500 24/01/13,11:42:59,17,10,1, 11.9,1,1, 0.150, 10500.186, 367.527, 52801.515 24/01/13,11:42:59,18,10,1, 11.9,1,1, 0.150, 10500.178, 367.520, 52801.512 24/01/13,11:42:59,19,10,1, 11.9,1,1, 0.150, 10500.178, 367.498, 52801.533 24/01/13,11:43:00,00,10,1, 11.7,1,1, 0.153, 10500.174, 367.498, 52801.533 24/01/13,11:43:00,01,10,1, 11.7,1,1, 0.153, 10500.188, 367.519, 52801.554 24/01/13,11:43:00,02,10,1, 11.7,1,1, 0.153, 10500.200, 367.491, 52801.345 24/01/13,11:43:00,03,10,1, 11.7,1,1, 0.153, 10500.198, 367.487, 52801.313 24/01/13,11:43:00,04,10,1, 11.7,1,1, 0.153, 10500.197, 367.473, 52801.420 24/01/13,11:43:00,05,10,1, 11.7,1,1, 0.153, 10500.172, 367.484, 52801.344 24/01/13,11:43:00,06,10,1, 11.7,1,1, 0.153, 10500.180, 367.488, 52801.416 24/01/13,11:43:00,07,10,1, 11.7,1,1, 0.153, 10500.189, 367.482, 52801.361 24/01/13,11:43:00,08,10,1, 11.7,1,1, 0.153, 10500.191, 367.494, 52801.332 24/01/13,11:43:00,09,10,1, 11.7,1,1, 0.153, 10500.186, 367.468, 52801.422 24/01/13,11:43:00,10,10,1, 11.7,1,1, 0.153, 10500.221, 367.488, 52801.383 24/01/13,11:43:00,11,10,1, 11.7,1,1, 0.153, 10500.202, 367.458, 52801.329 24/01/13,11:43:00,12,10,1, 11.7,1,1, 0.153, 10500.191, 367.470, 52801.414 24/01/13,11:43:00,13,10,1, 11.7,1,1, 0.153, 10500.175, 367.480, 52801.400 24/01/13,11:43:00,14,10,1, 11.7,1,1, 0.153, 10500.184, 367.472, 52801.403 24/01/13,11:43:00,15,10,1, 11.7,1,1, 0.153, 10500.184, 367.464, 52801.316 24/01/13,11:43:00,16,10,1, 11.7,1,1, 0.153, 10500.207, 367.481, 52801.315 24/01/13,11:43:00,17,10,1, 11.7,1,1, 0.153, 10500.177, 367.470, 52801.315 24/01/13,11:43:00,18,10,1, 11.7,1,1, 0.153, 10500.181, 367.459, 52801.396 24/01/13,11:43:00,19,10,1, 11.7,1,1, 0.153, 10500.192, 367.461, 52801.306 24/01/13,11:43:01,00,10,1, 11.8,1,1, 0.150, 10500.190, 367.461, 52801.306 24/01/13,11:43:01,01,10,1, 11.8,1,1, 0.150, 10500.202, 367.461, 52801.414 24/01/13,11:43:01,02,10,1, 11.8,1,1, 0.150, 10500.190, 367.480, 52801.359 24/01/13,11:43:01,03,10,1, 11.8,1,1, 0.150, 10500.212, 367.481, 52801.346 24/01/13,11:43:01,04,10,1, 11.8,1,1, 0.150, 10500.177, 367.474, 52801.410 24/01/13,11:43:01,05,10,1, 11.8,1,1, 0.150, 10500.197, 367.465, 52801.370 24/01/13,11:43:01,06,10,1, 11.8,1,1, 0.150, 10500.180, 367.469, 52801.337 24/01/13,11:43:01,07,10,1, 11.8,1,1, 0.150, 10500.185, 367.482, 52801.359 24/01/13,11:43:01,08,10,1, 11.8,1,1, 0.150, 10500.189, 367.466, 52801.444 24/01/13,11:43:01,09,10,1, 11.8,1,1, 0.150, 10500.191, 367.474, 52801.388 24/01/13,11:43:01,10,10,1, 11.8,1,1, 0.150, 10500.207, 367.453, 52801.359 24/01/13,11:43:01,11,10,1, 11.8,1,1, 0.150, 10500.191, 367.471, 52801.370 24/01/13,11:43:01,12,10,1, 11.8,1,1, 0.150, 10500.199, 367.456, 52801.363 24/01/13,11:43:01,13,10,1, 11.8,1,1, 0.150, 10500.211, 367.457, 52801.369 24/01/13,11:43:01,14,10,1, 11.8,1,1, 0.150, 10500.212, 367.485, 52801.388 24/01/13,11:43:01,15,10,1, 11.8,1,1, 0.150, 10500.221, 367.452, 52801.380 24/01/13,11:43:01,16,10,1, 11.8,1,1, 0.150, 10500.203, 367.461, 52801.364 24/01/13,11:43:01,17,10,1, 11.8,1,1, 0.150, 10500.199, 367.467, 52801.394 24/01/13,11:43:01,18,10,1, 11.8,1,1, 0.150, 10500.208, 367.459, 52801.397 24/01/13,11:43:01,19,10,1, 11.8,1,1, 0.150, 10500.219, 367.462, 52801.338 24/01/13,11:43:02,00,10,1, 11.9,1,1, 0.150, 10500.215, 367.462, 52801.338 24/01/13,11:43:02,01,10,1, 11.9,1,1, 0.150, 10500.179, 367.464, 52801.369 24/01/13,11:43:02,02,10,1, 11.9,1,1, 0.150, 10500.211, 367.437, 52801.324 24/01/13,11:43:02,03,10,1, 11.9,1,1, 0.150, 10500.197, 367.464, 52801.335 24/01/13,11:43:02,04,10,1, 11.9,1,1, 0.150, 10500.196, 367.446, 52801.363 24/01/13,11:43:02,05,10,1, 11.9,1,1, 0.150, 10500.181, 367.463, 52801.400 24/01/13,11:43:02,06,10,1, 11.9,1,1, 0.150, 10500.199, 367.442, 52801.348 24/01/13,11:43:02,07,10,1, 11.9,1,1, 0.150, 10500.197, 367.464, 52801.418 24/01/13,11:43:02,08,10,1, 11.9,1,1, 0.150, 10500.205, 367.457, 52801.275 24/01/13,11:43:02,09,10,1, 11.9,1,1, 0.150, 10500.189, 367.462, 52801.456 24/01/13,11:43:02,10,10,1, 11.9,1,1, 0.150, 10500.175, 367.443, 52801.396 24/01/13,11:43:02,11,10,1, 11.9,1,1, 0.150, 10500.171, 367.445, 52801.378 24/01/13,11:43:02,12,10,1, 11.9,1,1, 0.150, 10500.190, 367.449, 52801.344 24/01/13,11:43:02,13,10,1, 11.9,1,1, 0.150, 10500.219, 367.454, 52801.401 24/01/13,11:43:02,14,10,1, 11.9,1,1, 0.150, 10500.176, 367.441, 52801.410 24/01/13,11:43:02,15,10,1, 11.9,1,1, 0.150, 10500.186, 367.450, 52801.389 24/01/13,11:43:02,16,10,1, 11.9,1,1, 0.150, 10500.204, 367.456, 52801.375 24/01/13,11:43:02,17,10,1, 11.9,1,1, 0.150, 10500.196, 367.441, 52801.392 24/01/13,11:43:02,18,10,1, 11.9,1,1, 0.150, 10500.187, 367.446, 52801.372 24/01/13,11:43:02,19,10,1, 11.9,1,1, 0.150, 10500.178, 367.434, 52801.388 24/01/13,11:43:03,00,10,1, 11.9,1,1, 0.149, 10500.174, 367.434, 52801.388 24/01/13,11:43:03,01,10,1, 11.9,1,1, 0.149, 10500.189, 367.435, 52801.327 24/01/13,11:43:03,02,10,1, 11.9,1,1, 0.149, 10500.197, 367.441, 52801.329 24/01/13,11:43:03,03,10,1, 11.9,1,1, 0.149, 10500.199, 367.448, 52801.370 24/01/13,11:43:03,04,10,1, 11.9,1,1, 0.149, 10500.183, 367.447, 52801.331 24/01/13,11:43:03,05,10,1, 11.9,1,1, 0.149, 10500.223, 367.449, 52801.308 24/01/13,11:43:03,06,10,1, 11.9,1,1, 0.149, 10500.176, 367.466, 52801.420 24/01/13,11:43:03,07,10,1, 11.9,1,1, 0.149, 10500.182, 367.461, 52801.410 24/01/13,11:43:03,08,10,1, 11.9,1,1, 0.149, 10500.165, 367.461, 52801.323 24/01/13,11:43:03,09,10,1, 11.9,1,1, 0.149, 10500.215, 367.443, 52801.408 24/01/13,11:43:03,10,10,1, 11.9,1,1, 0.149, 10500.214, 367.465, 52801.340 24/01/13,11:43:03,11,10,1, 11.9,1,1, 0.149, 10500.202, 367.436, 52801.379 24/01/13,11:43:03,12,10,1, 11.9,1,1, 0.149, 10500.228, 367.450, 52801.331 24/01/13,11:43:03,13,10,1, 11.9,1,1, 0.149, 10500.177, 367.448, 52801.323 24/01/13,11:43:03,14,10,1, 11.9,1,1, 0.149, 10500.199, 367.471, 52801.389 24/01/13,11:43:03,15,10,1, 11.9,1,1, 0.149, 10500.175, 367.454, 52801.365 24/01/13,11:43:03,16,10,1, 11.9,1,1, 0.149, 10500.211, 367.460, 52801.425 24/01/13,11:43:03,17,10,1, 11.9,1,1, 0.149, 10500.180, 367.459, 52801.399 24/01/13,11:43:03,18,10,1, 11.9,1,1, 0.149, 10500.194, 367.442, 52801.374 24/01/13,11:43:03,19,10,1, 11.9,1,1, 0.149, 10500.199, 367.470, 52801.364 24/01/13,11:43:04,00,10,1, 11.9,1,1, 0.153, 10500.199, 367.470, 52801.364 24/01/13,11:43:04,01,10,1, 11.9,1,1, 0.153, 10500.193, 367.453, 52801.370 24/01/13,11:43:04,02,10,1, 11.9,1,1, 0.153, 10500.193, 367.454, 52801.315 24/01/13,11:43:04,03,10,1, 11.9,1,1, 0.153, 10500.204, 367.438, 52801.343 24/01/13,11:43:04,04,10,1, 11.9,1,1, 0.153, 10500.214, 367.470, 52801.415 24/01/13,11:43:04,05,10,1, 11.9,1,1, 0.153, 10500.208, 367.446, 52801.309 24/01/13,11:43:04,06,10,1, 11.9,1,1, 0.153, 10500.198, 367.461, 52801.407 24/01/13,11:43:04,07,10,1, 11.9,1,1, 0.153, 10500.196, 367.439, 52801.306 24/01/13,11:43:04,08,10,1, 11.9,1,1, 0.153, 10500.178, 367.445, 52801.298 24/01/13,11:43:04,09,10,1, 11.9,1,1, 0.153, 10500.217, 367.449, 52801.277 24/01/13,11:43:04,10,10,1, 11.9,1,1, 0.153, 10500.203, 367.465, 52801.339 24/01/13,11:43:04,11,10,1, 11.9,1,1, 0.153, 10500.196, 367.474, 52801.322 24/01/13,11:43:04,12,10,1, 11.9,1,1, 0.153, 10500.169, 367.454, 52801.325 24/01/13,11:43:04,13,10,1, 11.9,1,1, 0.153, 10500.218, 367.456, 52801.310 24/01/13,11:43:04,14,10,1, 11.9,1,1, 0.153, 10500.212, 367.472, 52801.355 24/01/13,11:43:04,15,10,1, 11.9,1,1, 0.153, 10500.192, 367.478, 52801.345 24/01/13,11:43:04,16,10,1, 11.9,1,1, 0.153, 10500.208, 367.484, 52801.381 24/01/13,11:43:04,17,10,1, 11.9,1,1, 0.153, 10500.227, 367.470, 52801.320 24/01/13,11:43:04,18,10,1, 11.9,1,1, 0.153, 10500.216, 367.484, 52801.374 24/01/13,11:43:04,19,10,1, 11.9,1,1, 0.153, 10500.206, 367.481, 52801.349 24/01/13,11:43:05,00,10,1, 11.9,1,1, 0.150, 10500.199, 367.481, 52801.349 24/01/13,11:43:05,01,10,1, 11.9,1,1, 0.150, 10500.200, 367.473, 52801.372 24/01/13,11:43:05,02,10,1, 11.9,1,1, 0.150, 10500.177, 367.489, 52801.375 24/01/13,11:43:05,03,10,1, 11.9,1,1, 0.150, 10500.211, 367.468, 52801.356 24/01/13,11:43:05,04,10,1, 11.9,1,1, 0.150, 10500.212, 367.467, 52801.372 24/01/13,11:43:05,05,10,1, 11.9,1,1, 0.150, 10500.195, 367.456, 52801.344 24/01/13,11:43:05,06,10,1, 11.9,1,1, 0.150, 10500.226, 367.477, 52801.376 24/01/13,11:43:05,07,10,1, 11.9,1,1, 0.150, 10500.207, 367.458, 52801.427 24/01/13,11:43:05,08,10,1, 11.9,1,1, 0.150, 10500.197, 367.472, 52801.368 24/01/13,11:43:05,09,10,1, 11.9,1,1, 0.150, 10500.199, 367.459, 52801.389 24/01/13,11:43:05,10,10,1, 11.9,1,1, 0.150, 10500.207, 367.469, 52801.302 24/01/13,11:43:05,11,10,1, 11.9,1,1, 0.150, 10500.199, 367.461, 52801.359 24/01/13,11:43:05,12,10,1, 11.9,1,1, 0.150, 10500.207, 367.464, 52801.395 24/01/13,11:43:05,13,10,1, 11.9,1,1, 0.150, 10500.209, 367.439, 52801.364 24/01/13,11:43:05,14,10,1, 11.9,1,1, 0.150, 10500.228, 367.461, 52801.426 24/01/13,11:43:05,15,10,1, 11.9,1,1, 0.150, 10500.221, 367.480, 52801.384 24/01/13,11:43:05,16,10,1, 11.9,1,1, 0.150, 10500.206, 367.481, 52801.394 24/01/13,11:43:05,17,10,1, 11.9,1,1, 0.150, 10500.195, 367.447, 52801.406 24/01/13,11:43:05,18,10,1, 11.9,1,1, 0.150, 10500.198, 367.469, 52801.395 24/01/13,11:43:05,19,10,1, 11.9,1,1, 0.150, 10500.199, 367.441, 52801.431 24/01/13,11:43:06,00,10,1, 11.9,1,1, 0.153, 10500.190, 367.441, 52801.431 24/01/13,11:43:06,01,10,1, 11.9,1,1, 0.153, 10500.218, 367.443, 52801.375 24/01/13,11:43:06,02,10,1, 11.9,1,1, 0.153, 10500.167, 367.452, 52801.316 24/01/13,11:43:06,03,10,1, 11.9,1,1, 0.153, 10500.199, 367.451, 52801.320 24/01/13,11:43:06,04,10,1, 11.9,1,1, 0.153, 10500.196, 367.441, 52801.364 24/01/13,11:43:06,05,10,1, 11.9,1,1, 0.153, 10500.199, 367.458, 52801.369 24/01/13,11:43:06,06,10,1, 11.9,1,1, 0.153, 10500.189, 367.460, 52801.368 24/01/13,11:43:06,07,10,1, 11.9,1,1, 0.153, 10500.191, 367.458, 52801.364 24/01/13,11:43:06,08,10,1, 11.9,1,1, 0.153, 10500.167, 367.474, 52801.421 24/01/13,11:43:06,09,10,1, 11.9,1,1, 0.153, 10500.181, 367.479, 52801.370 24/01/13,11:43:06,10,10,1, 11.9,1,1, 0.153, 10500.200, 367.472, 52801.359 24/01/13,11:43:06,11,10,1, 11.9,1,1, 0.153, 10500.222, 367.451, 52801.324 24/01/13,11:43:06,12,10,1, 11.9,1,1, 0.153, 10500.205, 367.462, 52801.359 24/01/13,11:43:06,13,10,1, 11.9,1,1, 0.153, 10500.234, 367.459, 52801.367 24/01/13,11:43:06,14,10,1, 11.9,1,1, 0.153, 10500.201, 367.475, 52801.366 24/01/13,11:43:06,15,10,1, 11.9,1,1, 0.153, 10500.227, 367.441, 52801.357 24/01/13,11:43:06,16,10,1, 11.9,1,1, 0.153, 10500.191, 367.452, 52801.309 24/01/13,11:43:06,17,10,1, 11.9,1,1, 0.153, 10500.215, 367.445, 52801.409 24/01/13,11:43:06,18,10,1, 11.9,1,1, 0.153, 10500.200, 367.479, 52801.391 24/01/13,11:43:06,19,10,1, 11.9,1,1, 0.153, 10500.211, 367.448, 52801.329 24/01/13,11:43:07,00,10,1, 11.9,1,1, 0.147, 10500.207, 367.448, 52801.329 24/01/13,11:43:07,01,10,1, 11.9,1,1, 0.147, 10500.222, 367.456, 52801.339 24/01/13,11:43:07,02,10,1, 11.9,1,1, 0.147, 10500.219, 367.435, 52801.319 24/01/13,11:43:07,03,10,1, 11.9,1,1, 0.147, 10500.218, 367.458, 52801.356 24/01/13,11:43:07,04,10,1, 11.9,1,1, 0.147, 10500.239, 367.460, 52801.315 24/01/13,11:43:07,05,10,1, 11.9,1,1, 0.147, 10500.197, 367.444, 52801.295 24/01/13,11:43:07,06,10,1, 11.9,1,1, 0.147, 10500.187, 367.476, 52801.381 24/01/13,11:43:07,07,10,1, 11.9,1,1, 0.147, 10500.202, 367.459, 52801.397 24/01/13,11:43:07,08,10,1, 11.9,1,1, 0.147, 10500.226, 367.436, 52801.404 24/01/13,11:43:07,09,10,1, 11.9,1,1, 0.147, 10500.223, 367.453, 52801.340 24/01/13,11:43:07,10,10,1, 11.9,1,1, 0.147, 10500.222, 367.443, 52801.308 24/01/13,11:43:07,11,10,1, 11.9,1,1, 0.147, 10500.226, 367.475, 52801.440 24/01/13,11:43:07,12,10,1, 11.9,1,1, 0.147, 10500.222, 367.465, 52801.428 24/01/13,11:43:07,13,10,1, 11.9,1,1, 0.147, 10500.218, 367.455, 52801.343 24/01/13,11:43:07,14,10,1, 11.9,1,1, 0.147, 10500.224, 367.449, 52801.416 24/01/13,11:43:07,15,10,1, 11.9,1,1, 0.147, 10500.238, 367.441, 52801.352 24/01/13,11:43:07,16,10,1, 11.9,1,1, 0.147, 10500.204, 367.461, 52801.351 24/01/13,11:43:07,17,10,1, 11.9,1,1, 0.147, 10500.224, 367.475, 52801.419 24/01/13,11:43:07,18,10,1, 11.9,1,1, 0.147, 10500.225, 367.446, 52801.406 24/01/13,11:43:07,19,10,1, 11.9,1,1, 0.147, 10500.217, 367.461, 52801.344 24/01/13,11:43:08,00,10,1, 12.0,1,1, 0.144, 10500.215, 367.461, 52801.344 24/01/13,11:43:08,01,10,1, 12.0,1,1, 0.144, 10500.205, 367.443, 52801.292 24/01/13,11:43:08,02,10,1, 12.0,1,1, 0.144, 10500.215, 367.467, 52801.353 24/01/13,11:43:08,03,10,1, 12.0,1,1, 0.144, 10500.231, 367.447, 52801.363 24/01/13,11:43:08,04,10,1, 12.0,1,1, 0.144, 10500.221, 367.454, 52801.383 24/01/13,11:43:08,05,10,1, 12.0,1,1, 0.144, 10500.235, 367.434, 52801.421 24/01/13,11:43:08,06,10,1, 12.0,1,1, 0.144, 10500.198, 367.451, 52801.347 24/01/13,11:43:08,07,10,1, 12.0,1,1, 0.144, 10500.219, 367.463, 52801.304 24/01/13,11:43:08,08,10,1, 12.0,1,1, 0.144, 10500.214, 367.453, 52801.349 24/01/13,11:43:08,09,10,1, 12.0,1,1, 0.144, 10500.239, 367.466, 52801.290 24/01/13,11:43:08,10,10,1, 12.0,1,1, 0.144, 10500.229, 367.449, 52801.308 24/01/13,11:43:08,11,10,1, 12.0,1,1, 0.144, 10500.237, 367.437, 52801.359 24/01/13,11:43:08,12,10,1, 12.0,1,1, 0.144, 10500.216, 367.459, 52801.353 24/01/13,11:43:08,13,10,1, 12.0,1,1, 0.144, 10500.230, 367.465, 52801.282 24/01/13,11:43:08,14,10,1, 12.0,1,1, 0.144, 10500.238, 367.457, 52801.436 24/01/13,11:43:08,15,10,1, 12.0,1,1, 0.144, 10500.220, 367.469, 52801.337 24/01/13,11:43:08,16,10,1, 12.0,1,1, 0.144, 10500.234, 367.455, 52801.317 24/01/13,11:43:08,17,10,1, 12.0,1,1, 0.144, 10500.215, 367.468, 52801.334 24/01/13,11:43:08,18,10,1, 12.0,1,1, 0.144, 10500.234, 367.462, 52801.417 24/01/13,11:43:08,19,10,1, 12.0,1,1, 0.144, 10500.226, 367.440, 52801.316 24/01/13,11:43:09,00,10,1, 12.0,1,1, 0.146, 10500.224, 367.440, 52801.316 24/01/13,11:43:09,01,10,1, 12.0,1,1, 0.146, 10500.234, 367.462, 52801.306 24/01/13,11:43:09,02,10,1, 12.0,1,1, 0.146, 10500.231, 367.448, 52801.350 24/01/13,11:43:09,03,10,1, 12.0,1,1, 0.146, 10500.208, 367.444, 52801.341 24/01/13,11:43:09,04,10,1, 12.0,1,1, 0.146, 10500.244, 367.459, 52801.338 24/01/13,11:43:09,05,10,1, 12.0,1,1, 0.146, 10500.239, 367.469, 52801.308 24/01/13,11:43:09,06,10,1, 12.0,1,1, 0.146, 10500.254, 367.442, 52801.299 24/01/13,11:43:09,07,10,1, 12.0,1,1, 0.146, 10500.244, 367.448, 52801.313 24/01/13,11:43:09,08,10,1, 12.0,1,1, 0.146, 10500.242, 367.459, 52801.370 24/01/13,11:43:09,09,10,1, 12.0,1,1, 0.146, 10500.241, 367.444, 52801.317 24/01/13,11:43:09,10,10,1, 12.0,1,1, 0.146, 10500.218, 367.468, 52801.332 24/01/13,11:43:09,11,10,1, 12.0,1,1, 0.146, 10500.231, 367.487, 52801.326 24/01/13,11:43:09,12,10,1, 12.0,1,1, 0.146, 10500.218, 367.458, 52801.272 24/01/13,11:43:09,13,10,1, 12.0,1,1, 0.146, 10500.229, 367.459, 52801.285 24/01/13,11:43:09,14,10,1, 12.0,1,1, 0.146, 10500.232, 367.455, 52801.305 24/01/13,11:43:09,15,10,1, 12.0,1,1, 0.146, 10500.228, 367.473, 52801.354 24/01/13,11:43:09,16,10,1, 12.0,1,1, 0.146, 10500.245, 367.475, 52801.366 24/01/13,11:43:09,17,10,1, 12.0,1,1, 0.146, 10500.227, 367.444, 52801.331 24/01/13,11:43:09,18,10,1, 12.0,1,1, 0.146, 10500.240, 367.466, 52801.328 24/01/13,11:43:09,19,10,1, 12.0,1,1, 0.146, 10500.228, 367.473, 52801.421 24/01/13,11:43:10,00,10,1, 11.9,1,1, 0.150, 10500.224, 367.473, 52801.421 24/01/13,11:43:10,01,10,1, 11.9,1,1, 0.150, 10500.244, 367.465, 52801.400 24/01/13,11:43:10,02,10,1, 11.9,1,1, 0.150, 10500.250, 367.457, 52801.385 24/01/13,11:43:10,03,10,1, 11.9,1,1, 0.150, 10500.236, 367.456, 52801.320 24/01/13,11:43:10,04,10,1, 11.9,1,1, 0.150, 10500.228, 367.462, 52801.418 24/01/13,11:43:10,05,10,1, 11.9,1,1, 0.150, 10500.241, 367.466, 52801.402 24/01/13,11:43:10,06,10,1, 11.9,1,1, 0.150, 10500.255, 367.445, 52801.331 24/01/13,11:43:10,07,10,1, 11.9,1,1, 0.150, 10500.211, 367.439, 52801.374 24/01/13,11:43:10,08,10,1, 11.9,1,1, 0.150, 10500.224, 367.439, 52801.365 24/01/13,11:43:10,09,10,1, 11.9,1,1, 0.150, 10500.247, 367.461, 52801.298 24/01/13,11:43:10,10,10,1, 11.9,1,1, 0.150, 10500.208, 367.464, 52801.434 24/01/13,11:43:10,11,10,1, 11.9,1,1, 0.150, 10500.250, 367.463, 52801.373 24/01/13,11:43:10,12,10,1, 11.9,1,1, 0.150, 10500.241, 367.463, 52801.398 24/01/13,11:43:10,13,10,1, 11.9,1,1, 0.150, 10500.262, 367.449, 52801.391 24/01/13,11:43:10,14,10,1, 11.9,1,1, 0.150, 10500.256, 367.466, 52801.426 24/01/13,11:43:10,15,10,1, 11.9,1,1, 0.150, 10500.235, 367.453, 52801.411 24/01/13,11:43:10,16,10,1, 11.9,1,1, 0.150, 10500.249, 367.462, 52801.291 24/01/13,11:43:10,17,10,1, 11.9,1,1, 0.150, 10500.221, 367.458, 52801.361 24/01/13,11:43:10,18,10,1, 11.9,1,1, 0.150, 10500.225, 367.460, 52801.391 24/01/13,11:43:10,19,10,1, 11.9,1,1, 0.150, 10500.252, 367.472, 52801.309 24/01/13,11:43:11,00,10,1, 11.9,1,1, 0.147, 10500.249, 367.472, 52801.309 24/01/13,11:43:11,01,10,1, 11.9,1,1, 0.147, 10500.235, 367.490, 52801.332 24/01/13,11:43:11,02,10,1, 11.9,1,1, 0.147, 10500.244, 367.453, 52801.422 24/01/13,11:43:11,03,10,1, 11.9,1,1, 0.147, 10500.265, 367.445, 52801.326 24/01/13,11:43:11,04,10,1, 11.9,1,1, 0.147, 10500.248, 367.469, 52801.347 24/01/13,11:43:11,05,10,1, 11.9,1,1, 0.147, 10500.247, 367.456, 52801.356 24/01/13,11:43:11,06,10,1, 11.9,1,1, 0.147, 10500.227, 367.449, 52801.283 24/01/13,11:43:11,07,10,1, 11.9,1,1, 0.147, 10500.241, 367.459, 52801.318 24/01/13,11:43:11,08,10,1, 11.9,1,1, 0.147, 10500.259, 367.447, 52801.321 24/01/13,11:43:11,09,10,1, 11.9,1,1, 0.147, 10500.227, 367.445, 52801.350 24/01/13,11:43:11,10,10,1, 11.9,1,1, 0.147, 10500.233, 367.459, 52801.350 24/01/13,11:43:11,11,10,1, 11.9,1,1, 0.147, 10500.222, 367.448, 52801.336 24/01/13,11:43:11,12,10,1, 11.9,1,1, 0.147, 10500.219, 367.453, 52801.374 24/01/13,11:43:11,13,10,1, 11.9,1,1, 0.147, 10500.238, 367.459, 52801.333 24/01/13,11:43:11,14,10,1, 11.9,1,1, 0.147, 10500.231, 367.448, 52801.277 24/01/13,11:43:11,15,10,1, 11.9,1,1, 0.147, 10500.225, 367.441, 52801.318 24/01/13,11:43:11,16,10,1, 11.9,1,1, 0.147, 10500.250, 367.442, 52801.341 24/01/13,11:43:11,17,10,1, 11.9,1,1, 0.147, 10500.232, 367.446, 52801.336 24/01/13,11:43:11,18,10,1, 11.9,1,1, 0.147, 10500.254, 367.430, 52801.316 24/01/13,11:43:11,19,10,1, 11.9,1,1, 0.147, 10500.240, 367.423, 52801.352 24/01/13,11:43:12,00,10,1, 11.9,1,1, 0.149, 10500.232, 367.423, 52801.352 24/01/13,11:43:12,01,10,1, 11.9,1,1, 0.149, 10500.235, 367.417, 52801.364 24/01/13,11:43:12,02,10,1, 11.9,1,1, 0.149, 10500.231, 367.442, 52801.374 24/01/13,11:43:12,03,10,1, 11.9,1,1, 0.149, 10500.227, 367.414, 52801.322 24/01/13,11:43:12,04,10,1, 11.9,1,1, 0.149, 10500.241, 367.435, 52801.367 24/01/13,11:43:12,05,10,1, 11.9,1,1, 0.149, 10500.222, 367.427, 52801.401 24/01/13,11:43:12,06,10,1, 11.9,1,1, 0.149, 10500.221, 367.441, 52801.441 24/01/13,11:43:12,07,10,1, 11.9,1,1, 0.149, 10500.235, 367.421, 52801.305 24/01/13,11:43:12,08,10,1, 11.9,1,1, 0.149, 10500.242, 367.438, 52801.395 24/01/13,11:43:12,09,10,1, 11.9,1,1, 0.149, 10500.253, 367.409, 52801.353 24/01/13,11:43:12,10,10,1, 11.9,1,1, 0.149, 10500.244, 367.424, 52801.316 24/01/13,11:43:12,11,10,1, 11.9,1,1, 0.149, 10500.233, 367.422, 52801.342 24/01/13,11:43:12,12,10,1, 11.9,1,1, 0.149, 10500.242, 367.426, 52801.301 24/01/13,11:43:12,13,10,1, 11.9,1,1, 0.149, 10500.240, 367.423, 52801.301 24/01/13,11:43:12,14,10,1, 11.9,1,1, 0.149, 10500.254, 367.423, 52801.375 24/01/13,11:43:12,15,10,1, 11.9,1,1, 0.149, 10500.227, 367.441, 52801.355 24/01/13,11:43:12,16,10,1, 11.9,1,1, 0.149, 10500.247, 367.447, 52801.329 24/01/13,11:43:12,17,10,1, 11.9,1,1, 0.149, 10500.233, 367.469, 52801.373 24/01/13,11:43:12,18,10,1, 11.9,1,1, 0.149, 10500.241, 367.436, 52801.371 24/01/13,11:43:12,19,10,1, 11.9,1,1, 0.149, 10500.216, 367.445, 52801.408 24/01/13,11:43:13,00,10,1, 11.9,1,1, 0.147, 10500.215, 367.445, 52801.408 24/01/13,11:43:13,01,10,1, 11.9,1,1, 0.147, 10500.243, 367.425, 52801.320 24/01/13,11:43:13,02,10,1, 11.9,1,1, 0.147, 10500.250, 367.444, 52801.367 24/01/13,11:43:13,03,10,1, 11.9,1,1, 0.147, 10500.249, 367.433, 52801.357 24/01/13,11:43:13,04,10,1, 11.9,1,1, 0.147, 10500.218, 367.430, 52801.358 24/01/13,11:43:13,05,10,1, 11.9,1,1, 0.147, 10500.238, 367.438, 52801.372 24/01/13,11:43:13,06,10,1, 11.9,1,1, 0.147, 10500.247, 367.420, 52801.402 24/01/13,11:43:13,07,10,1, 11.9,1,1, 0.147, 10500.225, 367.411, 52801.291 24/01/13,11:43:13,08,10,1, 11.9,1,1, 0.147, 10500.231, 367.411, 52801.356 24/01/13,11:43:13,09,10,1, 11.9,1,1, 0.147, 10500.257, 367.438, 52801.336 24/01/13,11:43:13,10,10,1, 11.9,1,1, 0.147, 10500.251, 367.437, 52801.377 24/01/13,11:43:13,11,10,1, 11.9,1,1, 0.147, 10500.245, 367.428, 52801.406 24/01/13,11:43:13,12,10,1, 11.9,1,1, 0.147, 10500.232, 367.414, 52801.344 24/01/13,11:43:13,13,10,1, 11.9,1,1, 0.147, 10500.248, 367.440, 52801.358 24/01/13,11:43:13,14,10,1, 11.9,1,1, 0.147, 10500.246, 367.457, 52801.350 24/01/13,11:43:13,15,10,1, 11.9,1,1, 0.147, 10500.256, 367.442, 52801.339 24/01/13,11:43:13,16,10,1, 11.9,1,1, 0.147, 10500.219, 367.437, 52801.361 24/01/13,11:43:13,17,10,1, 11.9,1,1, 0.147, 10500.265, 367.439, 52801.334 24/01/13,11:43:13,18,10,1, 11.9,1,1, 0.147, 10500.255, 367.432, 52801.375 24/01/13,11:43:13,19,10,1, 11.9,1,1, 0.147, 10500.241, 367.444, 52801.351 24/01/13,11:43:14,00,10,1, 11.9,1,1, 0.145, 10500.240, 367.444, 52801.351 24/01/13,11:43:14,01,10,1, 11.9,1,1, 0.145, 10500.256, 367.440, 52801.435 24/01/13,11:43:14,02,10,1, 11.9,1,1, 0.145, 10500.237, 367.414, 52801.363 24/01/13,11:43:14,03,10,1, 11.9,1,1, 0.145, 10500.248, 367.417, 52801.377 24/01/13,11:43:14,04,10,1, 11.9,1,1, 0.145, 10500.284, 367.438, 52801.420 24/01/13,11:43:14,05,10,1, 11.9,1,1, 0.145, 10500.237, 367.429, 52801.310 24/01/13,11:43:14,06,10,1, 11.9,1,1, 0.145, 10500.245, 367.436, 52801.352 24/01/13,11:43:14,07,10,1, 11.9,1,1, 0.145, 10500.243, 367.443, 52801.448 24/01/13,11:43:14,08,10,1, 11.9,1,1, 0.145, 10500.234, 367.431, 52801.408 24/01/13,11:43:14,09,10,1, 11.9,1,1, 0.145, 10500.242, 367.413, 52801.321 24/01/13,11:43:14,10,10,1, 11.9,1,1, 0.145, 10500.249, 367.426, 52801.316 24/01/13,11:43:14,11,10,1, 11.9,1,1, 0.145, 10500.216, 367.422, 52801.388 24/01/13,11:43:14,12,10,1, 11.9,1,1, 0.145, 10500.216, 367.438, 52801.327 24/01/13,11:43:14,13,10,1, 11.9,1,1, 0.145, 10500.253, 367.416, 52801.314 24/01/13,11:43:14,14,10,1, 11.9,1,1, 0.145, 10500.225, 367.442, 52801.293 24/01/13,11:43:14,15,10,1, 11.9,1,1, 0.145, 10500.204, 367.415, 52801.396 24/01/13,11:43:14,16,10,1, 11.9,1,1, 0.145, 10500.233, 367.413, 52801.300 24/01/13,11:43:14,17,10,1, 11.9,1,1, 0.145, 10500.192, 367.428, 52801.587 24/01/13,11:43:14,18,10,1, 11.9,1,1, 0.145, 10500.263, 367.410, 52801.348 24/01/13,11:43:14,19,10,1, 11.9,1,1, 0.145, 10500.262, 367.419, 52801.334 24/01/13,11:43:15,00,10,1, 12.0,1,1, 0.150, 10500.257, 367.419, 52801.334 24/01/13,11:43:15,01,10,1, 12.0,1,1, 0.150, 10500.220, 367.412, 52801.385 24/01/13,11:43:15,02,10,1, 12.0,1,1, 0.150, 10500.237, 367.410, 52801.242 24/01/13,11:43:15,03,10,1, 12.0,1,1, 0.150, 10500.238, 367.416, 52801.371 24/01/13,11:43:15,04,10,1, 12.0,1,1, 0.150, 10500.245, 367.407, 52801.312 24/01/13,11:43:15,05,10,1, 12.0,1,1, 0.150, 10500.256, 367.429, 52801.339 24/01/13,11:43:15,06,10,1, 12.0,1,1, 0.150, 10500.217, 367.413, 52801.344 24/01/13,11:43:15,07,10,1, 12.0,1,1, 0.150, 10500.247, 367.415, 52801.382 24/01/13,11:43:15,08,10,1, 12.0,1,1, 0.150, 10500.225, 367.414, 52801.348 24/01/13,11:43:15,09,10,1, 12.0,1,1, 0.150, 10500.272, 367.393, 52801.286 24/01/13,11:43:15,10,10,1, 12.0,1,1, 0.150, 10500.258, 367.426, 52801.326 24/01/13,11:43:15,11,10,1, 12.0,1,1, 0.150, 10500.247, 367.401, 52801.310 24/01/13,11:43:15,12,10,1, 12.0,1,1, 0.150, 10500.260, 367.427, 52801.345 24/01/13,11:43:15,13,10,1, 12.0,1,1, 0.150, 10500.246, 367.427, 52801.318 24/01/13,11:43:15,14,10,1, 12.0,1,1, 0.150, 10500.240, 367.427, 52801.268 24/01/13,11:43:15,15,10,1, 12.0,1,1, 0.150, 10500.237, 367.416, 52801.375 24/01/13,11:43:15,16,10,1, 12.0,1,1, 0.150, 10500.256, 367.414, 52801.402 24/01/13,11:43:15,17,10,1, 12.0,1,1, 0.150, 10500.246, 367.410, 52801.344 24/01/13,11:43:15,18,10,1, 12.0,1,1, 0.150, 10500.232, 367.410, 52801.302 24/01/13,11:43:15,19,10,1, 12.0,1,1, 0.150, 10500.228, 367.401, 52801.326 24/01/13,11:43:16,00,10,1, 11.9,1,1, 0.148, 10500.224, 367.401, 52801.326 24/01/13,11:43:16,01,10,1, 11.9,1,1, 0.148, 10500.266, 367.419, 52801.342 24/01/13,11:43:16,02,10,1, 11.9,1,1, 0.148, 10500.243, 367.401, 52801.406 24/01/13,11:43:16,03,10,1, 11.9,1,1, 0.148, 10500.241, 367.413, 52801.391 24/01/13,11:43:16,04,10,1, 11.9,1,1, 0.148, 10500.258, 367.413, 52801.365 24/01/13,11:43:16,05,10,1, 11.9,1,1, 0.148, 10500.235, 367.417, 52801.381 24/01/13,11:43:16,06,10,1, 11.9,1,1, 0.148, 10500.250, 367.379, 52801.377 24/01/13,11:43:16,07,10,1, 11.9,1,1, 0.148, 10500.261, 367.393, 52801.395 24/01/13,11:43:16,08,10,1, 11.9,1,1, 0.148, 10500.263, 367.393, 52801.370 24/01/13,11:43:16,09,10,1, 11.9,1,1, 0.148, 10500.291, 367.398, 52801.364 24/01/13,11:43:16,10,10,1, 11.9,1,1, 0.148, 10500.250, 367.407, 52801.326 24/01/13,11:43:16,11,10,1, 11.9,1,1, 0.148, 10500.280, 367.390, 52801.405 24/01/13,11:43:16,12,10,1, 11.9,1,1, 0.148, 10500.243, 367.411, 52801.314 24/01/13,11:43:16,13,10,1, 11.9,1,1, 0.148, 10500.266, 367.390, 52801.351 24/01/13,11:43:16,14,10,1, 11.9,1,1, 0.148, 10500.259, 367.399, 52801.411 24/01/13,11:43:16,15,10,1, 11.9,1,1, 0.148, 10500.266, 367.393, 52801.405 24/01/13,11:43:16,16,10,1, 11.9,1,1, 0.148, 10500.290, 367.402, 52801.398 24/01/13,11:43:16,17,10,1, 11.9,1,1, 0.148, 10500.259, 367.408, 52801.350 24/01/13,11:43:16,18,10,1, 11.9,1,1, 0.148, 10500.266, 367.404, 52801.374 24/01/13,11:43:16,19,10,1, 11.9,1,1, 0.148, 10500.259, 367.389, 52801.310 24/01/13,11:43:17,00,09,1, 11.9,1,1, 0.149, 10500.257, 367.389, 52801.310 24/01/13,11:43:17,01,09,1, 11.9,1,1, 0.149, 10500.244, 367.394, 52801.361 24/01/13,11:43:17,02,09,1, 11.9,1,1, 0.149, 10500.242, 367.400, 52801.381 24/01/13,11:43:17,03,09,1, 11.9,1,1, 0.149, 10500.270, 367.390, 52801.299 24/01/13,11:43:17,04,09,1, 11.9,1,1, 0.149, 10500.242, 367.383, 52801.297 24/01/13,11:43:17,05,09,1, 11.9,1,1, 0.149, 10500.247, 367.403, 52801.375 24/01/13,11:43:17,06,09,1, 11.9,1,1, 0.149, 10500.256, 367.386, 52801.347 24/01/13,11:43:17,07,09,1, 11.9,1,1, 0.149, 10500.245, 367.384, 52801.351 24/01/13,11:43:17,08,09,1, 11.9,1,1, 0.149, 10500.266, 367.394, 52801.301 24/01/13,11:43:17,09,09,1, 11.9,1,1, 0.149, 10500.271, 367.397, 52801.324 24/01/13,11:43:17,10,09,1, 11.9,1,1, 0.149, 10500.276, 367.391, 52801.319 24/01/13,11:43:17,11,09,1, 11.9,1,1, 0.149, 10500.284, 367.404, 52801.430 24/01/13,11:43:17,12,09,1, 11.9,1,1, 0.149, 10500.288, 367.374, 52801.474 24/01/13,11:43:17,13,09,1, 11.9,1,1, 0.149, 10500.232, 367.392, 52801.350 24/01/13,11:43:17,14,09,1, 11.9,1,1, 0.149, 10500.248, 367.381, 52801.356 24/01/13,11:43:17,15,09,1, 11.9,1,1, 0.149, 10500.272, 367.381, 52801.377 24/01/13,11:43:17,16,09,1, 11.9,1,1, 0.149, 10500.258, 367.387, 52801.353 24/01/13,11:43:17,17,09,1, 11.9,1,1, 0.149, 10500.263, 367.378, 52801.332 24/01/13,11:43:17,18,09,1, 11.9,1,1, 0.149, 10500.256, 367.379, 52801.333 24/01/13,11:43:17,19,09,1, 11.9,1,1, 0.149, 10500.253, 367.347, 52801.355 24/01/13,11:43:18,00,10,1, 11.9,1,1, 0.146, 10500.249, 367.347, 52801.355 24/01/13,11:43:18,01,10,1, 11.9,1,1, 0.146, 10500.268, 367.363, 52801.330 24/01/13,11:43:18,02,10,1, 11.9,1,1, 0.146, 10500.263, 367.379, 52801.333 24/01/13,11:43:18,03,10,1, 11.9,1,1, 0.146, 10500.237, 367.370, 52801.374 24/01/13,11:43:18,04,10,1, 11.9,1,1, 0.146, 10500.278, 367.356, 52801.257 24/01/13,11:43:18,05,10,1, 11.9,1,1, 0.146, 10500.261, 367.374, 52801.328 24/01/13,11:43:18,06,10,1, 11.9,1,1, 0.146, 10500.253, 367.390, 52801.370 24/01/13,11:43:18,07,10,1, 11.9,1,1, 0.146, 10500.263, 367.386, 52801.394 24/01/13,11:43:18,08,10,1, 11.9,1,1, 0.146, 10500.249, 367.375, 52801.383 24/01/13,11:43:18,09,10,1, 11.9,1,1, 0.146, 10500.245, 367.382, 52801.384 24/01/13,11:43:18,10,10,1, 11.9,1,1, 0.146, 10500.247, 367.372, 52801.376 24/01/13,11:43:18,11,10,1, 11.9,1,1, 0.146, 10500.254, 367.371, 52801.306 24/01/13,11:43:18,12,10,1, 11.9,1,1, 0.146, 10500.274, 367.384, 52801.390 24/01/13,11:43:18,13,10,1, 11.9,1,1, 0.146, 10500.241, 367.365, 52801.337 24/01/13,11:43:18,14,10,1, 11.9,1,1, 0.146, 10500.248, 367.353, 52801.392 24/01/13,11:43:18,15,10,1, 11.9,1,1, 0.146, 10500.269, 367.379, 52801.322 24/01/13,11:43:18,16,10,1, 11.9,1,1, 0.146, 10500.257, 367.390, 52801.347 24/01/13,11:43:18,17,10,1, 11.9,1,1, 0.146, 10500.260, 367.379, 52801.303 24/01/13,11:43:18,18,10,1, 11.9,1,1, 0.146, 10500.249, 367.391, 52801.314 24/01/13,11:43:18,19,10,1, 11.9,1,1, 0.146, 10500.268, 367.373, 52801.340 24/01/13,11:43:19,00,09,1, 12.0,1,1, 0.147, 10500.265, 367.373, 52801.340 24/01/13,11:43:19,01,09,1, 12.0,1,1, 0.147, 10500.260, 367.394, 52801.417 24/01/13,11:43:19,02,09,1, 12.0,1,1, 0.147, 10500.274, 367.373, 52801.332 24/01/13,11:43:19,03,09,1, 12.0,1,1, 0.147, 10500.259, 367.379, 52801.307 24/01/13,11:43:19,04,09,1, 12.0,1,1, 0.147, 10500.271, 367.387, 52801.339 24/01/13,11:43:19,05,09,1, 12.0,1,1, 0.147, 10500.238, 367.385, 52801.346 24/01/13,11:43:19,06,09,1, 12.0,1,1, 0.147, 10500.263, 367.380, 52801.322 24/01/13,11:43:19,07,09,1, 12.0,1,1, 0.147, 10500.267, 367.377, 52801.360 24/01/13,11:43:19,08,09,1, 12.0,1,1, 0.147, 10500.259, 367.365, 52801.317 24/01/13,11:43:19,09,09,1, 12.0,1,1, 0.147, 10500.287, 367.358, 52801.345 24/01/13,11:43:19,10,09,1, 12.0,1,1, 0.147, 10500.257, 367.365, 52801.330 24/01/13,11:43:19,11,09,1, 12.0,1,1, 0.147, 10500.253, 367.344, 52801.395 24/01/13,11:43:19,12,09,1, 12.0,1,1, 0.147, 10500.273, 367.376, 52801.385 24/01/13,11:43:19,13,09,1, 12.0,1,1, 0.147, 10500.250, 367.368, 52801.332 24/01/13,11:43:19,14,09,1, 12.0,1,1, 0.147, 10500.276, 367.374, 52801.379 24/01/13,11:43:19,15,09,1, 12.0,1,1, 0.147, 10500.228, 367.371, 52801.297 24/01/13,11:43:19,16,09,1, 12.0,1,1, 0.147, 10500.230, 367.381, 52801.292 24/01/13,11:43:19,17,09,1, 12.0,1,1, 0.147, 10500.265, 367.374, 52801.356 24/01/13,11:43:19,18,09,1, 12.0,1,1, 0.147, 10500.244, 367.373, 52801.368 24/01/13,11:43:19,19,09,1, 12.0,1,1, 0.147, 10500.240, 367.373, 52801.275 24/01/13,11:43:20,00,10,1, 11.9,1,1, 0.143, 10500.232, 367.373, 52801.275 24/01/13,11:43:20,01,10,1, 11.9,1,1, 0.143, 10500.241, 367.385, 52801.317 24/01/13,11:43:20,02,10,1, 11.9,1,1, 0.143, 10500.248, 367.344, 52801.392 24/01/13,11:43:20,03,10,1, 11.9,1,1, 0.143, 10500.253, 367.373, 52801.437 24/01/13,11:43:20,04,10,1, 11.9,1,1, 0.143, 10500.260, 367.352, 52801.383 24/01/13,11:43:20,05,10,1, 11.9,1,1, 0.143, 10500.283, 367.366, 52801.349 24/01/13,11:43:20,06,10,1, 11.9,1,1, 0.143, 10500.247, 367.367, 52801.301 24/01/13,11:43:20,07,10,1, 11.9,1,1, 0.143, 10500.250, 367.344, 52801.391 24/01/13,11:43:20,08,10,1, 11.9,1,1, 0.143, 10500.273, 367.356, 52801.275 24/01/13,11:43:20,09,10,1, 11.9,1,1, 0.143, 10500.254, 367.371, 52801.396 24/01/13,11:43:20,10,10,1, 11.9,1,1, 0.143, 10500.234, 367.353, 52801.363 24/01/13,11:43:20,11,10,1, 11.9,1,1, 0.143, 10500.252, 367.346, 52801.364 24/01/13,11:43:20,12,10,1, 11.9,1,1, 0.143, 10500.279, 367.352, 52801.561 24/01/13,11:43:20,13,10,1, 11.9,1,1, 0.143, 10500.268, 367.341, 52801.252 24/01/13,11:43:20,14,10,1, 11.9,1,1, 0.143, 10500.248, 367.363, 52801.329 24/01/13,11:43:20,15,10,1, 11.9,1,1, 0.143, 10500.242, 367.348, 52801.266 24/01/13,11:43:20,16,10,1, 11.9,1,1, 0.143, 10500.269, 367.384, 52801.326 24/01/13,11:43:20,17,10,1, 11.9,1,1, 0.143, 10500.250, 367.367, 52801.332 24/01/13,11:43:20,18,10,1, 11.9,1,1, 0.143, 10500.273, 367.356, 52801.274 24/01/13,11:43:20,19,10,1, 11.9,1,1, 0.143, 10500.261, 367.375, 52801.395 24/01/13,11:43:21,00,09,1, 11.9,1,1, 0.149, 10500.257, 367.375, 52801.395 24/01/13,11:43:21,01,09,1, 11.9,1,1, 0.149, 10500.248, 367.367, 52801.328 24/01/13,11:43:21,02,09,1, 11.9,1,1, 0.149, 10500.271, 367.377, 52801.389 24/01/13,11:43:21,03,09,1, 11.9,1,1, 0.149, 10500.240, 367.381, 52801.288 24/01/13,11:43:21,04,09,1, 11.9,1,1, 0.149, 10500.245, 367.360, 52801.297 24/01/13,11:43:21,05,09,1, 11.9,1,1, 0.149, 10500.256, 367.375, 52801.372 24/01/13,11:43:21,06,09,1, 11.9,1,1, 0.149, 10500.260, 367.372, 52801.327 24/01/13,11:43:21,07,09,1, 11.9,1,1, 0.149, 10500.265, 367.357, 52801.305 24/01/13,11:43:21,08,09,1, 11.9,1,1, 0.149, 10500.245, 367.357, 52801.361 24/01/13,11:43:21,09,09,1, 11.9,1,1, 0.149, 10500.262, 367.369, 52801.274 24/01/13,11:43:21,10,09,1, 11.9,1,1, 0.149, 10500.260, 367.358, 52801.302 24/01/13,11:43:21,11,09,1, 11.9,1,1, 0.149, 10500.254, 367.364, 52801.268 24/01/13,11:43:21,12,09,1, 11.9,1,1, 0.149, 10500.266, 367.365, 52801.333 24/01/13,11:43:21,13,09,1, 11.9,1,1, 0.149, 10500.250, 367.370, 52801.366 24/01/13,11:43:21,14,09,1, 11.9,1,1, 0.149, 10500.256, 367.355, 52801.294 24/01/13,11:43:21,15,09,1, 11.9,1,1, 0.149, 10500.236, 367.361, 52801.348 24/01/13,11:43:21,16,09,1, 11.9,1,1, 0.149, 10500.278, 367.353, 52801.346 24/01/13,11:43:21,17,09,1, 11.9,1,1, 0.149, 10500.246, 367.352, 52801.363 24/01/13,11:43:21,18,09,1, 11.9,1,1, 0.149, 10500.256, 367.343, 52801.293 24/01/13,11:43:21,19,09,1, 11.9,1,1, 0.149, 10500.254, 367.348, 52801.311 24/01/13,11:43:22,00,10,1, 11.9,1,1, 0.149, 10500.249, 367.348, 52801.311 24/01/13,11:43:22,01,10,1, 11.9,1,1, 0.149, 10500.246, 367.349, 52801.393 24/01/13,11:43:22,02,10,1, 11.9,1,1, 0.149, 10500.279, 367.356, 52801.360 24/01/13,11:43:22,03,10,1, 11.9,1,1, 0.149, 10500.264, 367.364, 52801.329 24/01/13,11:43:22,04,10,1, 11.9,1,1, 0.149, 10500.254, 367.361, 52801.331 24/01/13,11:43:22,05,10,1, 11.9,1,1, 0.149, 10500.240, 367.362, 52801.397 24/01/13,11:43:22,06,10,1, 11.9,1,1, 0.149, 10500.261, 367.345, 52801.348 24/01/13,11:43:22,07,10,1, 11.9,1,1, 0.149, 10500.271, 367.341, 52801.292 24/01/13,11:43:22,08,10,1, 11.9,1,1, 0.149, 10500.263, 367.348, 52801.302 24/01/13,11:43:22,09,10,1, 11.9,1,1, 0.149, 10500.266, 367.334, 52801.301 24/01/13,11:43:22,10,10,1, 11.9,1,1, 0.149, 10500.260, 367.344, 52801.355 24/01/13,11:43:22,11,10,1, 11.9,1,1, 0.149, 10500.262, 367.342, 52801.322 24/01/13,11:43:22,12,10,1, 11.9,1,1, 0.149, 10500.259, 367.348, 52801.311 24/01/13,11:43:22,13,10,1, 11.9,1,1, 0.149, 10500.273, 367.349, 52801.359 24/01/13,11:43:22,14,10,1, 11.9,1,1, 0.149, 10500.257, 367.344, 52801.289 24/01/13,11:43:22,15,10,1, 11.9,1,1, 0.149, 10500.262, 367.335, 52801.269 24/01/13,11:43:22,16,10,1, 11.9,1,1, 0.149, 10500.263, 367.358, 52801.362 24/01/13,11:43:22,17,10,1, 11.9,1,1, 0.149, 10500.264, 367.339, 52801.315 24/01/13,11:43:22,18,10,1, 11.9,1,1, 0.149, 10500.252, 367.339, 52801.320 24/01/13,11:43:22,19,10,1, 11.9,1,1, 0.149, 10500.264, 367.353, 52801.296 24/01/13,11:43:23,00,10,1, 11.9,1,1, 0.144, 10500.257, 367.353, 52801.296 24/01/13,11:43:23,01,10,1, 11.9,1,1, 0.144, 10500.270, 367.332, 52801.306 24/01/13,11:43:23,02,10,1, 11.9,1,1, 0.144, 10500.245, 367.338, 52801.362 24/01/13,11:43:23,03,10,1, 11.9,1,1, 0.144, 10500.254, 367.340, 52801.281 24/01/13,11:43:23,04,10,1, 11.9,1,1, 0.144, 10500.240, 367.326, 52801.324 24/01/13,11:43:23,05,10,1, 11.9,1,1, 0.144, 10500.250, 367.361, 52801.295 24/01/13,11:43:23,06,10,1, 11.9,1,1, 0.144, 10500.263, 367.344, 52801.347 24/01/13,11:43:23,07,10,1, 11.9,1,1, 0.144, 10500.231, 367.326, 52801.238 24/01/13,11:43:23,08,10,1, 11.9,1,1, 0.144, 10500.252, 367.324, 52801.345 24/01/13,11:43:23,09,10,1, 11.9,1,1, 0.144, 10500.242, 367.327, 52801.280 24/01/13,11:43:23,10,10,1, 11.9,1,1, 0.144, 10500.261, 367.326, 52801.269 24/01/13,11:43:23,11,10,1, 11.9,1,1, 0.144, 10500.256, 367.332, 52801.382 24/01/13,11:43:23,12,10,1, 11.9,1,1, 0.144, 10500.275, 367.354, 52801.299 24/01/13,11:43:23,13,10,1, 11.9,1,1, 0.144, 10500.257, 367.317, 52801.243 24/01/13,11:43:23,14,10,1, 11.9,1,1, 0.144, 10500.271, 367.344, 52801.336 24/01/13,11:43:23,15,10,1, 11.9,1,1, 0.144, 10500.267, 367.319, 52801.275 24/01/13,11:43:23,16,10,1, 11.9,1,1, 0.144, 10500.246, 367.329, 52801.360 24/01/13,11:43:23,17,10,1, 11.9,1,1, 0.144, 10500.250, 367.319, 52801.258 24/01/13,11:43:23,18,10,1, 11.9,1,1, 0.144, 10500.261, 367.338, 52801.361 24/01/13,11:43:23,19,10,1, 11.9,1,1, 0.144, 10500.261, 367.307, 52801.336 24/01/13,11:43:24,00,10,1, 11.9,1,1, 0.149, 10500.257, 367.307, 52801.336 24/01/13,11:43:24,01,10,1, 11.9,1,1, 0.149, 10500.244, 367.333, 52801.355 24/01/13,11:43:24,02,10,1, 11.9,1,1, 0.149, 10500.266, 367.326, 52801.331 24/01/13,11:43:24,03,10,1, 11.9,1,1, 0.149, 10500.267, 367.314, 52801.279 24/01/13,11:43:24,04,10,1, 11.9,1,1, 0.149, 10500.260, 367.319, 52801.265 24/01/13,11:43:24,05,10,1, 11.9,1,1, 0.149, 10500.243, 367.326, 52801.304 24/01/13,11:43:24,06,10,1, 11.9,1,1, 0.149, 10500.232, 367.318, 52801.323 24/01/13,11:43:24,07,10,1, 11.9,1,1, 0.149, 10500.256, 367.319, 52801.351 24/01/13,11:43:24,08,10,1, 11.9,1,1, 0.149, 10500.246, 367.335, 52801.245 24/01/13,11:43:24,09,10,1, 11.9,1,1, 0.149, 10500.252, 367.332, 52801.281 24/01/13,11:43:24,10,10,1, 11.9,1,1, 0.149, 10500.283, 367.342, 52801.315 24/01/13,11:43:24,11,10,1, 11.9,1,1, 0.149, 10500.258, 367.322, 52801.301 24/01/13,11:43:24,12,10,1, 11.9,1,1, 0.149, 10500.247, 367.354, 52801.345 24/01/13,11:43:24,13,10,1, 11.9,1,1, 0.149, 10500.245, 367.350, 52801.282 24/01/13,11:43:24,14,10,1, 11.9,1,1, 0.149, 10500.252, 367.349, 52801.309 24/01/13,11:43:24,15,10,1, 11.9,1,1, 0.149, 10500.239, 367.334, 52801.334 24/01/13,11:43:24,16,10,1, 11.9,1,1, 0.149, 10500.244, 367.335, 52801.308 24/01/13,11:43:24,17,10,1, 11.9,1,1, 0.149, 10500.242, 367.337, 52801.306 24/01/13,11:43:24,18,10,1, 11.9,1,1, 0.149, 10500.245, 367.341, 52801.254 24/01/13,11:43:24,19,10,1, 11.9,1,1, 0.149, 10500.253, 367.343, 52801.319 24/01/13,11:43:25,00,08,1, 11.9,1,1, 0.148, 10500.249, 367.343, 52801.319 24/01/13,11:43:25,01,08,1, 11.9,1,1, 0.148, 10500.235, 367.347, 52801.253 24/01/13,11:43:25,02,08,1, 11.9,1,1, 0.148, 10500.258, 367.352, 52801.245 24/01/13,11:43:25,03,08,1, 11.9,1,1, 0.148, 10500.268, 367.356, 52801.355 24/01/13,11:43:25,04,08,1, 11.9,1,1, 0.148, 10500.258, 367.336, 52801.287 24/01/13,11:43:25,05,08,1, 11.9,1,1, 0.148, 10500.279, 367.338, 52801.375 24/01/13,11:43:25,06,08,1, 11.9,1,1, 0.148, 10500.262, 367.327, 52801.294 24/01/13,11:43:25,07,08,1, 11.9,1,1, 0.148, 10500.294, 367.321, 52801.321 24/01/13,11:43:25,08,08,1, 11.9,1,1, 0.148, 10500.274, 367.320, 52801.328 24/01/13,11:43:25,09,08,1, 11.9,1,1, 0.148, 10500.287, 367.310, 52801.223 24/01/13,11:43:25,10,08,1, 11.9,1,1, 0.148, 10500.264, 367.319, 52801.261 24/01/13,11:43:25,11,08,1, 11.9,1,1, 0.148, 10500.222, 367.302, 52801.260 24/01/13,11:43:25,12,08,1, 11.9,1,1, 0.148, 10500.238, 367.287, 52801.241 24/01/13,11:43:25,13,08,1, 11.9,1,1, 0.148, 10500.250, 367.324, 52801.316 24/01/13,11:43:25,14,08,1, 11.9,1,1, 0.148, 10500.265, 367.311, 52801.260 24/01/13,11:43:25,15,08,1, 11.9,1,1, 0.148, 10500.261, 367.323, 52801.284 24/01/13,11:43:25,16,08,1, 11.9,1,1, 0.148, 10500.216, 367.339, 52801.286 24/01/13,11:43:25,17,08,1, 11.9,1,1, 0.148, 10500.263, 367.325, 52801.280 24/01/13,11:43:25,18,08,1, 11.9,1,1, 0.148, 10500.253, 367.341, 52801.278 24/01/13,11:43:25,19,08,1, 11.9,1,1, 0.148, 10500.250, 367.324, 52801.327 24/01/13,11:43:26,00,09,1, 11.9,1,1, 0.149, 10500.249, 367.324, 52801.327 24/01/13,11:43:26,01,09,1, 11.9,1,1, 0.149, 10500.256, 367.323, 52801.322 24/01/13,11:43:26,02,09,1, 11.9,1,1, 0.149, 10500.273, 367.334, 52801.288 24/01/13,11:43:26,03,09,1, 11.9,1,1, 0.149, 10500.283, 367.328, 52801.330 24/01/13,11:43:26,04,09,1, 11.9,1,1, 0.149, 10500.283, 367.328, 52801.302 24/01/13,11:43:26,05,09,1, 11.9,1,1, 0.149, 10500.298, 367.343, 52801.304 24/01/13,11:43:26,06,09,1, 11.9,1,1, 0.149, 10500.274, 367.320, 52801.312 24/01/13,11:43:26,07,09,1, 11.9,1,1, 0.149, 10500.282, 367.341, 52801.268 24/01/13,11:43:26,08,09,1, 11.9,1,1, 0.149, 10500.270, 367.344, 52801.316 24/01/13,11:43:26,09,09,1, 11.9,1,1, 0.149, 10500.274, 367.335, 52801.278 24/01/13,11:43:26,10,09,1, 11.9,1,1, 0.149, 10500.275, 367.350, 52801.311 24/01/13,11:43:26,11,09,1, 11.9,1,1, 0.149, 10500.321, 367.319, 52801.177 24/01/13,11:43:26,12,09,1, 11.9,1,1, 0.149, 10500.241, 367.340, 52801.349 24/01/13,11:43:26,13,09,1, 11.9,1,1, 0.149, 10500.308, 367.324, 52801.242 24/01/13,11:43:26,14,09,1, 11.9,1,1, 0.149, 10500.249, 367.365, 52801.247 24/01/13,11:43:26,15,09,1, 11.9,1,1, 0.149, 10500.280, 367.324, 52801.278 24/01/13,11:43:26,16,09,1, 11.9,1,1, 0.149, 10500.272, 367.338, 52801.349 24/01/13,11:43:26,17,09,1, 11.9,1,1, 0.149, 10500.250, 367.341, 52801.382 24/01/13,11:43:26,18,09,1, 11.9,1,1, 0.149, 10500.240, 367.315, 52801.344 24/01/13,11:43:26,19,09,1, 11.9,1,1, 0.149, 10500.247, 367.315, 52801.301 24/01/13,11:43:27,00,10,1, 11.9,1,1, 0.148, 10500.240, 367.315, 52801.301 24/01/13,11:43:27,01,10,1, 11.9,1,1, 0.148, 10500.283, 367.315, 52801.293 24/01/13,11:43:27,02,10,1, 11.9,1,1, 0.148, 10500.263, 367.341, 52801.360 24/01/13,11:43:27,03,10,1, 11.9,1,1, 0.148, 10500.254, 367.322, 52801.306 24/01/13,11:43:27,04,10,1, 11.9,1,1, 0.148, 10500.243, 367.320, 52801.322 24/01/13,11:43:27,05,10,1, 11.9,1,1, 0.148, 10500.248, 367.316, 52801.298 24/01/13,11:43:27,06,10,1, 11.9,1,1, 0.148, 10500.260, 367.308, 52801.279 24/01/13,11:43:27,07,10,1, 11.9,1,1, 0.148, 10500.251, 367.346, 52801.314 24/01/13,11:43:27,08,10,1, 11.9,1,1, 0.148, 10500.243, 367.334, 52801.310 24/01/13,11:43:27,09,10,1, 11.9,1,1, 0.148, 10500.242, 367.338, 52801.317 24/01/13,11:43:27,10,10,1, 11.9,1,1, 0.148, 10500.234, 367.351, 52801.337 24/01/13,11:43:27,11,10,1, 11.9,1,1, 0.148, 10500.272, 367.344, 52801.302 24/01/13,11:43:27,12,10,1, 11.9,1,1, 0.148, 10500.264, 367.320, 52801.298 24/01/13,11:43:27,13,10,1, 11.9,1,1, 0.148, 10500.260, 367.319, 52801.295 24/01/13,11:43:27,14,10,1, 11.9,1,1, 0.148, 10500.272, 367.320, 52801.317 24/01/13,11:43:27,15,10,1, 11.9,1,1, 0.148, 10500.270, 367.324, 52801.379 24/01/13,11:43:27,16,10,1, 11.9,1,1, 0.148, 10500.255, 367.317, 52801.306 24/01/13,11:43:27,17,10,1, 11.9,1,1, 0.148, 10500.275, 367.336, 52801.288 24/01/13,11:43:27,18,10,1, 11.9,1,1, 0.148, 10500.272, 367.309, 52801.293 24/01/13,11:43:27,19,10,1, 11.9,1,1, 0.148, 10500.255, 367.328, 52801.295 24/01/13,11:43:28,00,08,1, 11.9,1,1, 0.149, 10500.249, 367.328, 52801.295 24/01/13,11:43:28,01,08,1, 11.9,1,1, 0.149, 10500.257, 367.338, 52801.269 24/01/13,11:43:28,02,08,1, 11.9,1,1, 0.149, 10500.236, 367.334, 52801.352 24/01/13,11:43:28,03,08,1, 11.9,1,1, 0.149, 10500.236, 367.338, 52801.373 24/01/13,11:43:28,04,08,1, 11.9,1,1, 0.149, 10500.248, 367.348, 52801.293 24/01/13,11:43:28,05,08,1, 11.9,1,1, 0.149, 10500.232, 367.336, 52801.393 24/01/13,11:43:28,06,08,1, 11.9,1,1, 0.149, 10500.253, 367.323, 52801.252 24/01/13,11:43:28,07,08,1, 11.9,1,1, 0.149, 10500.241, 367.334, 52801.345 24/01/13,11:43:28,08,08,1, 11.9,1,1, 0.149, 10500.265, 367.298, 52801.320 24/01/13,11:43:28,09,08,1, 11.9,1,1, 0.149, 10500.250, 367.315, 52801.338 24/01/13,11:43:28,10,08,1, 11.9,1,1, 0.149, 10500.261, 367.345, 52801.371 24/01/13,11:43:28,11,08,1, 11.9,1,1, 0.149, 10500.244, 367.329, 52801.306 24/01/13,11:43:28,12,08,1, 11.9,1,1, 0.149, 10500.250, 367.333, 52801.335 24/01/13,11:43:28,13,08,1, 11.9,1,1, 0.149, 10500.228, 367.322, 52801.279 24/01/13,11:43:28,14,08,1, 11.9,1,1, 0.149, 10500.248, 367.346, 52801.381 24/01/13,11:43:28,15,08,1, 11.9,1,1, 0.149, 10500.237, 367.309, 52801.343 24/01/13,11:43:28,16,08,1, 11.9,1,1, 0.149, 10500.231, 367.331, 52801.358 24/01/13,11:43:28,17,08,1, 11.9,1,1, 0.149, 10500.239, 367.337, 52801.266 24/01/13,11:43:28,18,08,1, 11.9,1,1, 0.149, 10500.240, 367.318, 52801.301 24/01/13,11:43:28,19,08,1, 11.9,1,1, 0.149, 10500.236, 367.342, 52801.391 24/01/13,11:43:29,00,09,1, 12.0,1,1, 0.145, 10500.232, 367.342, 52801.391 24/01/13,11:43:29,01,09,1, 12.0,1,1, 0.145, 10500.258, 367.321, 52801.286 24/01/13,11:43:29,02,09,1, 12.0,1,1, 0.145, 10500.228, 367.317, 52801.242 24/01/13,11:43:29,03,09,1, 12.0,1,1, 0.145, 10500.218, 367.299, 52801.277 24/01/13,11:43:29,04,09,1, 12.0,1,1, 0.145, 10500.247, 367.306, 52801.246 24/01/13,11:43:29,05,09,1, 12.0,1,1, 0.145, 10500.233, 367.311, 52801.293 24/01/13,11:43:29,06,09,1, 12.0,1,1, 0.145, 10500.236, 367.313, 52801.329 24/01/13,11:43:29,07,09,1, 12.0,1,1, 0.145, 10500.224, 367.295, 52801.252 24/01/13,11:43:29,08,09,1, 12.0,1,1, 0.145, 10500.232, 367.310, 52801.315 24/01/13,11:43:29,09,09,1, 12.0,1,1, 0.145, 10500.220, 367.330, 52801.299 24/01/13,11:43:29,10,09,1, 12.0,1,1, 0.145, 10500.237, 367.320, 52801.338 24/01/13,11:43:29,11,09,1, 12.0,1,1, 0.145, 10500.236, 367.317, 52801.298 24/01/13,11:43:29,12,09,1, 12.0,1,1, 0.145, 10500.250, 367.328, 52801.328 24/01/13,11:43:29,13,09,1, 12.0,1,1, 0.145, 10500.259, 367.310, 52801.324 24/01/13,11:43:29,14,09,1, 12.0,1,1, 0.145, 10500.233, 367.303, 52801.245 24/01/13,11:43:29,15,09,1, 12.0,1,1, 0.145, 10500.253, 367.305, 52801.248 24/01/13,11:43:29,16,09,1, 12.0,1,1, 0.145, 10500.253, 367.312, 52801.258 24/01/13,11:43:29,17,09,1, 12.0,1,1, 0.145, 10500.233, 367.293, 52801.262 24/01/13,11:43:29,18,09,1, 12.0,1,1, 0.145, 10500.205, 367.309, 52801.345 24/01/13,11:43:29,19,09,1, 12.0,1,1, 0.145, 10500.242, 367.308, 52801.345 24/01/13,11:43:30,00,10,1, 11.8,1,1, 0.147, 10500.240, 367.308, 52801.345 24/01/13,11:43:30,01,10,1, 11.8,1,1, 0.147, 10500.238, 367.310, 52801.222 24/01/13,11:43:30,02,10,1, 11.8,1,1, 0.147, 10500.236, 367.313, 52801.327 24/01/13,11:43:30,03,10,1, 11.8,1,1, 0.147, 10500.238, 367.318, 52801.315 24/01/13,11:43:30,04,10,1, 11.8,1,1, 0.147, 10500.233, 367.310, 52801.309 24/01/13,11:43:30,05,10,1, 11.8,1,1, 0.147, 10500.221, 367.314, 52801.358 24/01/13,11:43:30,06,10,1, 11.8,1,1, 0.147, 10500.242, 367.314, 52801.251 24/01/13,11:43:30,07,10,1, 11.8,1,1, 0.147, 10500.231, 367.284, 52801.326 24/01/13,11:43:30,08,10,1, 11.8,1,1, 0.147, 10500.235, 367.322, 52801.250 24/01/13,11:43:30,09,10,1, 11.8,1,1, 0.147, 10500.237, 367.293, 52801.334 24/01/13,11:43:30,10,10,1, 11.8,1,1, 0.147, 10500.219, 367.323, 52801.325 24/01/13,11:43:30,11,10,1, 11.8,1,1, 0.147, 10500.231, 367.331, 52801.307 24/01/13,11:43:30,12,10,1, 11.8,1,1, 0.147, 10500.239, 367.334, 52801.292 24/01/13,11:43:30,13,10,1, 11.8,1,1, 0.147, 10500.245, 367.314, 52801.272 24/01/13,11:43:30,14,10,1, 11.8,1,1, 0.147, 10500.245, 367.318, 52801.254 24/01/13,11:43:30,15,10,1, 11.8,1,1, 0.147, 10500.209, 367.317, 52801.252 24/01/13,11:43:30,16,10,1, 11.8,1,1, 0.147, 10500.222, 367.293, 52801.286 24/01/13,11:43:30,17,10,1, 11.8,1,1, 0.147, 10500.240, 367.318, 52801.241 24/01/13,11:43:30,18,10,1, 11.8,1,1, 0.147, 10500.250, 367.304, 52801.244 24/01/13,11:43:30,19,10,1, 11.8,1,1, 0.147, 10500.228, 367.283, 52801.284 24/01/13,11:43:31,00,10,1, 11.8,1,1, 0.151, 10500.224, 367.283, 52801.284 24/01/13,11:43:31,01,10,1, 11.8,1,1, 0.151, 10500.209, 367.302, 52801.213 24/01/13,11:43:31,02,10,1, 11.8,1,1, 0.151, 10500.227, 367.285, 52801.258 24/01/13,11:43:31,03,10,1, 11.8,1,1, 0.151, 10500.265, 367.284, 52801.240 24/01/13,11:43:31,04,10,1, 11.8,1,1, 0.151, 10500.221, 367.313, 52801.321 24/01/13,11:43:31,05,10,1, 11.8,1,1, 0.151, 10500.257, 367.313, 52801.341 24/01/13,11:43:31,06,10,1, 11.8,1,1, 0.151, 10500.231, 367.282, 52801.265 24/01/13,11:43:31,07,10,1, 11.8,1,1, 0.151, 10500.232, 367.311, 52801.255 24/01/13,11:43:31,08,10,1, 11.8,1,1, 0.151, 10500.250, 367.314, 52801.332 24/01/13,11:43:31,09,10,1, 11.8,1,1, 0.151, 10500.236, 367.293, 52801.207 24/01/13,11:43:31,10,10,1, 11.8,1,1, 0.151, 10500.247, 367.315, 52801.415 24/01/13,11:43:31,11,10,1, 11.8,1,1, 0.151, 10500.234, 367.278, 52801.178 24/01/13,11:43:31,12,10,1, 11.8,1,1, 0.151, 10500.213, 367.305, 52801.279 24/01/13,11:43:31,13,10,1, 11.8,1,1, 0.151, 10500.225, 367.309, 52801.372 24/01/13,11:43:31,14,10,1, 11.8,1,1, 0.151, 10500.244, 367.290, 52801.337 24/01/13,11:43:31,15,10,1, 11.8,1,1, 0.151, 10500.228, 367.298, 52801.274 24/01/13,11:43:31,16,10,1, 11.8,1,1, 0.151, 10500.245, 367.321, 52801.270 24/01/13,11:43:31,17,10,1, 11.8,1,1, 0.151, 10500.254, 367.302, 52801.309 24/01/13,11:43:31,18,10,1, 11.8,1,1, 0.151, 10500.242, 367.295, 52801.225 24/01/13,11:43:31,19,10,1, 11.8,1,1, 0.151, 10500.237, 367.305, 52801.267 24/01/13,11:43:32,00,11,1, 11.8,1,1, 0.152, 10500.232, 367.305, 52801.267 24/01/13,11:43:32,01,11,1, 11.8,1,1, 0.152, 10500.259, 367.315, 52801.292 24/01/13,11:43:32,02,11,1, 11.8,1,1, 0.152, 10500.242, 367.299, 52801.289 24/01/13,11:43:32,03,11,1, 11.8,1,1, 0.152, 10500.245, 367.294, 52801.300 24/01/13,11:43:32,04,11,1, 11.8,1,1, 0.152, 10500.236, 367.290, 52801.274 24/01/13,11:43:32,05,11,1, 11.8,1,1, 0.152, 10500.220, 367.303, 52801.295 24/01/13,11:43:32,06,11,1, 11.8,1,1, 0.152, 10500.247, 367.310, 52801.352 24/01/13,11:43:32,07,11,1, 11.8,1,1, 0.152, 10500.248, 367.301, 52801.263 24/01/13,11:43:32,08,11,1, 11.8,1,1, 0.152, 10500.226, 367.281, 52801.284 24/01/13,11:43:32,09,11,1, 11.8,1,1, 0.152, 10500.250, 367.310, 52801.231 24/01/13,11:43:32,10,11,1, 11.8,1,1, 0.152, 10500.232, 367.319, 52801.212 24/01/13,11:43:32,11,11,1, 11.8,1,1, 0.152, 10500.220, 367.314, 52801.322 24/01/13,11:43:32,12,11,1, 11.8,1,1, 0.152, 10500.225, 367.327, 52801.245 24/01/13,11:43:32,13,11,1, 11.8,1,1, 0.152, 10500.224, 367.309, 52801.287 24/01/13,11:43:32,14,11,1, 11.8,1,1, 0.152, 10500.216, 367.288, 52801.289 24/01/13,11:43:32,15,11,1, 11.8,1,1, 0.152, 10500.225, 367.307, 52801.318 24/01/13,11:43:32,16,11,1, 11.8,1,1, 0.152, 10500.220, 367.293, 52801.290 24/01/13,11:43:32,17,11,1, 11.8,1,1, 0.152, 10500.217, 367.327, 52801.246 24/01/13,11:43:32,18,11,1, 11.8,1,1, 0.152, 10500.244, 367.306, 52801.164 24/01/13,11:43:32,19,11,1, 11.8,1,1, 0.152, 10500.209, 367.326, 52801.357 24/01/13,11:43:33,00,10,1, 11.9,1,1, 0.146, 10500.207, 367.326, 52801.357 24/01/13,11:43:33,01,10,1, 11.9,1,1, 0.146, 10500.225, 367.315, 52801.314 24/01/13,11:43:33,02,10,1, 11.9,1,1, 0.146, 10500.220, 367.308, 52801.313 24/01/13,11:43:33,03,10,1, 11.9,1,1, 0.146, 10500.215, 367.302, 52801.219 24/01/13,11:43:33,04,10,1, 11.9,1,1, 0.146, 10500.247, 367.278, 52801.112 24/01/13,11:43:33,05,10,1, 11.9,1,1, 0.146, 10500.192, 367.310, 52801.372 24/01/13,11:43:33,06,10,1, 11.9,1,1, 0.146, 10500.198, 367.310, 52801.312 24/01/13,11:43:33,07,10,1, 11.9,1,1, 0.146, 10500.216, 367.285, 52801.279 24/01/13,11:43:33,08,10,1, 11.9,1,1, 0.146, 10500.252, 367.308, 52801.322 24/01/13,11:43:33,09,10,1, 11.9,1,1, 0.146, 10500.218, 367.289, 52801.363 24/01/13,11:43:33,10,10,1, 11.9,1,1, 0.146, 10500.212, 367.287, 52801.395 24/01/13,11:43:33,11,10,1, 11.9,1,1, 0.146, 10500.203, 367.301, 52801.320 24/01/13,11:43:33,12,10,1, 11.9,1,1, 0.146, 10500.212, 367.305, 52801.306 24/01/13,11:43:33,13,10,1, 11.9,1,1, 0.146, 10500.215, 367.269, 52801.234 24/01/13,11:43:33,14,10,1, 11.9,1,1, 0.146, 10500.239, 367.261, 52801.233 24/01/13,11:43:33,15,10,1, 11.9,1,1, 0.146, 10500.241, 367.278, 52801.293 24/01/13,11:43:33,16,10,1, 11.9,1,1, 0.146, 10500.191, 367.320, 52801.434 24/01/13,11:43:33,17,10,1, 11.9,1,1, 0.146, 10500.245, 367.276, 52801.228 24/01/13,11:43:33,18,10,1, 11.9,1,1, 0.146, 10500.244, 367.278, 52801.201 24/01/13,11:43:33,19,10,1, 11.9,1,1, 0.146, 10500.211, 367.282, 52801.254 24/01/13,11:43:34,00,11,1, 11.9,1,1, 0.148, 10500.207, 367.282, 52801.254 24/01/13,11:43:34,01,11,1, 11.9,1,1, 0.148, 10500.228, 367.291, 52801.317 24/01/13,11:43:34,02,11,1, 11.9,1,1, 0.148, 10500.213, 367.295, 52801.297 24/01/13,11:43:34,03,11,1, 11.9,1,1, 0.148, 10500.219, 367.286, 52801.297 24/01/13,11:43:34,04,11,1, 11.9,1,1, 0.148, 10500.219, 367.298, 52801.298 24/01/13,11:43:34,05,11,1, 11.9,1,1, 0.148, 10500.211, 367.292, 52801.345 24/01/13,11:43:34,06,11,1, 11.9,1,1, 0.148, 10500.226, 367.280, 52801.305 24/01/13,11:43:34,07,11,1, 11.9,1,1, 0.148, 10500.219, 367.301, 52801.305 24/01/13,11:43:34,08,11,1, 11.9,1,1, 0.148, 10500.202, 367.274, 52801.299 24/01/13,11:43:34,09,11,1, 11.9,1,1, 0.148, 10500.230, 367.281, 52801.264 24/01/13,11:43:34,10,11,1, 11.9,1,1, 0.148, 10500.231, 367.275, 52801.226 24/01/13,11:43:34,11,11,1, 11.9,1,1, 0.148, 10500.225, 367.304, 52801.335 24/01/13,11:43:34,12,11,1, 11.9,1,1, 0.148, 10500.219, 367.306, 52801.288 24/01/13,11:43:34,13,11,1, 11.9,1,1, 0.148, 10500.218, 367.282, 52801.260 24/01/13,11:43:34,14,11,1, 11.9,1,1, 0.148, 10500.205, 367.283, 52801.235 24/01/13,11:43:34,15,11,1, 11.9,1,1, 0.148, 10500.205, 367.282, 52801.269 24/01/13,11:43:34,16,11,1, 11.9,1,1, 0.148, 10500.225, 367.302, 52801.256 24/01/13,11:43:34,17,11,1, 11.9,1,1, 0.148, 10500.241, 367.313, 52801.325 24/01/13,11:43:34,18,11,1, 11.9,1,1, 0.148, 10500.196, 367.308, 52801.312 24/01/13,11:43:34,19,11,1, 11.9,1,1, 0.148, 10500.204, 367.324, 52801.322 24/01/13,11:43:35,00,11,1, 11.9,1,1, 0.146, 10500.199, 367.324, 52801.322 24/01/13,11:43:35,01,11,1, 11.9,1,1, 0.146, 10500.228, 367.273, 52801.264 24/01/13,11:43:35,02,11,1, 11.9,1,1, 0.146, 10500.233, 367.302, 52801.317 24/01/13,11:43:35,03,11,1, 11.9,1,1, 0.146, 10500.215, 367.279, 52801.301 24/01/13,11:43:35,04,11,1, 11.9,1,1, 0.146, 10500.220, 367.277, 52801.228 24/01/13,11:43:35,05,11,1, 11.9,1,1, 0.146, 10500.212, 367.267, 52801.302 24/01/13,11:43:35,06,11,1, 11.9,1,1, 0.146, 10500.244, 367.279, 52801.294 24/01/13,11:43:35,07,11,1, 11.9,1,1, 0.146, 10500.203, 367.284, 52801.239 24/01/13,11:43:35,08,11,1, 11.9,1,1, 0.146, 10500.221, 367.270, 52801.306 24/01/13,11:43:35,09,11,1, 11.9,1,1, 0.146, 10500.210, 367.279, 52801.264 24/01/13,11:43:35,10,11,1, 11.9,1,1, 0.146, 10500.205, 367.268, 52801.221 24/01/13,11:43:35,11,11,1, 11.9,1,1, 0.146, 10500.225, 367.287, 52801.291 24/01/13,11:43:35,12,11,1, 11.9,1,1, 0.146, 10500.229, 367.284, 52801.233 24/01/13,11:43:35,13,11,1, 11.9,1,1, 0.146, 10500.193, 367.279, 52801.280 24/01/13,11:43:35,14,11,1, 11.9,1,1, 0.146, 10500.219, 367.263, 52801.216 24/01/13,11:43:35,15,11,1, 11.9,1,1, 0.146, 10500.211, 367.269, 52801.244 24/01/13,11:43:35,16,11,1, 11.9,1,1, 0.146, 10500.210, 367.256, 52801.228 24/01/13,11:43:35,17,11,1, 11.9,1,1, 0.146, 10500.214, 367.250, 52801.195 24/01/13,11:43:35,18,11,1, 11.9,1,1, 0.146, 10500.218, 367.271, 52801.252 24/01/13,11:43:35,19,11,1, 11.9,1,1, 0.146, 10500.194, 367.251, 52801.197 24/01/13,11:43:36,00,11,1, 11.9,1,1, 0.146, 10500.190, 367.251, 52801.197 24/01/13,11:43:36,01,11,1, 11.9,1,1, 0.146, 10500.200, 367.258, 52801.222 24/01/13,11:43:36,02,11,1, 11.9,1,1, 0.146, 10500.192, 367.273, 52801.213 24/01/13,11:43:36,03,11,1, 11.9,1,1, 0.146, 10500.193, 367.269, 52801.290 24/01/13,11:43:36,04,11,1, 11.9,1,1, 0.146, 10500.226, 367.268, 52801.267 24/01/13,11:43:36,05,11,1, 11.9,1,1, 0.146, 10500.178, 367.261, 52801.245 24/01/13,11:43:36,06,11,1, 11.9,1,1, 0.146, 10500.199, 367.273, 52801.264 24/01/13,11:43:36,07,11,1, 11.9,1,1, 0.146, 10500.215, 367.294, 52801.293 24/01/13,11:43:36,08,11,1, 11.9,1,1, 0.146, 10500.191, 367.272, 52801.236 24/01/13,11:43:36,09,11,1, 11.9,1,1, 0.146, 10500.181, 367.278, 52801.268 24/01/13,11:43:36,10,11,1, 11.9,1,1, 0.146, 10500.205, 367.279, 52801.188 24/01/13,11:43:36,11,11,1, 11.9,1,1, 0.146, 10500.215, 367.295, 52801.282 24/01/13,11:43:36,12,11,1, 11.9,1,1, 0.146, 10500.207, 367.301, 52801.219 24/01/13,11:43:36,13,11,1, 11.9,1,1, 0.146, 10500.216, 367.283, 52801.283 24/01/13,11:43:36,14,11,1, 11.9,1,1, 0.146, 10500.203, 367.290, 52801.293 24/01/13,11:43:36,15,11,1, 11.9,1,1, 0.146, 10500.193, 367.287, 52801.249 24/01/13,11:43:36,16,11,1, 11.9,1,1, 0.146, 10500.215, 367.293, 52801.317 24/01/13,11:43:36,17,11,1, 11.9,1,1, 0.146, 10500.205, 367.292, 52801.304 24/01/13,11:43:36,18,11,1, 11.9,1,1, 0.146, 10500.207, 367.273, 52801.295 24/01/13,11:43:36,19,11,1, 11.9,1,1, 0.146, 10500.204, 367.316, 52801.298 24/01/13,11:43:37,00,11,1, 11.9,1,1, 0.149, 10500.199, 367.316, 52801.298 24/01/13,11:43:37,01,11,1, 11.9,1,1, 0.149, 10500.215, 367.284, 52801.168 24/01/13,11:43:37,02,11,1, 11.9,1,1, 0.149, 10500.216, 367.295, 52801.250 24/01/13,11:43:37,03,11,1, 11.9,1,1, 0.149, 10500.208, 367.292, 52801.249 24/01/13,11:43:37,04,11,1, 11.9,1,1, 0.149, 10500.193, 367.291, 52801.288 24/01/13,11:43:37,05,11,1, 11.9,1,1, 0.149, 10500.182, 367.306, 52801.455 24/01/13,11:43:37,06,11,1, 11.9,1,1, 0.149, 10500.204, 367.286, 52801.281 24/01/13,11:43:37,07,11,1, 11.9,1,1, 0.149, 10500.214, 367.298, 52801.291 24/01/13,11:43:37,08,11,1, 11.9,1,1, 0.149, 10500.195, 367.268, 52801.204 24/01/13,11:43:37,09,11,1, 11.9,1,1, 0.149, 10500.193, 367.276, 52801.233 24/01/13,11:43:37,10,11,1, 11.9,1,1, 0.149, 10500.202, 367.294, 52801.226 24/01/13,11:43:37,11,11,1, 11.9,1,1, 0.149, 10500.192, 367.288, 52801.221 24/01/13,11:43:37,12,11,1, 11.9,1,1, 0.149, 10500.229, 367.276, 52801.208 24/01/13,11:43:37,13,11,1, 11.9,1,1, 0.149, 10500.215, 367.305, 52801.308 24/01/13,11:43:37,14,11,1, 11.9,1,1, 0.149, 10500.192, 367.281, 52801.297 24/01/13,11:43:37,15,11,1, 11.9,1,1, 0.149, 10500.220, 367.270, 52801.217 24/01/13,11:43:37,16,11,1, 11.9,1,1, 0.149, 10500.195, 367.267, 52801.298 24/01/13,11:43:37,17,11,1, 11.9,1,1, 0.149, 10500.204, 367.297, 52801.276 24/01/13,11:43:37,18,11,1, 11.9,1,1, 0.149, 10500.217, 367.274, 52801.250 24/01/13,11:43:37,19,11,1, 11.9,1,1, 0.149, 10500.199, 367.281, 52801.265 24/01/13,11:43:38,00,11,1, 11.9,1,1, 0.148, 10500.199, 367.281, 52801.265 24/01/13,11:43:38,01,11,1, 11.9,1,1, 0.148, 10500.223, 367.276, 52801.297 24/01/13,11:43:38,02,11,1, 11.9,1,1, 0.148, 10500.199, 367.280, 52801.282 24/01/13,11:43:38,03,11,1, 11.9,1,1, 0.148, 10500.201, 367.290, 52801.204 24/01/13,11:43:38,04,11,1, 11.9,1,1, 0.148, 10500.210, 367.271, 52801.288 24/01/13,11:43:38,05,11,1, 11.9,1,1, 0.148, 10500.221, 367.283, 52801.219 24/01/13,11:43:38,06,11,1, 11.9,1,1, 0.148, 10500.207, 367.267, 52801.290 24/01/13,11:43:38,07,11,1, 11.9,1,1, 0.148, 10500.200, 367.288, 52801.239 24/01/13,11:43:38,08,11,1, 11.9,1,1, 0.148, 10500.213, 367.278, 52801.311 24/01/13,11:43:38,09,11,1, 11.9,1,1, 0.148, 10500.198, 367.271, 52801.246 24/01/13,11:43:38,10,11,1, 11.9,1,1, 0.148, 10500.192, 367.251, 52801.248 24/01/13,11:43:38,11,11,1, 11.9,1,1, 0.148, 10500.195, 367.288, 52801.295 24/01/13,11:43:38,12,11,1, 11.9,1,1, 0.148, 10500.187, 367.289, 52801.239 24/01/13,11:43:38,13,11,1, 11.9,1,1, 0.148, 10500.214, 367.266, 52801.269 24/01/13,11:43:38,14,11,1, 11.9,1,1, 0.148, 10500.191, 367.272, 52801.298 24/01/13,11:43:38,15,11,1, 11.9,1,1, 0.148, 10500.221, 367.263, 52801.248 24/01/13,11:43:38,16,11,1, 11.9,1,1, 0.148, 10500.182, 367.275, 52801.309 24/01/13,11:43:38,17,11,1, 11.9,1,1, 0.148, 10500.187, 367.276, 52801.272 24/01/13,11:43:38,18,11,1, 11.9,1,1, 0.148, 10500.231, 367.274, 52801.252 24/01/13,11:43:38,19,11,1, 11.9,1,1, 0.148, 10500.221, 367.280, 52801.247 24/01/13,11:43:39,00,10,1, 11.9,1,1, 0.149, 10500.215, 367.280, 52801.247 24/01/13,11:43:39,01,10,1, 11.9,1,1, 0.149, 10500.224, 367.272, 52801.245 24/01/13,11:43:39,02,10,1, 11.9,1,1, 0.149, 10500.182, 367.273, 52801.337 24/01/13,11:43:39,03,10,1, 11.9,1,1, 0.149, 10500.172, 367.298, 52801.300 24/01/13,11:43:39,04,10,1, 11.9,1,1, 0.149, 10500.222, 367.283, 52801.305 24/01/13,11:43:39,05,10,1, 11.9,1,1, 0.149, 10500.197, 367.276, 52801.229 24/01/13,11:43:39,06,10,1, 11.9,1,1, 0.149, 10500.204, 367.257, 52801.298 24/01/13,11:43:39,07,10,1, 11.9,1,1, 0.149, 10500.203, 367.283, 52801.176 24/01/13,11:43:39,08,10,1, 11.9,1,1, 0.149, 10500.206, 367.264, 52801.223 24/01/13,11:43:39,09,10,1, 11.9,1,1, 0.149, 10500.199, 367.278, 52801.292 24/01/13,11:43:39,10,10,1, 11.9,1,1, 0.149, 10500.208, 367.276, 52801.289 24/01/13,11:43:39,11,10,1, 11.9,1,1, 0.149, 10500.185, 367.273, 52801.298 24/01/13,11:43:39,12,10,1, 11.9,1,1, 0.149, 10500.207, 367.280, 52801.269 24/01/13,11:43:39,13,10,1, 11.9,1,1, 0.149, 10500.213, 367.281, 52801.252 24/01/13,11:43:39,14,10,1, 11.9,1,1, 0.149, 10500.207, 367.268, 52801.230 24/01/13,11:43:39,15,10,1, 11.9,1,1, 0.149, 10500.177, 367.253, 52801.227 24/01/13,11:43:39,16,10,1, 11.9,1,1, 0.149, 10500.166, 367.260, 52801.230 24/01/13,11:43:39,17,10,1, 11.9,1,1, 0.149, 10500.185, 367.251, 52801.253 24/01/13,11:43:39,18,10,1, 11.9,1,1, 0.149, 10500.203, 367.276, 52801.179 24/01/13,11:43:39,19,10,1, 11.9,1,1, 0.149, 10500.204, 367.249, 52801.227 24/01/13,11:43:40,00,10,1, 11.9,1,1, 0.149, 10500.199, 367.249, 52801.227 24/01/13,11:43:40,01,10,1, 11.9,1,1, 0.149, 10500.193, 367.272, 52801.304 24/01/13,11:43:40,02,10,1, 11.9,1,1, 0.149, 10500.179, 367.270, 52801.269 24/01/13,11:43:40,03,10,1, 11.9,1,1, 0.149, 10500.202, 367.256, 52801.178 24/01/13,11:43:40,04,10,1, 11.9,1,1, 0.149, 10500.183, 367.264, 52801.189 24/01/13,11:43:40,05,10,1, 11.9,1,1, 0.149, 10500.198, 367.257, 52801.255 24/01/13,11:43:40,06,10,1, 11.9,1,1, 0.149, 10500.198, 367.266, 52801.250 24/01/13,11:43:40,07,10,1, 11.9,1,1, 0.149, 10500.180, 367.277, 52801.295 24/01/13,11:43:40,08,10,1, 11.9,1,1, 0.149, 10500.199, 367.270, 52801.313 24/01/13,11:43:40,09,10,1, 11.9,1,1, 0.149, 10500.187, 367.293, 52801.255 24/01/13,11:43:40,10,10,1, 11.9,1,1, 0.149, 10500.187, 367.261, 52801.315 24/01/13,11:43:40,11,10,1, 11.9,1,1, 0.149, 10500.183, 367.272, 52801.222 24/01/13,11:43:40,12,10,1, 11.9,1,1, 0.149, 10500.190, 367.249, 52801.247 24/01/13,11:43:40,13,10,1, 11.9,1,1, 0.149, 10500.194, 367.261, 52801.224 24/01/13,11:43:40,14,10,1, 11.9,1,1, 0.149, 10500.210, 367.298, 52801.525 24/01/13,11:43:40,15,10,1, 11.9,1,1, 0.149, 10500.234, 367.255, 52801.116 24/01/13,11:43:40,16,10,1, 11.9,1,1, 0.149, 10500.200, 367.255, 52801.197 24/01/13,11:43:40,17,10,1, 11.9,1,1, 0.149, 10500.193, 367.267, 52801.211 24/01/13,11:43:40,18,10,1, 11.9,1,1, 0.149, 10500.207, 367.247, 52801.171 24/01/13,11:43:40,19,10,1, 11.9,1,1, 0.149, 10500.183, 367.276, 52801.256 24/01/13,11:43:41,00,09,1, 11.9,1,1, 0.147, 10500.182, 367.276, 52801.256 24/01/13,11:43:41,01,09,1, 11.9,1,1, 0.147, 10500.186, 367.261, 52801.258 24/01/13,11:43:41,02,09,1, 11.9,1,1, 0.147, 10500.197, 367.251, 52801.288 24/01/13,11:43:41,03,09,1, 11.9,1,1, 0.147, 10500.191, 367.274, 52801.213 24/01/13,11:43:41,04,09,1, 11.9,1,1, 0.147, 10500.196, 367.256, 52801.295 24/01/13,11:43:41,05,09,1, 11.9,1,1, 0.147, 10500.197, 367.259, 52801.212 24/01/13,11:43:41,06,09,1, 11.9,1,1, 0.147, 10500.181, 367.259, 52801.268 24/01/13,11:43:41,07,09,1, 11.9,1,1, 0.147, 10500.182, 367.284, 52801.315 24/01/13,11:43:41,08,09,1, 11.9,1,1, 0.147, 10500.195, 367.257, 52801.291 24/01/13,11:43:41,09,09,1, 11.9,1,1, 0.147, 10500.202, 367.256, 52801.267 24/01/13,11:43:41,10,09,1, 11.9,1,1, 0.147, 10500.189, 367.252, 52801.297 24/01/13,11:43:41,11,09,1, 11.9,1,1, 0.147, 10500.210, 367.247, 52801.212 24/01/13,11:43:41,12,09,1, 11.9,1,1, 0.147, 10500.188, 367.241, 52801.245 24/01/13,11:43:41,13,09,1, 11.9,1,1, 0.147, 10500.197, 367.249, 52801.258 24/01/13,11:43:41,14,09,1, 11.9,1,1, 0.147, 10500.188, 367.249, 52801.261 24/01/13,11:43:41,15,09,1, 11.9,1,1, 0.147, 10500.183, 367.265, 52801.213 24/01/13,11:43:41,16,09,1, 11.9,1,1, 0.147, 10500.174, 367.241, 52801.280 24/01/13,11:43:41,17,09,1, 11.9,1,1, 0.147, 10500.197, 367.252, 52801.263 24/01/13,11:43:41,18,09,1, 11.9,1,1, 0.147, 10500.178, 367.267, 52801.209 24/01/13,11:43:41,19,09,1, 11.9,1,1, 0.147, 10500.147, 367.257, 52801.347 24/01/13,11:43:42,00,10,1, 11.9,1,1, 0.151, 10500.140, 367.257, 52801.347 24/01/13,11:43:42,01,10,1, 11.9,1,1, 0.151, 10500.235, 367.232, 52801.202 24/01/13,11:43:42,02,10,1, 11.9,1,1, 0.151, 10500.233, 367.256, 52801.230 24/01/13,11:43:42,03,10,1, 11.9,1,1, 0.151, 10500.204, 367.249, 52801.202 24/01/13,11:43:42,04,10,1, 11.9,1,1, 0.151, 10500.199, 367.255, 52801.195 24/01/13,11:43:42,05,10,1, 11.9,1,1, 0.151, 10500.201, 367.246, 52801.283 24/01/13,11:43:42,06,10,1, 11.9,1,1, 0.151, 10500.169, 367.250, 52801.279 24/01/13,11:43:42,07,10,1, 11.9,1,1, 0.151, 10500.201, 367.249, 52801.247 24/01/13,11:43:42,08,10,1, 11.9,1,1, 0.151, 10500.207, 367.231, 52801.250 24/01/13,11:43:42,09,10,1, 11.9,1,1, 0.151, 10500.203, 367.232, 52801.219 24/01/13,11:43:42,10,10,1, 11.9,1,1, 0.151, 10500.187, 367.250, 52801.196 24/01/13,11:43:42,11,10,1, 11.9,1,1, 0.151, 10500.201, 367.247, 52801.248 24/01/13,11:43:42,12,10,1, 11.9,1,1, 0.151, 10500.200, 367.245, 52801.277 24/01/13,11:43:42,13,10,1, 11.9,1,1, 0.151, 10500.214, 367.229, 52801.213 24/01/13,11:43:42,14,10,1, 11.9,1,1, 0.151, 10500.197, 367.242, 52801.260 24/01/13,11:43:42,15,10,1, 11.9,1,1, 0.151, 10500.192, 367.227, 52801.264 24/01/13,11:43:42,16,10,1, 11.9,1,1, 0.151, 10500.206, 367.252, 52801.212 24/01/13,11:43:42,17,10,1, 11.9,1,1, 0.151, 10500.217, 367.228, 52801.264 24/01/13,11:43:42,18,10,1, 11.9,1,1, 0.151, 10500.197, 367.244, 52801.307 24/01/13,11:43:42,19,10,1, 11.9,1,1, 0.151, 10500.208, 367.235, 52801.275 24/01/13,11:43:43,00,10,1, 11.9,1,1, 0.148, 10500.207, 367.235, 52801.275 24/01/13,11:43:43,01,10,1, 11.9,1,1, 0.148, 10500.185, 367.249, 52801.263 24/01/13,11:43:43,02,10,1, 11.9,1,1, 0.148, 10500.195, 367.247, 52801.205 24/01/13,11:43:43,03,10,1, 11.9,1,1, 0.148, 10500.169, 367.267, 52801.264 24/01/13,11:43:43,04,10,1, 11.9,1,1, 0.148, 10500.192, 367.253, 52801.173 24/01/13,11:43:43,05,10,1, 11.9,1,1, 0.148, 10500.201, 367.230, 52801.201 24/01/13,11:43:43,06,10,1, 11.9,1,1, 0.148, 10500.227, 367.245, 52801.252 24/01/13,11:43:43,07,10,1, 11.9,1,1, 0.148, 10500.194, 367.238, 52801.248 24/01/13,11:43:43,08,10,1, 11.9,1,1, 0.148, 10500.191, 367.258, 52801.237 24/01/13,11:43:43,09,10,1, 11.9,1,1, 0.148, 10500.186, 367.238, 52801.226 24/01/13,11:43:43,10,10,1, 11.9,1,1, 0.148, 10500.217, 367.237, 52801.217 24/01/13,11:43:43,11,10,1, 11.9,1,1, 0.148, 10500.205, 367.229, 52801.165 24/01/13,11:43:43,12,10,1, 11.9,1,1, 0.148, 10500.180, 367.229, 52801.230 24/01/13,11:43:43,13,10,1, 11.9,1,1, 0.148, 10500.201, 367.234, 52801.061 24/01/13,11:43:43,14,10,1, 11.9,1,1, 0.148, 10500.176, 367.236, 52801.205 24/01/13,11:43:43,15,10,1, 11.9,1,1, 0.148, 10500.181, 367.228, 52801.179 24/01/13,11:43:43,16,10,1, 11.9,1,1, 0.148, 10500.178, 367.222, 52801.255 24/01/13,11:43:43,17,10,1, 11.9,1,1, 0.148, 10500.178, 367.213, 52801.184 24/01/13,11:43:43,18,10,1, 11.9,1,1, 0.148, 10500.202, 367.236, 52801.184 24/01/13,11:43:43,19,10,1, 11.9,1,1, 0.148, 10500.208, 367.236, 52801.240 24/01/13,11:43:44,00,10,1, 11.9,1,1, 0.146, 10500.207, 367.236, 52801.240 24/01/13,11:43:44,01,10,1, 11.9,1,1, 0.146, 10500.196, 367.230, 52801.191 24/01/13,11:43:44,02,10,1, 11.9,1,1, 0.146, 10500.202, 367.219, 52801.227 24/01/13,11:43:44,03,10,1, 11.9,1,1, 0.146, 10500.192, 367.218, 52801.225 24/01/13,11:43:44,04,10,1, 11.9,1,1, 0.146, 10500.183, 367.241, 52801.280 24/01/13,11:43:44,05,10,1, 11.9,1,1, 0.146, 10500.191, 367.240, 52801.225 24/01/13,11:43:44,06,10,1, 11.9,1,1, 0.146, 10500.175, 367.225, 52801.246 24/01/13,11:43:44,07,10,1, 11.9,1,1, 0.146, 10500.165, 367.227, 52801.247 24/01/13,11:43:44,08,10,1, 11.9,1,1, 0.146, 10500.197, 367.215, 52801.219 24/01/13,11:43:44,09,10,1, 11.9,1,1, 0.146, 10500.164, 367.214, 52801.231 24/01/13,11:43:44,10,10,1, 11.9,1,1, 0.146, 10500.184, 367.218, 52801.234 24/01/13,11:43:44,11,10,1, 11.9,1,1, 0.146, 10500.185, 367.196, 52801.246 24/01/13,11:43:44,12,10,1, 11.9,1,1, 0.146, 10500.186, 367.240, 52801.230 24/01/13,11:43:44,13,10,1, 11.9,1,1, 0.146, 10500.191, 367.229, 52801.227 24/01/13,11:43:44,14,10,1, 11.9,1,1, 0.146, 10500.195, 367.224, 52801.213 24/01/13,11:43:44,15,10,1, 11.9,1,1, 0.146, 10500.192, 367.210, 52801.213 24/01/13,11:43:44,16,10,1, 11.9,1,1, 0.146, 10500.223, 367.216, 52801.189 24/01/13,11:43:44,17,10,1, 11.9,1,1, 0.146, 10500.169, 367.222, 52801.242 24/01/13,11:43:44,18,10,1, 11.9,1,1, 0.146, 10500.191, 367.200, 52801.227 24/01/13,11:43:44,19,10,1, 11.9,1,1, 0.146, 10500.188, 367.209, 52801.252 24/01/13,11:43:45,00,09,1, 11.9,1,1, 0.147, 10500.182, 367.209, 52801.252 24/01/13,11:43:45,01,09,1, 11.9,1,1, 0.147, 10500.184, 367.210, 52801.271 24/01/13,11:43:45,02,09,1, 11.9,1,1, 0.147, 10500.180, 367.227, 52801.244 24/01/13,11:43:45,03,09,1, 11.9,1,1, 0.147, 10500.181, 367.224, 52801.277 24/01/13,11:43:45,04,09,1, 11.9,1,1, 0.147, 10500.186, 367.216, 52801.274 24/01/13,11:43:45,05,09,1, 11.9,1,1, 0.147, 10500.201, 367.214, 52801.245 24/01/13,11:43:45,06,09,1, 11.9,1,1, 0.147, 10500.198, 367.202, 52801.246 24/01/13,11:43:45,07,09,1, 11.9,1,1, 0.147, 10500.192, 367.214, 52801.183 24/01/13,11:43:45,08,09,1, 11.9,1,1, 0.147, 10500.177, 367.215, 52801.274 24/01/13,11:43:45,09,09,1, 11.9,1,1, 0.147, 10500.200, 367.216, 52801.224 24/01/13,11:43:45,10,09,1, 11.9,1,1, 0.147, 10500.187, 367.217, 52801.198 24/01/13,11:43:45,11,09,1, 11.9,1,1, 0.147, 10500.175, 367.210, 52801.252 24/01/13,11:43:45,12,09,1, 11.9,1,1, 0.147, 10500.171, 367.206, 52801.166 24/01/13,11:43:45,13,09,1, 11.9,1,1, 0.147, 10500.211, 367.224, 52801.223 24/01/13,11:43:45,14,09,1, 11.9,1,1, 0.147, 10500.195, 367.232, 52801.250 24/01/13,11:43:45,15,09,1, 11.9,1,1, 0.147, 10500.192, 367.227, 52801.244 24/01/13,11:43:45,16,09,1, 11.9,1,1, 0.147, 10500.180, 367.200, 52801.181 24/01/13,11:43:45,17,09,1, 11.9,1,1, 0.147, 10500.191, 367.212, 52801.206 24/01/13,11:43:45,18,09,1, 11.9,1,1, 0.147, 10500.201, 367.237, 52801.223 24/01/13,11:43:45,19,09,1, 11.9,1,1, 0.147, 10500.196, 367.207, 52801.188 24/01/13,11:43:46,00,09,1, 11.9,1,1, 0.150, 10500.190, 367.207, 52801.188 24/01/13,11:43:46,01,09,1, 11.9,1,1, 0.150, 10500.177, 367.200, 52801.215 24/01/13,11:43:46,02,09,1, 11.9,1,1, 0.150, 10500.170, 367.238, 52801.262 24/01/13,11:43:46,03,09,1, 11.9,1,1, 0.150, 10500.187, 367.200, 52801.201 24/01/13,11:43:46,04,09,1, 11.9,1,1, 0.150, 10500.175, 367.222, 52801.265 24/01/13,11:43:46,05,09,1, 11.9,1,1, 0.150, 10500.183, 367.213, 52801.196 24/01/13,11:43:46,06,09,1, 11.9,1,1, 0.150, 10500.174, 367.218, 52801.228 24/01/13,11:43:46,07,09,1, 11.9,1,1, 0.150, 10500.187, 367.217, 52801.174 24/01/13,11:43:46,08,09,1, 11.9,1,1, 0.150, 10500.201, 367.226, 52801.263 24/01/13,11:43:46,09,09,1, 11.9,1,1, 0.150, 10500.195, 367.203, 52801.169 24/01/13,11:43:46,10,09,1, 11.9,1,1, 0.150, 10500.198, 367.220, 52801.211 24/01/13,11:43:46,11,09,1, 11.9,1,1, 0.150, 10500.202, 367.211, 52801.229 24/01/13,11:43:46,12,09,1, 11.9,1,1, 0.150, 10500.195, 367.220, 52801.251 24/01/13,11:43:46,13,09,1, 11.9,1,1, 0.150, 10500.199, 367.230, 52801.202 24/01/13,11:43:46,14,09,1, 11.9,1,1, 0.150, 10500.184, 367.196, 52801.187 24/01/13,11:43:46,15,09,1, 11.9,1,1, 0.150, 10500.178, 367.195, 52801.219 24/01/13,11:43:46,16,09,1, 11.9,1,1, 0.150, 10500.203, 367.229, 52801.197 24/01/13,11:43:46,17,09,1, 11.9,1,1, 0.150, 10500.192, 367.198, 52801.224 24/01/13,11:43:46,18,09,1, 11.9,1,1, 0.150, 10500.186, 367.219, 52801.269 24/01/13,11:43:46,19,09,1, 11.9,1,1, 0.150, 10500.190, 367.214, 52801.263 24/01/13,11:43:47,00,10,1, 11.9,1,1, 0.149, 10500.182, 367.214, 52801.263 24/01/13,11:43:47,01,10,1, 11.9,1,1, 0.149, 10500.179, 367.220, 52801.156 24/01/13,11:43:47,02,10,1, 11.9,1,1, 0.149, 10500.174, 367.205, 52801.265 24/01/13,11:43:47,03,10,1, 11.9,1,1, 0.149, 10500.199, 367.191, 52801.158 24/01/13,11:43:47,04,10,1, 11.9,1,1, 0.149, 10500.212, 367.192, 52801.244 24/01/13,11:43:47,05,10,1, 11.9,1,1, 0.149, 10500.207, 367.193, 52801.258 24/01/13,11:43:47,06,10,1, 11.9,1,1, 0.149, 10500.200, 367.193, 52801.193 24/01/13,11:43:47,07,10,1, 11.9,1,1, 0.149, 10500.207, 367.213, 52801.197 24/01/13,11:43:47,08,10,1, 11.9,1,1, 0.149, 10500.208, 367.194, 52801.195 24/01/13,11:43:47,09,10,1, 11.9,1,1, 0.149, 10500.204, 367.187, 52801.195 24/01/13,11:43:47,10,10,1, 11.9,1,1, 0.149, 10500.203, 367.208, 52801.157 24/01/13,11:43:47,11,10,1, 11.9,1,1, 0.149, 10500.196, 367.209, 52801.258 24/01/13,11:43:47,12,10,1, 11.9,1,1, 0.149, 10500.190, 367.220, 52801.259 24/01/13,11:43:47,13,10,1, 11.9,1,1, 0.149, 10500.201, 367.222, 52801.216 24/01/13,11:43:47,14,10,1, 11.9,1,1, 0.149, 10500.204, 367.208, 52801.172 24/01/13,11:43:47,15,10,1, 11.9,1,1, 0.149, 10500.191, 367.221, 52801.213 24/01/13,11:43:47,16,10,1, 11.9,1,1, 0.149, 10500.221, 367.220, 52801.219 24/01/13,11:43:47,17,10,1, 11.9,1,1, 0.149, 10500.202, 367.204, 52801.174 24/01/13,11:43:47,18,10,1, 11.9,1,1, 0.149, 10500.179, 367.191, 52801.177 24/01/13,11:43:47,19,10,1, 11.9,1,1, 0.149, 10500.190, 367.222, 52801.280 24/01/13,11:43:48,00,10,1, 11.9,1,1, 0.148, 10500.190, 367.222, 52801.280 24/01/13,11:43:48,01,10,1, 11.9,1,1, 0.148, 10500.192, 367.217, 52801.150 24/01/13,11:43:48,02,10,1, 11.9,1,1, 0.148, 10500.217, 367.220, 52801.159 24/01/13,11:43:48,03,10,1, 11.9,1,1, 0.148, 10500.186, 367.214, 52801.217 24/01/13,11:43:48,04,10,1, 11.9,1,1, 0.148, 10500.219, 367.210, 52801.211 24/01/13,11:43:48,05,10,1, 11.9,1,1, 0.148, 10500.203, 367.211, 52801.187 24/01/13,11:43:48,06,10,1, 11.9,1,1, 0.148, 10500.211, 367.178, 52801.189 24/01/13,11:43:48,07,10,1, 11.9,1,1, 0.148, 10500.193, 367.202, 52801.180 24/01/13,11:43:48,08,10,1, 11.9,1,1, 0.148, 10500.196, 367.205, 52801.223 24/01/13,11:43:48,09,10,1, 11.9,1,1, 0.148, 10500.214, 367.210, 52801.219 24/01/13,11:43:48,10,10,1, 11.9,1,1, 0.148, 10500.193, 367.210, 52801.174 24/01/13,11:43:48,11,10,1, 11.9,1,1, 0.148, 10500.211, 367.199, 52801.223 24/01/13,11:43:48,12,10,1, 11.9,1,1, 0.148, 10500.197, 367.166, 52801.179 24/01/13,11:43:48,13,10,1, 11.9,1,1, 0.148, 10500.193, 367.197, 52801.265 24/01/13,11:43:48,14,10,1, 11.9,1,1, 0.148, 10500.212, 367.189, 52801.284 24/01/13,11:43:48,15,10,1, 11.9,1,1, 0.148, 10500.214, 367.190, 52801.192 24/01/13,11:43:48,16,10,1, 11.9,1,1, 0.148, 10500.192, 367.180, 52801.248 24/01/13,11:43:48,17,10,1, 11.9,1,1, 0.148, 10500.204, 367.188, 52801.225 24/01/13,11:43:48,18,10,1, 11.9,1,1, 0.148, 10500.195, 367.175, 52801.225 24/01/13,11:43:48,19,10,1, 11.9,1,1, 0.148, 10500.197, 367.196, 52801.234 24/01/13,11:43:49,00,10,1, 11.9,1,1, 0.147, 10500.190, 367.196, 52801.234 24/01/13,11:43:49,01,10,1, 11.9,1,1, 0.147, 10500.204, 367.199, 52801.209 24/01/13,11:43:49,02,10,1, 11.9,1,1, 0.147, 10500.194, 367.184, 52801.230 24/01/13,11:43:49,03,10,1, 11.9,1,1, 0.147, 10500.197, 367.189, 52801.156 24/01/13,11:43:49,04,10,1, 11.9,1,1, 0.147, 10500.193, 367.176, 52801.199 24/01/13,11:43:49,05,10,1, 11.9,1,1, 0.147, 10500.194, 367.176, 52801.185 24/01/13,11:43:49,06,10,1, 11.9,1,1, 0.147, 10500.180, 367.185, 52801.228 24/01/13,11:43:49,07,10,1, 11.9,1,1, 0.147, 10500.188, 367.208, 52801.155 24/01/13,11:43:49,08,10,1, 11.9,1,1, 0.147, 10500.185, 367.203, 52801.270 24/01/13,11:43:49,09,10,1, 11.9,1,1, 0.147, 10500.193, 367.214, 52801.167 24/01/13,11:43:49,10,10,1, 11.9,1,1, 0.147, 10500.203, 367.206, 52801.202 24/01/13,11:43:49,11,10,1, 11.9,1,1, 0.147, 10500.192, 367.169, 52801.236 24/01/13,11:43:49,12,10,1, 11.9,1,1, 0.147, 10500.195, 367.213, 52801.209 24/01/13,11:43:49,13,10,1, 11.9,1,1, 0.147, 10500.193, 367.197, 52801.189 24/01/13,11:43:49,14,10,1, 11.9,1,1, 0.147, 10500.213, 367.202, 52801.238 24/01/13,11:43:49,15,10,1, 11.9,1,1, 0.147, 10500.192, 367.204, 52801.211 24/01/13,11:43:49,16,10,1, 11.9,1,1, 0.147, 10500.207, 367.208, 52801.217 24/01/13,11:43:49,17,10,1, 11.9,1,1, 0.147, 10500.202, 367.186, 52801.210 24/01/13,11:43:49,18,10,1, 11.9,1,1, 0.147, 10500.160, 367.205, 52801.274 24/01/13,11:43:49,19,10,1, 11.9,1,1, 0.147, 10500.196, 367.209, 52801.206 24/01/13,11:43:50,00,10,1, 11.9,1,1, 0.149, 10500.190, 367.209, 52801.206 24/01/13,11:43:50,01,10,1, 11.9,1,1, 0.149, 10500.214, 367.191, 52801.193 24/01/13,11:43:50,02,10,1, 11.9,1,1, 0.149, 10500.191, 367.217, 52801.238 24/01/13,11:43:50,03,10,1, 11.9,1,1, 0.149, 10500.195, 367.227, 52801.189 24/01/13,11:43:50,04,10,1, 11.9,1,1, 0.149, 10500.215, 367.205, 52801.175 24/01/13,11:43:50,05,10,1, 11.9,1,1, 0.149, 10500.205, 367.219, 52801.238 24/01/13,11:43:50,06,10,1, 11.9,1,1, 0.149, 10500.202, 367.207, 52801.206 24/01/13,11:43:50,07,10,1, 11.9,1,1, 0.149, 10500.207, 367.192, 52801.195 24/01/13,11:43:50,08,10,1, 11.9,1,1, 0.149, 10500.205, 367.211, 52801.217 24/01/13,11:43:50,09,10,1, 11.9,1,1, 0.149, 10500.187, 367.191, 52801.251 24/01/13,11:43:50,10,10,1, 11.9,1,1, 0.149, 10500.193, 367.189, 52801.236 24/01/13,11:43:50,11,10,1, 11.9,1,1, 0.149, 10500.202, 367.176, 52801.282 24/01/13,11:43:50,12,10,1, 11.9,1,1, 0.149, 10500.211, 367.196, 52801.261 24/01/13,11:43:50,13,10,1, 11.9,1,1, 0.149, 10500.203, 367.187, 52801.351 24/01/13,11:43:50,14,10,1, 11.9,1,1, 0.149, 10500.202, 367.188, 52801.216 24/01/13,11:43:50,15,10,1, 11.9,1,1, 0.149, 10500.216, 367.197, 52801.193 24/01/13,11:43:50,16,10,1, 11.9,1,1, 0.149, 10500.205, 367.207, 52801.266 24/01/13,11:43:50,17,10,1, 11.9,1,1, 0.149, 10500.189, 367.208, 52801.264 24/01/13,11:43:50,18,10,1, 11.9,1,1, 0.149, 10500.216, 367.210, 52801.301 24/01/13,11:43:50,19,10,1, 11.9,1,1, 0.149, 10500.200, 367.209, 52801.265 24/01/13,11:43:51,00,10,1, 12.0,1,1, 0.148, 10500.199, 367.209, 52801.265 24/01/13,11:43:51,01,10,1, 12.0,1,1, 0.148, 10500.192, 367.217, 52801.311 24/01/13,11:43:51,02,10,1, 12.0,1,1, 0.148, 10500.208, 367.214, 52801.289 24/01/13,11:43:51,03,10,1, 12.0,1,1, 0.148, 10500.197, 367.197, 52801.248 24/01/13,11:43:51,04,10,1, 12.0,1,1, 0.148, 10500.211, 367.191, 52801.108 24/01/13,11:43:51,05,10,1, 12.0,1,1, 0.148, 10500.205, 367.207, 52801.284 24/01/13,11:43:51,06,10,1, 12.0,1,1, 0.148, 10500.178, 367.199, 52801.225 24/01/13,11:43:51,07,10,1, 12.0,1,1, 0.148, 10500.209, 367.221, 52801.296 24/01/13,11:43:51,08,10,1, 12.0,1,1, 0.148, 10500.201, 367.161, 52801.070 24/01/13,11:43:51,09,10,1, 12.0,1,1, 0.148, 10500.194, 367.196, 52801.232 24/01/13,11:43:51,10,10,1, 12.0,1,1, 0.148, 10500.179, 367.200, 52801.282 24/01/13,11:43:51,11,10,1, 12.0,1,1, 0.148, 10500.205, 367.197, 52801.225 24/01/13,11:43:51,12,10,1, 12.0,1,1, 0.148, 10500.204, 367.217, 52801.272 24/01/13,11:43:51,13,10,1, 12.0,1,1, 0.148, 10500.213, 367.201, 52801.228 24/01/13,11:43:51,14,10,1, 12.0,1,1, 0.148, 10500.208, 367.191, 52801.169 24/01/13,11:43:51,15,10,1, 12.0,1,1, 0.148, 10500.197, 367.184, 52801.214 24/01/13,11:43:51,16,10,1, 12.0,1,1, 0.148, 10500.217, 367.191, 52801.253 24/01/13,11:43:51,17,10,1, 12.0,1,1, 0.148, 10500.178, 367.187, 52801.219 24/01/13,11:43:51,18,10,1, 12.0,1,1, 0.148, 10500.200, 367.195, 52801.214 24/01/13,11:43:51,19,10,1, 12.0,1,1, 0.148, 10500.190, 367.202, 52801.236 24/01/13,11:43:52,00,09,1, 11.9,1,1, 0.147, 10500.190, 367.202, 52801.236 24/01/13,11:43:52,01,09,1, 11.9,1,1, 0.147, 10500.199, 367.196, 52801.259 24/01/13,11:43:52,02,09,1, 11.9,1,1, 0.147, 10500.202, 367.189, 52801.134 24/01/13,11:43:52,03,09,1, 11.9,1,1, 0.147, 10500.214, 367.171, 52801.166 24/01/13,11:43:52,04,09,1, 11.9,1,1, 0.147, 10500.190, 367.200, 52801.230 24/01/13,11:43:52,05,09,1, 11.9,1,1, 0.147, 10500.219, 367.194, 52801.254 24/01/13,11:43:52,06,09,1, 11.9,1,1, 0.147, 10500.214, 367.201, 52801.237 24/01/13,11:43:52,07,09,1, 11.9,1,1, 0.147, 10500.194, 367.200, 52801.248 24/01/13,11:43:52,08,09,1, 11.9,1,1, 0.147, 10500.194, 367.184, 52801.263 24/01/13,11:43:52,09,09,1, 11.9,1,1, 0.147, 10500.200, 367.182, 52801.198 24/01/13,11:43:52,10,09,1, 11.9,1,1, 0.147, 10500.211, 367.198, 52801.250 24/01/13,11:43:52,11,09,1, 11.9,1,1, 0.147, 10500.197, 367.193, 52801.284 24/01/13,11:43:52,12,09,1, 11.9,1,1, 0.147, 10500.194, 367.188, 52801.172 24/01/13,11:43:52,13,09,1, 11.9,1,1, 0.147, 10500.207, 367.194, 52801.169 24/01/13,11:43:52,14,09,1, 11.9,1,1, 0.147, 10500.200, 367.184, 52801.173 24/01/13,11:43:52,15,09,1, 11.9,1,1, 0.147, 10500.185, 367.182, 52801.224 24/01/13,11:43:52,16,09,1, 11.9,1,1, 0.147, 10500.185, 367.182, 52801.228 24/01/13,11:43:52,17,09,1, 11.9,1,1, 0.147, 10500.199, 367.197, 52801.210 24/01/13,11:43:52,18,09,1, 11.9,1,1, 0.147, 10500.221, 367.192, 52801.217 24/01/13,11:43:52,19,09,1, 11.9,1,1, 0.147, 10500.213, 367.201, 52801.207 24/01/13,11:43:53,00,11,1, 11.9,1,1, 0.146, 10500.207, 367.201, 52801.207 24/01/13,11:43:53,01,11,1, 11.9,1,1, 0.146, 10500.195, 367.152, 52801.117 24/01/13,11:43:53,02,11,1, 11.9,1,1, 0.146, 10500.199, 367.188, 52801.214 24/01/13,11:43:53,03,11,1, 11.9,1,1, 0.146, 10500.197, 367.197, 52801.226 24/01/13,11:43:53,04,11,1, 11.9,1,1, 0.146, 10500.183, 367.192, 52801.215 24/01/13,11:43:53,05,11,1, 11.9,1,1, 0.146, 10500.186, 367.183, 52801.209 24/01/13,11:43:53,06,11,1, 11.9,1,1, 0.146, 10500.198, 367.186, 52801.299 24/01/13,11:43:53,07,11,1, 11.9,1,1, 0.146, 10500.224, 367.168, 52801.137 24/01/13,11:43:53,08,11,1, 11.9,1,1, 0.146, 10500.208, 367.159, 52801.202 24/01/13,11:43:53,09,11,1, 11.9,1,1, 0.146, 10500.216, 367.180, 52801.140 24/01/13,11:43:53,10,11,1, 11.9,1,1, 0.146, 10500.223, 367.181, 52801.232 24/01/13,11:43:53,11,11,1, 11.9,1,1, 0.146, 10500.199, 367.167, 52801.245 24/01/13,11:43:53,12,11,1, 11.9,1,1, 0.146, 10500.190, 367.174, 52801.161 24/01/13,11:43:53,13,11,1, 11.9,1,1, 0.146, 10500.189, 367.180, 52801.278 24/01/13,11:43:53,14,11,1, 11.9,1,1, 0.146, 10500.161, 367.163, 52801.206 24/01/13,11:43:53,15,11,1, 11.9,1,1, 0.146, 10500.224, 367.184, 52801.212 24/01/13,11:43:53,16,11,1, 11.9,1,1, 0.146, 10500.193, 367.173, 52801.241 24/01/13,11:43:53,17,11,1, 11.9,1,1, 0.146, 10500.186, 367.170, 52801.275 24/01/13,11:43:53,18,11,1, 11.9,1,1, 0.146, 10500.183, 367.162, 52801.240 24/01/13,11:43:53,19,11,1, 11.9,1,1, 0.146, 10500.186, 367.174, 52801.225 24/01/13,11:43:54,00,10,1, 11.9,1,1, 0.149, 10500.182, 367.174, 52801.225 24/01/13,11:43:54,01,10,1, 11.9,1,1, 0.149, 10500.188, 367.139, 52801.156 24/01/13,11:43:54,02,10,1, 11.9,1,1, 0.149, 10500.191, 367.153, 52801.197 24/01/13,11:43:54,03,10,1, 11.9,1,1, 0.149, 10500.178, 367.153, 52801.234 24/01/13,11:43:54,04,10,1, 11.9,1,1, 0.149, 10500.207, 367.154, 52801.165 24/01/13,11:43:54,05,10,1, 11.9,1,1, 0.149, 10500.192, 367.146, 52801.198 24/01/13,11:43:54,06,10,1, 11.9,1,1, 0.149, 10500.179, 367.160, 52801.147 24/01/13,11:43:54,07,10,1, 11.9,1,1, 0.149, 10500.216, 367.177, 52801.250 24/01/13,11:43:54,08,10,1, 11.9,1,1, 0.149, 10500.184, 367.159, 52801.196 24/01/13,11:43:54,09,10,1, 11.9,1,1, 0.149, 10500.181, 367.134, 52801.140 24/01/13,11:43:54,10,10,1, 11.9,1,1, 0.149, 10500.200, 367.141, 52801.157 24/01/13,11:43:54,11,10,1, 11.9,1,1, 0.149, 10500.183, 367.168, 52801.219 24/01/13,11:43:54,12,10,1, 11.9,1,1, 0.149, 10500.177, 367.151, 52801.158 24/01/13,11:43:54,13,10,1, 11.9,1,1, 0.149, 10500.185, 367.129, 52801.200 24/01/13,11:43:54,14,10,1, 11.9,1,1, 0.149, 10500.221, 367.136, 52801.155 24/01/13,11:43:54,15,10,1, 11.9,1,1, 0.149, 10500.179, 367.153, 52801.196 24/01/13,11:43:54,16,10,1, 11.9,1,1, 0.149, 10500.199, 367.130, 52801.131 24/01/13,11:43:54,17,10,1, 11.9,1,1, 0.149, 10500.205, 367.148, 52801.241 24/01/13,11:43:54,18,10,1, 11.9,1,1, 0.149, 10500.181, 367.142, 52801.144 24/01/13,11:43:54,19,10,1, 11.9,1,1, 0.149, 10500.181, 367.126, 52801.173 24/01/13,11:43:55,00,10,1, 11.9,1,1, 0.149, 10500.174, 367.126, 52801.173 24/01/13,11:43:55,01,10,1, 11.9,1,1, 0.149, 10500.195, 367.136, 52801.124 24/01/13,11:43:55,02,10,1, 11.9,1,1, 0.149, 10500.200, 367.130, 52801.155 24/01/13,11:43:55,03,10,1, 11.9,1,1, 0.149, 10500.194, 367.140, 52801.218 24/01/13,11:43:55,04,10,1, 11.9,1,1, 0.149, 10500.177, 367.122, 52801.138 24/01/13,11:43:55,05,10,1, 11.9,1,1, 0.149, 10500.183, 367.135, 52801.223 24/01/13,11:43:55,06,10,1, 11.9,1,1, 0.149, 10500.198, 367.127, 52801.130 24/01/13,11:43:55,07,10,1, 11.9,1,1, 0.149, 10500.206, 367.146, 52801.221 24/01/13,11:43:55,08,10,1, 11.9,1,1, 0.149, 10500.199, 367.132, 52801.182 24/01/13,11:43:55,09,10,1, 11.9,1,1, 0.149, 10500.170, 367.153, 52801.118 24/01/13,11:43:55,10,10,1, 11.9,1,1, 0.149, 10500.197, 367.141, 52801.200 24/01/13,11:43:55,11,10,1, 11.9,1,1, 0.149, 10500.187, 367.145, 52801.250 24/01/13,11:43:55,12,10,1, 11.9,1,1, 0.149, 10500.181, 367.153, 52801.194 24/01/13,11:43:55,13,10,1, 11.9,1,1, 0.149, 10500.195, 367.149, 52801.162 24/01/13,11:43:55,14,10,1, 11.9,1,1, 0.149, 10500.182, 367.162, 52801.127 24/01/13,11:43:55,15,10,1, 11.9,1,1, 0.149, 10500.185, 367.149, 52801.181 24/01/13,11:43:55,16,10,1, 11.9,1,1, 0.149, 10500.203, 367.148, 52801.129 24/01/13,11:43:55,17,10,1, 11.9,1,1, 0.149, 10500.213, 367.140, 52801.222 24/01/13,11:43:55,18,10,1, 11.9,1,1, 0.149, 10500.191, 367.156, 52801.188 24/01/13,11:43:55,19,10,1, 11.9,1,1, 0.149, 10500.205, 367.141, 52801.168 24/01/13,11:43:56,00,10,1, 11.9,1,1, 0.149, 10500.199, 367.141, 52801.168 24/01/13,11:43:56,01,10,1, 11.9,1,1, 0.149, 10500.196, 367.140, 52801.146 24/01/13,11:43:56,02,10,1, 11.9,1,1, 0.149, 10500.195, 367.146, 52801.249 24/01/13,11:43:56,03,10,1, 11.9,1,1, 0.149, 10500.196, 367.147, 52801.159 24/01/13,11:43:56,04,10,1, 11.9,1,1, 0.149, 10500.174, 367.131, 52801.151 24/01/13,11:43:56,05,10,1, 11.9,1,1, 0.149, 10500.176, 367.139, 52801.185 24/01/13,11:43:56,06,10,1, 11.9,1,1, 0.149, 10500.193, 367.133, 52801.161 24/01/13,11:43:56,07,10,1, 11.9,1,1, 0.149, 10500.180, 367.143, 52801.093 24/01/13,11:43:56,08,10,1, 11.9,1,1, 0.149, 10500.208, 367.151, 52801.144 24/01/13,11:43:56,09,10,1, 11.9,1,1, 0.149, 10500.181, 367.120, 52801.148 24/01/13,11:43:56,10,10,1, 11.9,1,1, 0.149, 10500.197, 367.152, 52801.239 24/01/13,11:43:56,11,10,1, 11.9,1,1, 0.149, 10500.193, 367.161, 52801.223 24/01/13,11:43:56,12,10,1, 11.9,1,1, 0.149, 10500.181, 367.128, 52801.093 24/01/13,11:43:56,13,10,1, 11.9,1,1, 0.149, 10500.206, 367.137, 52801.132 24/01/13,11:43:56,14,10,1, 11.9,1,1, 0.149, 10500.191, 367.136, 52801.127 24/01/13,11:43:56,15,10,1, 11.9,1,1, 0.149, 10500.180, 367.146, 52801.210 24/01/13,11:43:56,16,10,1, 11.9,1,1, 0.149, 10500.190, 367.130, 52801.190 24/01/13,11:43:56,17,10,1, 11.9,1,1, 0.149, 10500.188, 367.154, 52801.176 24/01/13,11:43:56,18,10,1, 11.9,1,1, 0.149, 10500.200, 367.149, 52801.167 24/01/13,11:43:56,19,10,1, 11.9,1,1, 0.149, 10500.195, 367.151, 52801.070 24/01/13,11:43:57,00,10,1, 12.0,1,1, 0.149, 10500.190, 367.151, 52801.070 24/01/13,11:43:57,01,10,1, 12.0,1,1, 0.149, 10500.167, 367.147, 52801.223 24/01/13,11:43:57,02,10,1, 12.0,1,1, 0.149, 10500.196, 367.145, 52801.188 24/01/13,11:43:57,03,10,1, 12.0,1,1, 0.149, 10500.200, 367.158, 52801.416 24/01/13,11:43:57,04,10,1, 12.0,1,1, 0.149, 10500.188, 367.173, 52801.285 24/01/13,11:43:57,05,10,1, 12.0,1,1, 0.149, 10500.214, 367.162, 52801.321 24/01/13,11:43:57,06,10,1, 12.0,1,1, 0.149, 10500.183, 367.166, 52801.379 24/01/13,11:43:57,07,10,1, 12.0,1,1, 0.149, 10500.198, 367.158, 52801.296 24/01/13,11:43:57,08,10,1, 12.0,1,1, 0.149, 10500.192, 367.161, 52801.336 24/01/13,11:43:57,09,10,1, 12.0,1,1, 0.149, 10500.187, 367.153, 52801.299 24/01/13,11:43:57,10,10,1, 12.0,1,1, 0.149, 10500.210, 367.147, 52801.367 24/01/13,11:43:57,11,10,1, 12.0,1,1, 0.149, 10500.195, 367.174, 52801.383 24/01/13,11:43:57,12,10,1, 12.0,1,1, 0.149, 10500.193, 367.153, 52801.382 24/01/13,11:43:57,13,10,1, 12.0,1,1, 0.149, 10500.196, 367.186, 52801.295 24/01/13,11:43:57,14,10,1, 12.0,1,1, 0.149, 10500.220, 367.171, 52801.237 24/01/13,11:43:57,15,10,1, 12.0,1,1, 0.149, 10500.179, 367.174, 52801.273 24/01/13,11:43:57,16,10,1, 12.0,1,1, 0.149, 10500.197, 367.161, 52801.387 24/01/13,11:43:57,17,10,1, 12.0,1,1, 0.149, 10500.195, 367.194, 52801.362 24/01/13,11:43:57,18,10,1, 12.0,1,1, 0.149, 10500.208, 367.167, 52801.324 24/01/13,11:43:57,19,10,1, 12.0,1,1, 0.149, 10500.221, 367.188, 52801.354 24/01/13,11:43:58,00,10,1, 11.8,1,1, 0.145, 10500.215, 367.188, 52801.354 24/01/13,11:43:58,01,10,1, 11.8,1,1, 0.145, 10500.190, 367.181, 52801.367 24/01/13,11:43:58,02,10,1, 11.8,1,1, 0.145, 10500.198, 367.153, 52801.298 24/01/13,11:43:58,03,10,1, 11.8,1,1, 0.145, 10500.184, 367.139, 52801.426 24/01/13,11:43:58,04,10,1, 11.8,1,1, 0.145, 10500.199, 367.166, 52801.297 24/01/13,11:43:58,05,10,1, 11.8,1,1, 0.145, 10500.200, 367.150, 52801.288 24/01/13,11:43:58,06,10,1, 11.8,1,1, 0.145, 10500.221, 367.170, 52801.279 24/01/13,11:43:58,07,10,1, 11.8,1,1, 0.145, 10500.219, 367.151, 52801.328 24/01/13,11:43:58,08,10,1, 11.8,1,1, 0.145, 10500.212, 367.180, 52801.249 24/01/13,11:43:58,09,10,1, 11.8,1,1, 0.145, 10500.183, 367.158, 52801.401 24/01/13,11:43:58,10,10,1, 11.8,1,1, 0.145, 10500.217, 367.145, 52801.304 24/01/13,11:43:58,11,10,1, 11.8,1,1, 0.145, 10500.203, 367.205, 52801.432 24/01/13,11:43:58,12,10,1, 11.8,1,1, 0.145, 10500.203, 367.163, 52801.390 24/01/13,11:43:58,13,10,1, 11.8,1,1, 0.145, 10500.198, 367.179, 52801.372 24/01/13,11:43:58,14,10,1, 11.8,1,1, 0.145, 10500.180, 367.182, 52801.392 24/01/13,11:43:58,15,10,1, 11.8,1,1, 0.145, 10500.178, 367.171, 52801.332 24/01/13,11:43:58,16,10,1, 11.8,1,1, 0.145, 10500.173, 367.152, 52801.194 24/01/13,11:43:58,17,10,1, 11.8,1,1, 0.145, 10500.214, 367.158, 52801.433 24/01/13,11:43:58,18,10,1, 11.8,1,1, 0.145, 10500.197, 367.176, 52801.344 24/01/13,11:43:58,19,10,1, 11.8,1,1, 0.145, 10500.221, 367.157, 52801.368 24/01/13,11:43:59,00,10,1, 11.9,1,1, 0.149, 10500.215, 367.157, 52801.368 24/01/13,11:43:59,01,10,1, 11.9,1,1, 0.149, 10500.231, 367.134, 52801.323 24/01/13,11:43:59,02,10,1, 11.9,1,1, 0.149, 10500.214, 367.167, 52801.373 24/01/13,11:43:59,03,10,1, 11.9,1,1, 0.149, 10500.212, 367.186, 52801.372 24/01/13,11:43:59,04,10,1, 11.9,1,1, 0.149, 10500.206, 367.179, 52801.391 24/01/13,11:43:59,05,10,1, 11.9,1,1, 0.149, 10500.215, 367.163, 52801.328 24/01/13,11:43:59,06,10,1, 11.9,1,1, 0.149, 10500.212, 367.147, 52801.330 24/01/13,11:43:59,07,10,1, 11.9,1,1, 0.149, 10500.219, 367.180, 52801.367 24/01/13,11:43:59,08,10,1, 11.9,1,1, 0.149, 10500.207, 367.163, 52801.393 24/01/13,11:43:59,09,10,1, 11.9,1,1, 0.149, 10500.235, 367.154, 52801.344 24/01/13,11:43:59,10,10,1, 11.9,1,1, 0.149, 10500.185, 367.155, 52801.379 24/01/13,11:43:59,11,10,1, 11.9,1,1, 0.149, 10500.180, 367.166, 52801.332 24/01/13,11:43:59,12,10,1, 11.9,1,1, 0.149, 10500.199, 367.181, 52801.362 24/01/13,11:43:59,13,10,1, 11.9,1,1, 0.149, 10500.200, 367.157, 52801.370 24/01/13,11:43:59,14,10,1, 11.9,1,1, 0.149, 10500.218, 367.181, 52801.249 24/01/13,11:43:59,15,10,1, 11.9,1,1, 0.149, 10500.213, 367.178, 52801.332 24/01/13,11:43:59,16,10,1, 11.9,1,1, 0.149, 10500.220, 367.187, 52801.380 24/01/13,11:43:59,17,10,1, 11.9,1,1, 0.149, 10500.206, 367.178, 52801.390 24/01/13,11:43:59,18,10,1, 11.9,1,1, 0.149, 10500.203, 367.186, 52801.302 24/01/13,11:43:59,19,10,1, 11.9,1,1, 0.149, 10500.199, 367.197, 52801.394 24/01/13,11:44:00,00,11,1, 11.9,1,1, 0.148, 10500.199, 367.197, 52801.394 24/01/13,11:44:00,01,11,1, 11.9,1,1, 0.148, 10500.213, 367.167, 52801.327 24/01/13,11:44:00,02,11,1, 11.9,1,1, 0.148, 10500.194, 367.140, 52801.189 24/01/13,11:44:00,03,11,1, 11.9,1,1, 0.148, 10500.239, 367.155, 52801.120 24/01/13,11:44:00,04,11,1, 11.9,1,1, 0.148, 10500.206, 367.132, 52801.163 24/01/13,11:44:00,05,11,1, 11.9,1,1, 0.148, 10500.258, 367.128, 52801.116 24/01/13,11:44:00,06,11,1, 11.9,1,1, 0.148, 10500.236, 367.163, 52801.181 24/01/13,11:44:00,07,11,1, 11.9,1,1, 0.148, 10500.250, 367.130, 52801.103 24/01/13,11:44:00,08,11,1, 11.9,1,1, 0.148, 10500.223, 367.142, 52801.176 24/01/13,11:44:00,09,11,1, 11.9,1,1, 0.148, 10500.225, 367.148, 52801.178 24/01/13,11:44:00,10,11,1, 11.9,1,1, 0.148, 10500.227, 367.145, 52801.181 24/01/13,11:44:00,11,11,1, 11.9,1,1, 0.148, 10500.225, 367.145, 52801.179 24/01/13,11:44:00,12,11,1, 11.9,1,1, 0.148, 10500.199, 367.134, 52801.199 24/01/13,11:44:00,13,11,1, 11.9,1,1, 0.148, 10500.214, 367.126, 52801.170 24/01/13,11:44:00,14,11,1, 11.9,1,1, 0.148, 10500.200, 367.149, 52801.185 24/01/13,11:44:00,15,11,1, 11.9,1,1, 0.148, 10500.208, 367.157, 52801.166 24/01/13,11:44:00,16,11,1, 11.9,1,1, 0.148, 10500.195, 367.139, 52801.142 24/01/13,11:44:00,17,11,1, 11.9,1,1, 0.148, 10500.237, 367.129, 52801.139 24/01/13,11:44:00,18,11,1, 11.9,1,1, 0.148, 10500.207, 367.142, 52801.162 24/01/13,11:44:00,19,11,1, 11.9,1,1, 0.148, 10500.218, 367.142, 52801.183 24/01/13,11:44:01,00,10,1, 11.8,1,1, 0.146, 10500.215, 367.142, 52801.183 24/01/13,11:44:01,01,10,1, 11.8,1,1, 0.146, 10500.200, 367.144, 52801.156 24/01/13,11:44:01,02,10,1, 11.8,1,1, 0.146, 10500.205, 367.109, 52801.184 24/01/13,11:44:01,03,10,1, 11.8,1,1, 0.146, 10500.230, 367.131, 52801.174 24/01/13,11:44:01,04,10,1, 11.8,1,1, 0.146, 10500.195, 367.145, 52801.217 24/01/13,11:44:01,05,10,1, 11.8,1,1, 0.146, 10500.221, 367.160, 52801.198 24/01/13,11:44:01,06,10,1, 11.8,1,1, 0.146, 10500.208, 367.152, 52801.181 24/01/13,11:44:01,07,10,1, 11.8,1,1, 0.146, 10500.224, 367.152, 52801.196 24/01/13,11:44:01,08,10,1, 11.8,1,1, 0.146, 10500.201, 367.140, 52801.201 24/01/13,11:44:01,09,10,1, 11.8,1,1, 0.146, 10500.204, 367.151, 52801.172 24/01/13,11:44:01,10,10,1, 11.8,1,1, 0.146, 10500.215, 367.139, 52801.162 24/01/13,11:44:01,11,10,1, 11.8,1,1, 0.146, 10500.208, 367.139, 52801.220 24/01/13,11:44:01,12,10,1, 11.8,1,1, 0.146, 10500.203, 367.107, 52801.121 24/01/13,11:44:01,13,10,1, 11.8,1,1, 0.146, 10500.226, 367.143, 52801.163 24/01/13,11:44:01,14,10,1, 11.8,1,1, 0.146, 10500.205, 367.146, 52801.152 24/01/13,11:44:01,15,10,1, 11.8,1,1, 0.146, 10500.196, 367.141, 52801.206 24/01/13,11:44:01,16,10,1, 11.8,1,1, 0.146, 10500.207, 367.129, 52801.124 24/01/13,11:44:01,17,10,1, 11.8,1,1, 0.146, 10500.228, 367.137, 52801.149 24/01/13,11:44:01,18,10,1, 11.8,1,1, 0.146, 10500.196, 367.103, 52801.127 24/01/13,11:44:01,19,10,1, 11.8,1,1, 0.146, 10500.222, 367.124, 52801.170 24/01/13,11:44:02,00,10,1, 12.0,1,1, 0.148, 10500.215, 367.124, 52801.170 24/01/13,11:44:02,01,10,1, 12.0,1,1, 0.148, 10500.205, 367.147, 52801.207 24/01/13,11:44:02,02,10,1, 12.0,1,1, 0.148, 10500.234, 367.134, 52801.179 24/01/13,11:44:02,03,10,1, 12.0,1,1, 0.148, 10500.247, 367.140, 52801.147 24/01/13,11:44:02,04,10,1, 12.0,1,1, 0.148, 10500.194, 367.147, 52801.147 24/01/13,11:44:02,05,10,1, 12.0,1,1, 0.148, 10500.208, 367.121, 52801.148 24/01/13,11:44:02,06,10,1, 12.0,1,1, 0.148, 10500.236, 367.144, 52801.203 24/01/13,11:44:02,07,10,1, 12.0,1,1, 0.148, 10500.216, 367.152, 52801.172 24/01/13,11:44:02,08,10,1, 12.0,1,1, 0.148, 10500.222, 367.140, 52801.215 24/01/13,11:44:02,09,10,1, 12.0,1,1, 0.148, 10500.214, 367.128, 52801.122 24/01/13,11:44:02,10,10,1, 12.0,1,1, 0.148, 10500.211, 367.123, 52801.146 24/01/13,11:44:02,11,10,1, 12.0,1,1, 0.148, 10500.207, 367.119, 52801.157 24/01/13,11:44:02,12,10,1, 12.0,1,1, 0.148, 10500.215, 367.158, 52801.195 24/01/13,11:44:02,13,10,1, 12.0,1,1, 0.148, 10500.212, 367.156, 52801.187 24/01/13,11:44:02,14,10,1, 12.0,1,1, 0.148, 10500.221, 367.152, 52801.201 24/01/13,11:44:02,15,10,1, 12.0,1,1, 0.148, 10500.212, 367.156, 52801.218 24/01/13,11:44:02,16,10,1, 12.0,1,1, 0.148, 10500.213, 367.159, 52801.151 24/01/13,11:44:02,17,10,1, 12.0,1,1, 0.148, 10500.226, 367.137, 52801.144 24/01/13,11:44:02,18,10,1, 12.0,1,1, 0.148, 10500.223, 367.150, 52801.113 24/01/13,11:44:02,19,10,1, 12.0,1,1, 0.148, 10500.242, 367.149, 52801.178 24/01/13,11:44:03,00,10,1, 11.9,1,1, 0.146, 10500.240, 367.149, 52801.178 24/01/13,11:44:03,01,10,1, 11.9,1,1, 0.146, 10500.224, 367.141, 52801.153 24/01/13,11:44:03,02,10,1, 11.9,1,1, 0.146, 10500.227, 367.159, 52801.157 24/01/13,11:44:03,03,10,1, 11.9,1,1, 0.146, 10500.206, 367.130, 52801.100 24/01/13,11:44:03,04,10,1, 11.9,1,1, 0.146, 10500.230, 367.147, 52801.150 24/01/13,11:44:03,05,10,1, 11.9,1,1, 0.146, 10500.227, 367.139, 52801.140 24/01/13,11:44:03,06,10,1, 11.9,1,1, 0.146, 10500.216, 367.154, 52801.195 24/01/13,11:44:03,07,10,1, 11.9,1,1, 0.146, 10500.225, 367.157, 52801.157 24/01/13,11:44:03,08,10,1, 11.9,1,1, 0.146, 10500.228, 367.136, 52801.097 24/01/13,11:44:03,09,10,1, 11.9,1,1, 0.146, 10500.198, 367.123, 52801.197 24/01/13,11:44:03,10,10,1, 11.9,1,1, 0.146, 10500.210, 367.139, 52801.181 24/01/13,11:44:03,11,10,1, 11.9,1,1, 0.146, 10500.206, 367.111, 52801.088 24/01/13,11:44:03,12,10,1, 11.9,1,1, 0.146, 10500.200, 367.152, 52801.131 24/01/13,11:44:03,13,10,1, 11.9,1,1, 0.146, 10500.235, 367.154, 52801.177 24/01/13,11:44:03,14,10,1, 11.9,1,1, 0.146, 10500.222, 367.143, 52801.101 24/01/13,11:44:03,15,10,1, 11.9,1,1, 0.146, 10500.210, 367.135, 52801.084 24/01/13,11:44:03,16,10,1, 11.9,1,1, 0.146, 10500.225, 367.147, 52801.201 24/01/13,11:44:03,17,10,1, 11.9,1,1, 0.146, 10500.218, 367.121, 52801.073 24/01/13,11:44:03,18,10,1, 11.9,1,1, 0.146, 10500.234, 367.132, 52801.199 24/01/13,11:44:03,19,10,1, 11.9,1,1, 0.146, 10500.210, 367.138, 52801.195 24/01/13,11:44:04,00,10,1, 11.9,1,1, 0.150, 10500.207, 367.138, 52801.195 24/01/13,11:44:04,01,10,1, 11.9,1,1, 0.150, 10500.220, 367.121, 52801.171 24/01/13,11:44:04,02,10,1, 11.9,1,1, 0.150, 10500.232, 367.151, 52801.130 24/01/13,11:44:04,03,10,1, 11.9,1,1, 0.150, 10500.239, 367.132, 52801.204 24/01/13,11:44:04,04,10,1, 11.9,1,1, 0.150, 10500.222, 367.129, 52801.128 24/01/13,11:44:04,05,10,1, 11.9,1,1, 0.150, 10500.231, 367.139, 52801.215 24/01/13,11:44:04,06,10,1, 11.9,1,1, 0.150, 10500.224, 367.112, 52801.164 24/01/13,11:44:04,07,10,1, 11.9,1,1, 0.150, 10500.215, 367.130, 52801.161 24/01/13,11:44:04,08,10,1, 11.9,1,1, 0.150, 10500.241, 367.114, 52801.111 24/01/13,11:44:04,09,10,1, 11.9,1,1, 0.150, 10500.239, 367.127, 52801.203 24/01/13,11:44:04,10,10,1, 11.9,1,1, 0.150, 10500.225, 367.144, 52801.132 24/01/13,11:44:04,11,10,1, 11.9,1,1, 0.150, 10500.205, 367.131, 52801.127 24/01/13,11:44:04,12,10,1, 11.9,1,1, 0.150, 10500.207, 367.151, 52801.168 24/01/13,11:44:04,13,10,1, 11.9,1,1, 0.150, 10500.230, 367.131, 52801.146 24/01/13,11:44:04,14,10,1, 11.9,1,1, 0.150, 10500.229, 367.120, 52801.098 24/01/13,11:44:04,15,10,1, 11.9,1,1, 0.150, 10500.213, 367.155, 52801.142 24/01/13,11:44:04,16,10,1, 11.9,1,1, 0.150, 10500.226, 367.143, 52801.123 24/01/13,11:44:04,17,10,1, 11.9,1,1, 0.150, 10500.255, 367.140, 52801.207 24/01/13,11:44:04,18,10,1, 11.9,1,1, 0.150, 10500.234, 367.144, 52801.183 24/01/13,11:44:04,19,10,1, 11.9,1,1, 0.150, 10500.222, 367.161, 52801.210 24/01/13,11:44:05,00,10,1, 11.9,1,1, 0.142, 10500.215, 367.161, 52801.210 24/01/13,11:44:05,01,10,1, 11.9,1,1, 0.142, 10500.224, 367.144, 52801.147 24/01/13,11:44:05,02,10,1, 11.9,1,1, 0.142, 10500.245, 367.127, 52801.182 24/01/13,11:44:05,03,10,1, 11.9,1,1, 0.142, 10500.215, 367.148, 52801.158 24/01/13,11:44:05,04,10,1, 11.9,1,1, 0.142, 10500.216, 367.141, 52801.133 24/01/13,11:44:05,05,10,1, 11.9,1,1, 0.142, 10500.263, 367.131, 52801.202 24/01/13,11:44:05,06,10,1, 11.9,1,1, 0.142, 10500.221, 367.133, 52801.104 24/01/13,11:44:05,07,10,1, 11.9,1,1, 0.142, 10500.244, 367.156, 52801.058 24/01/13,11:44:05,08,10,1, 11.9,1,1, 0.142, 10500.241, 367.134, 52801.182 24/01/13,11:44:05,09,10,1, 11.9,1,1, 0.142, 10500.212, 367.150, 52801.111 24/01/13,11:44:05,10,10,1, 11.9,1,1, 0.142, 10500.270, 367.153, 52801.168 24/01/13,11:44:05,11,10,1, 11.9,1,1, 0.142, 10500.254, 367.147, 52801.142 24/01/13,11:44:05,12,10,1, 11.9,1,1, 0.142, 10500.253, 367.145, 52801.100 24/01/13,11:44:05,13,10,1, 11.9,1,1, 0.142, 10500.204, 367.150, 52801.096 24/01/13,11:44:05,14,10,1, 11.9,1,1, 0.142, 10500.237, 367.133, 52801.118 24/01/13,11:44:05,15,10,1, 11.9,1,1, 0.142, 10500.237, 367.172, 52801.149 24/01/13,11:44:05,16,10,1, 11.9,1,1, 0.142, 10500.225, 367.155, 52801.172 24/01/13,11:44:05,17,10,1, 11.9,1,1, 0.142, 10500.242, 367.140, 52801.203 24/01/13,11:44:05,18,10,1, 11.9,1,1, 0.142, 10500.234, 367.152, 52801.224 24/01/13,11:44:05,19,10,1, 11.9,1,1, 0.142, 10500.237, 367.156, 52801.154 24/01/13,11:44:06,00,10,1, 11.9,1,1, 0.148, 10500.232, 367.156, 52801.154 24/01/13,11:44:06,01,10,1, 11.9,1,1, 0.148, 10500.220, 367.160, 52801.140 24/01/13,11:44:06,02,10,1, 11.9,1,1, 0.148, 10500.241, 367.139, 52801.147 24/01/13,11:44:06,03,10,1, 11.9,1,1, 0.148, 10500.234, 367.137, 52801.113 24/01/13,11:44:06,04,10,1, 11.9,1,1, 0.148, 10500.236, 367.130, 52801.205 24/01/13,11:44:06,05,10,1, 11.9,1,1, 0.148, 10500.229, 367.124, 52801.153 24/01/13,11:44:06,06,10,1, 11.9,1,1, 0.148, 10500.239, 367.144, 52801.149 24/01/13,11:44:06,07,10,1, 11.9,1,1, 0.148, 10500.242, 367.116, 52801.138 24/01/13,11:44:06,08,10,1, 11.9,1,1, 0.148, 10500.263, 367.103, 52801.161 24/01/13,11:44:06,09,10,1, 11.9,1,1, 0.148, 10500.247, 367.146, 52801.171 24/01/13,11:44:06,10,10,1, 11.9,1,1, 0.148, 10500.222, 367.124, 52801.135 24/01/13,11:44:06,11,10,1, 11.9,1,1, 0.148, 10500.246, 367.151, 52801.186 24/01/13,11:44:06,12,10,1, 11.9,1,1, 0.148, 10500.267, 367.140, 52801.249 24/01/13,11:44:06,13,10,1, 11.9,1,1, 0.148, 10500.203, 367.159, 52801.138 24/01/13,11:44:06,14,10,1, 11.9,1,1, 0.148, 10500.250, 367.137, 52801.208 24/01/13,11:44:06,15,10,1, 11.9,1,1, 0.148, 10500.219, 367.177, 52801.224 24/01/13,11:44:06,16,10,1, 11.9,1,1, 0.148, 10500.255, 367.150, 52801.171 24/01/13,11:44:06,17,10,1, 11.9,1,1, 0.148, 10500.259, 367.151, 52801.124 24/01/13,11:44:06,18,10,1, 11.9,1,1, 0.148, 10500.253, 367.126, 52801.154 24/01/13,11:44:06,19,10,1, 11.9,1,1, 0.148, 10500.216, 367.148, 52801.138 24/01/13,11:44:07,00,10,1, 11.9,1,1, 0.145, 10500.215, 367.148, 52801.138 24/01/13,11:44:07,01,10,1, 11.9,1,1, 0.145, 10500.264, 367.155, 52801.144 24/01/13,11:44:07,02,10,1, 11.9,1,1, 0.145, 10500.282, 367.131, 52801.062 24/01/13,11:44:07,03,10,1, 11.9,1,1, 0.145, 10500.251, 367.167, 52801.097 24/01/13,11:44:07,04,10,1, 11.9,1,1, 0.145, 10500.229, 367.117, 52801.142 24/01/13,11:44:07,05,10,1, 11.9,1,1, 0.145, 10500.257, 367.147, 52801.168 24/01/13,11:44:07,06,10,1, 11.9,1,1, 0.145, 10500.250, 367.133, 52801.112 24/01/13,11:44:07,07,10,1, 11.9,1,1, 0.145, 10500.226, 367.161, 52801.163 24/01/13,11:44:07,08,10,1, 11.9,1,1, 0.145, 10500.251, 367.182, 52801.152 24/01/13,11:44:07,09,10,1, 11.9,1,1, 0.145, 10500.232, 367.175, 52801.201 24/01/13,11:44:07,10,10,1, 11.9,1,1, 0.145, 10500.268, 367.156, 52801.139 24/01/13,11:44:07,11,10,1, 11.9,1,1, 0.145, 10500.257, 367.137, 52801.106 24/01/13,11:44:07,12,10,1, 11.9,1,1, 0.145, 10500.230, 367.186, 52801.213 24/01/13,11:44:07,13,10,1, 11.9,1,1, 0.145, 10500.229, 367.168, 52801.204 24/01/13,11:44:07,14,10,1, 11.9,1,1, 0.145, 10500.259, 367.153, 52801.172 24/01/13,11:44:07,15,10,1, 11.9,1,1, 0.145, 10500.252, 367.171, 52801.220 24/01/13,11:44:07,16,10,1, 11.9,1,1, 0.145, 10500.234, 367.138, 52801.169 24/01/13,11:44:07,17,10,1, 11.9,1,1, 0.145, 10500.252, 367.162, 52801.180 24/01/13,11:44:07,18,10,1, 11.9,1,1, 0.145, 10500.249, 367.164, 52801.101 24/01/13,11:44:07,19,10,1, 11.9,1,1, 0.145, 10500.242, 367.181, 52801.235 24/01/13,11:44:08,00,10,1, 11.9,1,1, 0.146, 10500.240, 367.181, 52801.235 24/01/13,11:44:08,01,10,1, 11.9,1,1, 0.146, 10500.228, 367.173, 52801.129 24/01/13,11:44:08,02,10,1, 11.9,1,1, 0.146, 10500.262, 367.158, 52801.127 24/01/13,11:44:08,03,10,1, 11.9,1,1, 0.146, 10500.249, 367.149, 52801.208 24/01/13,11:44:08,04,10,1, 11.9,1,1, 0.146, 10500.254, 367.171, 52801.156 24/01/13,11:44:08,05,10,1, 11.9,1,1, 0.146, 10500.253, 367.161, 52801.138 24/01/13,11:44:08,06,10,1, 11.9,1,1, 0.146, 10500.243, 367.170, 52801.174 24/01/13,11:44:08,07,10,1, 11.9,1,1, 0.146, 10500.264, 367.185, 52801.221 24/01/13,11:44:08,08,10,1, 11.9,1,1, 0.146, 10500.225, 367.183, 52801.139 24/01/13,11:44:08,09,10,1, 11.9,1,1, 0.146, 10500.245, 367.170, 52801.149 24/01/13,11:44:08,10,10,1, 11.9,1,1, 0.146, 10500.253, 367.165, 52801.057 24/01/13,11:44:08,11,10,1, 11.9,1,1, 0.146, 10500.238, 367.181, 52801.158 24/01/13,11:44:08,12,10,1, 11.9,1,1, 0.146, 10500.230, 367.181, 52801.219 24/01/13,11:44:08,13,10,1, 11.9,1,1, 0.146, 10500.261, 367.181, 52801.107 24/01/13,11:44:08,14,10,1, 11.9,1,1, 0.146, 10500.273, 367.167, 52801.144 24/01/13,11:44:08,15,10,1, 11.9,1,1, 0.146, 10500.254, 367.191, 52801.207 24/01/13,11:44:08,16,10,1, 11.9,1,1, 0.146, 10500.251, 367.178, 52801.271 24/01/13,11:44:08,17,10,1, 11.9,1,1, 0.146, 10500.288, 367.164, 52801.068 24/01/13,11:44:08,18,10,1, 11.9,1,1, 0.146, 10500.261, 367.147, 52801.136 24/01/13,11:44:08,19,10,1, 11.9,1,1, 0.146, 10500.261, 367.185, 52801.115 24/01/13,11:44:09,00,10,1, 11.9,1,1, 0.149, 10500.257, 367.185, 52801.115 24/01/13,11:44:09,01,10,1, 11.9,1,1, 0.149, 10500.236, 367.183, 52801.205 24/01/13,11:44:09,02,10,1, 11.9,1,1, 0.149, 10500.250, 367.177, 52801.117 24/01/13,11:44:09,03,10,1, 11.9,1,1, 0.149, 10500.239, 367.146, 52801.135 24/01/13,11:44:09,04,10,1, 11.9,1,1, 0.149, 10500.255, 367.174, 52801.140 24/01/13,11:44:09,05,10,1, 11.9,1,1, 0.149, 10500.255, 367.161, 52801.116 24/01/13,11:44:09,06,10,1, 11.9,1,1, 0.149, 10500.252, 367.163, 52801.127 24/01/13,11:44:09,07,10,1, 11.9,1,1, 0.149, 10500.275, 367.193, 52801.135 24/01/13,11:44:09,08,10,1, 11.9,1,1, 0.149, 10500.246, 367.180, 52801.114 24/01/13,11:44:09,09,10,1, 11.9,1,1, 0.149, 10500.254, 367.172, 52801.156 24/01/13,11:44:09,10,10,1, 11.9,1,1, 0.149, 10500.256, 367.170, 52801.220 24/01/13,11:44:09,11,10,1, 11.9,1,1, 0.149, 10500.245, 367.167, 52801.117 24/01/13,11:44:09,12,10,1, 11.9,1,1, 0.149, 10500.242, 367.161, 52801.153 24/01/13,11:44:09,13,10,1, 11.9,1,1, 0.149, 10500.234, 367.151, 52801.030 24/01/13,11:44:09,14,10,1, 11.9,1,1, 0.149, 10500.286, 367.163, 52801.223 24/01/13,11:44:09,15,10,1, 11.9,1,1, 0.149, 10500.272, 367.172, 52801.108 24/01/13,11:44:09,16,10,1, 11.9,1,1, 0.149, 10500.262, 367.146, 52801.224 24/01/13,11:44:09,17,10,1, 11.9,1,1, 0.149, 10500.234, 367.142, 52801.172 24/01/13,11:44:09,18,10,1, 11.9,1,1, 0.149, 10500.266, 367.159, 52801.161 24/01/13,11:44:09,19,10,1, 11.9,1,1, 0.149, 10500.249, 367.210, 52801.211 24/01/13,11:44:10,00,10,1, 11.9,1,1, 0.143, 10500.249, 367.210, 52801.211 24/01/13,11:44:10,01,10,1, 11.9,1,1, 0.143, 10500.250, 367.163, 52801.150 24/01/13,11:44:10,02,10,1, 11.9,1,1, 0.143, 10500.255, 367.185, 52801.232 24/01/13,11:44:10,03,10,1, 11.9,1,1, 0.143, 10500.257, 367.175, 52801.190 24/01/13,11:44:10,04,10,1, 11.9,1,1, 0.143, 10500.240, 367.176, 52801.190 24/01/13,11:44:10,05,10,1, 11.9,1,1, 0.143, 10500.260, 367.182, 52801.200 24/01/13,11:44:10,06,10,1, 11.9,1,1, 0.143, 10500.254, 367.177, 52801.183 24/01/13,11:44:10,07,10,1, 11.9,1,1, 0.143, 10500.261, 367.168, 52801.168 24/01/13,11:44:10,08,10,1, 11.9,1,1, 0.143, 10500.276, 367.174, 52801.215 24/01/13,11:44:10,09,10,1, 11.9,1,1, 0.143, 10500.259, 367.154, 52801.154 24/01/13,11:44:10,10,10,1, 11.9,1,1, 0.143, 10500.249, 367.174, 52801.190 24/01/13,11:44:10,11,10,1, 11.9,1,1, 0.143, 10500.250, 367.189, 52801.154 24/01/13,11:44:10,12,10,1, 11.9,1,1, 0.143, 10500.245, 367.169, 52801.159 24/01/13,11:44:10,13,10,1, 11.9,1,1, 0.143, 10500.273, 367.179, 52801.158 24/01/13,11:44:10,14,10,1, 11.9,1,1, 0.143, 10500.287, 367.178, 52801.118 24/01/13,11:44:10,15,10,1, 11.9,1,1, 0.143, 10500.257, 367.174, 52801.176 24/01/13,11:44:10,16,10,1, 11.9,1,1, 0.143, 10500.265, 367.150, 52801.147 24/01/13,11:44:10,17,10,1, 11.9,1,1, 0.143, 10500.275, 367.176, 52801.114 24/01/13,11:44:10,18,10,1, 11.9,1,1, 0.143, 10500.253, 367.164, 52801.230 24/01/13,11:44:10,19,10,1, 11.9,1,1, 0.143, 10500.258, 367.183, 52801.181 24/01/13,11:44:11,00,10,1, 11.9,1,1, 0.146, 10500.257, 367.183, 52801.181 24/01/13,11:44:11,01,10,1, 11.9,1,1, 0.146, 10500.257, 367.193, 52801.134 24/01/13,11:44:11,02,10,1, 11.9,1,1, 0.146, 10500.268, 367.200, 52801.256 24/01/13,11:44:11,03,10,1, 11.9,1,1, 0.146, 10500.253, 367.174, 52801.178 24/01/13,11:44:11,04,10,1, 11.9,1,1, 0.146, 10500.267, 367.178, 52801.213 24/01/13,11:44:11,05,10,1, 11.9,1,1, 0.146, 10500.255, 367.175, 52801.154 24/01/13,11:44:11,06,10,1, 11.9,1,1, 0.146, 10500.264, 367.176, 52801.166 24/01/13,11:44:11,07,10,1, 11.9,1,1, 0.146, 10500.256, 367.145, 52801.169 24/01/13,11:44:11,08,10,1, 11.9,1,1, 0.146, 10500.267, 367.200, 52801.193 24/01/13,11:44:11,09,10,1, 11.9,1,1, 0.146, 10500.263, 367.172, 52801.116 24/01/13,11:44:11,10,10,1, 11.9,1,1, 0.146, 10500.290, 367.204, 52801.239 24/01/13,11:44:11,11,10,1, 11.9,1,1, 0.146, 10500.247, 367.159, 52801.210 24/01/13,11:44:11,12,10,1, 11.9,1,1, 0.146, 10500.262, 367.165, 52801.148 24/01/13,11:44:11,13,10,1, 11.9,1,1, 0.146, 10500.244, 367.155, 52801.147 24/01/13,11:44:11,14,10,1, 11.9,1,1, 0.146, 10500.247, 367.162, 52801.096 24/01/13,11:44:11,15,10,1, 11.9,1,1, 0.146, 10500.258, 367.137, 52801.142 24/01/13,11:44:11,16,10,1, 11.9,1,1, 0.146, 10500.247, 367.164, 52801.163 24/01/13,11:44:11,17,10,1, 11.9,1,1, 0.146, 10500.258, 367.170, 52801.233 24/01/13,11:44:11,18,10,1, 11.9,1,1, 0.146, 10500.255, 367.179, 52801.241 24/01/13,11:44:11,19,10,1, 11.9,1,1, 0.146, 10500.273, 367.197, 52801.183 24/01/13,11:44:12,00,10,1, 11.9,1,1, 0.151, 10500.265, 367.197, 52801.183 24/01/13,11:44:12,01,10,1, 11.9,1,1, 0.151, 10500.258, 367.181, 52801.192 24/01/13,11:44:12,02,10,1, 11.9,1,1, 0.151, 10500.264, 367.169, 52801.238 24/01/13,11:44:12,03,10,1, 11.9,1,1, 0.151, 10500.272, 367.164, 52801.111 24/01/13,11:44:12,04,10,1, 11.9,1,1, 0.151, 10500.260, 367.196, 52801.138 24/01/13,11:44:12,05,10,1, 11.9,1,1, 0.151, 10500.276, 367.166, 52801.212 24/01/13,11:44:12,06,10,1, 11.9,1,1, 0.151, 10500.251, 367.170, 52801.177 24/01/13,11:44:12,07,10,1, 11.9,1,1, 0.151, 10500.257, 367.167, 52801.139 24/01/13,11:44:12,08,10,1, 11.9,1,1, 0.151, 10500.265, 367.149, 52801.112 24/01/13,11:44:12,09,10,1, 11.9,1,1, 0.151, 10500.250, 367.172, 52801.120 24/01/13,11:44:12,10,10,1, 11.9,1,1, 0.151, 10500.239, 367.155, 52801.215 24/01/13,11:44:12,11,10,1, 11.9,1,1, 0.151, 10500.259, 367.183, 52801.161 24/01/13,11:44:12,12,10,1, 11.9,1,1, 0.151, 10500.249, 367.151, 52801.181 24/01/13,11:44:12,13,10,1, 11.9,1,1, 0.151, 10500.244, 367.155, 52801.198 24/01/13,11:44:12,14,10,1, 11.9,1,1, 0.151, 10500.257, 367.166, 52801.137 24/01/13,11:44:12,15,10,1, 11.9,1,1, 0.151, 10500.265, 367.157, 52801.158 24/01/13,11:44:12,16,10,1, 11.9,1,1, 0.151, 10500.256, 367.168, 52801.187 24/01/13,11:44:12,17,10,1, 11.9,1,1, 0.151, 10500.250, 367.161, 52801.207 24/01/13,11:44:12,18,10,1, 11.9,1,1, 0.151, 10500.259, 367.168, 52801.178 24/01/13,11:44:12,19,10,1, 11.9,1,1, 0.151, 10500.252, 367.178, 52801.203 24/01/13,11:44:13,00,10,1, 11.9,1,1, 0.145, 10500.249, 367.178, 52801.203 24/01/13,11:44:13,01,10,1, 11.9,1,1, 0.145, 10500.263, 367.181, 52801.222 24/01/13,11:44:13,02,10,1, 11.9,1,1, 0.145, 10500.249, 367.152, 52801.125 24/01/13,11:44:13,03,10,1, 11.9,1,1, 0.145, 10500.256, 367.185, 52801.184 24/01/13,11:44:13,04,10,1, 11.9,1,1, 0.145, 10500.256, 367.212, 52801.183 24/01/13,11:44:13,05,10,1, 11.9,1,1, 0.145, 10500.272, 367.159, 52801.154 24/01/13,11:44:13,06,10,1, 11.9,1,1, 0.145, 10500.254, 367.174, 52801.149 24/01/13,11:44:13,07,10,1, 11.9,1,1, 0.145, 10500.263, 367.192, 52801.185 24/01/13,11:44:13,08,10,1, 11.9,1,1, 0.145, 10500.279, 367.195, 52801.174 24/01/13,11:44:13,09,10,1, 11.9,1,1, 0.145, 10500.247, 367.156, 52801.121 24/01/13,11:44:13,10,10,1, 11.9,1,1, 0.145, 10500.295, 367.163, 52801.214 24/01/13,11:44:13,11,10,1, 11.9,1,1, 0.145, 10500.273, 367.180, 52801.142 24/01/13,11:44:13,12,10,1, 11.9,1,1, 0.145, 10500.259, 367.187, 52801.157 24/01/13,11:44:13,13,10,1, 11.9,1,1, 0.145, 10500.263, 367.186, 52801.175 24/01/13,11:44:13,14,10,1, 11.9,1,1, 0.145, 10500.246, 367.178, 52801.114 24/01/13,11:44:13,15,10,1, 11.9,1,1, 0.145, 10500.252, 367.160, 52801.125 24/01/13,11:44:13,16,10,1, 11.9,1,1, 0.145, 10500.262, 367.162, 52801.106 24/01/13,11:44:13,17,10,1, 11.9,1,1, 0.145, 10500.272, 367.178, 52801.132 24/01/13,11:44:13,18,10,1, 11.9,1,1, 0.145, 10500.261, 367.190, 52801.156 24/01/13,11:44:13,19,10,1, 11.9,1,1, 0.145, 10500.280, 367.187, 52801.173 24/01/13,11:44:14,00,10,1, 11.9,1,1, 0.145, 10500.274, 367.187, 52801.173 24/01/13,11:44:14,01,10,1, 11.9,1,1, 0.145, 10500.268, 367.183, 52801.191 24/01/13,11:44:14,02,10,1, 11.9,1,1, 0.145, 10500.252, 367.195, 52801.226 24/01/13,11:44:14,03,10,1, 11.9,1,1, 0.145, 10500.271, 367.171, 52801.128 24/01/13,11:44:14,04,10,1, 11.9,1,1, 0.145, 10500.260, 367.167, 52801.113 24/01/13,11:44:14,05,10,1, 11.9,1,1, 0.145, 10500.256, 367.164, 52801.112 24/01/13,11:44:14,06,10,1, 11.9,1,1, 0.145, 10500.271, 367.160, 52801.143 24/01/13,11:44:14,07,10,1, 11.9,1,1, 0.145, 10500.265, 367.151, 52801.185 24/01/13,11:44:14,08,10,1, 11.9,1,1, 0.145, 10500.260, 367.178, 52801.128 24/01/13,11:44:14,09,10,1, 11.9,1,1, 0.145, 10500.265, 367.184, 52801.112 24/01/13,11:44:14,10,10,1, 11.9,1,1, 0.145, 10500.264, 367.185, 52801.159 24/01/13,11:44:14,11,10,1, 11.9,1,1, 0.145, 10500.256, 367.180, 52801.127 24/01/13,11:44:14,12,10,1, 11.9,1,1, 0.145, 10500.269, 367.162, 52801.169 24/01/13,11:44:14,13,10,1, 11.9,1,1, 0.145, 10500.233, 367.158, 52801.156 24/01/13,11:44:14,14,10,1, 11.9,1,1, 0.145, 10500.283, 367.161, 52801.181 24/01/13,11:44:14,15,10,1, 11.9,1,1, 0.145, 10500.243, 367.208, 52801.240 24/01/13,11:44:14,16,10,1, 11.9,1,1, 0.145, 10500.276, 367.183, 52801.078 24/01/13,11:44:14,17,10,1, 11.9,1,1, 0.145, 10500.264, 367.171, 52801.134 24/01/13,11:44:14,18,10,1, 11.9,1,1, 0.145, 10500.257, 367.177, 52801.223 24/01/13,11:44:14,19,10,1, 11.9,1,1, 0.145, 10500.250, 367.170, 52801.171 24/01/13,11:44:15,00,10,1, 11.9,1,1, 0.149, 10500.249, 367.170, 52801.171 24/01/13,11:44:15,01,10,1, 11.9,1,1, 0.149, 10500.261, 367.182, 52801.130 24/01/13,11:44:15,02,10,1, 11.9,1,1, 0.149, 10500.245, 367.171, 52801.095 24/01/13,11:44:15,03,10,1, 11.9,1,1, 0.149, 10500.273, 367.180, 52801.167 24/01/13,11:44:15,04,10,1, 11.9,1,1, 0.149, 10500.265, 367.166, 52801.121 24/01/13,11:44:15,05,10,1, 11.9,1,1, 0.149, 10500.246, 367.183, 52801.118 24/01/13,11:44:15,06,10,1, 11.9,1,1, 0.149, 10500.260, 367.200, 52801.236 24/01/13,11:44:15,07,10,1, 11.9,1,1, 0.149, 10500.254, 367.164, 52801.133 24/01/13,11:44:15,08,10,1, 11.9,1,1, 0.149, 10500.249, 367.180, 52801.178 24/01/13,11:44:15,09,10,1, 11.9,1,1, 0.149, 10500.281, 367.166, 52801.109 24/01/13,11:44:15,10,10,1, 11.9,1,1, 0.149, 10500.259, 367.184, 52801.148 24/01/13,11:44:15,11,10,1, 11.9,1,1, 0.149, 10500.237, 367.181, 52801.137 24/01/13,11:44:15,12,10,1, 11.9,1,1, 0.149, 10500.238, 367.170, 52801.117 24/01/13,11:44:15,13,10,1, 11.9,1,1, 0.149, 10500.254, 367.170, 52801.074 24/01/13,11:44:15,14,10,1, 11.9,1,1, 0.149, 10500.272, 367.203, 52801.203 24/01/13,11:44:15,15,10,1, 11.9,1,1, 0.149, 10500.239, 367.183, 52801.147 24/01/13,11:44:15,16,10,1, 11.9,1,1, 0.149, 10500.268, 367.185, 52801.159 24/01/13,11:44:15,17,10,1, 11.9,1,1, 0.149, 10500.252, 367.177, 52801.117 24/01/13,11:44:15,18,10,1, 11.9,1,1, 0.149, 10500.243, 367.169, 52801.112 24/01/13,11:44:15,19,10,1, 11.9,1,1, 0.149, 10500.272, 367.181, 52801.129 24/01/13,11:44:16,00,10,1, 11.9,1,1, 0.150, 10500.265, 367.181, 52801.129 24/01/13,11:44:16,01,10,1, 11.9,1,1, 0.150, 10500.245, 367.212, 52801.190 24/01/13,11:44:16,02,10,1, 11.9,1,1, 0.150, 10500.269, 367.173, 52801.173 24/01/13,11:44:16,03,10,1, 11.9,1,1, 0.150, 10500.232, 367.183, 52801.177 24/01/13,11:44:16,04,10,1, 11.9,1,1, 0.150, 10500.262, 367.179, 52801.193 24/01/13,11:44:16,05,10,1, 11.9,1,1, 0.150, 10500.256, 367.172, 52801.208 24/01/13,11:44:16,06,10,1, 11.9,1,1, 0.150, 10500.270, 367.196, 52801.207 24/01/13,11:44:16,07,10,1, 11.9,1,1, 0.150, 10500.259, 367.191, 52801.173 24/01/13,11:44:16,08,10,1, 11.9,1,1, 0.150, 10500.269, 367.212, 52801.259 24/01/13,11:44:16,09,10,1, 11.9,1,1, 0.150, 10500.243, 367.159, 52801.207 24/01/13,11:44:16,10,10,1, 11.9,1,1, 0.150, 10500.267, 367.192, 52801.190 24/01/13,11:44:16,11,10,1, 11.9,1,1, 0.150, 10500.256, 367.206, 52801.207 24/01/13,11:44:16,12,10,1, 11.9,1,1, 0.150, 10500.271, 367.196, 52801.174 24/01/13,11:44:16,13,10,1, 11.9,1,1, 0.150, 10500.252, 367.164, 52801.186 24/01/13,11:44:16,14,10,1, 11.9,1,1, 0.150, 10500.258, 367.178, 52801.116 24/01/13,11:44:16,15,10,1, 11.9,1,1, 0.150, 10500.241, 367.176, 52801.147 24/01/13,11:44:16,16,10,1, 11.9,1,1, 0.150, 10500.238, 367.185, 52801.228 24/01/13,11:44:16,17,10,1, 11.9,1,1, 0.150, 10500.273, 367.190, 52801.176 24/01/13,11:44:16,18,10,1, 11.9,1,1, 0.150, 10500.261, 367.185, 52801.203 24/01/13,11:44:16,19,10,1, 11.9,1,1, 0.150, 10500.254, 367.187, 52801.222 24/01/13,11:44:17,00,10,1, 11.9,1,1, 0.149, 10500.249, 367.187, 52801.222 24/01/13,11:44:17,01,10,1, 11.9,1,1, 0.149, 10500.260, 367.179, 52801.188 24/01/13,11:44:17,02,10,1, 11.9,1,1, 0.149, 10500.239, 367.192, 52801.197 24/01/13,11:44:17,03,10,1, 11.9,1,1, 0.149, 10500.239, 367.185, 52801.217 24/01/13,11:44:17,04,10,1, 11.9,1,1, 0.149, 10500.267, 367.173, 52801.189 24/01/13,11:44:17,05,10,1, 11.9,1,1, 0.149, 10500.270, 367.186, 52801.177 24/01/13,11:44:17,06,10,1, 11.9,1,1, 0.149, 10500.268, 367.200, 52801.175 24/01/13,11:44:17,07,10,1, 11.9,1,1, 0.149, 10500.264, 367.181, 52801.093 24/01/13,11:44:17,08,10,1, 11.9,1,1, 0.149, 10500.260, 367.220, 52801.107 24/01/13,11:44:17,09,10,1, 11.9,1,1, 0.149, 10500.273, 367.182, 52801.144 24/01/13,11:44:17,10,10,1, 11.9,1,1, 0.149, 10500.261, 367.197, 52801.132 24/01/13,11:44:17,11,10,1, 11.9,1,1, 0.149, 10500.247, 367.189, 52801.166 24/01/13,11:44:17,12,10,1, 11.9,1,1, 0.149, 10500.255, 367.192, 52801.188 24/01/13,11:44:17,13,10,1, 11.9,1,1, 0.149, 10500.283, 367.187, 52801.123 24/01/13,11:44:17,14,10,1, 11.9,1,1, 0.149, 10500.245, 367.188, 52801.141 24/01/13,11:44:17,15,10,1, 11.9,1,1, 0.149, 10500.252, 367.192, 52801.126 24/01/13,11:44:17,16,10,1, 11.9,1,1, 0.149, 10500.254, 367.201, 52801.162 24/01/13,11:44:17,17,10,1, 11.9,1,1, 0.149, 10500.278, 367.180, 52801.170 24/01/13,11:44:17,18,10,1, 11.9,1,1, 0.149, 10500.275, 367.183, 52801.154 24/01/13,11:44:17,19,10,1, 11.9,1,1, 0.149, 10500.247, 367.206, 52801.227 24/01/13,11:44:18,00,10,1, 11.8,1,1, 0.144, 10500.240, 367.206, 52801.227 24/01/13,11:44:18,01,10,1, 11.8,1,1, 0.144, 10500.283, 367.170, 52801.180 24/01/13,11:44:18,02,10,1, 11.8,1,1, 0.144, 10500.251, 367.186, 52801.175 24/01/13,11:44:18,03,10,1, 11.8,1,1, 0.144, 10500.266, 367.159, 52801.193 24/01/13,11:44:18,04,10,1, 11.8,1,1, 0.144, 10500.245, 367.178, 52801.229 24/01/13,11:44:18,05,10,1, 11.8,1,1, 0.144, 10500.262, 367.185, 52801.127 24/01/13,11:44:18,06,10,1, 11.8,1,1, 0.144, 10500.238, 367.176, 52801.052 24/01/13,11:44:18,07,10,1, 11.8,1,1, 0.144, 10500.307, 367.174, 52801.188 24/01/13,11:44:18,08,10,1, 11.8,1,1, 0.144, 10500.265, 367.156, 52801.051 24/01/13,11:44:18,09,10,1, 11.8,1,1, 0.144, 10500.272, 367.182, 52801.063 24/01/13,11:44:18,10,10,1, 11.8,1,1, 0.144, 10500.264, 367.165, 52801.146 24/01/13,11:44:18,11,10,1, 11.8,1,1, 0.144, 10500.260, 367.165, 52801.130 24/01/13,11:44:18,12,10,1, 11.8,1,1, 0.144, 10500.275, 367.171, 52801.168 24/01/13,11:44:18,13,10,1, 11.8,1,1, 0.144, 10500.251, 367.186, 52801.128 24/01/13,11:44:18,14,10,1, 11.8,1,1, 0.144, 10500.250, 367.168, 52801.115 24/01/13,11:44:18,15,10,1, 11.8,1,1, 0.144, 10500.241, 367.177, 52801.211 24/01/13,11:44:18,16,10,1, 11.8,1,1, 0.144, 10500.260, 367.183, 52801.167 24/01/13,11:44:18,17,10,1, 11.8,1,1, 0.144, 10500.262, 367.182, 52801.205 24/01/13,11:44:18,18,10,1, 11.8,1,1, 0.144, 10500.228, 367.181, 52801.172 24/01/13,11:44:18,19,10,1, 11.8,1,1, 0.144, 10500.244, 367.187, 52801.174 24/01/13,11:44:19,00,10,1, 11.9,1,1, 0.149, 10500.240, 367.187, 52801.174 24/01/13,11:44:19,01,10,1, 11.9,1,1, 0.149, 10500.250, 367.173, 52801.101 24/01/13,11:44:19,02,10,1, 11.9,1,1, 0.149, 10500.265, 367.172, 52801.091 24/01/13,11:44:19,03,10,1, 11.9,1,1, 0.149, 10500.263, 367.168, 52801.122 24/01/13,11:44:19,04,10,1, 11.9,1,1, 0.149, 10500.259, 367.176, 52801.114 24/01/13,11:44:19,05,10,1, 11.9,1,1, 0.149, 10500.253, 367.183, 52801.092 24/01/13,11:44:19,06,10,1, 11.9,1,1, 0.149, 10500.198, 367.215, 52801.435 24/01/13,11:44:19,07,10,1, 11.9,1,1, 0.149, 10500.219, 367.192, 52801.261 24/01/13,11:44:19,08,10,1, 11.9,1,1, 0.149, 10500.247, 367.175, 52801.215 24/01/13,11:44:19,09,10,1, 11.9,1,1, 0.149, 10500.250, 367.163, 52801.177 24/01/13,11:44:19,10,10,1, 11.9,1,1, 0.149, 10500.254, 367.171, 52801.199 24/01/13,11:44:19,11,10,1, 11.9,1,1, 0.149, 10500.243, 367.146, 52801.123 24/01/13,11:44:19,12,10,1, 11.9,1,1, 0.149, 10500.256, 367.174, 52801.100 24/01/13,11:44:19,13,10,1, 11.9,1,1, 0.149, 10500.242, 367.161, 52801.074 24/01/13,11:44:19,14,10,1, 11.9,1,1, 0.149, 10500.265, 367.155, 52801.162 24/01/13,11:44:19,15,10,1, 11.9,1,1, 0.149, 10500.233, 367.166, 52801.153 24/01/13,11:44:19,16,10,1, 11.9,1,1, 0.149, 10500.247, 367.162, 52801.171 24/01/13,11:44:19,17,10,1, 11.9,1,1, 0.149, 10500.234, 367.155, 52801.136 24/01/13,11:44:19,18,10,1, 11.9,1,1, 0.149, 10500.265, 367.171, 52801.089 24/01/13,11:44:19,19,10,1, 11.9,1,1, 0.149, 10500.263, 367.170, 52801.127 24/01/13,11:44:20,00,10,1, 11.9,1,1, 0.147, 10500.257, 367.170, 52801.127 24/01/13,11:44:20,01,10,1, 11.9,1,1, 0.147, 10500.254, 367.163, 52801.125 24/01/13,11:44:20,02,10,1, 11.9,1,1, 0.147, 10500.242, 367.174, 52801.093 24/01/13,11:44:20,03,10,1, 11.9,1,1, 0.147, 10500.233, 367.179, 52801.184 24/01/13,11:44:20,04,10,1, 11.9,1,1, 0.147, 10500.233, 367.159, 52801.061 24/01/13,11:44:20,05,10,1, 11.9,1,1, 0.147, 10500.242, 367.144, 52801.058 24/01/13,11:44:20,06,10,1, 11.9,1,1, 0.147, 10500.235, 367.164, 52801.125 24/01/13,11:44:20,07,10,1, 11.9,1,1, 0.147, 10500.257, 367.161, 52801.120 24/01/13,11:44:20,08,10,1, 11.9,1,1, 0.147, 10500.236, 367.176, 52801.092 24/01/13,11:44:20,09,10,1, 11.9,1,1, 0.147, 10500.257, 367.177, 52801.157 24/01/13,11:44:20,10,10,1, 11.9,1,1, 0.147, 10500.265, 367.170, 52801.128 24/01/13,11:44:20,11,10,1, 11.9,1,1, 0.147, 10500.250, 367.166, 52801.165 24/01/13,11:44:20,12,10,1, 11.9,1,1, 0.147, 10500.248, 367.181, 52801.095 24/01/13,11:44:20,13,10,1, 11.9,1,1, 0.147, 10500.240, 367.167, 52801.123 24/01/13,11:44:20,14,10,1, 11.9,1,1, 0.147, 10500.249, 367.150, 52801.110 24/01/13,11:44:20,15,10,1, 11.9,1,1, 0.147, 10500.249, 367.170, 52801.203 24/01/13,11:44:20,16,10,1, 11.9,1,1, 0.147, 10500.254, 367.148, 52801.070 24/01/13,11:44:20,17,10,1, 11.9,1,1, 0.147, 10500.263, 367.133, 52801.068 24/01/13,11:44:20,18,10,1, 11.9,1,1, 0.147, 10500.253, 367.165, 52801.026 24/01/13,11:44:20,19,10,1, 11.9,1,1, 0.147, 10500.257, 367.170, 52801.140 24/01/13,11:44:21,00,10,1, 11.9,1,1, 0.147, 10500.249, 367.170, 52801.140 24/01/13,11:44:21,01,10,1, 11.9,1,1, 0.147, 10500.262, 367.154, 52801.060 24/01/13,11:44:21,02,10,1, 11.9,1,1, 0.147, 10500.261, 367.193, 52801.158 24/01/13,11:44:21,03,10,1, 11.9,1,1, 0.147, 10500.249, 367.187, 52801.152 24/01/13,11:44:21,04,10,1, 11.9,1,1, 0.147, 10500.265, 367.164, 52801.145 24/01/13,11:44:21,05,10,1, 11.9,1,1, 0.147, 10500.253, 367.165, 52801.071 24/01/13,11:44:21,06,10,1, 11.9,1,1, 0.147, 10500.244, 367.173, 52801.147 24/01/13,11:44:21,07,10,1, 11.9,1,1, 0.147, 10500.233, 367.138, 52801.130 24/01/13,11:44:21,08,10,1, 11.9,1,1, 0.147, 10500.243, 367.141, 52801.118 24/01/13,11:44:21,09,10,1, 11.9,1,1, 0.147, 10500.239, 367.146, 52801.107 24/01/13,11:44:21,10,10,1, 11.9,1,1, 0.147, 10500.246, 367.134, 52801.102 24/01/13,11:44:21,11,10,1, 11.9,1,1, 0.147, 10500.249, 367.152, 52801.136 24/01/13,11:44:21,12,10,1, 11.9,1,1, 0.147, 10500.230, 367.153, 52801.119 24/01/13,11:44:21,13,10,1, 11.9,1,1, 0.147, 10500.249, 367.137, 52801.119 24/01/13,11:44:21,14,10,1, 11.9,1,1, 0.147, 10500.238, 367.146, 52801.093 24/01/13,11:44:21,15,10,1, 11.9,1,1, 0.147, 10500.233, 367.138, 52801.101 24/01/13,11:44:21,16,10,1, 11.9,1,1, 0.147, 10500.247, 367.146, 52801.104 24/01/13,11:44:21,17,10,1, 11.9,1,1, 0.147, 10500.228, 367.138, 52801.127 24/01/13,11:44:21,18,10,1, 11.9,1,1, 0.147, 10500.219, 367.130, 52801.095 24/01/13,11:44:21,19,10,1, 11.9,1,1, 0.147, 10500.221, 367.159, 52801.133 24/01/13,11:44:22,00,10,1, 12.0,1,1, 0.146, 10500.215, 367.159, 52801.133 24/01/13,11:44:22,01,10,1, 12.0,1,1, 0.146, 10500.238, 367.144, 52801.034 24/01/13,11:44:22,02,10,1, 12.0,1,1, 0.146, 10500.227, 367.162, 52801.108 24/01/13,11:44:22,03,10,1, 12.0,1,1, 0.146, 10500.231, 367.167, 52801.115 24/01/13,11:44:22,04,10,1, 12.0,1,1, 0.146, 10500.226, 367.152, 52801.163 24/01/13,11:44:22,05,10,1, 12.0,1,1, 0.146, 10500.219, 367.132, 52801.124 24/01/13,11:44:22,06,10,1, 12.0,1,1, 0.146, 10500.236, 367.146, 52801.123 24/01/13,11:44:22,07,10,1, 12.0,1,1, 0.146, 10500.228, 367.154, 52801.118 24/01/13,11:44:22,08,10,1, 12.0,1,1, 0.146, 10500.240, 367.150, 52801.138 24/01/13,11:44:22,09,10,1, 12.0,1,1, 0.146, 10500.209, 367.127, 52801.103 24/01/13,11:44:22,10,10,1, 12.0,1,1, 0.146, 10500.242, 367.136, 52801.085 24/01/13,11:44:22,11,10,1, 12.0,1,1, 0.146, 10500.224, 367.131, 52801.121 24/01/13,11:44:22,12,10,1, 12.0,1,1, 0.146, 10500.233, 367.158, 52801.166 24/01/13,11:44:22,13,10,1, 12.0,1,1, 0.146, 10500.248, 367.137, 52801.125 24/01/13,11:44:22,14,10,1, 12.0,1,1, 0.146, 10500.226, 367.150, 52801.161 24/01/13,11:44:22,15,10,1, 12.0,1,1, 0.146, 10500.235, 367.155, 52801.097 24/01/13,11:44:22,16,10,1, 12.0,1,1, 0.146, 10500.213, 367.142, 52801.048 24/01/13,11:44:22,17,10,1, 12.0,1,1, 0.146, 10500.226, 367.153, 52801.191 24/01/13,11:44:22,18,10,1, 12.0,1,1, 0.146, 10500.225, 367.155, 52801.059 24/01/13,11:44:22,19,10,1, 12.0,1,1, 0.146, 10500.212, 367.127, 52801.056 24/01/13,11:44:23,00,09,1, 11.9,1,1, 0.148, 10500.207, 367.127, 52801.056 24/01/13,11:44:23,01,09,1, 11.9,1,1, 0.148, 10500.212, 367.142, 52801.083 24/01/13,11:44:23,02,09,1, 11.9,1,1, 0.148, 10500.210, 367.152, 52801.164 24/01/13,11:44:23,03,09,1, 11.9,1,1, 0.148, 10500.245, 367.161, 52801.100 24/01/13,11:44:23,04,09,1, 11.9,1,1, 0.148, 10500.238, 367.146, 52801.077 24/01/13,11:44:23,05,09,1, 11.9,1,1, 0.148, 10500.226, 367.147, 52801.088 24/01/13,11:44:23,06,09,1, 11.9,1,1, 0.148, 10500.215, 367.157, 52801.118 24/01/13,11:44:23,07,09,1, 11.9,1,1, 0.148, 10500.231, 367.144, 52801.080 24/01/13,11:44:23,08,09,1, 11.9,1,1, 0.148, 10500.227, 367.144, 52801.100 24/01/13,11:44:23,09,09,1, 11.9,1,1, 0.148, 10500.230, 367.134, 52801.072 24/01/13,11:44:23,10,09,1, 11.9,1,1, 0.148, 10500.209, 367.136, 52801.127 24/01/13,11:44:23,11,09,1, 11.9,1,1, 0.148, 10500.243, 367.129, 52801.109 24/01/13,11:44:23,12,09,1, 11.9,1,1, 0.148, 10500.268, 367.147, 52801.156 24/01/13,11:44:23,13,09,1, 11.9,1,1, 0.148, 10500.254, 367.155, 52801.116 24/01/13,11:44:23,14,09,1, 11.9,1,1, 0.148, 10500.201, 367.154, 52801.190 24/01/13,11:44:23,15,09,1, 11.9,1,1, 0.148, 10500.241, 367.138, 52801.062 24/01/13,11:44:23,16,09,1, 11.9,1,1, 0.148, 10500.248, 367.133, 52801.036 24/01/13,11:44:23,17,09,1, 11.9,1,1, 0.148, 10500.249, 367.126, 52801.137 24/01/13,11:44:23,18,09,1, 11.9,1,1, 0.148, 10500.243, 367.133, 52801.140 24/01/13,11:44:23,19,09,1, 11.9,1,1, 0.148, 10500.223, 367.122, 52801.073 24/01/13,11:44:24,00,10,1, 11.9,1,1, 0.146, 10500.215, 367.122, 52801.073 24/01/13,11:44:24,01,10,1, 11.9,1,1, 0.146, 10500.210, 367.141, 52801.073 24/01/13,11:44:24,02,10,1, 11.9,1,1, 0.146, 10500.206, 367.136, 52801.018 24/01/13,11:44:24,03,10,1, 11.9,1,1, 0.146, 10500.235, 367.110, 52801.080 24/01/13,11:44:24,04,10,1, 11.9,1,1, 0.146, 10500.220, 367.108, 52801.042 24/01/13,11:44:24,05,10,1, 11.9,1,1, 0.146, 10500.223, 367.109, 52801.015 24/01/13,11:44:24,06,10,1, 11.9,1,1, 0.146, 10500.235, 367.121, 52801.114 24/01/13,11:44:24,07,10,1, 11.9,1,1, 0.146, 10500.216, 367.132, 52801.082 24/01/13,11:44:24,08,10,1, 11.9,1,1, 0.146, 10500.241, 367.119, 52801.074 24/01/13,11:44:24,09,10,1, 11.9,1,1, 0.146, 10500.223, 367.126, 52801.072 24/01/13,11:44:24,10,10,1, 11.9,1,1, 0.146, 10500.215, 367.140, 52801.082 24/01/13,11:44:24,11,10,1, 11.9,1,1, 0.146, 10500.215, 367.129, 52801.127 24/01/13,11:44:24,12,10,1, 11.9,1,1, 0.146, 10500.223, 367.134, 52801.046 24/01/13,11:44:24,13,10,1, 11.9,1,1, 0.146, 10500.234, 367.126, 52801.117 24/01/13,11:44:24,14,10,1, 11.9,1,1, 0.146, 10500.215, 367.122, 52801.119 24/01/13,11:44:24,15,10,1, 11.9,1,1, 0.146, 10500.208, 367.129, 52801.135 24/01/13,11:44:24,16,10,1, 11.9,1,1, 0.146, 10500.234, 367.108, 52800.976 24/01/13,11:44:24,17,10,1, 11.9,1,1, 0.146, 10500.212, 367.116, 52801.154 24/01/13,11:44:24,18,10,1, 11.9,1,1, 0.146, 10500.203, 367.110, 52801.135 24/01/13,11:44:24,19,10,1, 11.9,1,1, 0.146, 10500.197, 367.132, 52801.167 24/01/13,11:44:25,00,10,1, 11.9,1,1, 0.145, 10500.190, 367.132, 52801.167 24/01/13,11:44:25,01,10,1, 11.9,1,1, 0.145, 10500.211, 367.104, 52801.156 24/01/13,11:44:25,02,10,1, 11.9,1,1, 0.145, 10500.213, 367.124, 52801.126 24/01/13,11:44:25,03,10,1, 11.9,1,1, 0.145, 10500.204, 367.124, 52801.168 24/01/13,11:44:25,04,10,1, 11.9,1,1, 0.145, 10500.220, 367.117, 52801.007 24/01/13,11:44:25,05,10,1, 11.9,1,1, 0.145, 10500.194, 367.106, 52801.098 24/01/13,11:44:25,06,10,1, 11.9,1,1, 0.145, 10500.213, 367.111, 52801.023 24/01/13,11:44:25,07,10,1, 11.9,1,1, 0.145, 10500.222, 367.132, 52801.105 24/01/13,11:44:25,08,10,1, 11.9,1,1, 0.145, 10500.228, 367.113, 52801.014 24/01/13,11:44:25,09,10,1, 11.9,1,1, 0.145, 10500.222, 367.124, 52801.108 24/01/13,11:44:25,10,10,1, 11.9,1,1, 0.145, 10500.215, 367.106, 52801.124 24/01/13,11:44:25,11,10,1, 11.9,1,1, 0.145, 10500.213, 367.122, 52801.142 24/01/13,11:44:25,12,10,1, 11.9,1,1, 0.145, 10500.216, 367.114, 52801.127 24/01/13,11:44:25,13,10,1, 11.9,1,1, 0.145, 10500.232, 367.134, 52801.132 24/01/13,11:44:25,14,10,1, 11.9,1,1, 0.145, 10500.206, 367.132, 52801.126 24/01/13,11:44:25,15,10,1, 11.9,1,1, 0.145, 10500.225, 367.122, 52801.091 24/01/13,11:44:25,16,10,1, 11.9,1,1, 0.145, 10500.198, 367.101, 52801.040 24/01/13,11:44:25,17,10,1, 11.9,1,1, 0.145, 10500.209, 367.122, 52801.111 24/01/13,11:44:25,18,10,1, 11.9,1,1, 0.145, 10500.213, 367.108, 52801.110 24/01/13,11:44:25,19,10,1, 11.9,1,1, 0.145, 10500.238, 367.134, 52801.163 24/01/13,11:44:26,00,10,1, 11.9,1,1, 0.147, 10500.232, 367.134, 52801.163 24/01/13,11:44:26,01,10,1, 11.9,1,1, 0.147, 10500.206, 367.130, 52801.125 24/01/13,11:44:26,02,10,1, 11.9,1,1, 0.147, 10500.195, 367.162, 52801.306 24/01/13,11:44:26,03,10,1, 11.9,1,1, 0.147, 10500.224, 367.109, 52801.089 24/01/13,11:44:26,04,10,1, 11.9,1,1, 0.147, 10500.221, 367.116, 52801.047 24/01/13,11:44:26,05,10,1, 11.9,1,1, 0.147, 10500.241, 367.099, 52801.007 24/01/13,11:44:26,06,10,1, 11.9,1,1, 0.147, 10500.210, 367.103, 52801.065 24/01/13,11:44:26,07,10,1, 11.9,1,1, 0.147, 10500.237, 367.071, 52801.073 24/01/13,11:44:26,08,10,1, 11.9,1,1, 0.147, 10500.206, 367.139, 52801.081 24/01/13,11:44:26,09,10,1, 11.9,1,1, 0.147, 10500.212, 367.119, 52801.081 24/01/13,11:44:26,10,10,1, 11.9,1,1, 0.147, 10500.208, 367.081, 52801.130 24/01/13,11:44:26,11,10,1, 11.9,1,1, 0.147, 10500.193, 367.110, 52801.047 24/01/13,11:44:26,12,10,1, 11.9,1,1, 0.147, 10500.218, 367.129, 52801.101 24/01/13,11:44:26,13,10,1, 11.9,1,1, 0.147, 10500.212, 367.095, 52801.036 24/01/13,11:44:26,14,10,1, 11.9,1,1, 0.147, 10500.213, 367.121, 52801.064 24/01/13,11:44:26,15,10,1, 11.9,1,1, 0.147, 10500.196, 367.147, 52801.085 24/01/13,11:44:26,16,10,1, 11.9,1,1, 0.147, 10500.230, 367.136, 52801.108 24/01/13,11:44:26,17,10,1, 11.9,1,1, 0.147, 10500.194, 367.123, 52801.212 24/01/13,11:44:26,18,10,1, 11.9,1,1, 0.147, 10500.184, 367.085, 52801.140 24/01/13,11:44:26,19,10,1, 11.9,1,1, 0.147, 10500.226, 367.069, 52801.061 24/01/13,11:44:27,00,10,1, 11.9,1,1, 0.147, 10500.224, 367.069, 52801.061 24/01/13,11:44:27,01,10,1, 11.9,1,1, 0.147, 10500.219, 367.095, 52801.121 24/01/13,11:44:27,02,10,1, 11.9,1,1, 0.147, 10500.199, 367.108, 52801.066 24/01/13,11:44:27,03,10,1, 11.9,1,1, 0.147, 10500.214, 367.092, 52801.066 24/01/13,11:44:27,04,10,1, 11.9,1,1, 0.147, 10500.209, 367.122, 52801.169 24/01/13,11:44:27,05,10,1, 11.9,1,1, 0.147, 10500.203, 367.119, 52801.164 24/01/13,11:44:27,06,10,1, 11.9,1,1, 0.147, 10500.215, 367.094, 52801.164 24/01/13,11:44:27,07,10,1, 11.9,1,1, 0.147, 10500.221, 367.091, 52801.102 24/01/13,11:44:27,08,10,1, 11.9,1,1, 0.147, 10500.175, 367.114, 52801.176 24/01/13,11:44:27,09,10,1, 11.9,1,1, 0.147, 10500.184, 367.074, 52801.192 24/01/13,11:44:27,10,10,1, 11.9,1,1, 0.147, 10500.186, 367.087, 52801.131 24/01/13,11:44:27,11,10,1, 11.9,1,1, 0.147, 10500.173, 367.090, 52801.135 24/01/13,11:44:27,12,10,1, 11.9,1,1, 0.147, 10500.196, 367.095, 52801.085 24/01/13,11:44:27,13,10,1, 11.9,1,1, 0.147, 10500.202, 367.104, 52801.126 24/01/13,11:44:27,14,10,1, 11.9,1,1, 0.147, 10500.210, 367.138, 52801.126 24/01/13,11:44:27,15,10,1, 11.9,1,1, 0.147, 10500.211, 367.121, 52801.128 24/01/13,11:44:27,16,10,1, 11.9,1,1, 0.147, 10500.208, 367.109, 52801.091 24/01/13,11:44:27,17,10,1, 11.9,1,1, 0.147, 10500.192, 367.087, 52801.079 24/01/13,11:44:27,18,10,1, 11.9,1,1, 0.147, 10500.178, 367.069, 52801.083 24/01/13,11:44:27,19,10,1, 11.9,1,1, 0.147, 10500.205, 367.104, 52801.059 24/01/13,11:44:28,00,10,1, 12.0,1,1, 0.147, 10500.199, 367.104, 52801.059 24/01/13,11:44:28,01,10,1, 12.0,1,1, 0.147, 10500.204, 367.115, 52801.136 24/01/13,11:44:28,02,10,1, 12.0,1,1, 0.147, 10500.202, 367.113, 52801.148 24/01/13,11:44:28,03,10,1, 12.0,1,1, 0.147, 10500.177, 367.058, 52801.130 24/01/13,11:44:28,04,10,1, 12.0,1,1, 0.147, 10500.201, 367.106, 52801.098 24/01/13,11:44:28,05,10,1, 12.0,1,1, 0.147, 10500.172, 367.099, 52801.092 24/01/13,11:44:28,06,10,1, 12.0,1,1, 0.147, 10500.196, 367.090, 52801.084 24/01/13,11:44:28,07,10,1, 12.0,1,1, 0.147, 10500.186, 367.084, 52801.075 24/01/13,11:44:28,08,10,1, 12.0,1,1, 0.147, 10500.203, 367.098, 52801.086 24/01/13,11:44:28,09,10,1, 12.0,1,1, 0.147, 10500.188, 367.108, 52801.078 24/01/13,11:44:28,10,10,1, 12.0,1,1, 0.147, 10500.194, 367.106, 52801.108 24/01/13,11:44:28,11,10,1, 12.0,1,1, 0.147, 10500.179, 367.099, 52801.093 24/01/13,11:44:28,12,10,1, 12.0,1,1, 0.147, 10500.192, 367.137, 52801.093 24/01/13,11:44:28,13,10,1, 12.0,1,1, 0.147, 10500.188, 367.094, 52801.028 24/01/13,11:44:28,14,10,1, 12.0,1,1, 0.147, 10500.193, 367.122, 52801.117 24/01/13,11:44:28,15,10,1, 12.0,1,1, 0.147, 10500.189, 367.113, 52801.093 24/01/13,11:44:28,16,10,1, 12.0,1,1, 0.147, 10500.198, 367.085, 52801.083 24/01/13,11:44:28,17,10,1, 12.0,1,1, 0.147, 10500.211, 367.123, 52801.083 24/01/13,11:44:28,18,10,1, 12.0,1,1, 0.147, 10500.172, 367.091, 52801.115 24/01/13,11:44:28,19,10,1, 12.0,1,1, 0.147, 10500.185, 367.108, 52801.098 24/01/13,11:44:29,00,09,1, 12.0,1,1, 0.148, 10500.182, 367.108, 52801.098 24/01/13,11:44:29,01,09,1, 12.0,1,1, 0.148, 10500.199, 367.124, 52801.096 24/01/13,11:44:29,02,09,1, 12.0,1,1, 0.148, 10500.180, 367.095, 52801.037 24/01/13,11:44:29,03,09,1, 12.0,1,1, 0.148, 10500.179, 367.112, 52801.066 24/01/13,11:44:29,04,09,1, 12.0,1,1, 0.148, 10500.200, 367.094, 52801.099 24/01/13,11:44:29,05,09,1, 12.0,1,1, 0.148, 10500.160, 367.115, 52801.126 24/01/13,11:44:29,06,09,1, 12.0,1,1, 0.148, 10500.203, 367.097, 52801.070 24/01/13,11:44:29,07,09,1, 12.0,1,1, 0.148, 10500.183, 367.104, 52801.091 24/01/13,11:44:29,08,09,1, 12.0,1,1, 0.148, 10500.197, 367.096, 52801.114 24/01/13,11:44:29,09,09,1, 12.0,1,1, 0.148, 10500.198, 367.105, 52801.161 24/01/13,11:44:29,10,09,1, 12.0,1,1, 0.148, 10500.205, 367.110, 52801.023 24/01/13,11:44:29,11,09,1, 12.0,1,1, 0.148, 10500.188, 367.100, 52801.098 24/01/13,11:44:29,12,09,1, 12.0,1,1, 0.148, 10500.190, 367.100, 52801.135 24/01/13,11:44:29,13,09,1, 12.0,1,1, 0.148, 10500.177, 367.081, 52801.087 24/01/13,11:44:29,14,09,1, 12.0,1,1, 0.148, 10500.179, 367.107, 52801.105 24/01/13,11:44:29,15,09,1, 12.0,1,1, 0.148, 10500.205, 367.097, 52801.069 24/01/13,11:44:29,16,09,1, 12.0,1,1, 0.148, 10500.192, 367.113, 52801.057 24/01/13,11:44:29,17,09,1, 12.0,1,1, 0.148, 10500.161, 367.091, 52801.136 24/01/13,11:44:29,18,09,1, 12.0,1,1, 0.148, 10500.189, 367.103, 52801.091 24/01/13,11:44:29,19,09,1, 12.0,1,1, 0.148, 10500.177, 367.090, 52800.997 24/01/13,11:44:30,00,09,1, 11.9,1,1, 0.148, 10500.174, 367.090, 52800.997 24/01/13,11:44:30,01,09,1, 11.9,1,1, 0.148, 10500.188, 367.085, 52801.068 24/01/13,11:44:30,02,09,1, 11.9,1,1, 0.148, 10500.208, 367.102, 52801.048 24/01/13,11:44:30,03,09,1, 11.9,1,1, 0.148, 10500.176, 367.117, 52800.983 24/01/13,11:44:30,04,09,1, 11.9,1,1, 0.148, 10500.191, 367.106, 52801.149 24/01/13,11:44:30,05,09,1, 11.9,1,1, 0.148, 10500.188, 367.107, 52801.108 24/01/13,11:44:30,06,09,1, 11.9,1,1, 0.148, 10500.178, 367.104, 52801.057 24/01/13,11:44:30,07,09,1, 11.9,1,1, 0.148, 10500.183, 367.087, 52801.101 24/01/13,11:44:30,08,09,1, 11.9,1,1, 0.148, 10500.187, 367.111, 52801.114 24/01/13,11:44:30,09,09,1, 11.9,1,1, 0.148, 10500.165, 367.072, 52801.066 24/01/13,11:44:30,10,09,1, 11.9,1,1, 0.148, 10500.180, 367.105, 52801.098 24/01/13,11:44:30,11,09,1, 11.9,1,1, 0.148, 10500.169, 367.090, 52801.140 24/01/13,11:44:30,12,09,1, 11.9,1,1, 0.148, 10500.169, 367.086, 52801.125 24/01/13,11:44:30,13,09,1, 11.9,1,1, 0.148, 10500.186, 367.102, 52801.068 24/01/13,11:44:30,14,09,1, 11.9,1,1, 0.148, 10500.182, 367.104, 52801.145 24/01/13,11:44:30,15,09,1, 11.9,1,1, 0.148, 10500.169, 367.098, 52801.102 24/01/13,11:44:30,16,09,1, 11.9,1,1, 0.148, 10500.185, 367.083, 52801.157 24/01/13,11:44:30,17,09,1, 11.9,1,1, 0.148, 10500.160, 367.127, 52801.089 24/01/13,11:44:30,18,09,1, 11.9,1,1, 0.148, 10500.174, 367.096, 52801.050 24/01/13,11:44:30,19,09,1, 11.9,1,1, 0.148, 10500.183, 367.102, 52801.063 24/01/13,11:44:31,00,08,1, 11.9,1,1, 0.146, 10500.182, 367.102, 52801.063 24/01/13,11:44:31,01,08,1, 11.9,1,1, 0.146, 10500.172, 367.082, 52801.098 24/01/13,11:44:31,02,08,1, 11.9,1,1, 0.146, 10500.168, 367.113, 52801.030 24/01/13,11:44:31,03,08,1, 11.9,1,1, 0.146, 10500.199, 367.120, 52801.106 24/01/13,11:44:31,04,08,1, 11.9,1,1, 0.146, 10500.174, 367.131, 52801.121 24/01/13,11:44:31,05,08,1, 11.9,1,1, 0.146, 10500.178, 367.104, 52801.093 24/01/13,11:44:31,06,08,1, 11.9,1,1, 0.146, 10500.168, 367.097, 52801.074 24/01/13,11:44:31,07,08,1, 11.9,1,1, 0.146, 10500.201, 367.091, 52801.044 24/01/13,11:44:31,08,08,1, 11.9,1,1, 0.146, 10500.178, 367.086, 52801.038 24/01/13,11:44:31,09,08,1, 11.9,1,1, 0.146, 10500.188, 367.103, 52801.101 24/01/13,11:44:31,10,08,1, 11.9,1,1, 0.146, 10500.184, 367.075, 52801.059 24/01/13,11:44:31,11,08,1, 11.9,1,1, 0.146, 10500.167, 367.094, 52801.082 24/01/13,11:44:31,12,08,1, 11.9,1,1, 0.146, 10500.174, 367.124, 52801.165 24/01/13,11:44:31,13,08,1, 11.9,1,1, 0.146, 10500.171, 367.108, 52801.116 24/01/13,11:44:31,14,08,1, 11.9,1,1, 0.146, 10500.164, 367.097, 52801.064 24/01/13,11:44:31,15,08,1, 11.9,1,1, 0.146, 10500.178, 367.109, 52801.082 24/01/13,11:44:31,16,08,1, 11.9,1,1, 0.146, 10500.178, 367.115, 52801.041 24/01/13,11:44:31,17,08,1, 11.9,1,1, 0.146, 10500.152, 367.083, 52801.040 24/01/13,11:44:31,18,08,1, 11.9,1,1, 0.146, 10500.159, 367.118, 52801.059 24/01/13,11:44:31,19,08,1, 11.9,1,1, 0.146, 10500.176, 367.097, 52801.105 24/01/13,11:44:32,00,09,1, 11.9,1,1, 0.148, 10500.174, 367.097, 52801.105 24/01/13,11:44:32,01,09,1, 11.9,1,1, 0.148, 10500.193, 367.123, 52801.053 24/01/13,11:44:32,02,09,1, 11.9,1,1, 0.148, 10500.146, 367.121, 52801.044 24/01/13,11:44:32,03,09,1, 11.9,1,1, 0.148, 10500.158, 367.100, 52801.125 24/01/13,11:44:32,04,09,1, 11.9,1,1, 0.148, 10500.180, 367.124, 52801.104 24/01/13,11:44:32,05,09,1, 11.9,1,1, 0.148, 10500.164, 367.100, 52801.095 24/01/13,11:44:32,06,09,1, 11.9,1,1, 0.148, 10500.174, 367.104, 52801.012 24/01/13,11:44:32,07,09,1, 11.9,1,1, 0.148, 10500.154, 367.096, 52801.029 24/01/13,11:44:32,08,09,1, 11.9,1,1, 0.148, 10500.139, 367.118, 52801.093 24/01/13,11:44:32,09,09,1, 11.9,1,1, 0.148, 10500.169, 367.080, 52801.003 24/01/13,11:44:32,10,09,1, 11.9,1,1, 0.148, 10500.182, 367.065, 52801.004 24/01/13,11:44:32,11,09,1, 11.9,1,1, 0.148, 10500.114, 367.106, 52801.262 24/01/13,11:44:32,12,09,1, 11.9,1,1, 0.148, 10500.157, 367.088, 52801.025 24/01/13,11:44:32,13,09,1, 11.9,1,1, 0.148, 10500.171, 367.101, 52801.073 24/01/13,11:44:32,14,09,1, 11.9,1,1, 0.148, 10500.172, 367.099, 52801.108 24/01/13,11:44:32,15,09,1, 11.9,1,1, 0.148, 10500.166, 367.103, 52801.102 24/01/13,11:44:32,16,09,1, 11.9,1,1, 0.148, 10500.172, 367.094, 52801.081 24/01/13,11:44:32,17,09,1, 11.9,1,1, 0.148, 10500.173, 367.095, 52801.051 24/01/13,11:44:32,18,09,1, 11.9,1,1, 0.148, 10500.171, 367.069, 52801.003 24/01/13,11:44:32,19,09,1, 11.9,1,1, 0.148, 10500.148, 367.116, 52801.070 24/01/13,11:44:33,00,08,1, 11.9,1,1, 0.151, 10500.140, 367.116, 52801.070 24/01/13,11:44:33,01,08,1, 11.9,1,1, 0.151, 10500.146, 367.090, 52801.077 24/01/13,11:44:33,02,08,1, 11.9,1,1, 0.151, 10500.138, 367.086, 52801.074 24/01/13,11:44:33,03,08,1, 11.9,1,1, 0.151, 10500.120, 367.109, 52801.168 24/01/13,11:44:33,04,08,1, 11.9,1,1, 0.151, 10500.174, 367.130, 52801.140 24/01/13,11:44:33,05,08,1, 11.9,1,1, 0.151, 10500.151, 367.100, 52801.067 24/01/13,11:44:33,06,08,1, 11.9,1,1, 0.151, 10500.129, 367.103, 52801.060 24/01/13,11:44:33,07,08,1, 11.9,1,1, 0.151, 10500.169, 367.106, 52801.066 24/01/13,11:44:33,08,08,1, 11.9,1,1, 0.151, 10500.149, 367.097, 52801.102 24/01/13,11:44:33,09,08,1, 11.9,1,1, 0.151, 10500.151, 367.089, 52801.119 24/01/13,11:44:33,10,08,1, 11.9,1,1, 0.151, 10500.150, 367.074, 52801.032 24/01/13,11:44:33,11,08,1, 11.9,1,1, 0.151, 10500.157, 367.097, 52801.062 24/01/13,11:44:33,12,08,1, 11.9,1,1, 0.151, 10500.156, 367.100, 52801.083 24/01/13,11:44:33,13,08,1, 11.9,1,1, 0.151, 10500.160, 367.102, 52801.022 24/01/13,11:44:33,14,08,1, 11.9,1,1, 0.151, 10500.132, 367.094, 52801.095 24/01/13,11:44:33,15,08,1, 11.9,1,1, 0.151, 10500.149, 367.119, 52801.120 24/01/13,11:44:33,16,08,1, 11.9,1,1, 0.151, 10500.147, 367.098, 52801.103 24/01/13,11:44:33,17,08,1, 11.9,1,1, 0.151, 10500.148, 367.106, 52801.078 24/01/13,11:44:33,18,08,1, 11.9,1,1, 0.151, 10500.133, 367.089, 52801.008 24/01/13,11:44:33,19,08,1, 11.9,1,1, 0.151, 10500.134, 367.096, 52801.034 24/01/13,11:44:34,00,08,1, 11.9,1,1, 0.149, 10500.132, 367.096, 52801.034 24/01/13,11:44:34,01,08,1, 11.9,1,1, 0.149, 10500.118, 367.119, 52801.055 24/01/13,11:44:34,02,08,1, 11.9,1,1, 0.149, 10500.159, 367.092, 52801.075 24/01/13,11:44:34,03,08,1, 11.9,1,1, 0.149, 10500.142, 367.109, 52801.062 24/01/13,11:44:34,04,08,1, 11.9,1,1, 0.149, 10500.148, 367.090, 52800.992 24/01/13,11:44:34,05,08,1, 11.9,1,1, 0.149, 10500.158, 367.106, 52801.071 24/01/13,11:44:34,06,08,1, 11.9,1,1, 0.149, 10500.117, 367.102, 52801.054 24/01/13,11:44:34,07,08,1, 11.9,1,1, 0.149, 10500.145, 367.091, 52801.090 24/01/13,11:44:34,08,08,1, 11.9,1,1, 0.149, 10500.162, 367.084, 52801.033 24/01/13,11:44:34,09,08,1, 11.9,1,1, 0.149, 10500.122, 367.097, 52801.048 24/01/13,11:44:34,10,08,1, 11.9,1,1, 0.149, 10500.149, 367.093, 52801.104 24/01/13,11:44:34,11,08,1, 11.9,1,1, 0.149, 10500.140, 367.088, 52801.112 24/01/13,11:44:34,12,08,1, 11.9,1,1, 0.149, 10500.129, 367.093, 52801.145 24/01/13,11:44:34,13,08,1, 11.9,1,1, 0.149, 10500.138, 367.082, 52801.007 24/01/13,11:44:34,14,08,1, 11.9,1,1, 0.149, 10500.132, 367.092, 52801.024 24/01/13,11:44:34,15,08,1, 11.9,1,1, 0.149, 10500.106, 367.082, 52801.085 24/01/13,11:44:34,16,08,1, 11.9,1,1, 0.149, 10500.132, 367.122, 52801.051 24/01/13,11:44:34,17,08,1, 11.9,1,1, 0.149, 10500.130, 367.107, 52801.103 24/01/13,11:44:34,18,08,1, 11.9,1,1, 0.149, 10500.127, 367.102, 52801.147 24/01/13,11:44:34,19,08,1, 11.9,1,1, 0.149, 10500.119, 367.102, 52801.106 24/01/13,11:44:35,00,09,1, 11.9,1,1, 0.150, 10500.115, 367.102, 52801.106 24/01/13,11:44:35,01,09,1, 11.9,1,1, 0.150, 10500.127, 367.091, 52801.025 24/01/13,11:44:35,02,09,1, 11.9,1,1, 0.150, 10500.140, 367.092, 52800.992 24/01/13,11:44:35,03,09,1, 11.9,1,1, 0.150, 10500.119, 367.087, 52801.064 24/01/13,11:44:35,04,09,1, 11.9,1,1, 0.150, 10500.140, 367.081, 52800.988 24/01/13,11:44:35,05,09,1, 11.9,1,1, 0.150, 10500.149, 367.091, 52801.070 24/01/13,11:44:35,06,09,1, 11.9,1,1, 0.150, 10500.154, 367.100, 52801.029 24/01/13,11:44:35,07,09,1, 11.9,1,1, 0.150, 10500.121, 367.055, 52800.989 24/01/13,11:44:35,08,09,1, 11.9,1,1, 0.150, 10500.103, 367.095, 52801.012 24/01/13,11:44:35,09,09,1, 11.9,1,1, 0.150, 10500.134, 367.062, 52801.015 24/01/13,11:44:35,10,09,1, 11.9,1,1, 0.150, 10500.112, 367.111, 52801.055 24/01/13,11:44:35,11,09,1, 11.9,1,1, 0.150, 10500.108, 367.093, 52801.024 24/01/13,11:44:35,12,09,1, 11.9,1,1, 0.150, 10500.130, 367.089, 52801.077 24/01/13,11:44:35,13,09,1, 11.9,1,1, 0.150, 10500.153, 367.105, 52801.084 24/01/13,11:44:35,14,09,1, 11.9,1,1, 0.150, 10500.121, 367.102, 52801.078 24/01/13,11:44:35,15,09,1, 11.9,1,1, 0.150, 10500.139, 367.098, 52801.024 24/01/13,11:44:35,16,09,1, 11.9,1,1, 0.150, 10500.153, 367.066, 52801.011 24/01/13,11:44:35,17,09,1, 11.9,1,1, 0.150, 10500.131, 367.089, 52801.116 24/01/13,11:44:35,18,09,1, 11.9,1,1, 0.150, 10500.129, 367.116, 52801.114 24/01/13,11:44:35,19,09,1, 11.9,1,1, 0.150, 10500.120, 367.089, 52800.997 24/01/13,11:44:36,00,09,1, 11.9,1,1, 0.151, 10500.115, 367.089, 52800.997 24/01/13,11:44:36,01,09,1, 11.9,1,1, 0.151, 10500.103, 367.092, 52800.995 24/01/13,11:44:36,02,09,1, 11.9,1,1, 0.151, 10500.119, 367.098, 52801.045 24/01/13,11:44:36,03,09,1, 11.9,1,1, 0.151, 10500.101, 367.086, 52801.028 24/01/13,11:44:36,04,09,1, 11.9,1,1, 0.151, 10500.133, 367.095, 52801.030 24/01/13,11:44:36,05,09,1, 11.9,1,1, 0.151, 10500.102, 367.090, 52800.970 24/01/13,11:44:36,06,09,1, 11.9,1,1, 0.151, 10500.101, 367.077, 52800.994 24/01/13,11:44:36,07,09,1, 11.9,1,1, 0.151, 10500.122, 367.104, 52801.048 24/01/13,11:44:36,08,09,1, 11.9,1,1, 0.151, 10500.110, 367.106, 52801.021 24/01/13,11:44:36,09,09,1, 11.9,1,1, 0.151, 10500.119, 367.091, 52800.978 24/01/13,11:44:36,10,09,1, 11.9,1,1, 0.151, 10500.122, 367.092, 52801.014 24/01/13,11:44:36,11,09,1, 11.9,1,1, 0.151, 10500.115, 367.088, 52800.952 24/01/13,11:44:36,12,09,1, 11.9,1,1, 0.151, 10500.108, 367.114, 52800.998 24/01/13,11:44:36,13,09,1, 11.9,1,1, 0.151, 10500.101, 367.102, 52801.026 24/01/13,11:44:36,14,09,1, 11.9,1,1, 0.151, 10500.148, 367.095, 52800.992 24/01/13,11:44:36,15,09,1, 11.9,1,1, 0.151, 10500.110, 367.108, 52801.027 24/01/13,11:44:36,16,09,1, 11.9,1,1, 0.151, 10500.115, 367.082, 52800.968 24/01/13,11:44:36,17,09,1, 11.9,1,1, 0.151, 10500.127, 367.093, 52800.976 24/01/13,11:44:36,18,09,1, 11.9,1,1, 0.151, 10500.114, 367.105, 52800.989 24/01/13,11:44:36,19,09,1, 11.9,1,1, 0.151, 10500.117, 367.093, 52801.041 24/01/13,11:44:37,00,09,1, 12.0,1,1, 0.146, 10500.115, 367.093, 52801.041 24/01/13,11:44:37,01,09,1, 12.0,1,1, 0.146, 10500.127, 367.091, 52801.069 24/01/13,11:44:37,02,09,1, 12.0,1,1, 0.146, 10500.130, 367.091, 52801.076 24/01/13,11:44:37,03,09,1, 12.0,1,1, 0.146, 10500.119, 367.086, 52801.009 24/01/13,11:44:37,04,09,1, 12.0,1,1, 0.146, 10500.146, 367.103, 52801.030 24/01/13,11:44:37,05,09,1, 12.0,1,1, 0.146, 10500.102, 367.093, 52801.038 24/01/13,11:44:37,06,09,1, 12.0,1,1, 0.146, 10500.125, 367.086, 52801.002 24/01/13,11:44:37,07,09,1, 12.0,1,1, 0.146, 10500.115, 367.091, 52801.112 24/01/13,11:44:37,08,09,1, 12.0,1,1, 0.146, 10500.113, 367.118, 52801.023 24/01/13,11:44:37,09,09,1, 12.0,1,1, 0.146, 10500.115, 367.083, 52801.027 24/01/13,11:44:37,10,09,1, 12.0,1,1, 0.146, 10500.117, 367.081, 52801.121 24/01/13,11:44:37,11,09,1, 12.0,1,1, 0.146, 10500.105, 367.115, 52801.078 24/01/13,11:44:37,12,09,1, 12.0,1,1, 0.146, 10500.127, 367.092, 52801.038 24/01/13,11:44:37,13,09,1, 12.0,1,1, 0.146, 10500.126, 367.088, 52801.016 24/01/13,11:44:37,14,09,1, 12.0,1,1, 0.146, 10500.137, 367.086, 52801.100 24/01/13,11:44:37,15,09,1, 12.0,1,1, 0.146, 10500.131, 367.098, 52801.066 24/01/13,11:44:37,16,09,1, 12.0,1,1, 0.146, 10500.120, 367.094, 52801.035 24/01/13,11:44:37,17,09,1, 12.0,1,1, 0.146, 10500.104, 367.103, 52801.037 24/01/13,11:44:37,18,09,1, 12.0,1,1, 0.146, 10500.124, 367.096, 52801.085 24/01/13,11:44:37,19,09,1, 12.0,1,1, 0.146, 10500.122, 367.086, 52800.964 24/01/13,11:44:38,00,09,1, 11.9,1,1, 0.147, 10500.115, 367.086, 52800.964 24/01/13,11:44:38,01,09,1, 11.9,1,1, 0.147, 10500.136, 367.107, 52801.014 24/01/13,11:44:38,02,09,1, 11.9,1,1, 0.147, 10500.122, 367.100, 52801.007 24/01/13,11:44:38,03,09,1, 11.9,1,1, 0.147, 10500.106, 367.102, 52801.053 24/01/13,11:44:38,04,09,1, 11.9,1,1, 0.147, 10500.126, 367.083, 52801.075 24/01/13,11:44:38,05,09,1, 11.9,1,1, 0.147, 10500.115, 367.099, 52801.040 24/01/13,11:44:38,06,09,1, 11.9,1,1, 0.147, 10500.123, 367.083, 52801.068 24/01/13,11:44:38,07,09,1, 11.9,1,1, 0.147, 10500.113, 367.082, 52801.043 24/01/13,11:44:38,08,09,1, 11.9,1,1, 0.147, 10500.111, 367.081, 52801.031 24/01/13,11:44:38,09,09,1, 11.9,1,1, 0.147, 10500.132, 367.087, 52801.017 24/01/13,11:44:38,10,09,1, 11.9,1,1, 0.147, 10500.108, 367.099, 52800.975 24/01/13,11:44:38,11,09,1, 11.9,1,1, 0.147, 10500.116, 367.075, 52801.042 24/01/13,11:44:38,12,09,1, 11.9,1,1, 0.147, 10500.103, 367.090, 52801.078 24/01/13,11:44:38,13,09,1, 11.9,1,1, 0.147, 10500.106, 367.085, 52801.017 24/01/13,11:44:38,14,09,1, 11.9,1,1, 0.147, 10500.120, 367.093, 52801.085 24/01/13,11:44:38,15,09,1, 11.9,1,1, 0.147, 10500.109, 367.068, 52801.058 24/01/13,11:44:38,16,09,1, 11.9,1,1, 0.147, 10500.111, 367.092, 52800.991 24/01/13,11:44:38,17,09,1, 11.9,1,1, 0.147, 10500.116, 367.103, 52801.057 24/01/13,11:44:38,18,09,1, 11.9,1,1, 0.147, 10500.101, 367.101, 52800.979 24/01/13,11:44:38,19,09,1, 11.9,1,1, 0.147, 10500.113, 367.090, 52801.001 24/01/13,11:44:39,00,10,1, 11.9,1,1, 0.146, 10500.107, 367.090, 52801.001 24/01/13,11:44:39,01,10,1, 11.9,1,1, 0.146, 10500.128, 367.103, 52801.082 24/01/13,11:44:39,02,10,1, 11.9,1,1, 0.146, 10500.117, 367.092, 52801.002 24/01/13,11:44:39,03,10,1, 11.9,1,1, 0.146, 10500.079, 367.106, 52801.028 24/01/13,11:44:39,04,10,1, 11.9,1,1, 0.146, 10500.117, 367.069, 52800.988 24/01/13,11:44:39,05,10,1, 11.9,1,1, 0.146, 10500.086, 367.094, 52801.059 24/01/13,11:44:39,06,10,1, 11.9,1,1, 0.146, 10500.090, 367.063, 52801.099 24/01/13,11:44:39,07,10,1, 11.9,1,1, 0.146, 10500.103, 367.081, 52800.986 24/01/13,11:44:39,08,10,1, 11.9,1,1, 0.146, 10500.102, 367.072, 52801.013 24/01/13,11:44:39,09,10,1, 11.9,1,1, 0.146, 10500.102, 367.092, 52801.057 24/01/13,11:44:39,10,10,1, 11.9,1,1, 0.146, 10500.102, 367.093, 52801.070 24/01/13,11:44:39,11,10,1, 11.9,1,1, 0.146, 10500.102, 367.108, 52801.198 24/01/13,11:44:39,12,10,1, 11.9,1,1, 0.146, 10500.095, 367.080, 52800.998 24/01/13,11:44:39,13,10,1, 11.9,1,1, 0.146, 10500.106, 367.092, 52801.014 24/01/13,11:44:39,14,10,1, 11.9,1,1, 0.146, 10500.101, 367.089, 52800.959 24/01/13,11:44:39,15,10,1, 11.9,1,1, 0.146, 10500.086, 367.095, 52800.953 24/01/13,11:44:39,16,10,1, 11.9,1,1, 0.146, 10500.121, 367.075, 52801.049 24/01/13,11:44:39,17,10,1, 11.9,1,1, 0.146, 10500.109, 367.100, 52801.072 24/01/13,11:44:39,18,10,1, 11.9,1,1, 0.146, 10500.115, 367.100, 52800.930 24/01/13,11:44:39,19,10,1, 11.9,1,1, 0.146, 10500.115, 367.105, 52801.063 24/01/13,11:44:40,00,10,1, 11.9,1,1, 0.146, 10500.107, 367.105, 52801.063 24/01/13,11:44:40,01,10,1, 11.9,1,1, 0.146, 10500.104, 367.091, 52801.037 24/01/13,11:44:40,02,10,1, 11.9,1,1, 0.146, 10500.100, 367.069, 52800.943 24/01/13,11:44:40,03,10,1, 11.9,1,1, 0.146, 10500.085, 367.068, 52800.963 24/01/13,11:44:40,04,10,1, 11.9,1,1, 0.146, 10500.086, 367.099, 52801.025 24/01/13,11:44:40,05,10,1, 11.9,1,1, 0.146, 10500.106, 367.097, 52801.005 24/01/13,11:44:40,06,10,1, 11.9,1,1, 0.146, 10500.091, 367.090, 52801.019 24/01/13,11:44:40,07,10,1, 11.9,1,1, 0.146, 10500.116, 367.070, 52801.020 24/01/13,11:44:40,08,10,1, 11.9,1,1, 0.146, 10500.111, 367.086, 52801.033 24/01/13,11:44:40,09,10,1, 11.9,1,1, 0.146, 10500.118, 367.074, 52801.030 24/01/13,11:44:40,10,10,1, 11.9,1,1, 0.146, 10500.114, 367.084, 52801.019 24/01/13,11:44:40,11,10,1, 11.9,1,1, 0.146, 10500.106, 367.099, 52801.013 24/01/13,11:44:40,12,10,1, 11.9,1,1, 0.146, 10500.095, 367.094, 52801.003 24/01/13,11:44:40,13,10,1, 11.9,1,1, 0.146, 10500.107, 367.093, 52800.975 24/01/13,11:44:40,14,10,1, 11.9,1,1, 0.146, 10500.079, 367.086, 52801.065 24/01/13,11:44:40,15,10,1, 11.9,1,1, 0.146, 10500.084, 367.087, 52801.008 24/01/13,11:44:40,16,10,1, 11.9,1,1, 0.146, 10500.093, 367.079, 52801.057 24/01/13,11:44:40,17,10,1, 11.9,1,1, 0.146, 10500.099, 367.087, 52801.007 24/01/13,11:44:40,18,10,1, 11.9,1,1, 0.146, 10500.110, 367.092, 52801.044 24/01/13,11:44:40,19,10,1, 11.9,1,1, 0.146, 10500.115, 367.077, 52801.030 24/01/13,11:44:41,00,10,1, 11.9,1,1, 0.149, 10500.107, 367.077, 52801.030 24/01/13,11:44:41,01,10,1, 11.9,1,1, 0.149, 10500.126, 367.093, 52800.979 24/01/13,11:44:41,02,10,1, 11.9,1,1, 0.149, 10500.106, 367.099, 52801.078 24/01/13,11:44:41,03,10,1, 11.9,1,1, 0.149, 10500.107, 367.093, 52800.996 24/01/13,11:44:41,04,10,1, 11.9,1,1, 0.149, 10500.103, 367.115, 52801.071 24/01/13,11:44:41,05,10,1, 11.9,1,1, 0.149, 10500.111, 367.101, 52801.097 24/01/13,11:44:41,06,10,1, 11.9,1,1, 0.149, 10500.111, 367.080, 52801.060 24/01/13,11:44:41,07,10,1, 11.9,1,1, 0.149, 10500.122, 367.091, 52801.071 24/01/13,11:44:41,08,10,1, 11.9,1,1, 0.149, 10500.116, 367.068, 52801.016 24/01/13,11:44:41,09,10,1, 11.9,1,1, 0.149, 10500.111, 367.073, 52801.072 24/01/13,11:44:41,10,10,1, 11.9,1,1, 0.149, 10500.117, 367.042, 52800.996 24/01/13,11:44:41,11,10,1, 11.9,1,1, 0.149, 10500.111, 367.082, 52801.024 24/01/13,11:44:41,12,10,1, 11.9,1,1, 0.149, 10500.114, 367.081, 52801.041 24/01/13,11:44:41,13,10,1, 11.9,1,1, 0.149, 10500.125, 367.061, 52801.003 24/01/13,11:44:41,14,10,1, 11.9,1,1, 0.149, 10500.109, 367.103, 52801.090 24/01/13,11:44:41,15,10,1, 11.9,1,1, 0.149, 10500.127, 367.091, 52801.113 24/01/13,11:44:41,16,10,1, 11.9,1,1, 0.149, 10500.126, 367.090, 52801.061 24/01/13,11:44:41,17,10,1, 11.9,1,1, 0.149, 10500.126, 367.082, 52801.040 24/01/13,11:44:41,18,10,1, 11.9,1,1, 0.149, 10500.119, 367.088, 52801.093 24/01/13,11:44:41,19,10,1, 11.9,1,1, 0.149, 10500.118, 367.099, 52801.106 24/01/13,11:44:42,00,10,1, 11.8,1,1, 0.150, 10500.115, 367.099, 52801.106 24/01/13,11:44:42,01,10,1, 11.8,1,1, 0.150, 10500.081, 367.078, 52801.035 24/01/13,11:44:42,02,10,1, 11.8,1,1, 0.150, 10500.106, 367.068, 52801.070 24/01/13,11:44:42,03,10,1, 11.8,1,1, 0.150, 10500.096, 367.080, 52801.001 24/01/13,11:44:42,04,10,1, 11.8,1,1, 0.150, 10500.124, 367.081, 52800.985 24/01/13,11:44:42,05,10,1, 11.8,1,1, 0.150, 10500.122, 367.076, 52801.037 24/01/13,11:44:42,06,10,1, 11.8,1,1, 0.150, 10500.099, 367.087, 52801.027 24/01/13,11:44:42,07,10,1, 11.8,1,1, 0.150, 10500.080, 367.075, 52800.927 24/01/13,11:44:42,08,10,1, 11.8,1,1, 0.150, 10500.133, 367.085, 52801.090 24/01/13,11:44:42,09,10,1, 11.8,1,1, 0.150, 10500.130, 367.067, 52801.044 24/01/13,11:44:42,10,10,1, 11.8,1,1, 0.150, 10500.119, 367.082, 52801.073 24/01/13,11:44:42,11,10,1, 11.8,1,1, 0.150, 10500.098, 367.085, 52801.081 24/01/13,11:44:42,12,10,1, 11.8,1,1, 0.150, 10500.117, 367.103, 52801.041 24/01/13,11:44:42,13,10,1, 11.8,1,1, 0.150, 10500.106, 367.080, 52801.045 24/01/13,11:44:42,14,10,1, 11.8,1,1, 0.150, 10500.107, 367.104, 52801.041 24/01/13,11:44:42,15,10,1, 11.8,1,1, 0.150, 10500.102, 367.095, 52801.068 24/01/13,11:44:42,16,10,1, 11.8,1,1, 0.150, 10500.118, 367.091, 52801.089 24/01/13,11:44:42,17,10,1, 11.8,1,1, 0.150, 10500.091, 367.088, 52801.058 24/01/13,11:44:42,18,10,1, 11.8,1,1, 0.150, 10500.111, 367.077, 52800.984 24/01/13,11:44:42,19,10,1, 11.8,1,1, 0.150, 10500.124, 367.101, 52801.044 24/01/13,11:44:43,00,10,1, 11.9,1,1, 0.148, 10500.124, 367.101, 52801.044 24/01/13,11:44:43,01,10,1, 11.9,1,1, 0.148, 10500.094, 367.108, 52801.046 24/01/13,11:44:43,02,10,1, 11.9,1,1, 0.148, 10500.088, 367.108, 52801.091 24/01/13,11:44:43,03,10,1, 11.9,1,1, 0.148, 10500.122, 367.102, 52800.994 24/01/13,11:44:43,04,10,1, 11.9,1,1, 0.148, 10500.133, 367.109, 52801.067 24/01/13,11:44:43,05,10,1, 11.9,1,1, 0.148, 10500.114, 367.094, 52801.045 24/01/13,11:44:43,06,10,1, 11.9,1,1, 0.148, 10500.102, 367.095, 52801.047 24/01/13,11:44:43,07,10,1, 11.9,1,1, 0.148, 10500.129, 367.096, 52801.086 24/01/13,11:44:43,08,10,1, 11.9,1,1, 0.148, 10500.089, 367.070, 52801.032 24/01/13,11:44:43,09,10,1, 11.9,1,1, 0.148, 10500.123, 367.080, 52801.084 24/01/13,11:44:43,10,10,1, 11.9,1,1, 0.148, 10500.102, 367.064, 52800.995 24/01/13,11:44:43,11,10,1, 11.9,1,1, 0.148, 10500.107, 367.082, 52801.039 24/01/13,11:44:43,12,10,1, 11.9,1,1, 0.148, 10500.110, 367.080, 52801.078 24/01/13,11:44:43,13,10,1, 11.9,1,1, 0.148, 10500.085, 367.059, 52801.079 24/01/13,11:44:43,14,10,1, 11.9,1,1, 0.148, 10500.113, 367.084, 52801.009 24/01/13,11:44:43,15,10,1, 11.9,1,1, 0.148, 10500.113, 367.071, 52801.100 24/01/13,11:44:43,16,10,1, 11.9,1,1, 0.148, 10500.100, 367.088, 52801.007 24/01/13,11:44:43,17,10,1, 11.9,1,1, 0.148, 10500.085, 367.102, 52801.046 24/01/13,11:44:43,18,10,1, 11.9,1,1, 0.148, 10500.119, 367.105, 52801.107 24/01/13,11:44:43,19,10,1, 11.9,1,1, 0.148, 10500.102, 367.065, 52801.048 24/01/13,11:44:44,00,10,1, 11.9,1,1, 0.145, 10500.098, 367.065, 52801.048 24/01/13,11:44:44,01,10,1, 11.9,1,1, 0.145, 10500.118, 367.084, 52801.058 24/01/13,11:44:44,02,10,1, 11.9,1,1, 0.145, 10500.104, 367.082, 52801.046 24/01/13,11:44:44,03,10,1, 11.9,1,1, 0.145, 10500.100, 367.111, 52801.116 24/01/13,11:44:44,04,10,1, 11.9,1,1, 0.145, 10500.096, 367.080, 52801.045 24/01/13,11:44:44,05,10,1, 11.9,1,1, 0.145, 10500.106, 367.067, 52800.998 24/01/13,11:44:44,06,10,1, 11.9,1,1, 0.145, 10500.110, 367.077, 52801.041 24/01/13,11:44:44,07,10,1, 11.9,1,1, 0.145, 10500.095, 367.083, 52801.047 24/01/13,11:44:44,08,10,1, 11.9,1,1, 0.145, 10500.093, 367.069, 52801.123 24/01/13,11:44:44,09,10,1, 11.9,1,1, 0.145, 10500.088, 367.093, 52801.096 24/01/13,11:44:44,10,10,1, 11.9,1,1, 0.145, 10500.105, 367.075, 52801.109 24/01/13,11:44:44,11,10,1, 11.9,1,1, 0.145, 10500.100, 367.084, 52801.054 24/01/13,11:44:44,12,10,1, 11.9,1,1, 0.145, 10500.100, 367.083, 52801.036 24/01/13,11:44:44,13,10,1, 11.9,1,1, 0.145, 10500.098, 367.094, 52801.133 24/01/13,11:44:44,14,10,1, 11.9,1,1, 0.145, 10500.101, 367.093, 52801.041 24/01/13,11:44:44,15,10,1, 11.9,1,1, 0.145, 10500.102, 367.075, 52801.043 24/01/13,11:44:44,16,10,1, 11.9,1,1, 0.145, 10500.112, 367.104, 52801.037 24/01/13,11:44:44,17,10,1, 11.9,1,1, 0.145, 10500.090, 367.100, 52801.044 24/01/13,11:44:44,18,10,1, 11.9,1,1, 0.145, 10500.102, 367.076, 52801.040 24/01/13,11:44:44,19,10,1, 11.9,1,1, 0.145, 10500.123, 367.075, 52801.045 24/01/13,11:44:45,00,10,1, 11.8,1,1, 0.143, 10500.115, 367.075, 52801.045 24/01/13,11:44:45,01,10,1, 11.8,1,1, 0.143, 10500.102, 367.093, 52801.001 24/01/13,11:44:45,02,10,1, 11.8,1,1, 0.143, 10500.091, 367.081, 52801.045 24/01/13,11:44:45,03,10,1, 11.8,1,1, 0.143, 10500.124, 367.066, 52801.058 24/01/13,11:44:45,04,10,1, 11.8,1,1, 0.143, 10500.120, 367.084, 52800.980 24/01/13,11:44:45,05,10,1, 11.8,1,1, 0.143, 10500.114, 367.080, 52801.048 24/01/13,11:44:45,06,10,1, 11.8,1,1, 0.143, 10500.095, 367.089, 52801.091 24/01/13,11:44:45,07,10,1, 11.8,1,1, 0.143, 10500.114, 367.077, 52801.043 24/01/13,11:44:45,08,10,1, 11.8,1,1, 0.143, 10500.140, 367.080, 52801.030 24/01/13,11:44:45,09,10,1, 11.8,1,1, 0.143, 10500.127, 367.063, 52801.026 24/01/13,11:44:45,10,10,1, 11.8,1,1, 0.143, 10500.112, 367.049, 52801.116 24/01/13,11:44:45,11,10,1, 11.8,1,1, 0.143, 10500.093, 367.092, 52801.063 24/01/13,11:44:45,12,10,1, 11.8,1,1, 0.143, 10500.093, 367.063, 52801.073 24/01/13,11:44:45,13,10,1, 11.8,1,1, 0.143, 10500.104, 367.072, 52801.118 24/01/13,11:44:45,14,10,1, 11.8,1,1, 0.143, 10500.107, 367.063, 52801.024 24/01/13,11:44:45,15,10,1, 11.8,1,1, 0.143, 10500.136, 367.071, 52801.005 24/01/13,11:44:45,16,10,1, 11.8,1,1, 0.143, 10500.095, 367.060, 52801.058 24/01/13,11:44:45,17,10,1, 11.8,1,1, 0.143, 10500.114, 367.085, 52801.076 24/01/13,11:44:45,18,10,1, 11.8,1,1, 0.143, 10500.118, 367.061, 52801.000 24/01/13,11:44:45,19,10,1, 11.8,1,1, 0.143, 10500.118, 367.103, 52801.051 24/01/13,11:44:46,00,10,1, 11.9,1,1, 0.145, 10500.115, 367.103, 52801.051 24/01/13,11:44:46,01,10,1, 11.9,1,1, 0.145, 10500.121, 367.091, 52801.077 24/01/13,11:44:46,02,10,1, 11.9,1,1, 0.145, 10500.108, 367.090, 52801.074 24/01/13,11:44:46,03,10,1, 11.9,1,1, 0.145, 10500.124, 367.084, 52801.001 24/01/13,11:44:46,04,10,1, 11.9,1,1, 0.145, 10500.108, 367.105, 52801.165 24/01/13,11:44:46,05,10,1, 11.9,1,1, 0.145, 10500.124, 367.095, 52801.020 24/01/13,11:44:46,06,10,1, 11.9,1,1, 0.145, 10500.124, 367.082, 52800.974 24/01/13,11:44:46,07,10,1, 11.9,1,1, 0.145, 10500.122, 367.064, 52800.990 24/01/13,11:44:46,08,10,1, 11.9,1,1, 0.145, 10500.132, 367.059, 52801.045 24/01/13,11:44:46,09,10,1, 11.9,1,1, 0.145, 10500.108, 367.087, 52801.032 24/01/13,11:44:46,10,10,1, 11.9,1,1, 0.145, 10500.118, 367.073, 52800.979 24/01/13,11:44:46,11,10,1, 11.9,1,1, 0.145, 10500.119, 367.080, 52801.007 24/01/13,11:44:46,12,10,1, 11.9,1,1, 0.145, 10500.122, 367.100, 52801.034 24/01/13,11:44:46,13,10,1, 11.9,1,1, 0.145, 10500.121, 367.082, 52801.015 24/01/13,11:44:46,14,10,1, 11.9,1,1, 0.145, 10500.132, 367.083, 52801.066 24/01/13,11:44:46,15,10,1, 11.9,1,1, 0.145, 10500.111, 367.089, 52801.050 24/01/13,11:44:46,16,10,1, 11.9,1,1, 0.145, 10500.107, 367.069, 52801.072 24/01/13,11:44:46,17,10,1, 11.9,1,1, 0.145, 10500.107, 367.064, 52801.083 24/01/13,11:44:46,18,10,1, 11.9,1,1, 0.145, 10500.120, 367.071, 52801.095 24/01/13,11:44:46,19,10,1, 11.9,1,1, 0.145, 10500.135, 367.085, 52801.081 24/01/13,11:44:47,00,10,1, 11.8,1,1, 0.146, 10500.132, 367.085, 52801.081 24/01/13,11:44:47,01,10,1, 11.8,1,1, 0.146, 10500.099, 367.063, 52800.981 24/01/13,11:44:47,02,10,1, 11.8,1,1, 0.146, 10500.124, 367.072, 52801.063 24/01/13,11:44:47,03,10,1, 11.8,1,1, 0.146, 10500.112, 367.084, 52800.987 24/01/13,11:44:47,04,10,1, 11.8,1,1, 0.146, 10500.132, 367.084, 52801.031 24/01/13,11:44:47,05,10,1, 11.8,1,1, 0.146, 10500.104, 367.070, 52801.022 24/01/13,11:44:47,06,10,1, 11.8,1,1, 0.146, 10500.126, 367.089, 52801.013 24/01/13,11:44:47,07,10,1, 11.8,1,1, 0.146, 10500.140, 367.094, 52801.003 24/01/13,11:44:47,08,10,1, 11.8,1,1, 0.146, 10500.125, 367.096, 52801.091 24/01/13,11:44:47,09,10,1, 11.8,1,1, 0.146, 10500.110, 367.073, 52801.068 24/01/13,11:44:47,10,10,1, 11.8,1,1, 0.146, 10500.141, 367.080, 52801.056 24/01/13,11:44:47,11,10,1, 11.8,1,1, 0.146, 10500.135, 367.090, 52801.021 24/01/13,11:44:47,12,10,1, 11.8,1,1, 0.146, 10500.139, 367.074, 52801.006 24/01/13,11:44:47,13,10,1, 11.8,1,1, 0.146, 10500.114, 367.108, 52801.041 24/01/13,11:44:47,14,10,1, 11.8,1,1, 0.146, 10500.119, 367.105, 52801.066 24/01/13,11:44:47,15,10,1, 11.8,1,1, 0.146, 10500.116, 367.091, 52800.982 24/01/13,11:44:47,16,10,1, 11.8,1,1, 0.146, 10500.163, 367.095, 52800.977 24/01/13,11:44:47,17,10,1, 11.8,1,1, 0.146, 10500.140, 367.075, 52800.997 24/01/13,11:44:47,18,10,1, 11.8,1,1, 0.146, 10500.155, 367.090, 52801.016 24/01/13,11:44:47,19,10,1, 11.8,1,1, 0.146, 10500.124, 367.095, 52801.109 24/01/13,11:44:48,00,10,1, 12.0,1,1, 0.146, 10500.124, 367.095, 52801.109 24/01/13,11:44:48,01,10,1, 12.0,1,1, 0.146, 10500.151, 367.108, 52801.028 24/01/13,11:44:48,02,10,1, 12.0,1,1, 0.146, 10500.150, 367.094, 52801.017 24/01/13,11:44:48,03,10,1, 12.0,1,1, 0.146, 10500.122, 367.097, 52801.002 24/01/13,11:44:48,04,10,1, 12.0,1,1, 0.146, 10500.137, 367.076, 52801.056 24/01/13,11:44:48,05,10,1, 12.0,1,1, 0.146, 10500.140, 367.117, 52801.020 24/01/13,11:44:48,06,10,1, 12.0,1,1, 0.146, 10500.141, 367.089, 52801.086 24/01/13,11:44:48,07,10,1, 12.0,1,1, 0.146, 10500.135, 367.108, 52801.055 24/01/13,11:44:48,08,10,1, 12.0,1,1, 0.146, 10500.154, 367.075, 52800.994 24/01/13,11:44:48,09,10,1, 12.0,1,1, 0.146, 10500.131, 367.102, 52801.087 24/01/13,11:44:48,10,10,1, 12.0,1,1, 0.146, 10500.119, 367.083, 52801.046 24/01/13,11:44:48,11,10,1, 12.0,1,1, 0.146, 10500.151, 367.082, 52801.074 24/01/13,11:44:48,12,10,1, 12.0,1,1, 0.146, 10500.127, 367.083, 52801.080 24/01/13,11:44:48,13,10,1, 12.0,1,1, 0.146, 10500.120, 367.074, 52801.029 24/01/13,11:44:48,14,10,1, 12.0,1,1, 0.146, 10500.146, 367.097, 52800.985 24/01/13,11:44:48,15,10,1, 12.0,1,1, 0.146, 10500.133, 367.089, 52801.004 24/01/13,11:44:48,16,10,1, 12.0,1,1, 0.146, 10500.151, 367.093, 52801.068 24/01/13,11:44:48,17,10,1, 12.0,1,1, 0.146, 10500.140, 367.080, 52801.045 24/01/13,11:44:48,18,10,1, 12.0,1,1, 0.146, 10500.145, 367.090, 52801.036 24/01/13,11:44:48,19,10,1, 12.0,1,1, 0.146, 10500.158, 367.086, 52801.050 24/01/13,11:44:49,00,10,1, 11.9,1,1, 0.146, 10500.157, 367.086, 52801.050 24/01/13,11:44:49,01,10,1, 11.9,1,1, 0.146, 10500.131, 367.108, 52801.083 24/01/13,11:44:49,02,10,1, 11.9,1,1, 0.146, 10500.143, 367.116, 52801.003 24/01/13,11:44:49,03,10,1, 11.9,1,1, 0.146, 10500.128, 367.114, 52800.988 24/01/13,11:44:49,04,10,1, 11.9,1,1, 0.146, 10500.141, 367.112, 52801.113 24/01/13,11:44:49,05,10,1, 11.9,1,1, 0.146, 10500.137, 367.086, 52801.002 24/01/13,11:44:49,06,10,1, 11.9,1,1, 0.146, 10500.147, 367.103, 52801.042 24/01/13,11:44:49,07,10,1, 11.9,1,1, 0.146, 10500.161, 367.093, 52801.033 24/01/13,11:44:49,08,10,1, 11.9,1,1, 0.146, 10500.120, 367.105, 52801.001 24/01/13,11:44:49,09,10,1, 11.9,1,1, 0.146, 10500.138, 367.098, 52801.088 24/01/13,11:44:49,10,10,1, 11.9,1,1, 0.146, 10500.151, 367.096, 52801.064 24/01/13,11:44:49,11,10,1, 11.9,1,1, 0.146, 10500.145, 367.091, 52800.953 24/01/13,11:44:49,12,10,1, 11.9,1,1, 0.146, 10500.140, 367.108, 52801.013 24/01/13,11:44:49,13,10,1, 11.9,1,1, 0.146, 10500.164, 367.108, 52800.998 24/01/13,11:44:49,14,10,1, 11.9,1,1, 0.146, 10500.162, 367.101, 52800.991 24/01/13,11:44:49,15,10,1, 11.9,1,1, 0.146, 10500.166, 367.078, 52800.997 24/01/13,11:44:49,16,10,1, 11.9,1,1, 0.146, 10500.149, 367.105, 52801.035 24/01/13,11:44:49,17,10,1, 11.9,1,1, 0.146, 10500.132, 367.108, 52801.001 24/01/13,11:44:49,18,10,1, 11.9,1,1, 0.146, 10500.153, 367.101, 52801.030 24/01/13,11:44:49,19,10,1, 11.9,1,1, 0.146, 10500.159, 367.101, 52801.082 24/01/13,11:44:50,00,10,1, 11.9,1,1, 0.147, 10500.157, 367.101, 52801.082 24/01/13,11:44:50,01,10,1, 11.9,1,1, 0.147, 10500.168, 367.076, 52801.002 24/01/13,11:44:50,02,10,1, 11.9,1,1, 0.147, 10500.138, 367.103, 52801.122 24/01/13,11:44:50,03,10,1, 11.9,1,1, 0.147, 10500.137, 367.106, 52801.131 24/01/13,11:44:50,04,10,1, 11.9,1,1, 0.147, 10500.150, 367.084, 52801.092 24/01/13,11:44:50,05,10,1, 11.9,1,1, 0.147, 10500.137, 367.094, 52801.026 24/01/13,11:44:50,06,10,1, 11.9,1,1, 0.147, 10500.148, 367.079, 52801.000 24/01/13,11:44:50,07,10,1, 11.9,1,1, 0.147, 10500.144, 367.106, 52801.038 24/01/13,11:44:50,08,10,1, 11.9,1,1, 0.147, 10500.146, 367.099, 52801.057 24/01/13,11:44:50,09,10,1, 11.9,1,1, 0.147, 10500.161, 367.114, 52801.014 24/01/13,11:44:50,10,10,1, 11.9,1,1, 0.147, 10500.164, 367.109, 52801.082 24/01/13,11:44:50,11,10,1, 11.9,1,1, 0.147, 10500.136, 367.122, 52801.071 24/01/13,11:44:50,12,10,1, 11.9,1,1, 0.147, 10500.150, 367.072, 52800.991 24/01/13,11:44:50,13,10,1, 11.9,1,1, 0.147, 10500.133, 367.121, 52800.991 24/01/13,11:44:50,14,10,1, 11.9,1,1, 0.147, 10500.171, 367.111, 52800.934 24/01/13,11:44:50,15,10,1, 11.9,1,1, 0.147, 10500.110, 367.138, 52801.087 24/01/13,11:44:50,16,10,1, 11.9,1,1, 0.147, 10500.138, 367.149, 52801.073 24/01/13,11:44:50,17,10,1, 11.9,1,1, 0.147, 10500.132, 367.093, 52800.980 24/01/13,11:44:50,18,10,1, 11.9,1,1, 0.147, 10500.151, 367.127, 52801.078 24/01/13,11:44:50,19,10,1, 11.9,1,1, 0.147, 10500.139, 367.114, 52801.033 24/01/13,11:44:51,00,10,1, 11.9,1,1, 0.145, 10500.132, 367.114, 52801.033 24/01/13,11:44:51,01,10,1, 11.9,1,1, 0.145, 10500.125, 367.100, 52801.036 24/01/13,11:44:51,02,10,1, 11.9,1,1, 0.145, 10500.144, 367.130, 52801.043 24/01/13,11:44:51,03,10,1, 11.9,1,1, 0.145, 10500.149, 367.112, 52801.044 24/01/13,11:44:51,04,10,1, 11.9,1,1, 0.145, 10500.147, 367.117, 52801.023 24/01/13,11:44:51,05,10,1, 11.9,1,1, 0.145, 10500.152, 367.092, 52800.967 24/01/13,11:44:51,06,10,1, 11.9,1,1, 0.145, 10500.159, 367.086, 52801.005 24/01/13,11:44:51,07,10,1, 11.9,1,1, 0.145, 10500.166, 367.107, 52801.042 24/01/13,11:44:51,08,10,1, 11.9,1,1, 0.145, 10500.155, 367.130, 52801.068 24/01/13,11:44:51,09,10,1, 11.9,1,1, 0.145, 10500.140, 367.102, 52800.976 24/01/13,11:44:51,10,10,1, 11.9,1,1, 0.145, 10500.175, 367.109, 52801.018 24/01/13,11:44:51,11,10,1, 11.9,1,1, 0.145, 10500.162, 367.103, 52801.068 24/01/13,11:44:51,12,10,1, 11.9,1,1, 0.145, 10500.175, 367.104, 52801.078 24/01/13,11:44:51,13,10,1, 11.9,1,1, 0.145, 10500.167, 367.085, 52801.019 24/01/13,11:44:51,14,10,1, 11.9,1,1, 0.145, 10500.165, 367.098, 52801.041 24/01/13,11:44:51,15,10,1, 11.9,1,1, 0.145, 10500.185, 367.066, 52800.992 24/01/13,11:44:51,16,10,1, 11.9,1,1, 0.145, 10500.158, 367.073, 52801.048 24/01/13,11:44:51,17,10,1, 11.9,1,1, 0.145, 10500.170, 367.113, 52801.062 24/01/13,11:44:51,18,10,1, 11.9,1,1, 0.145, 10500.169, 367.102, 52801.075 24/01/13,11:44:51,19,10,1, 11.9,1,1, 0.145, 10500.156, 367.076, 52801.074 24/01/13,11:44:52,00,10,1, 11.9,1,1, 0.146, 10500.149, 367.076, 52801.074 24/01/13,11:44:52,01,10,1, 11.9,1,1, 0.146, 10500.180, 367.099, 52801.091 24/01/13,11:44:52,02,10,1, 11.9,1,1, 0.146, 10500.157, 367.088, 52801.026 24/01/13,11:44:52,03,10,1, 11.9,1,1, 0.146, 10500.145, 367.082, 52801.054 24/01/13,11:44:52,04,10,1, 11.9,1,1, 0.146, 10500.167, 367.077, 52801.008 24/01/13,11:44:52,05,10,1, 11.9,1,1, 0.146, 10500.167, 367.116, 52801.091 24/01/13,11:44:52,06,10,1, 11.9,1,1, 0.146, 10500.147, 367.096, 52801.054 24/01/13,11:44:52,07,10,1, 11.9,1,1, 0.146, 10500.184, 367.094, 52801.049 24/01/13,11:44:52,08,10,1, 11.9,1,1, 0.146, 10500.164, 367.077, 52801.089 24/01/13,11:44:52,09,10,1, 11.9,1,1, 0.146, 10500.157, 367.074, 52801.092 24/01/13,11:44:52,10,10,1, 11.9,1,1, 0.146, 10500.168, 367.088, 52801.046 24/01/13,11:44:52,11,10,1, 11.9,1,1, 0.146, 10500.176, 367.113, 52801.006 24/01/13,11:44:52,12,10,1, 11.9,1,1, 0.146, 10500.163, 367.091, 52801.002 24/01/13,11:44:52,13,10,1, 11.9,1,1, 0.146, 10500.164, 367.099, 52801.055 24/01/13,11:44:52,14,10,1, 11.9,1,1, 0.146, 10500.179, 367.094, 52801.047 24/01/13,11:44:52,15,10,1, 11.9,1,1, 0.146, 10500.205, 367.074, 52801.052 24/01/13,11:44:52,16,10,1, 11.9,1,1, 0.146, 10500.180, 367.095, 52801.076 24/01/13,11:44:52,17,10,1, 11.9,1,1, 0.146, 10500.183, 367.103, 52801.108 24/01/13,11:44:52,18,10,1, 11.9,1,1, 0.146, 10500.163, 367.110, 52801.082 24/01/13,11:44:52,19,10,1, 11.9,1,1, 0.146, 10500.178, 367.102, 52800.985 24/01/13,11:44:53,00,10,1, 11.9,1,1, 0.147, 10500.174, 367.102, 52800.985 24/01/13,11:44:53,01,10,1, 11.9,1,1, 0.147, 10500.165, 367.103, 52801.048 24/01/13,11:44:53,02,10,1, 11.9,1,1, 0.147, 10500.171, 367.105, 52800.987 24/01/13,11:44:53,03,10,1, 11.9,1,1, 0.147, 10500.180, 367.086, 52801.064 24/01/13,11:44:53,04,10,1, 11.9,1,1, 0.147, 10500.184, 367.108, 52801.033 24/01/13,11:44:53,05,10,1, 11.9,1,1, 0.147, 10500.181, 367.096, 52801.000 24/01/13,11:44:53,06,10,1, 11.9,1,1, 0.147, 10500.153, 367.115, 52801.055 24/01/13,11:44:53,07,10,1, 11.9,1,1, 0.147, 10500.185, 367.101, 52801.010 24/01/13,11:44:53,08,10,1, 11.9,1,1, 0.147, 10500.190, 367.115, 52801.009 24/01/13,11:44:53,09,10,1, 11.9,1,1, 0.147, 10500.187, 367.092, 52801.036 24/01/13,11:44:53,10,10,1, 11.9,1,1, 0.147, 10500.201, 367.125, 52800.963 24/01/13,11:44:53,11,10,1, 11.9,1,1, 0.147, 10500.177, 367.099, 52800.961 24/01/13,11:44:53,12,10,1, 11.9,1,1, 0.147, 10500.190, 367.104, 52801.084 24/01/13,11:44:53,13,10,1, 11.9,1,1, 0.147, 10500.175, 367.099, 52801.065 24/01/13,11:44:53,14,10,1, 11.9,1,1, 0.147, 10500.173, 367.101, 52801.064 24/01/13,11:44:53,15,10,1, 11.9,1,1, 0.147, 10500.180, 367.100, 52800.994 24/01/13,11:44:53,16,10,1, 11.9,1,1, 0.147, 10500.189, 367.109, 52800.995 24/01/13,11:44:53,17,10,1, 11.9,1,1, 0.147, 10500.207, 367.119, 52801.088 24/01/13,11:44:53,18,10,1, 11.9,1,1, 0.147, 10500.177, 367.116, 52801.058 24/01/13,11:44:53,19,10,1, 11.9,1,1, 0.147, 10500.194, 367.127, 52801.050 24/01/13,11:44:54,00,10,1, 11.9,1,1, 0.143, 10500.190, 367.127, 52801.050 24/01/13,11:44:54,01,10,1, 11.9,1,1, 0.143, 10500.200, 367.097, 52800.992 24/01/13,11:44:54,02,10,1, 11.9,1,1, 0.143, 10500.188, 367.103, 52801.057 24/01/13,11:44:54,03,10,1, 11.9,1,1, 0.143, 10500.207, 367.133, 52801.044 24/01/13,11:44:54,04,10,1, 11.9,1,1, 0.143, 10500.217, 367.128, 52801.010 24/01/13,11:44:54,05,10,1, 11.9,1,1, 0.143, 10500.197, 367.111, 52801.079 24/01/13,11:44:54,06,10,1, 11.9,1,1, 0.143, 10500.186, 367.111, 52801.067 24/01/13,11:44:54,07,10,1, 11.9,1,1, 0.143, 10500.191, 367.130, 52801.057 24/01/13,11:44:54,08,10,1, 11.9,1,1, 0.143, 10500.189, 367.117, 52801.044 24/01/13,11:44:54,09,10,1, 11.9,1,1, 0.143, 10500.199, 367.128, 52801.044 24/01/13,11:44:54,10,10,1, 11.9,1,1, 0.143, 10500.187, 367.122, 52801.042 24/01/13,11:44:54,11,10,1, 11.9,1,1, 0.143, 10500.186, 367.150, 52801.015 24/01/13,11:44:54,12,10,1, 11.9,1,1, 0.143, 10500.220, 367.133, 52801.045 24/01/13,11:44:54,13,10,1, 11.9,1,1, 0.143, 10500.189, 367.134, 52801.087 24/01/13,11:44:54,14,10,1, 11.9,1,1, 0.143, 10500.198, 367.126, 52801.101 24/01/13,11:44:54,15,10,1, 11.9,1,1, 0.143, 10500.206, 367.126, 52801.098 24/01/13,11:44:54,16,10,1, 11.9,1,1, 0.143, 10500.199, 367.145, 52801.049 24/01/13,11:44:54,17,10,1, 11.9,1,1, 0.143, 10500.207, 367.121, 52801.078 24/01/13,11:44:54,18,10,1, 11.9,1,1, 0.143, 10500.213, 367.131, 52801.092 24/01/13,11:44:54,19,10,1, 11.9,1,1, 0.143, 10500.218, 367.123, 52801.044 24/01/13,11:44:55,00,10,1, 11.9,1,1, 0.146, 10500.215, 367.123, 52801.044 24/01/13,11:44:55,01,10,1, 11.9,1,1, 0.146, 10500.193, 367.142, 52801.023 24/01/13,11:44:55,02,10,1, 11.9,1,1, 0.146, 10500.191, 367.130, 52801.035 24/01/13,11:44:55,03,10,1, 11.9,1,1, 0.146, 10500.219, 367.136, 52801.072 24/01/13,11:44:55,04,10,1, 11.9,1,1, 0.146, 10500.199, 367.134, 52800.993 24/01/13,11:44:55,05,10,1, 11.9,1,1, 0.146, 10500.211, 367.122, 52801.017 24/01/13,11:44:55,06,10,1, 11.9,1,1, 0.146, 10500.201, 367.146, 52801.105 24/01/13,11:44:55,07,10,1, 11.9,1,1, 0.146, 10500.201, 367.122, 52801.045 24/01/13,11:44:55,08,10,1, 11.9,1,1, 0.146, 10500.180, 367.105, 52801.012 24/01/13,11:44:55,09,10,1, 11.9,1,1, 0.146, 10500.212, 367.114, 52801.024 24/01/13,11:44:55,10,10,1, 11.9,1,1, 0.146, 10500.220, 367.122, 52801.077 24/01/13,11:44:55,11,10,1, 11.9,1,1, 0.146, 10500.229, 367.105, 52800.994 24/01/13,11:44:55,12,10,1, 11.9,1,1, 0.146, 10500.206, 367.121, 52801.023 24/01/13,11:44:55,13,10,1, 11.9,1,1, 0.146, 10500.205, 367.134, 52801.060 24/01/13,11:44:55,14,10,1, 11.9,1,1, 0.146, 10500.219, 367.133, 52800.997 24/01/13,11:44:55,15,10,1, 11.9,1,1, 0.146, 10500.193, 367.086, 52800.972 24/01/13,11:44:55,16,10,1, 11.9,1,1, 0.146, 10500.218, 367.139, 52800.981 24/01/13,11:44:55,17,10,1, 11.9,1,1, 0.146, 10500.208, 367.106, 52801.043 24/01/13,11:44:55,18,10,1, 11.9,1,1, 0.146, 10500.200, 367.131, 52801.019 24/01/13,11:44:55,19,10,1, 11.9,1,1, 0.146, 10500.201, 367.106, 52801.056 24/01/13,11:44:56,00,10,1, 11.9,1,1, 0.146, 10500.199, 367.106, 52801.056 24/01/13,11:44:56,01,10,1, 11.9,1,1, 0.146, 10500.184, 367.122, 52801.022 24/01/13,11:44:56,02,10,1, 11.9,1,1, 0.146, 10500.203, 367.135, 52800.993 24/01/13,11:44:56,03,10,1, 11.9,1,1, 0.146, 10500.224, 367.115, 52801.085 24/01/13,11:44:56,04,10,1, 11.9,1,1, 0.146, 10500.201, 367.145, 52801.043 24/01/13,11:44:56,05,10,1, 11.9,1,1, 0.146, 10500.216, 367.126, 52801.049 24/01/13,11:44:56,06,10,1, 11.9,1,1, 0.146, 10500.210, 367.143, 52801.009 24/01/13,11:44:56,07,10,1, 11.9,1,1, 0.146, 10500.212, 367.147, 52801.006 24/01/13,11:44:56,08,10,1, 11.9,1,1, 0.146, 10500.212, 367.123, 52801.028 24/01/13,11:44:56,09,10,1, 11.9,1,1, 0.146, 10500.207, 367.133, 52801.041 24/01/13,11:44:56,10,10,1, 11.9,1,1, 0.146, 10500.211, 367.136, 52801.078 24/01/13,11:44:56,11,10,1, 11.9,1,1, 0.146, 10500.231, 367.139, 52801.022 24/01/13,11:44:56,12,10,1, 11.9,1,1, 0.146, 10500.231, 367.151, 52800.982 24/01/13,11:44:56,13,10,1, 11.9,1,1, 0.146, 10500.243, 367.122, 52800.983 24/01/13,11:44:56,14,10,1, 11.9,1,1, 0.146, 10500.221, 367.164, 52801.186 24/01/13,11:44:56,15,10,1, 11.9,1,1, 0.146, 10500.227, 367.107, 52800.929 24/01/13,11:44:56,16,10,1, 11.9,1,1, 0.146, 10500.213, 367.122, 52800.973 24/01/13,11:44:56,17,10,1, 11.9,1,1, 0.146, 10500.224, 367.138, 52801.023 24/01/13,11:44:56,18,10,1, 11.9,1,1, 0.146, 10500.215, 367.120, 52801.025 24/01/13,11:44:56,19,10,1, 11.9,1,1, 0.146, 10500.202, 367.131, 52801.070 24/01/13,11:44:57,00,10,1, 11.9,1,1, 0.145, 10500.199, 367.131, 52801.070 24/01/13,11:44:57,01,10,1, 11.9,1,1, 0.145, 10500.213, 367.125, 52801.065 24/01/13,11:44:57,02,10,1, 11.9,1,1, 0.145, 10500.224, 367.163, 52801.186 24/01/13,11:44:57,03,10,1, 11.9,1,1, 0.145, 10500.191, 367.192, 52801.265 24/01/13,11:44:57,04,10,1, 11.9,1,1, 0.145, 10500.199, 367.182, 52801.165 24/01/13,11:44:57,05,10,1, 11.9,1,1, 0.145, 10500.216, 367.174, 52801.169 24/01/13,11:44:57,06,10,1, 11.9,1,1, 0.145, 10500.187, 367.181, 52801.241 24/01/13,11:44:57,07,10,1, 11.9,1,1, 0.145, 10500.196, 367.164, 52801.181 24/01/13,11:44:57,08,10,1, 11.9,1,1, 0.145, 10500.238, 367.165, 52801.180 24/01/13,11:44:57,09,10,1, 11.9,1,1, 0.145, 10500.207, 367.161, 52801.205 24/01/13,11:44:57,10,10,1, 11.9,1,1, 0.145, 10500.211, 367.158, 52801.230 24/01/13,11:44:57,11,10,1, 11.9,1,1, 0.145, 10500.236, 367.170, 52801.182 24/01/13,11:44:57,12,10,1, 11.9,1,1, 0.145, 10500.209, 367.153, 52801.166 24/01/13,11:44:57,13,10,1, 11.9,1,1, 0.145, 10500.204, 367.177, 52801.206 24/01/13,11:44:57,14,10,1, 11.9,1,1, 0.145, 10500.205, 367.159, 52801.234 24/01/13,11:44:57,15,10,1, 11.9,1,1, 0.145, 10500.203, 367.158, 52801.283 24/01/13,11:44:57,16,10,1, 11.9,1,1, 0.145, 10500.196, 367.163, 52801.187 24/01/13,11:44:57,17,10,1, 11.9,1,1, 0.145, 10500.225, 367.160, 52801.207 24/01/13,11:44:57,18,10,1, 11.9,1,1, 0.145, 10500.214, 367.178, 52801.207 24/01/13,11:44:57,19,10,1, 11.9,1,1, 0.145, 10500.236, 367.178, 52801.164 24/01/13,11:44:58,00,11,1, 11.8,1,1, 0.144, 10500.232, 367.178, 52801.164 24/01/13,11:44:58,01,11,1, 11.8,1,1, 0.144, 10500.200, 367.170, 52801.184 24/01/13,11:44:58,02,11,1, 11.8,1,1, 0.144, 10500.215, 367.169, 52801.254 24/01/13,11:44:58,03,11,1, 11.8,1,1, 0.144, 10500.219, 367.172, 52801.275 24/01/13,11:44:58,04,11,1, 11.8,1,1, 0.144, 10500.194, 367.166, 52801.110 24/01/13,11:44:58,05,11,1, 11.8,1,1, 0.144, 10500.211, 367.171, 52801.138 24/01/13,11:44:58,06,11,1, 11.8,1,1, 0.144, 10500.203, 367.166, 52801.153 24/01/13,11:44:58,07,11,1, 11.8,1,1, 0.144, 10500.217, 367.177, 52801.191 24/01/13,11:44:58,08,11,1, 11.8,1,1, 0.144, 10500.231, 367.201, 52801.127 24/01/13,11:44:58,09,11,1, 11.8,1,1, 0.144, 10500.255, 367.175, 52801.182 24/01/13,11:44:58,10,11,1, 11.8,1,1, 0.144, 10500.211, 367.182, 52801.211 24/01/13,11:44:58,11,11,1, 11.8,1,1, 0.144, 10500.244, 367.166, 52801.145 24/01/13,11:44:58,12,11,1, 11.8,1,1, 0.144, 10500.256, 367.186, 52801.228 24/01/13,11:44:58,13,11,1, 11.8,1,1, 0.144, 10500.203, 367.210, 52801.407 24/01/13,11:44:58,14,11,1, 11.8,1,1, 0.144, 10500.202, 367.218, 52801.241 24/01/13,11:44:58,15,11,1, 11.8,1,1, 0.144, 10500.210, 367.189, 52801.177 24/01/13,11:44:58,16,11,1, 11.8,1,1, 0.144, 10500.217, 367.191, 52801.237 24/01/13,11:44:58,17,11,1, 11.8,1,1, 0.144, 10500.195, 367.183, 52801.158 24/01/13,11:44:58,18,11,1, 11.8,1,1, 0.144, 10500.202, 367.173, 52801.131 24/01/13,11:44:58,19,11,1, 11.8,1,1, 0.144, 10500.231, 367.192, 52801.167 24/01/13,11:44:59,00,11,1, 11.9,1,1, 0.147, 10500.224, 367.192, 52801.167 24/01/13,11:44:59,01,11,1, 11.9,1,1, 0.147, 10500.206, 367.175, 52801.202 24/01/13,11:44:59,02,11,1, 11.9,1,1, 0.147, 10500.210, 367.186, 52801.186 24/01/13,11:44:59,03,11,1, 11.9,1,1, 0.147, 10500.223, 367.203, 52801.235 24/01/13,11:44:59,04,11,1, 11.9,1,1, 0.147, 10500.226, 367.186, 52801.205 24/01/13,11:44:59,05,11,1, 11.9,1,1, 0.147, 10500.236, 367.197, 52801.189 24/01/13,11:44:59,06,11,1, 11.9,1,1, 0.147, 10500.225, 367.212, 52801.161 24/01/13,11:44:59,07,11,1, 11.9,1,1, 0.147, 10500.216, 367.192, 52801.134 24/01/13,11:44:59,08,11,1, 11.9,1,1, 0.147, 10500.213, 367.187, 52801.136 24/01/13,11:44:59,09,11,1, 11.9,1,1, 0.147, 10500.227, 367.187, 52801.160 24/01/13,11:44:59,10,11,1, 11.9,1,1, 0.147, 10500.238, 367.197, 52801.197 24/01/13,11:44:59,11,11,1, 11.9,1,1, 0.147, 10500.249, 367.180, 52801.153 24/01/13,11:44:59,12,11,1, 11.9,1,1, 0.147, 10500.255, 367.188, 52801.158 24/01/13,11:44:59,13,11,1, 11.9,1,1, 0.147, 10500.207, 367.205, 52801.224 24/01/13,11:44:59,14,11,1, 11.9,1,1, 0.147, 10500.228, 367.189, 52801.206 24/01/13,11:44:59,15,11,1, 11.9,1,1, 0.147, 10500.240, 367.198, 52801.227 24/01/13,11:44:59,16,11,1, 11.9,1,1, 0.147, 10500.217, 367.212, 52801.144 24/01/13,11:44:59,17,11,1, 11.9,1,1, 0.147, 10500.223, 367.216, 52801.217 24/01/13,11:44:59,18,11,1, 11.9,1,1, 0.147, 10500.232, 367.195, 52801.146 24/01/13,11:44:59,19,11,1, 11.9,1,1, 0.147, 10500.225, 367.199, 52801.137 24/01/13,11:45:00,00,11,1, 11.9,1,1, 0.149, 10500.224, 367.199, 52801.137 24/01/13,11:45:00,01,11,1, 11.9,1,1, 0.149, 10500.222, 367.190, 52801.155 24/01/13,11:45:00,02,11,1, 11.9,1,1, 0.149, 10500.203, 367.198, 52801.037 24/01/13,11:45:00,03,11,1, 11.9,1,1, 0.149, 10500.225, 367.172, 52800.972 24/01/13,11:45:00,04,11,1, 11.9,1,1, 0.149, 10500.227, 367.178, 52801.001 24/01/13,11:45:00,05,11,1, 11.9,1,1, 0.149, 10500.207, 367.148, 52801.002 24/01/13,11:45:00,06,11,1, 11.9,1,1, 0.149, 10500.200, 367.166, 52800.987 24/01/13,11:45:00,07,11,1, 11.9,1,1, 0.149, 10500.191, 367.149, 52801.004 24/01/13,11:45:00,08,11,1, 11.9,1,1, 0.149, 10500.207, 367.174, 52800.952 24/01/13,11:45:00,09,11,1, 11.9,1,1, 0.149, 10500.209, 367.188, 52801.043 24/01/13,11:45:00,10,11,1, 11.9,1,1, 0.149, 10500.206, 367.175, 52801.021 24/01/13,11:45:00,11,11,1, 11.9,1,1, 0.149, 10500.205, 367.182, 52800.961 24/01/13,11:45:00,12,11,1, 11.9,1,1, 0.149, 10500.199, 367.181, 52801.046 24/01/13,11:45:00,13,11,1, 11.9,1,1, 0.149, 10500.217, 367.185, 52800.990 24/01/13,11:45:00,14,11,1, 11.9,1,1, 0.149, 10500.209, 367.199, 52801.026 24/01/13,11:45:00,15,11,1, 11.9,1,1, 0.149, 10500.203, 367.193, 52800.987 24/01/13,11:45:00,16,11,1, 11.9,1,1, 0.149, 10500.217, 367.149, 52800.935 24/01/13,11:45:00,17,11,1, 11.9,1,1, 0.149, 10500.216, 367.189, 52801.035 24/01/13,11:45:00,18,11,1, 11.9,1,1, 0.149, 10500.194, 367.198, 52800.945 24/01/13,11:45:00,19,11,1, 11.9,1,1, 0.149, 10500.213, 367.192, 52800.986 24/01/13,11:45:01,00,10,1, 11.9,1,1, 0.149, 10500.207, 367.192, 52800.986 24/01/13,11:45:01,01,10,1, 11.9,1,1, 0.149, 10500.207, 367.194, 52800.996 24/01/13,11:45:01,02,10,1, 11.9,1,1, 0.149, 10500.218, 367.181, 52800.997 24/01/13,11:45:01,03,10,1, 11.9,1,1, 0.149, 10500.210, 367.186, 52801.027 24/01/13,11:45:01,04,10,1, 11.9,1,1, 0.149, 10500.211, 367.172, 52801.000 24/01/13,11:45:01,05,10,1, 11.9,1,1, 0.149, 10500.201, 367.180, 52801.018 24/01/13,11:45:01,06,10,1, 11.9,1,1, 0.149, 10500.220, 367.200, 52801.013 24/01/13,11:45:01,07,10,1, 11.9,1,1, 0.149, 10500.197, 367.209, 52801.058 24/01/13,11:45:01,08,10,1, 11.9,1,1, 0.149, 10500.218, 367.213, 52800.970 24/01/13,11:45:01,09,10,1, 11.9,1,1, 0.149, 10500.186, 367.220, 52801.015 24/01/13,11:45:01,10,10,1, 11.9,1,1, 0.149, 10500.200, 367.209, 52800.987 24/01/13,11:45:01,11,10,1, 11.9,1,1, 0.149, 10500.192, 367.217, 52801.011 24/01/13,11:45:01,12,10,1, 11.9,1,1, 0.149, 10500.214, 367.198, 52801.022 24/01/13,11:45:01,13,10,1, 11.9,1,1, 0.149, 10500.202, 367.206, 52801.045 24/01/13,11:45:01,14,10,1, 11.9,1,1, 0.149, 10500.220, 367.180, 52800.978 24/01/13,11:45:01,15,10,1, 11.9,1,1, 0.149, 10500.220, 367.190, 52801.018 24/01/13,11:45:01,16,10,1, 11.9,1,1, 0.149, 10500.196, 367.201, 52800.993 24/01/13,11:45:01,17,10,1, 11.9,1,1, 0.149, 10500.208, 367.195, 52801.080 24/01/13,11:45:01,18,10,1, 11.9,1,1, 0.149, 10500.212, 367.192, 52800.984 24/01/13,11:45:01,19,10,1, 11.9,1,1, 0.149, 10500.189, 367.169, 52800.935 24/01/13,11:45:02,00,11,1, 11.9,1,1, 0.145, 10500.182, 367.169, 52800.935 24/01/13,11:45:02,01,11,1, 11.9,1,1, 0.145, 10500.205, 367.216, 52801.003 24/01/13,11:45:02,02,11,1, 11.9,1,1, 0.145, 10500.194, 367.240, 52801.071 24/01/13,11:45:02,03,11,1, 11.9,1,1, 0.145, 10500.198, 367.205, 52801.034 24/01/13,11:45:02,04,11,1, 11.9,1,1, 0.145, 10500.206, 367.198, 52800.988 24/01/13,11:45:02,05,11,1, 11.9,1,1, 0.145, 10500.214, 367.211, 52800.904 24/01/13,11:45:02,06,11,1, 11.9,1,1, 0.145, 10500.201, 367.191, 52801.044 24/01/13,11:45:02,07,11,1, 11.9,1,1, 0.145, 10500.221, 367.221, 52800.972 24/01/13,11:45:02,08,11,1, 11.9,1,1, 0.145, 10500.192, 367.195, 52801.025 24/01/13,11:45:02,09,11,1, 11.9,1,1, 0.145, 10500.186, 367.201, 52801.074 24/01/13,11:45:02,10,11,1, 11.9,1,1, 0.145, 10500.203, 367.208, 52801.034 24/01/13,11:45:02,11,11,1, 11.9,1,1, 0.145, 10500.233, 367.199, 52801.058 24/01/13,11:45:02,12,11,1, 11.9,1,1, 0.145, 10500.199, 367.197, 52800.961 24/01/13,11:45:02,13,11,1, 11.9,1,1, 0.145, 10500.176, 367.197, 52801.020 24/01/13,11:45:02,14,11,1, 11.9,1,1, 0.145, 10500.199, 367.195, 52801.004 24/01/13,11:45:02,15,11,1, 11.9,1,1, 0.145, 10500.206, 367.195, 52801.008 24/01/13,11:45:02,16,11,1, 11.9,1,1, 0.145, 10500.192, 367.199, 52800.992 24/01/13,11:45:02,17,11,1, 11.9,1,1, 0.145, 10500.197, 367.222, 52801.037 24/01/13,11:45:02,18,11,1, 11.9,1,1, 0.145, 10500.209, 367.195, 52800.884 24/01/13,11:45:02,19,11,1, 11.9,1,1, 0.145, 10500.188, 367.210, 52801.040 24/01/13,11:45:03,00,11,1, 11.9,1,1, 0.144, 10500.182, 367.210, 52801.040 24/01/13,11:45:03,01,11,1, 11.9,1,1, 0.144, 10500.181, 367.198, 52801.029 24/01/13,11:45:03,02,11,1, 11.9,1,1, 0.144, 10500.191, 367.204, 52801.035 24/01/13,11:45:03,03,11,1, 11.9,1,1, 0.144, 10500.203, 367.207, 52800.968 24/01/13,11:45:03,04,11,1, 11.9,1,1, 0.144, 10500.190, 367.223, 52801.001 24/01/13,11:45:03,05,11,1, 11.9,1,1, 0.144, 10500.222, 367.196, 52800.946 24/01/13,11:45:03,06,11,1, 11.9,1,1, 0.144, 10500.205, 367.204, 52801.016 24/01/13,11:45:03,07,11,1, 11.9,1,1, 0.144, 10500.210, 367.188, 52800.992 24/01/13,11:45:03,08,11,1, 11.9,1,1, 0.144, 10500.209, 367.219, 52801.020 24/01/13,11:45:03,09,11,1, 11.9,1,1, 0.144, 10500.198, 367.204, 52800.949 24/01/13,11:45:03,10,11,1, 11.9,1,1, 0.144, 10500.206, 367.208, 52800.914 24/01/13,11:45:03,11,11,1, 11.9,1,1, 0.144, 10500.199, 367.219, 52800.942 24/01/13,11:45:03,12,11,1, 11.9,1,1, 0.144, 10500.220, 367.240, 52801.015 24/01/13,11:45:03,13,11,1, 11.9,1,1, 0.144, 10500.196, 367.243, 52800.969 24/01/13,11:45:03,14,11,1, 11.9,1,1, 0.144, 10500.190, 367.213, 52801.007 24/01/13,11:45:03,15,11,1, 11.9,1,1, 0.144, 10500.183, 367.234, 52801.002 24/01/13,11:45:03,16,11,1, 11.9,1,1, 0.144, 10500.196, 367.199, 52800.994 24/01/13,11:45:03,17,11,1, 11.9,1,1, 0.144, 10500.199, 367.226, 52800.998 24/01/13,11:45:03,18,11,1, 11.9,1,1, 0.144, 10500.187, 367.199, 52800.960 24/01/13,11:45:03,19,11,1, 11.9,1,1, 0.144, 10500.213, 367.189, 52800.716 24/01/13,11:45:04,00,11,1, 11.8,1,1, 0.146, 10500.207, 367.189, 52800.716 24/01/13,11:45:04,01,11,1, 11.8,1,1, 0.146, 10500.179, 367.239, 52801.023 24/01/13,11:45:04,02,11,1, 11.8,1,1, 0.146, 10500.189, 367.237, 52800.959 24/01/13,11:45:04,03,11,1, 11.8,1,1, 0.146, 10500.201, 367.215, 52800.992 24/01/13,11:45:04,04,11,1, 11.8,1,1, 0.146, 10500.206, 367.238, 52800.978 24/01/13,11:45:04,05,11,1, 11.8,1,1, 0.146, 10500.192, 367.228, 52801.067 24/01/13,11:45:04,06,11,1, 11.8,1,1, 0.146, 10500.187, 367.246, 52801.046 24/01/13,11:45:04,07,11,1, 11.8,1,1, 0.146, 10500.191, 367.214, 52801.018 24/01/13,11:45:04,08,11,1, 11.8,1,1, 0.146, 10500.185, 367.192, 52801.051 24/01/13,11:45:04,09,11,1, 11.8,1,1, 0.146, 10500.185, 367.228, 52801.031 24/01/13,11:45:04,10,11,1, 11.8,1,1, 0.146, 10500.190, 367.212, 52801.018 24/01/13,11:45:04,11,11,1, 11.8,1,1, 0.146, 10500.171, 367.217, 52800.965 24/01/13,11:45:04,12,11,1, 11.8,1,1, 0.146, 10500.176, 367.218, 52800.955 24/01/13,11:45:04,13,11,1, 11.8,1,1, 0.146, 10500.197, 367.207, 52800.977 24/01/13,11:45:04,14,11,1, 11.8,1,1, 0.146, 10500.195, 367.214, 52801.017 24/01/13,11:45:04,15,11,1, 11.8,1,1, 0.146, 10500.170, 367.226, 52801.018 24/01/13,11:45:04,16,11,1, 11.8,1,1, 0.146, 10500.202, 367.214, 52801.025 24/01/13,11:45:04,17,11,1, 11.8,1,1, 0.146, 10500.174, 367.234, 52801.090 24/01/13,11:45:04,18,11,1, 11.8,1,1, 0.146, 10500.220, 367.222, 52800.919 24/01/13,11:45:04,19,11,1, 11.8,1,1, 0.146, 10500.223, 367.233, 52800.912 24/01/13,11:45:05,00,10,1, 11.9,1,1, 0.144, 10500.215, 367.233, 52800.912 24/01/13,11:45:05,01,10,1, 11.9,1,1, 0.144, 10500.170, 367.234, 52800.953 24/01/13,11:45:05,02,10,1, 11.9,1,1, 0.144, 10500.201, 367.221, 52800.969 24/01/13,11:45:05,03,10,1, 11.9,1,1, 0.144, 10500.206, 367.244, 52800.954 24/01/13,11:45:05,04,10,1, 11.9,1,1, 0.144, 10500.177, 367.212, 52801.007 24/01/13,11:45:05,05,10,1, 11.9,1,1, 0.144, 10500.189, 367.225, 52801.038 24/01/13,11:45:05,06,10,1, 11.9,1,1, 0.144, 10500.173, 367.215, 52800.957 24/01/13,11:45:05,07,10,1, 11.9,1,1, 0.144, 10500.184, 367.231, 52801.012 24/01/13,11:45:05,08,10,1, 11.9,1,1, 0.144, 10500.185, 367.229, 52800.945 24/01/13,11:45:05,09,10,1, 11.9,1,1, 0.144, 10500.178, 367.232, 52800.955 24/01/13,11:45:05,10,10,1, 11.9,1,1, 0.144, 10500.185, 367.205, 52801.057 24/01/13,11:45:05,11,10,1, 11.9,1,1, 0.144, 10500.161, 367.200, 52800.928 24/01/13,11:45:05,12,10,1, 11.9,1,1, 0.144, 10500.172, 367.236, 52800.935 24/01/13,11:45:05,13,10,1, 11.9,1,1, 0.144, 10500.190, 367.239, 52801.020 24/01/13,11:45:05,14,10,1, 11.9,1,1, 0.144, 10500.165, 367.235, 52800.949 24/01/13,11:45:05,15,10,1, 11.9,1,1, 0.144, 10500.178, 367.240, 52801.015 24/01/13,11:45:05,16,10,1, 11.9,1,1, 0.144, 10500.191, 367.237, 52800.974 24/01/13,11:45:05,17,10,1, 11.9,1,1, 0.144, 10500.175, 367.242, 52801.012 24/01/13,11:45:05,18,10,1, 11.9,1,1, 0.144, 10500.163, 367.226, 52800.956 24/01/13,11:45:05,19,10,1, 11.9,1,1, 0.144, 10500.175, 367.244, 52801.013 24/01/13,11:45:06,00,09,1, 11.9,1,1, 0.145, 10500.174, 367.244, 52801.013 24/01/13,11:45:06,01,09,1, 11.9,1,1, 0.145, 10500.188, 367.246, 52800.986 24/01/13,11:45:06,02,09,1, 11.9,1,1, 0.145, 10500.181, 367.227, 52800.996 24/01/13,11:45:06,03,09,1, 11.9,1,1, 0.145, 10500.191, 367.251, 52801.032 24/01/13,11:45:06,04,09,1, 11.9,1,1, 0.145, 10500.181, 367.242, 52801.007 24/01/13,11:45:06,05,09,1, 11.9,1,1, 0.145, 10500.178, 367.237, 52800.984 24/01/13,11:45:06,06,09,1, 11.9,1,1, 0.145, 10500.191, 367.239, 52800.960 24/01/13,11:45:06,07,09,1, 11.9,1,1, 0.145, 10500.163, 367.240, 52800.947 24/01/13,11:45:06,08,09,1, 11.9,1,1, 0.145, 10500.160, 367.239, 52800.970 24/01/13,11:45:06,09,09,1, 11.9,1,1, 0.145, 10500.162, 367.234, 52801.001 24/01/13,11:45:06,10,09,1, 11.9,1,1, 0.145, 10500.149, 367.238, 52801.028 24/01/13,11:45:06,11,09,1, 11.9,1,1, 0.145, 10500.152, 367.234, 52800.968 24/01/13,11:45:06,12,09,1, 11.9,1,1, 0.145, 10500.151, 367.252, 52800.976 24/01/13,11:45:06,13,09,1, 11.9,1,1, 0.145, 10500.124, 367.262, 52801.011 24/01/13,11:45:06,14,09,1, 11.9,1,1, 0.145, 10500.153, 367.259, 52801.008 24/01/13,11:45:06,15,09,1, 11.9,1,1, 0.145, 10500.142, 367.247, 52800.984 24/01/13,11:45:06,16,09,1, 11.9,1,1, 0.145, 10500.160, 367.260, 52800.979 24/01/13,11:45:06,17,09,1, 11.9,1,1, 0.145, 10500.169, 367.238, 52801.015 24/01/13,11:45:06,18,09,1, 11.9,1,1, 0.145, 10500.154, 367.244, 52801.044 24/01/13,11:45:06,19,09,1, 11.9,1,1, 0.145, 10500.158, 367.243, 52801.044 24/01/13,11:45:07,00,10,1, 11.9,1,1, 0.147, 10500.157, 367.243, 52801.044 24/01/13,11:45:07,01,10,1, 11.9,1,1, 0.147, 10500.166, 367.219, 52800.772 24/01/13,11:45:07,02,10,1, 11.9,1,1, 0.147, 10500.107, 367.268, 52801.191 24/01/13,11:45:07,03,10,1, 11.9,1,1, 0.147, 10500.167, 367.255, 52801.020 24/01/13,11:45:07,04,10,1, 11.9,1,1, 0.147, 10500.144, 367.224, 52800.997 24/01/13,11:45:07,05,10,1, 11.9,1,1, 0.147, 10500.163, 367.273, 52801.171 24/01/13,11:45:07,06,10,1, 11.9,1,1, 0.147, 10500.229, 367.238, 52801.059 24/01/13,11:45:07,07,10,1, 11.9,1,1, 0.147, 10500.161, 367.223, 52800.808 24/01/13,11:45:07,08,10,1, 11.9,1,1, 0.147, 10500.151, 367.256, 52801.106 24/01/13,11:45:07,09,10,1, 11.9,1,1, 0.147, 10500.202, 367.224, 52801.008 24/01/13,11:45:07,10,10,1, 11.9,1,1, 0.147, 10500.155, 367.229, 52801.072 24/01/13,11:45:07,11,10,1, 11.9,1,1, 0.147, 10500.173, 367.248, 52801.049 24/01/13,11:45:07,12,10,1, 11.9,1,1, 0.147, 10500.178, 367.260, 52801.034 24/01/13,11:45:07,13,10,1, 11.9,1,1, 0.147, 10500.154, 367.218, 52801.028 24/01/13,11:45:07,14,10,1, 11.9,1,1, 0.147, 10500.147, 367.246, 52801.057 24/01/13,11:45:07,15,10,1, 11.9,1,1, 0.147, 10500.141, 367.243, 52800.966 24/01/13,11:45:07,16,10,1, 11.9,1,1, 0.147, 10500.130, 367.241, 52801.021 24/01/13,11:45:07,17,10,1, 11.9,1,1, 0.147, 10500.131, 367.248, 52801.018 24/01/13,11:45:07,18,10,1, 11.9,1,1, 0.147, 10500.155, 367.274, 52801.026 24/01/13,11:45:07,19,10,1, 11.9,1,1, 0.147, 10500.149, 367.236, 52800.983 24/01/13,11:45:08,00,09,1, 11.9,1,1, 0.147, 10500.149, 367.236, 52800.983 24/01/13,11:45:08,01,09,1, 11.9,1,1, 0.147, 10500.137, 367.258, 52800.985 24/01/13,11:45:08,02,09,1, 11.9,1,1, 0.147, 10500.144, 367.259, 52801.034 24/01/13,11:45:08,03,09,1, 11.9,1,1, 0.147, 10500.135, 367.266, 52801.026 24/01/13,11:45:08,04,09,1, 11.9,1,1, 0.147, 10500.155, 367.280, 52801.017 24/01/13,11:45:08,05,09,1, 11.9,1,1, 0.147, 10500.115, 367.231, 52800.943 24/01/13,11:45:08,06,09,1, 11.9,1,1, 0.147, 10500.147, 367.250, 52800.923 24/01/13,11:45:08,07,09,1, 11.9,1,1, 0.147, 10500.128, 367.253, 52801.010 24/01/13,11:45:08,08,09,1, 11.9,1,1, 0.147, 10500.135, 367.266, 52801.040 24/01/13,11:45:08,09,09,1, 11.9,1,1, 0.147, 10500.131, 367.236, 52801.048 24/01/13,11:45:08,10,09,1, 11.9,1,1, 0.147, 10500.128, 367.262, 52801.044 24/01/13,11:45:08,11,09,1, 11.9,1,1, 0.147, 10500.135, 367.251, 52801.019 24/01/13,11:45:08,12,09,1, 11.9,1,1, 0.147, 10500.145, 367.263, 52800.955 24/01/13,11:45:08,13,09,1, 11.9,1,1, 0.147, 10500.135, 367.261, 52800.977 24/01/13,11:45:08,14,09,1, 11.9,1,1, 0.147, 10500.153, 367.261, 52800.941 24/01/13,11:45:08,15,09,1, 11.9,1,1, 0.147, 10500.156, 367.266, 52801.048 24/01/13,11:45:08,16,09,1, 11.9,1,1, 0.147, 10500.141, 367.256, 52801.007 24/01/13,11:45:08,17,09,1, 11.9,1,1, 0.147, 10500.134, 367.265, 52801.012 24/01/13,11:45:08,18,09,1, 11.9,1,1, 0.147, 10500.131, 367.276, 52801.077 24/01/13,11:45:08,19,09,1, 11.9,1,1, 0.147, 10500.148, 367.247, 52800.949 24/01/13,11:45:09,00,09,1, 11.9,1,1, 0.147, 10500.140, 367.247, 52800.949 24/01/13,11:45:09,01,09,1, 11.9,1,1, 0.147, 10500.139, 367.259, 52800.992 24/01/13,11:45:09,02,09,1, 11.9,1,1, 0.147, 10500.146, 367.263, 52801.008 24/01/13,11:45:09,03,09,1, 11.9,1,1, 0.147, 10500.134, 367.252, 52800.945 24/01/13,11:45:09,04,09,1, 11.9,1,1, 0.147, 10500.110, 367.266, 52800.996 24/01/13,11:45:09,05,09,1, 11.9,1,1, 0.147, 10500.128, 367.253, 52800.978 24/01/13,11:45:09,06,09,1, 11.9,1,1, 0.147, 10500.132, 367.274, 52800.995 24/01/13,11:45:09,07,09,1, 11.9,1,1, 0.147, 10500.124, 367.266, 52800.981 24/01/13,11:45:09,08,09,1, 11.9,1,1, 0.147, 10500.125, 367.260, 52800.950 24/01/13,11:45:09,09,09,1, 11.9,1,1, 0.147, 10500.141, 367.270, 52801.015 24/01/13,11:45:09,10,09,1, 11.9,1,1, 0.147, 10500.141, 367.275, 52801.010 24/01/13,11:45:09,11,09,1, 11.9,1,1, 0.147, 10500.108, 367.261, 52801.145 24/01/13,11:45:09,12,09,1, 11.9,1,1, 0.147, 10500.115, 367.261, 52801.019 24/01/13,11:45:09,13,09,1, 11.9,1,1, 0.147, 10500.120, 367.255, 52800.938 24/01/13,11:45:09,14,09,1, 11.9,1,1, 0.147, 10500.109, 367.264, 52800.985 24/01/13,11:45:09,15,09,1, 11.9,1,1, 0.147, 10500.098, 367.259, 52800.907 24/01/13,11:45:09,16,09,1, 11.9,1,1, 0.147, 10500.098, 367.279, 52800.896 24/01/13,11:45:09,17,09,1, 11.9,1,1, 0.147, 10500.122, 367.265, 52800.994 24/01/13,11:45:09,18,09,1, 11.9,1,1, 0.147, 10500.119, 367.280, 52800.980 24/01/13,11:45:09,19,09,1, 11.9,1,1, 0.147, 10500.100, 367.285, 52801.018 24/01/13,11:45:10,00,09,1, 11.9,1,1, 0.146, 10500.098, 367.285, 52801.018 24/01/13,11:45:10,01,09,1, 11.9,1,1, 0.146, 10500.135, 367.276, 52800.989 24/01/13,11:45:10,02,09,1, 11.9,1,1, 0.146, 10500.110, 367.275, 52801.067 24/01/13,11:45:10,03,09,1, 11.9,1,1, 0.146, 10500.124, 367.279, 52801.060 24/01/13,11:45:10,04,09,1, 11.9,1,1, 0.146, 10500.130, 367.258, 52801.030 24/01/13,11:45:10,05,09,1, 11.9,1,1, 0.146, 10500.102, 367.268, 52801.025 24/01/13,11:45:10,06,09,1, 11.9,1,1, 0.146, 10500.129, 367.281, 52801.074 24/01/13,11:45:10,07,09,1, 11.9,1,1, 0.146, 10500.105, 367.259, 52800.981 24/01/13,11:45:10,08,09,1, 11.9,1,1, 0.146, 10500.121, 367.271, 52800.976 24/01/13,11:45:10,09,09,1, 11.9,1,1, 0.146, 10500.108, 367.264, 52801.066 24/01/13,11:45:10,10,09,1, 11.9,1,1, 0.146, 10500.116, 367.270, 52800.994 24/01/13,11:45:10,11,09,1, 11.9,1,1, 0.146, 10500.127, 367.249, 52800.961 24/01/13,11:45:10,12,09,1, 11.9,1,1, 0.146, 10500.120, 367.291, 52801.013 24/01/13,11:45:10,13,09,1, 11.9,1,1, 0.146, 10500.131, 367.272, 52800.986 24/01/13,11:45:10,14,09,1, 11.9,1,1, 0.146, 10500.124, 367.299, 52801.078 24/01/13,11:45:10,15,09,1, 11.9,1,1, 0.146, 10500.101, 367.265, 52801.043 24/01/13,11:45:10,16,09,1, 11.9,1,1, 0.146, 10500.119, 367.304, 52801.024 24/01/13,11:45:10,17,09,1, 11.9,1,1, 0.146, 10500.085, 367.276, 52800.936 24/01/13,11:45:10,18,09,1, 11.9,1,1, 0.146, 10500.108, 367.285, 52801.006 24/01/13,11:45:10,19,09,1, 11.9,1,1, 0.146, 10500.103, 367.275, 52800.981 24/01/13,11:45:11,00,10,1, 11.9,1,1, 0.144, 10500.098, 367.275, 52800.981 24/01/13,11:45:11,01,10,1, 11.9,1,1, 0.144, 10500.114, 367.310, 52801.049 24/01/13,11:45:11,02,10,1, 11.9,1,1, 0.144, 10500.086, 367.295, 52801.008 24/01/13,11:45:11,03,10,1, 11.9,1,1, 0.144, 10500.102, 367.281, 52800.950 24/01/13,11:45:11,04,10,1, 11.9,1,1, 0.144, 10500.107, 367.262, 52801.006 24/01/13,11:45:11,05,10,1, 11.9,1,1, 0.144, 10500.091, 367.287, 52801.014 24/01/13,11:45:11,06,10,1, 11.9,1,1, 0.144, 10500.101, 367.291, 52801.002 24/01/13,11:45:11,07,10,1, 11.9,1,1, 0.144, 10500.094, 367.296, 52801.014 24/01/13,11:45:11,08,10,1, 11.9,1,1, 0.144, 10500.090, 367.274, 52800.967 24/01/13,11:45:11,09,10,1, 11.9,1,1, 0.144, 10500.090, 367.279, 52801.024 24/01/13,11:45:11,10,10,1, 11.9,1,1, 0.144, 10500.099, 367.298, 52801.087 24/01/13,11:45:11,11,10,1, 11.9,1,1, 0.144, 10500.105, 367.295, 52801.046 24/01/13,11:45:11,12,10,1, 11.9,1,1, 0.144, 10500.110, 367.279, 52800.962 24/01/13,11:45:11,13,10,1, 11.9,1,1, 0.144, 10500.096, 367.306, 52800.999 24/01/13,11:45:11,14,10,1, 11.9,1,1, 0.144, 10500.097, 367.255, 52800.985 24/01/13,11:45:11,15,10,1, 11.9,1,1, 0.144, 10500.084, 367.267, 52800.937 24/01/13,11:45:11,16,10,1, 11.9,1,1, 0.144, 10500.082, 367.291, 52800.960 24/01/13,11:45:11,17,10,1, 11.9,1,1, 0.144, 10500.087, 367.302, 52801.030 24/01/13,11:45:11,18,10,1, 11.9,1,1, 0.144, 10500.077, 367.291, 52800.950 24/01/13,11:45:11,19,10,1, 11.9,1,1, 0.144, 10500.098, 367.285, 52800.998 24/01/13,11:45:12,00,09,1, 11.9,1,1, 0.149, 10500.090, 367.285, 52800.998 24/01/13,11:45:12,01,09,1, 11.9,1,1, 0.149, 10500.093, 367.297, 52801.054 24/01/13,11:45:12,02,09,1, 11.9,1,1, 0.149, 10500.090, 367.297, 52801.018 24/01/13,11:45:12,03,09,1, 11.9,1,1, 0.149, 10500.104, 367.292, 52801.080 24/01/13,11:45:12,04,09,1, 11.9,1,1, 0.149, 10500.106, 367.274, 52800.995 24/01/13,11:45:12,05,09,1, 11.9,1,1, 0.149, 10500.082, 367.292, 52800.974 24/01/13,11:45:12,06,09,1, 11.9,1,1, 0.149, 10500.091, 367.285, 52801.034 24/01/13,11:45:12,07,09,1, 11.9,1,1, 0.149, 10500.074, 367.271, 52800.990 24/01/13,11:45:12,08,09,1, 11.9,1,1, 0.149, 10500.087, 367.288, 52801.025 24/01/13,11:45:12,09,09,1, 11.9,1,1, 0.149, 10500.089, 367.268, 52801.048 24/01/13,11:45:12,10,09,1, 11.9,1,1, 0.149, 10500.080, 367.285, 52801.064 24/01/13,11:45:12,11,09,1, 11.9,1,1, 0.149, 10500.096, 367.274, 52800.986 24/01/13,11:45:12,12,09,1, 11.9,1,1, 0.149, 10500.093, 367.313, 52801.051 24/01/13,11:45:12,13,09,1, 11.9,1,1, 0.149, 10500.079, 367.310, 52800.992 24/01/13,11:45:12,14,09,1, 11.9,1,1, 0.149, 10500.081, 367.294, 52800.945 24/01/13,11:45:12,15,09,1, 11.9,1,1, 0.149, 10500.068, 367.277, 52801.060 24/01/13,11:45:12,16,09,1, 11.9,1,1, 0.149, 10500.093, 367.324, 52801.084 24/01/13,11:45:12,17,09,1, 11.9,1,1, 0.149, 10500.087, 367.292, 52801.065 24/01/13,11:45:12,18,09,1, 11.9,1,1, 0.149, 10500.061, 367.280, 52800.997 24/01/13,11:45:12,19,09,1, 11.9,1,1, 0.149, 10500.096, 367.266, 52800.977 24/01/13,11:45:13,00,09,1, 11.9,1,1, 0.145, 10500.090, 367.266, 52800.977 24/01/13,11:45:13,01,09,1, 11.9,1,1, 0.145, 10500.065, 367.293, 52801.016 24/01/13,11:45:13,02,09,1, 11.9,1,1, 0.145, 10500.052, 367.284, 52800.960 24/01/13,11:45:13,03,09,1, 11.9,1,1, 0.145, 10500.071, 367.287, 52801.059 24/01/13,11:45:13,04,09,1, 11.9,1,1, 0.145, 10500.083, 367.312, 52801.078 24/01/13,11:45:13,05,09,1, 11.9,1,1, 0.145, 10500.085, 367.319, 52801.070 24/01/13,11:45:13,06,09,1, 11.9,1,1, 0.145, 10500.056, 367.269, 52801.080 24/01/13,11:45:13,07,09,1, 11.9,1,1, 0.145, 10500.096, 367.261, 52801.003 24/01/13,11:45:13,08,09,1, 11.9,1,1, 0.145, 10500.097, 367.308, 52801.060 24/01/13,11:45:13,09,09,1, 11.9,1,1, 0.145, 10500.074, 367.308, 52801.030 24/01/13,11:45:13,10,09,1, 11.9,1,1, 0.145, 10500.073, 367.287, 52801.073 24/01/13,11:45:13,11,09,1, 11.9,1,1, 0.145, 10500.082, 367.276, 52801.068 24/01/13,11:45:13,12,09,1, 11.9,1,1, 0.145, 10500.077, 367.276, 52800.985 24/01/13,11:45:13,13,09,1, 11.9,1,1, 0.145, 10500.075, 367.307, 52801.017 24/01/13,11:45:13,14,09,1, 11.9,1,1, 0.145, 10500.074, 367.291, 52801.051 24/01/13,11:45:13,15,09,1, 11.9,1,1, 0.145, 10500.068, 367.311, 52801.026 24/01/13,11:45:13,16,09,1, 11.9,1,1, 0.145, 10500.070, 367.272, 52801.005 24/01/13,11:45:13,17,09,1, 11.9,1,1, 0.145, 10500.079, 367.300, 52801.090 24/01/13,11:45:13,18,09,1, 11.9,1,1, 0.145, 10500.088, 367.285, 52801.027 24/01/13,11:45:13,19,09,1, 11.9,1,1, 0.145, 10500.064, 367.271, 52801.024 24/01/13,11:45:14,00,10,1, 11.9,1,1, 0.147, 10500.057, 367.271, 52801.024 24/01/13,11:45:14,01,10,1, 11.9,1,1, 0.147, 10500.083, 367.308, 52801.062 24/01/13,11:45:14,02,10,1, 11.9,1,1, 0.147, 10500.058, 367.302, 52801.006 24/01/13,11:45:14,03,10,1, 11.9,1,1, 0.147, 10500.064, 367.314, 52801.078 24/01/13,11:45:14,04,10,1, 11.9,1,1, 0.147, 10500.096, 367.316, 52801.082 24/01/13,11:45:14,05,10,1, 11.9,1,1, 0.147, 10500.043, 367.284, 52801.084 24/01/13,11:45:14,06,10,1, 11.9,1,1, 0.147, 10500.078, 367.294, 52801.031 24/01/13,11:45:14,07,10,1, 11.9,1,1, 0.147, 10500.106, 367.275, 52801.000 24/01/13,11:45:14,08,10,1, 11.9,1,1, 0.147, 10500.066, 367.278, 52800.956 24/01/13,11:45:14,09,10,1, 11.9,1,1, 0.147, 10500.075, 367.304, 52801.017 24/01/13,11:45:14,10,10,1, 11.9,1,1, 0.147, 10500.043, 367.282, 52800.999 24/01/13,11:45:14,11,10,1, 11.9,1,1, 0.147, 10500.054, 367.248, 52800.990 24/01/13,11:45:14,12,10,1, 11.9,1,1, 0.147, 10500.059, 367.288, 52801.060 24/01/13,11:45:14,13,10,1, 11.9,1,1, 0.147, 10500.070, 367.308, 52801.073 24/01/13,11:45:14,14,10,1, 11.9,1,1, 0.147, 10500.052, 367.307, 52801.089 24/01/13,11:45:14,15,10,1, 11.9,1,1, 0.147, 10500.088, 367.289, 52801.074 24/01/13,11:45:14,16,10,1, 11.9,1,1, 0.147, 10500.060, 367.317, 52801.085 24/01/13,11:45:14,17,10,1, 11.9,1,1, 0.147, 10500.046, 367.296, 52801.080 24/01/13,11:45:14,18,10,1, 11.9,1,1, 0.147, 10500.053, 367.296, 52800.918 24/01/13,11:45:14,19,10,1, 11.9,1,1, 0.147, 10500.094, 367.296, 52801.156 24/01/13,11:45:15,00,09,1, 11.9,1,1, 0.145, 10500.090, 367.296, 52801.156 24/01/13,11:45:15,01,09,1, 11.9,1,1, 0.145, 10500.093, 367.315, 52801.069 24/01/13,11:45:15,02,09,1, 11.9,1,1, 0.145, 10500.083, 367.298, 52801.036 24/01/13,11:45:15,03,09,1, 11.9,1,1, 0.145, 10500.058, 367.332, 52801.219 24/01/13,11:45:15,04,09,1, 11.9,1,1, 0.145, 10500.084, 367.312, 52801.063 24/01/13,11:45:15,05,09,1, 11.9,1,1, 0.145, 10500.062, 367.332, 52801.290 24/01/13,11:45:15,06,09,1, 11.9,1,1, 0.145, 10500.079, 367.286, 52801.059 24/01/13,11:45:15,07,09,1, 11.9,1,1, 0.145, 10500.082, 367.315, 52801.067 24/01/13,11:45:15,08,09,1, 11.9,1,1, 0.145, 10500.108, 367.318, 52801.054 24/01/13,11:45:15,09,09,1, 11.9,1,1, 0.145, 10500.077, 367.300, 52801.005 24/01/13,11:45:15,10,09,1, 11.9,1,1, 0.145, 10500.059, 367.301, 52801.028 24/01/13,11:45:15,11,09,1, 11.9,1,1, 0.145, 10500.083, 367.310, 52801.056 24/01/13,11:45:15,12,09,1, 11.9,1,1, 0.145, 10500.088, 367.295, 52801.051 24/01/13,11:45:15,13,09,1, 11.9,1,1, 0.145, 10500.060, 367.311, 52801.078 24/01/13,11:45:15,14,09,1, 11.9,1,1, 0.145, 10500.070, 367.295, 52800.998 24/01/13,11:45:15,15,09,1, 11.9,1,1, 0.145, 10500.064, 367.299, 52801.029 24/01/13,11:45:15,16,09,1, 11.9,1,1, 0.145, 10500.073, 367.308, 52801.049 24/01/13,11:45:15,17,09,1, 11.9,1,1, 0.145, 10500.057, 367.320, 52801.112 24/01/13,11:45:15,18,09,1, 11.9,1,1, 0.145, 10500.041, 367.293, 52801.016 24/01/13,11:45:15,19,09,1, 11.9,1,1, 0.145, 10500.074, 367.293, 52801.056 24/01/13,11:45:16,00,09,1, 11.9,1,1, 0.143, 10500.073, 367.293, 52801.056 24/01/13,11:45:16,01,09,1, 11.9,1,1, 0.143, 10500.044, 367.283, 52801.003 24/01/13,11:45:16,02,09,1, 11.9,1,1, 0.143, 10500.051, 367.304, 52801.043 24/01/13,11:45:16,03,09,1, 11.9,1,1, 0.143, 10500.051, 367.324, 52801.052 24/01/13,11:45:16,04,09,1, 11.9,1,1, 0.143, 10500.065, 367.313, 52801.068 24/01/13,11:45:16,05,09,1, 11.9,1,1, 0.143, 10500.037, 367.315, 52801.038 24/01/13,11:45:16,06,09,1, 11.9,1,1, 0.143, 10500.062, 367.300, 52801.020 24/01/13,11:45:16,07,09,1, 11.9,1,1, 0.143, 10500.073, 367.304, 52801.019 24/01/13,11:45:16,08,09,1, 11.9,1,1, 0.143, 10500.069, 367.312, 52801.005 24/01/13,11:45:16,09,09,1, 11.9,1,1, 0.143, 10500.059, 367.323, 52801.029 24/01/13,11:45:16,10,09,1, 11.9,1,1, 0.143, 10500.063, 367.327, 52800.853 24/01/13,11:45:16,11,09,1, 11.9,1,1, 0.143, 10500.045, 367.326, 52801.097 24/01/13,11:45:16,12,09,1, 11.9,1,1, 0.143, 10500.082, 367.292, 52801.112 24/01/13,11:45:16,13,09,1, 11.9,1,1, 0.143, 10500.077, 367.309, 52801.031 24/01/13,11:45:16,14,09,1, 11.9,1,1, 0.143, 10500.065, 367.315, 52801.076 24/01/13,11:45:16,15,09,1, 11.9,1,1, 0.143, 10500.064, 367.287, 52801.022 24/01/13,11:45:16,16,09,1, 11.9,1,1, 0.143, 10500.073, 367.288, 52801.053 24/01/13,11:45:16,17,09,1, 11.9,1,1, 0.143, 10500.086, 367.310, 52801.058 24/01/13,11:45:16,18,09,1, 11.9,1,1, 0.143, 10500.092, 367.291, 52801.049 24/01/13,11:45:16,19,09,1, 11.9,1,1, 0.143, 10500.054, 367.297, 52800.994 24/01/13,11:45:17,00,09,1, 11.9,1,1, 0.147, 10500.048, 367.297, 52800.994 24/01/13,11:45:17,01,09,1, 11.9,1,1, 0.147, 10500.054, 367.301, 52801.062 24/01/13,11:45:17,02,09,1, 11.9,1,1, 0.147, 10500.077, 367.329, 52801.061 24/01/13,11:45:17,03,09,1, 11.9,1,1, 0.147, 10500.066, 367.319, 52801.041 24/01/13,11:45:17,04,09,1, 11.9,1,1, 0.147, 10500.073, 367.289, 52800.973 24/01/13,11:45:17,05,09,1, 11.9,1,1, 0.147, 10500.043, 367.257, 52800.994 24/01/13,11:45:17,06,09,1, 11.9,1,1, 0.147, 10500.057, 367.301, 52801.055 24/01/13,11:45:17,07,09,1, 11.9,1,1, 0.147, 10500.059, 367.297, 52801.030 24/01/13,11:45:17,08,09,1, 11.9,1,1, 0.147, 10500.026, 367.295, 52800.976 24/01/13,11:45:17,09,09,1, 11.9,1,1, 0.147, 10500.062, 367.282, 52801.004 24/01/13,11:45:17,10,09,1, 11.9,1,1, 0.147, 10500.048, 367.296, 52801.007 24/01/13,11:45:17,11,09,1, 11.9,1,1, 0.147, 10500.062, 367.309, 52800.985 24/01/13,11:45:17,12,09,1, 11.9,1,1, 0.147, 10500.067, 367.283, 52801.001 24/01/13,11:45:17,13,09,1, 11.9,1,1, 0.147, 10500.080, 367.316, 52800.993 24/01/13,11:45:17,14,09,1, 11.9,1,1, 0.147, 10500.075, 367.299, 52801.069 24/01/13,11:45:17,15,09,1, 11.9,1,1, 0.147, 10500.054, 367.303, 52801.070 24/01/13,11:45:17,16,09,1, 11.9,1,1, 0.147, 10500.077, 367.328, 52801.015 24/01/13,11:45:17,17,09,1, 11.9,1,1, 0.147, 10500.059, 367.290, 52801.087 24/01/13,11:45:17,18,09,1, 11.9,1,1, 0.147, 10500.058, 367.305, 52801.033 24/01/13,11:45:17,19,09,1, 11.9,1,1, 0.147, 10500.071, 367.332, 52801.060 24/01/13,11:45:18,00,09,1, 11.9,1,1, 0.143, 10500.065, 367.332, 52801.060 24/01/13,11:45:18,01,09,1, 11.9,1,1, 0.143, 10500.069, 367.297, 52801.062 24/01/13,11:45:18,02,09,1, 11.9,1,1, 0.143, 10500.035, 367.333, 52801.186 24/01/13,11:45:18,03,09,1, 11.9,1,1, 0.143, 10500.042, 367.301, 52801.070 24/01/13,11:45:18,04,09,1, 11.9,1,1, 0.143, 10500.050, 367.332, 52801.121 24/01/13,11:45:18,05,09,1, 11.9,1,1, 0.143, 10500.047, 367.306, 52801.037 24/01/13,11:45:18,06,09,1, 11.9,1,1, 0.143, 10500.043, 367.297, 52801.035 24/01/13,11:45:18,07,09,1, 11.9,1,1, 0.143, 10500.048, 367.328, 52800.996 24/01/13,11:45:18,08,09,1, 11.9,1,1, 0.143, 10500.049, 367.323, 52801.078 24/01/13,11:45:18,09,09,1, 11.9,1,1, 0.143, 10500.063, 367.310, 52801.016 24/01/13,11:45:18,10,09,1, 11.9,1,1, 0.143, 10500.053, 367.326, 52801.009 24/01/13,11:45:18,11,09,1, 11.9,1,1, 0.143, 10500.073, 367.308, 52800.996 24/01/13,11:45:18,12,09,1, 11.9,1,1, 0.143, 10500.063, 367.335, 52801.110 24/01/13,11:45:18,13,09,1, 11.9,1,1, 0.143, 10500.048, 367.325, 52801.009 24/01/13,11:45:18,14,09,1, 11.9,1,1, 0.143, 10500.026, 367.321, 52800.970 24/01/13,11:45:18,15,09,1, 11.9,1,1, 0.143, 10500.048, 367.330, 52801.077 24/01/13,11:45:18,16,09,1, 11.9,1,1, 0.143, 10500.047, 367.327, 52801.024 24/01/13,11:45:18,17,09,1, 11.9,1,1, 0.143, 10500.077, 367.316, 52800.819 24/01/13,11:45:18,18,09,1, 11.9,1,1, 0.143, 10500.051, 367.342, 52801.016 24/01/13,11:45:18,19,09,1, 11.9,1,1, 0.143, 10500.039, 367.344, 52801.078 24/01/13,11:45:19,00,09,1, 11.9,1,1, 0.147, 10500.032, 367.344, 52801.078 24/01/13,11:45:19,01,09,1, 11.9,1,1, 0.147, 10500.042, 367.333, 52800.950 24/01/13,11:45:19,02,09,1, 11.9,1,1, 0.147, 10500.054, 367.336, 52801.008 24/01/13,11:45:19,03,09,1, 11.9,1,1, 0.147, 10500.049, 367.350, 52801.008 24/01/13,11:45:19,04,09,1, 11.9,1,1, 0.147, 10500.054, 367.350, 52801.026 24/01/13,11:45:19,05,09,1, 11.9,1,1, 0.147, 10500.024, 367.351, 52801.065 24/01/13,11:45:19,06,09,1, 11.9,1,1, 0.147, 10500.060, 367.338, 52801.018 24/01/13,11:45:19,07,09,1, 11.9,1,1, 0.147, 10500.053, 367.358, 52801.002 24/01/13,11:45:19,08,09,1, 11.9,1,1, 0.147, 10500.059, 367.361, 52801.097 24/01/13,11:45:19,09,09,1, 11.9,1,1, 0.147, 10500.053, 367.339, 52801.016 24/01/13,11:45:19,10,09,1, 11.9,1,1, 0.147, 10500.051, 367.366, 52801.075 24/01/13,11:45:19,11,09,1, 11.9,1,1, 0.147, 10500.018, 367.361, 52801.118 24/01/13,11:45:19,12,09,1, 11.9,1,1, 0.147, 10500.066, 367.376, 52801.069 24/01/13,11:45:19,13,09,1, 11.9,1,1, 0.147, 10500.046, 367.365, 52801.084 24/01/13,11:45:19,14,09,1, 11.9,1,1, 0.147, 10500.054, 367.355, 52800.960 24/01/13,11:45:19,15,09,1, 11.9,1,1, 0.147, 10500.054, 367.318, 52801.048 24/01/13,11:45:19,16,09,1, 11.9,1,1, 0.147, 10500.030, 367.319, 52800.993 24/01/13,11:45:19,17,09,1, 11.9,1,1, 0.147, 10500.057, 367.345, 52800.979 24/01/13,11:45:19,18,09,1, 11.9,1,1, 0.147, 10500.078, 367.355, 52801.011 24/01/13,11:45:19,19,09,1, 11.9,1,1, 0.147, 10500.049, 367.364, 52801.103 24/01/13,11:45:20,00,09,1, 12.0,1,1, 0.147, 10500.048, 367.364, 52801.103 24/01/13,11:45:20,01,09,1, 12.0,1,1, 0.147, 10500.041, 367.357, 52801.003 24/01/13,11:45:20,02,09,1, 12.0,1,1, 0.147, 10500.062, 367.354, 52801.062 24/01/13,11:45:20,03,09,1, 12.0,1,1, 0.147, 10500.053, 367.322, 52801.020 24/01/13,11:45:20,04,09,1, 12.0,1,1, 0.147, 10500.037, 367.342, 52800.994 24/01/13,11:45:20,05,09,1, 12.0,1,1, 0.147, 10500.046, 367.359, 52801.091 24/01/13,11:45:20,06,09,1, 12.0,1,1, 0.147, 10500.041, 367.315, 52801.038 24/01/13,11:45:20,07,09,1, 12.0,1,1, 0.147, 10500.064, 367.361, 52801.050 24/01/13,11:45:20,08,09,1, 12.0,1,1, 0.147, 10500.040, 367.343, 52801.027 24/01/13,11:45:20,09,09,1, 12.0,1,1, 0.147, 10500.046, 367.350, 52800.996 24/01/13,11:45:20,10,09,1, 12.0,1,1, 0.147, 10500.054, 367.354, 52801.053 24/01/13,11:45:20,11,09,1, 12.0,1,1, 0.147, 10500.057, 367.355, 52801.031 24/01/13,11:45:20,12,09,1, 12.0,1,1, 0.147, 10500.050, 367.359, 52801.011 24/01/13,11:45:20,13,09,1, 12.0,1,1, 0.147, 10500.044, 367.362, 52801.061 24/01/13,11:45:20,14,09,1, 12.0,1,1, 0.147, 10500.057, 367.372, 52800.994 24/01/13,11:45:20,15,09,1, 12.0,1,1, 0.147, 10500.065, 367.355, 52801.011 24/01/13,11:45:20,16,09,1, 12.0,1,1, 0.147, 10500.044, 367.361, 52801.042 24/01/13,11:45:20,17,09,1, 12.0,1,1, 0.147, 10500.047, 367.350, 52801.062 24/01/13,11:45:20,18,09,1, 12.0,1,1, 0.147, 10500.048, 367.331, 52800.960 24/01/13,11:45:20,19,09,1, 12.0,1,1, 0.147, 10500.061, 367.347, 52800.967 24/01/13,11:45:21,00,10,1, 11.9,1,1, 0.144, 10500.057, 367.347, 52800.967 24/01/13,11:45:21,01,10,1, 11.9,1,1, 0.144, 10500.065, 367.370, 52800.994 24/01/13,11:45:21,02,10,1, 11.9,1,1, 0.144, 10500.059, 367.378, 52801.035 24/01/13,11:45:21,03,10,1, 11.9,1,1, 0.144, 10500.065, 367.360, 52800.990 24/01/13,11:45:21,04,10,1, 11.9,1,1, 0.144, 10500.072, 367.358, 52801.015 24/01/13,11:45:21,05,10,1, 11.9,1,1, 0.144, 10500.049, 367.365, 52801.027 24/01/13,11:45:21,06,10,1, 11.9,1,1, 0.144, 10500.048, 367.361, 52801.051 24/01/13,11:45:21,07,10,1, 11.9,1,1, 0.144, 10500.045, 367.347, 52801.047 24/01/13,11:45:21,08,10,1, 11.9,1,1, 0.144, 10500.045, 367.355, 52801.054 24/01/13,11:45:21,09,10,1, 11.9,1,1, 0.144, 10500.063, 367.362, 52801.022 24/01/13,11:45:21,10,10,1, 11.9,1,1, 0.144, 10500.034, 367.376, 52800.977 24/01/13,11:45:21,11,10,1, 11.9,1,1, 0.144, 10500.052, 367.391, 52801.061 24/01/13,11:45:21,12,10,1, 11.9,1,1, 0.144, 10500.046, 367.376, 52800.974 24/01/13,11:45:21,13,10,1, 11.9,1,1, 0.144, 10500.053, 367.379, 52800.987 24/01/13,11:45:21,14,10,1, 11.9,1,1, 0.144, 10500.065, 367.415, 52801.056 24/01/13,11:45:21,15,10,1, 11.9,1,1, 0.144, 10500.044, 367.380, 52800.960 24/01/13,11:45:21,16,10,1, 11.9,1,1, 0.144, 10500.040, 367.376, 52801.032 24/01/13,11:45:21,17,10,1, 11.9,1,1, 0.144, 10500.054, 367.379, 52800.949 24/01/13,11:45:21,18,10,1, 11.9,1,1, 0.144, 10500.069, 367.384, 52801.027 24/01/13,11:45:21,19,10,1, 11.9,1,1, 0.144, 10500.055, 367.384, 52801.020 24/01/13,11:45:22,00,10,1, 11.9,1,1, 0.146, 10500.048, 367.384, 52801.020 24/01/13,11:45:22,01,10,1, 11.9,1,1, 0.146, 10500.069, 367.400, 52800.969 24/01/13,11:45:22,02,10,1, 11.9,1,1, 0.146, 10500.043, 367.369, 52800.976 24/01/13,11:45:22,03,10,1, 11.9,1,1, 0.146, 10500.085, 367.368, 52800.946 24/01/13,11:45:22,04,10,1, 11.9,1,1, 0.146, 10500.039, 367.399, 52800.977 24/01/13,11:45:22,05,10,1, 11.9,1,1, 0.146, 10500.042, 367.380, 52801.040 24/01/13,11:45:22,06,10,1, 11.9,1,1, 0.146, 10500.050, 367.378, 52801.044 24/01/13,11:45:22,07,10,1, 11.9,1,1, 0.146, 10500.059, 367.393, 52801.130 24/01/13,11:45:22,08,10,1, 11.9,1,1, 0.146, 10500.026, 367.389, 52801.036 24/01/13,11:45:22,09,10,1, 11.9,1,1, 0.146, 10500.052, 367.366, 52800.984 24/01/13,11:45:22,10,10,1, 11.9,1,1, 0.146, 10500.034, 367.420, 52801.068 24/01/13,11:45:22,11,10,1, 11.9,1,1, 0.146, 10500.038, 367.392, 52801.015 24/01/13,11:45:22,12,10,1, 11.9,1,1, 0.146, 10500.042, 367.378, 52800.976 24/01/13,11:45:22,13,10,1, 11.9,1,1, 0.146, 10500.057, 367.396, 52801.028 24/01/13,11:45:22,14,10,1, 11.9,1,1, 0.146, 10500.043, 367.390, 52801.055 24/01/13,11:45:22,15,10,1, 11.9,1,1, 0.146, 10500.066, 367.404, 52801.036 24/01/13,11:45:22,16,10,1, 11.9,1,1, 0.146, 10500.065, 367.392, 52801.033 24/01/13,11:45:22,17,10,1, 11.9,1,1, 0.146, 10500.058, 367.383, 52801.005 24/01/13,11:45:22,18,10,1, 11.9,1,1, 0.146, 10500.068, 367.384, 52800.955 24/01/13,11:45:22,19,10,1, 11.9,1,1, 0.146, 10500.043, 367.414, 52801.011 24/01/13,11:45:23,00,09,1, 11.9,1,1, 0.143, 10500.040, 367.414, 52801.011 24/01/13,11:45:23,01,09,1, 11.9,1,1, 0.143, 10500.067, 367.400, 52800.969 24/01/13,11:45:23,02,09,1, 11.9,1,1, 0.143, 10500.070, 367.389, 52801.020 24/01/13,11:45:23,03,09,1, 11.9,1,1, 0.143, 10500.062, 367.389, 52801.066 24/01/13,11:45:23,04,09,1, 11.9,1,1, 0.143, 10500.043, 367.401, 52800.972 24/01/13,11:45:23,05,09,1, 11.9,1,1, 0.143, 10500.064, 367.416, 52801.086 24/01/13,11:45:23,06,09,1, 11.9,1,1, 0.143, 10500.048, 367.399, 52801.024 24/01/13,11:45:23,07,09,1, 11.9,1,1, 0.143, 10500.071, 367.391, 52801.024 24/01/13,11:45:23,08,09,1, 11.9,1,1, 0.143, 10500.055, 367.402, 52800.990 24/01/13,11:45:23,09,09,1, 11.9,1,1, 0.143, 10500.063, 367.367, 52800.986 24/01/13,11:45:23,10,09,1, 11.9,1,1, 0.143, 10500.048, 367.386, 52801.022 24/01/13,11:45:23,11,09,1, 11.9,1,1, 0.143, 10500.056, 367.396, 52801.027 24/01/13,11:45:23,12,09,1, 11.9,1,1, 0.143, 10500.068, 367.419, 52801.013 24/01/13,11:45:23,13,09,1, 11.9,1,1, 0.143, 10500.076, 367.378, 52801.042 24/01/13,11:45:23,14,09,1, 11.9,1,1, 0.143, 10500.047, 367.390, 52801.012 24/01/13,11:45:23,15,09,1, 11.9,1,1, 0.143, 10500.058, 367.427, 52801.078 24/01/13,11:45:23,16,09,1, 11.9,1,1, 0.143, 10500.079, 367.396, 52800.987 24/01/13,11:45:23,17,09,1, 11.9,1,1, 0.143, 10500.059, 367.399, 52801.012 24/01/13,11:45:23,18,09,1, 11.9,1,1, 0.143, 10500.058, 367.419, 52801.045 24/01/13,11:45:23,19,09,1, 11.9,1,1, 0.143, 10500.051, 367.381, 52801.025 24/01/13,11:45:24,00,08,1, 11.9,1,1, 0.141, 10500.048, 367.381, 52801.025 24/01/13,11:45:24,01,08,1, 11.9,1,1, 0.141, 10500.068, 367.418, 52801.042 24/01/13,11:45:24,02,08,1, 11.9,1,1, 0.141, 10500.064, 367.413, 52801.007 24/01/13,11:45:24,03,08,1, 11.9,1,1, 0.141, 10500.040, 367.408, 52801.023 24/01/13,11:45:24,04,08,1, 11.9,1,1, 0.141, 10500.052, 367.420, 52801.000 24/01/13,11:45:24,05,08,1, 11.9,1,1, 0.141, 10500.044, 367.413, 52801.053 24/01/13,11:45:24,06,08,1, 11.9,1,1, 0.141, 10500.105, 367.421, 52801.194 24/01/13,11:45:24,07,08,1, 11.9,1,1, 0.141, 10500.085, 367.382, 52800.860 24/01/13,11:45:24,08,08,1, 11.9,1,1, 0.141, 10500.028, 367.371, 52801.008 24/01/13,11:45:24,09,08,1, 11.9,1,1, 0.141, 10500.034, 367.407, 52800.984 24/01/13,11:45:24,10,08,1, 11.9,1,1, 0.141, 10500.056, 367.397, 52800.980 24/01/13,11:45:24,11,08,1, 11.9,1,1, 0.141, 10500.075, 367.424, 52800.950 24/01/13,11:45:24,12,08,1, 11.9,1,1, 0.141, 10500.076, 367.398, 52801.026 24/01/13,11:45:24,13,08,1, 11.9,1,1, 0.141, 10500.069, 367.397, 52801.072 24/01/13,11:45:24,14,08,1, 11.9,1,1, 0.141, 10500.068, 367.425, 52800.970 24/01/13,11:45:24,15,08,1, 11.9,1,1, 0.141, 10500.060, 367.411, 52801.059 24/01/13,11:45:24,16,08,1, 11.9,1,1, 0.141, 10500.055, 367.432, 52801.026 24/01/13,11:45:24,17,08,1, 11.9,1,1, 0.141, 10500.043, 367.440, 52801.045 24/01/13,11:45:24,18,08,1, 11.9,1,1, 0.141, 10500.085, 367.411, 52801.014 24/01/13,11:45:24,19,08,1, 11.9,1,1, 0.141, 10500.065, 367.443, 52801.028 24/01/13,11:45:25,00,08,1, 11.9,1,1, 0.149, 10500.065, 367.443, 52801.028 24/01/13,11:45:25,01,08,1, 11.9,1,1, 0.149, 10500.086, 367.424, 52801.002 24/01/13,11:45:25,02,08,1, 11.9,1,1, 0.149, 10500.052, 367.420, 52801.004 24/01/13,11:45:25,03,08,1, 11.9,1,1, 0.149, 10500.078, 367.429, 52801.059 24/01/13,11:45:25,04,08,1, 11.9,1,1, 0.149, 10500.112, 367.433, 52800.998 24/01/13,11:45:25,05,08,1, 11.9,1,1, 0.149, 10500.085, 367.433, 52801.073 24/01/13,11:45:25,06,08,1, 11.9,1,1, 0.149, 10500.075, 367.446, 52801.042 24/01/13,11:45:25,07,08,1, 11.9,1,1, 0.149, 10500.082, 367.408, 52800.960 24/01/13,11:45:25,08,08,1, 11.9,1,1, 0.149, 10500.075, 367.427, 52801.118 24/01/13,11:45:25,09,08,1, 11.9,1,1, 0.149, 10500.062, 367.416, 52800.957 24/01/13,11:45:25,10,08,1, 11.9,1,1, 0.149, 10500.086, 367.413, 52800.996 24/01/13,11:45:25,11,08,1, 11.9,1,1, 0.149, 10500.071, 367.407, 52801.044 24/01/13,11:45:25,12,08,1, 11.9,1,1, 0.149, 10500.051, 367.443, 52801.038 24/01/13,11:45:25,13,08,1, 11.9,1,1, 0.149, 10500.062, 367.430, 52801.065 24/01/13,11:45:25,14,08,1, 11.9,1,1, 0.149, 10500.095, 367.473, 52801.089 24/01/13,11:45:25,15,08,1, 11.9,1,1, 0.149, 10500.070, 367.429, 52801.034 24/01/13,11:45:25,16,08,1, 11.9,1,1, 0.149, 10500.091, 367.448, 52801.086 24/01/13,11:45:25,17,08,1, 11.9,1,1, 0.149, 10500.070, 367.450, 52801.063 24/01/13,11:45:25,18,08,1, 11.9,1,1, 0.149, 10500.052, 367.452, 52801.047 24/01/13,11:45:25,19,08,1, 11.9,1,1, 0.149, 10500.079, 367.443, 52800.988 24/01/13,11:45:26,00,09,1, 11.9,1,1, 0.146, 10500.073, 367.443, 52800.988 24/01/13,11:45:26,01,09,1, 11.9,1,1, 0.146, 10500.085, 367.438, 52801.003 24/01/13,11:45:26,02,09,1, 11.9,1,1, 0.146, 10500.065, 367.460, 52801.073 24/01/13,11:45:26,03,09,1, 11.9,1,1, 0.146, 10500.072, 367.427, 52801.062 24/01/13,11:45:26,04,09,1, 11.9,1,1, 0.146, 10500.065, 367.448, 52801.006 24/01/13,11:45:26,05,09,1, 11.9,1,1, 0.146, 10500.077, 367.432, 52800.996 24/01/13,11:45:26,06,09,1, 11.9,1,1, 0.146, 10500.060, 367.439, 52801.045 24/01/13,11:45:26,07,09,1, 11.9,1,1, 0.146, 10500.077, 367.427, 52801.075 24/01/13,11:45:26,08,09,1, 11.9,1,1, 0.146, 10500.090, 367.444, 52801.032 24/01/13,11:45:26,09,09,1, 11.9,1,1, 0.146, 10500.094, 367.433, 52800.992 24/01/13,11:45:26,10,09,1, 11.9,1,1, 0.146, 10500.067, 367.462, 52801.046 24/01/13,11:45:26,11,09,1, 11.9,1,1, 0.146, 10500.068, 367.434, 52801.067 24/01/13,11:45:26,12,09,1, 11.9,1,1, 0.146, 10500.060, 367.451, 52801.063 24/01/13,11:45:26,13,09,1, 11.9,1,1, 0.146, 10500.088, 367.471, 52801.011 24/01/13,11:45:26,14,09,1, 11.9,1,1, 0.146, 10500.062, 367.461, 52801.084 24/01/13,11:45:26,15,09,1, 11.9,1,1, 0.146, 10500.088, 367.445, 52801.062 24/01/13,11:45:26,16,09,1, 11.9,1,1, 0.146, 10500.095, 367.432, 52801.066 24/01/13,11:45:26,17,09,1, 11.9,1,1, 0.146, 10500.068, 367.439, 52801.088 24/01/13,11:45:26,18,09,1, 11.9,1,1, 0.146, 10500.064, 367.434, 52801.023 24/01/13,11:45:26,19,09,1, 11.9,1,1, 0.146, 10500.065, 367.436, 52801.033 24/01/13,11:45:27,00,08,1, 11.9,1,1, 0.147, 10500.065, 367.436, 52801.033 24/01/13,11:45:27,01,08,1, 11.9,1,1, 0.147, 10500.094, 367.469, 52801.086 24/01/13,11:45:27,02,08,1, 11.9,1,1, 0.147, 10500.090, 367.455, 52801.036 24/01/13,11:45:27,03,08,1, 11.9,1,1, 0.147, 10500.084, 367.454, 52801.029 24/01/13,11:45:27,04,08,1, 11.9,1,1, 0.147, 10500.074, 367.418, 52801.051 24/01/13,11:45:27,05,08,1, 11.9,1,1, 0.147, 10500.086, 367.429, 52800.986 24/01/13,11:45:27,06,08,1, 11.9,1,1, 0.147, 10500.078, 367.485, 52801.055 24/01/13,11:45:27,07,08,1, 11.9,1,1, 0.147, 10500.077, 367.461, 52801.072 24/01/13,11:45:27,08,08,1, 11.9,1,1, 0.147, 10500.077, 367.451, 52801.049 24/01/13,11:45:27,09,08,1, 11.9,1,1, 0.147, 10500.071, 367.447, 52801.017 24/01/13,11:45:27,10,08,1, 11.9,1,1, 0.147, 10500.056, 367.449, 52800.999 24/01/13,11:45:27,11,08,1, 11.9,1,1, 0.147, 10500.091, 367.440, 52801.012 24/01/13,11:45:27,12,08,1, 11.9,1,1, 0.147, 10500.086, 367.471, 52801.045 24/01/13,11:45:27,13,08,1, 11.9,1,1, 0.147, 10500.087, 367.462, 52801.075 24/01/13,11:45:27,14,08,1, 11.9,1,1, 0.147, 10500.070, 367.468, 52801.068 24/01/13,11:45:27,15,08,1, 11.9,1,1, 0.147, 10500.093, 367.452, 52801.065 24/01/13,11:45:27,16,08,1, 11.9,1,1, 0.147, 10500.101, 367.458, 52801.035 24/01/13,11:45:27,17,08,1, 11.9,1,1, 0.147, 10500.090, 367.483, 52801.035 24/01/13,11:45:27,18,08,1, 11.9,1,1, 0.147, 10500.079, 367.475, 52801.059 24/01/13,11:45:27,19,08,1, 11.9,1,1, 0.147, 10500.073, 367.463, 52801.094 24/01/13,11:45:28,00,08,1, 11.9,1,1, 0.146, 10500.065, 367.463, 52801.094 24/01/13,11:45:28,01,08,1, 11.9,1,1, 0.146, 10500.058, 367.483, 52801.004 24/01/13,11:45:28,02,08,1, 11.9,1,1, 0.146, 10500.064, 367.483, 52801.135 24/01/13,11:45:28,03,08,1, 11.9,1,1, 0.146, 10500.076, 367.477, 52801.039 24/01/13,11:45:28,04,08,1, 11.9,1,1, 0.146, 10500.072, 367.483, 52801.094 24/01/13,11:45:28,05,08,1, 11.9,1,1, 0.146, 10500.098, 367.498, 52801.020 24/01/13,11:45:28,06,08,1, 11.9,1,1, 0.146, 10500.063, 367.487, 52801.027 24/01/13,11:45:28,07,08,1, 11.9,1,1, 0.146, 10500.091, 367.480, 52801.068 24/01/13,11:45:28,08,08,1, 11.9,1,1, 0.146, 10500.070, 367.491, 52801.018 24/01/13,11:45:28,09,08,1, 11.9,1,1, 0.146, 10500.099, 367.458, 52801.010 24/01/13,11:45:28,10,08,1, 11.9,1,1, 0.146, 10500.084, 367.479, 52801.004 24/01/13,11:45:28,11,08,1, 11.9,1,1, 0.146, 10500.093, 367.484, 52801.064 24/01/13,11:45:28,12,08,1, 11.9,1,1, 0.146, 10500.080, 367.468, 52801.019 24/01/13,11:45:28,13,08,1, 11.9,1,1, 0.146, 10500.063, 367.470, 52801.061 24/01/13,11:45:28,14,08,1, 11.9,1,1, 0.146, 10500.052, 367.473, 52801.094 24/01/13,11:45:28,15,08,1, 11.9,1,1, 0.146, 10500.081, 367.472, 52801.004 24/01/13,11:45:28,16,08,1, 11.9,1,1, 0.146, 10500.090, 367.499, 52801.006 24/01/13,11:45:28,17,08,1, 11.9,1,1, 0.146, 10500.069, 367.495, 52801.033 24/01/13,11:45:28,18,08,1, 11.9,1,1, 0.146, 10500.074, 367.474, 52801.056 24/01/13,11:45:28,19,08,1, 11.9,1,1, 0.146, 10500.090, 367.476, 52801.074 24/01/13,11:45:29,00,07,1, 11.9,1,1, 0.144, 10500.082, 367.476, 52801.074 24/01/13,11:45:29,01,07,1, 11.9,1,1, 0.144, 10500.080, 367.472, 52801.030 24/01/13,11:45:29,02,07,1, 11.9,1,1, 0.144, 10500.088, 367.483, 52801.012 24/01/13,11:45:29,03,07,1, 11.9,1,1, 0.144, 10500.090, 367.487, 52801.043 24/01/13,11:45:29,04,07,1, 11.9,1,1, 0.144, 10500.092, 367.478, 52801.020 24/01/13,11:45:29,05,07,1, 11.9,1,1, 0.144, 10500.091, 367.485, 52801.038 24/01/13,11:45:29,06,07,1, 11.9,1,1, 0.144, 10500.076, 367.506, 52801.052 24/01/13,11:45:29,07,07,1, 11.9,1,1, 0.144, 10500.105, 367.498, 52801.108 24/01/13,11:45:29,08,07,1, 11.9,1,1, 0.144, 10500.094, 367.476, 52801.064 24/01/13,11:45:29,09,07,1, 11.9,1,1, 0.144, 10500.081, 367.495, 52801.060 24/01/13,11:45:29,10,07,1, 11.9,1,1, 0.144, 10500.097, 367.489, 52801.010 24/01/13,11:45:29,11,07,1, 11.9,1,1, 0.144, 10500.111, 367.519, 52801.023 24/01/13,11:45:29,12,07,1, 11.9,1,1, 0.144, 10500.083, 367.480, 52801.040 24/01/13,11:45:29,13,07,1, 11.9,1,1, 0.144, 10500.111, 367.507, 52801.013 24/01/13,11:45:29,14,07,1, 11.9,1,1, 0.144, 10500.097, 367.528, 52801.073 24/01/13,11:45:29,15,07,1, 11.9,1,1, 0.144, 10500.078, 367.496, 52801.147 24/01/13,11:45:29,16,07,1, 11.9,1,1, 0.144, 10500.117, 367.505, 52801.078 24/01/13,11:45:29,17,07,1, 11.9,1,1, 0.144, 10500.106, 367.508, 52801.028 24/01/13,11:45:29,18,07,1, 11.9,1,1, 0.144, 10500.104, 367.505, 52800.999 24/01/13,11:45:29,19,07,1, 11.9,1,1, 0.144, 10500.061, 367.490, 52801.074 24/01/13,11:45:30,00,08,1, 11.9,1,1, 0.146, 10500.057, 367.490, 52801.074 24/01/13,11:45:30,01,08,1, 11.9,1,1, 0.146, 10500.100, 367.498, 52801.095 24/01/13,11:45:30,02,08,1, 11.9,1,1, 0.146, 10500.081, 367.496, 52800.987 24/01/13,11:45:30,03,08,1, 11.9,1,1, 0.146, 10500.091, 367.496, 52800.998 24/01/13,11:45:30,04,08,1, 11.9,1,1, 0.146, 10500.108, 367.486, 52801.068 24/01/13,11:45:30,05,08,1, 11.9,1,1, 0.146, 10500.089, 367.485, 52800.982 24/01/13,11:45:30,06,08,1, 11.9,1,1, 0.146, 10500.098, 367.491, 52801.027 24/01/13,11:45:30,07,08,1, 11.9,1,1, 0.146, 10500.098, 367.485, 52801.026 24/01/13,11:45:30,08,08,1, 11.9,1,1, 0.146, 10500.098, 367.482, 52801.124 24/01/13,11:45:30,09,08,1, 11.9,1,1, 0.146, 10500.112, 367.496, 52801.054 24/01/13,11:45:30,10,08,1, 11.9,1,1, 0.146, 10500.073, 367.503, 52801.102 24/01/13,11:45:30,11,08,1, 11.9,1,1, 0.146, 10500.107, 367.495, 52801.006 24/01/13,11:45:30,12,08,1, 11.9,1,1, 0.146, 10500.113, 367.516, 52801.105 24/01/13,11:45:30,13,08,1, 11.9,1,1, 0.146, 10500.098, 367.497, 52801.099 24/01/13,11:45:30,14,08,1, 11.9,1,1, 0.146, 10500.081, 367.526, 52801.075 24/01/13,11:45:30,15,08,1, 11.9,1,1, 0.146, 10500.096, 367.497, 52801.056 24/01/13,11:45:30,16,08,1, 11.9,1,1, 0.146, 10500.094, 367.497, 52801.054 24/01/13,11:45:30,17,08,1, 11.9,1,1, 0.146, 10500.096, 367.508, 52801.106 24/01/13,11:45:30,18,08,1, 11.9,1,1, 0.146, 10500.107, 367.523, 52801.046 24/01/13,11:45:30,19,08,1, 11.9,1,1, 0.146, 10500.087, 367.495, 52801.013 24/01/13,11:45:31,00,08,1, 11.9,1,1, 0.150, 10500.082, 367.495, 52801.013 24/01/13,11:45:31,01,08,1, 11.9,1,1, 0.150, 10500.097, 367.515, 52801.056 24/01/13,11:45:31,02,08,1, 11.9,1,1, 0.150, 10500.057, 367.535, 52801.106 24/01/13,11:45:31,03,08,1, 11.9,1,1, 0.150, 10500.073, 367.530, 52801.044 24/01/13,11:45:31,04,08,1, 11.9,1,1, 0.150, 10500.105, 367.540, 52801.039 24/01/13,11:45:31,05,08,1, 11.9,1,1, 0.150, 10500.090, 367.541, 52801.034 24/01/13,11:45:31,06,08,1, 11.9,1,1, 0.150, 10500.074, 367.531, 52801.050 24/01/13,11:45:31,07,08,1, 11.9,1,1, 0.150, 10500.126, 367.542, 52801.232 24/01/13,11:45:31,08,08,1, 11.9,1,1, 0.150, 10500.082, 367.536, 52801.012 24/01/13,11:45:31,09,08,1, 11.9,1,1, 0.150, 10500.103, 367.553, 52801.050 24/01/13,11:45:31,10,08,1, 11.9,1,1, 0.150, 10500.080, 367.524, 52801.078 24/01/13,11:45:31,11,08,1, 11.9,1,1, 0.150, 10500.119, 367.513, 52801.029 24/01/13,11:45:31,12,08,1, 11.9,1,1, 0.150, 10500.092, 367.518, 52801.045 24/01/13,11:45:31,13,08,1, 11.9,1,1, 0.150, 10500.118, 367.509, 52801.002 24/01/13,11:45:31,14,08,1, 11.9,1,1, 0.150, 10500.109, 367.522, 52801.063 24/01/13,11:45:31,15,08,1, 11.9,1,1, 0.150, 10500.087, 367.526, 52801.073 24/01/13,11:45:31,16,08,1, 11.9,1,1, 0.150, 10500.097, 367.532, 52801.098 24/01/13,11:45:31,17,08,1, 11.9,1,1, 0.150, 10500.076, 367.554, 52801.041 24/01/13,11:45:31,18,08,1, 11.9,1,1, 0.150, 10500.091, 367.537, 52801.001 24/01/13,11:45:31,19,08,1, 11.9,1,1, 0.150, 10500.083, 367.518, 52801.078 24/01/13,11:45:32,00,08,1, 11.8,1,1, 0.146, 10500.082, 367.518, 52801.078 24/01/13,11:45:32,01,08,1, 11.8,1,1, 0.146, 10500.082, 367.520, 52800.972 24/01/13,11:45:32,02,08,1, 11.8,1,1, 0.146, 10500.090, 367.517, 52801.008 24/01/13,11:45:32,03,08,1, 11.8,1,1, 0.146, 10500.100, 367.551, 52801.017 24/01/13,11:45:32,04,08,1, 11.8,1,1, 0.146, 10500.104, 367.527, 52801.025 24/01/13,11:45:32,05,08,1, 11.8,1,1, 0.146, 10500.103, 367.555, 52800.974 24/01/13,11:45:32,06,08,1, 11.8,1,1, 0.146, 10500.075, 367.548, 52800.977 24/01/13,11:45:32,07,08,1, 11.8,1,1, 0.146, 10500.080, 367.548, 52800.966 24/01/13,11:45:32,08,08,1, 11.8,1,1, 0.146, 10500.092, 367.534, 52800.994 24/01/13,11:45:32,09,08,1, 11.8,1,1, 0.146, 10500.082, 367.544, 52800.960 24/01/13,11:45:32,10,08,1, 11.8,1,1, 0.146, 10500.060, 367.548, 52801.043 24/01/13,11:45:32,11,08,1, 11.8,1,1, 0.146, 10500.085, 367.536, 52801.074 24/01/13,11:45:32,12,08,1, 11.8,1,1, 0.146, 10500.090, 367.532, 52801.058 24/01/13,11:45:32,13,08,1, 11.8,1,1, 0.146, 10500.086, 367.538, 52800.989 24/01/13,11:45:32,14,08,1, 11.8,1,1, 0.146, 10500.095, 367.535, 52801.023 24/01/13,11:45:32,15,08,1, 11.8,1,1, 0.146, 10500.082, 367.523, 52800.955 24/01/13,11:45:32,16,08,1, 11.8,1,1, 0.146, 10500.057, 367.528, 52801.040 24/01/13,11:45:32,17,08,1, 11.8,1,1, 0.146, 10500.087, 367.559, 52801.032 24/01/13,11:45:32,18,08,1, 11.8,1,1, 0.146, 10500.110, 367.543, 52801.024 24/01/13,11:45:32,19,08,1, 11.8,1,1, 0.146, 10500.091, 367.539, 52801.028 24/01/13,11:45:33,00,09,1, 11.9,1,1, 0.149, 10500.090, 367.539, 52801.028 24/01/13,11:45:33,01,09,1, 11.9,1,1, 0.149, 10500.075, 367.525, 52800.923 24/01/13,11:45:33,02,09,1, 11.9,1,1, 0.149, 10500.094, 367.546, 52801.000 24/01/13,11:45:33,03,09,1, 11.9,1,1, 0.149, 10500.094, 367.521, 52800.995 24/01/13,11:45:33,04,09,1, 11.9,1,1, 0.149, 10500.085, 367.552, 52801.062 24/01/13,11:45:33,05,09,1, 11.9,1,1, 0.149, 10500.089, 367.531, 52801.009 24/01/13,11:45:33,06,09,1, 11.9,1,1, 0.149, 10500.067, 367.551, 52800.994 24/01/13,11:45:33,07,09,1, 11.9,1,1, 0.149, 10500.087, 367.543, 52801.012 24/01/13,11:45:33,08,09,1, 11.9,1,1, 0.149, 10500.083, 367.585, 52801.042 24/01/13,11:45:33,09,09,1, 11.9,1,1, 0.149, 10500.087, 367.553, 52801.046 24/01/13,11:45:33,10,09,1, 11.9,1,1, 0.149, 10500.086, 367.552, 52801.023 24/01/13,11:45:33,11,09,1, 11.9,1,1, 0.149, 10500.088, 367.565, 52801.016 24/01/13,11:45:33,12,09,1, 11.9,1,1, 0.149, 10500.063, 367.544, 52801.039 24/01/13,11:45:33,13,09,1, 11.9,1,1, 0.149, 10500.063, 367.587, 52801.097 24/01/13,11:45:33,14,09,1, 11.9,1,1, 0.149, 10500.097, 367.562, 52801.065 24/01/13,11:45:33,15,09,1, 11.9,1,1, 0.149, 10500.083, 367.560, 52801.045 24/01/13,11:45:33,16,09,1, 11.9,1,1, 0.149, 10500.068, 367.563, 52801.033 24/01/13,11:45:33,17,09,1, 11.9,1,1, 0.149, 10500.102, 367.555, 52801.014 24/01/13,11:45:33,18,09,1, 11.9,1,1, 0.149, 10500.064, 367.589, 52800.965 24/01/13,11:45:33,19,09,1, 11.9,1,1, 0.149, 10500.091, 367.568, 52800.959 24/01/13,11:45:34,00,09,1, 11.9,1,1, 0.147, 10500.090, 367.568, 52800.959 24/01/13,11:45:34,01,09,1, 11.9,1,1, 0.147, 10500.067, 367.602, 52801.075 24/01/13,11:45:34,02,09,1, 11.9,1,1, 0.147, 10500.097, 367.560, 52801.012 24/01/13,11:45:34,03,09,1, 11.9,1,1, 0.147, 10500.089, 367.574, 52800.957 24/01/13,11:45:34,04,09,1, 11.9,1,1, 0.147, 10500.081, 367.565, 52801.052 24/01/13,11:45:34,05,09,1, 11.9,1,1, 0.147, 10500.072, 367.576, 52801.050 24/01/13,11:45:34,06,09,1, 11.9,1,1, 0.147, 10500.079, 367.578, 52800.951 24/01/13,11:45:34,07,09,1, 11.9,1,1, 0.147, 10500.059, 367.569, 52800.987 24/01/13,11:45:34,08,09,1, 11.9,1,1, 0.147, 10500.060, 367.553, 52801.015 24/01/13,11:45:34,09,09,1, 11.9,1,1, 0.147, 10500.097, 367.575, 52801.061 24/01/13,11:45:34,10,09,1, 11.9,1,1, 0.147, 10500.087, 367.560, 52800.886 24/01/13,11:45:34,11,09,1, 11.9,1,1, 0.147, 10500.079, 367.553, 52801.038 24/01/13,11:45:34,12,09,1, 11.9,1,1, 0.147, 10500.086, 367.571, 52801.020 24/01/13,11:45:34,13,09,1, 11.9,1,1, 0.147, 10500.072, 367.554, 52800.945 24/01/13,11:45:34,14,09,1, 11.9,1,1, 0.147, 10500.079, 367.583, 52800.979 24/01/13,11:45:34,15,09,1, 11.9,1,1, 0.147, 10500.080, 367.554, 52800.943 24/01/13,11:45:34,16,09,1, 11.9,1,1, 0.147, 10500.085, 367.572, 52801.033 24/01/13,11:45:34,17,09,1, 11.9,1,1, 0.147, 10500.088, 367.543, 52801.047 24/01/13,11:45:34,18,09,1, 11.9,1,1, 0.147, 10500.084, 367.557, 52801.035 24/01/13,11:45:34,19,09,1, 11.9,1,1, 0.147, 10500.080, 367.568, 52801.028 24/01/13,11:45:35,00,09,1, 11.9,1,1, 0.142, 10500.073, 367.568, 52801.028 24/01/13,11:45:35,01,09,1, 11.9,1,1, 0.142, 10500.085, 367.573, 52801.069 24/01/13,11:45:35,02,09,1, 11.9,1,1, 0.142, 10500.087, 367.568, 52801.027 24/01/13,11:45:35,03,09,1, 11.9,1,1, 0.142, 10500.086, 367.553, 52801.059 24/01/13,11:45:35,04,09,1, 11.9,1,1, 0.142, 10500.092, 367.553, 52800.986 24/01/13,11:45:35,05,09,1, 11.9,1,1, 0.142, 10500.085, 367.552, 52800.991 24/01/13,11:45:35,06,09,1, 11.9,1,1, 0.142, 10500.091, 367.553, 52801.008 24/01/13,11:45:35,07,09,1, 11.9,1,1, 0.142, 10500.064, 367.550, 52801.073 24/01/13,11:45:35,08,09,1, 11.9,1,1, 0.142, 10500.061, 367.599, 52801.038 24/01/13,11:45:35,09,09,1, 11.9,1,1, 0.142, 10500.057, 367.568, 52801.088 24/01/13,11:45:35,10,09,1, 11.9,1,1, 0.142, 10500.070, 367.536, 52801.040 24/01/13,11:45:35,11,09,1, 11.9,1,1, 0.142, 10500.075, 367.584, 52801.060 24/01/13,11:45:35,12,09,1, 11.9,1,1, 0.142, 10500.082, 367.558, 52801.062 24/01/13,11:45:35,13,09,1, 11.9,1,1, 0.142, 10500.058, 367.570, 52801.055 24/01/13,11:45:35,14,09,1, 11.9,1,1, 0.142, 10500.064, 367.567, 52801.034 24/01/13,11:45:35,15,09,1, 11.9,1,1, 0.142, 10500.047, 367.571, 52801.038 24/01/13,11:45:35,16,09,1, 11.9,1,1, 0.142, 10500.085, 367.529, 52800.961 24/01/13,11:45:35,17,09,1, 11.9,1,1, 0.142, 10500.094, 367.543, 52800.905 24/01/13,11:45:35,18,09,1, 11.9,1,1, 0.142, 10500.049, 367.550, 52800.998 24/01/13,11:45:35,19,09,1, 11.9,1,1, 0.142, 10500.062, 367.541, 52801.022 24/01/13,11:45:36,00,08,1, 11.8,1,1, 0.146, 10500.057, 367.541, 52801.022 24/01/13,11:45:36,01,08,1, 11.8,1,1, 0.146, 10500.076, 367.550, 52800.968 24/01/13,11:45:36,02,08,1, 11.8,1,1, 0.146, 10500.079, 367.546, 52800.968 24/01/13,11:45:36,03,08,1, 11.8,1,1, 0.146, 10500.080, 367.552, 52801.025 24/01/13,11:45:36,04,08,1, 11.8,1,1, 0.146, 10500.088, 367.551, 52801.030 24/01/13,11:45:36,05,08,1, 11.8,1,1, 0.146, 10500.074, 367.570, 52801.081 24/01/13,11:45:36,06,08,1, 11.8,1,1, 0.146, 10500.083, 367.570, 52801.000 24/01/13,11:45:36,07,08,1, 11.8,1,1, 0.146, 10500.074, 367.565, 52800.988 24/01/13,11:45:36,08,08,1, 11.8,1,1, 0.146, 10500.069, 367.561, 52800.986 24/01/13,11:45:36,09,08,1, 11.8,1,1, 0.146, 10500.078, 367.564, 52801.041 24/01/13,11:45:36,10,08,1, 11.8,1,1, 0.146, 10500.078, 367.541, 52800.972 24/01/13,11:45:36,11,08,1, 11.8,1,1, 0.146, 10500.069, 367.549, 52801.019 24/01/13,11:45:36,12,08,1, 11.8,1,1, 0.146, 10500.049, 367.547, 52801.002 24/01/13,11:45:36,13,08,1, 11.8,1,1, 0.146, 10500.069, 367.534, 52801.044 24/01/13,11:45:36,14,08,1, 11.8,1,1, 0.146, 10500.073, 367.545, 52801.090 24/01/13,11:45:36,15,08,1, 11.8,1,1, 0.146, 10500.073, 367.561, 52800.973 24/01/13,11:45:36,16,08,1, 11.8,1,1, 0.146, 10500.073, 367.569, 52801.055 24/01/13,11:45:36,17,08,1, 11.8,1,1, 0.146, 10500.072, 367.574, 52801.046 24/01/13,11:45:36,18,08,1, 11.8,1,1, 0.146, 10500.081, 367.580, 52801.022 24/01/13,11:45:36,19,08,1, 11.8,1,1, 0.146, 10500.077, 367.565, 52801.051 24/01/13,11:45:37,00,09,1, 11.9,1,1, 0.143, 10500.073, 367.565, 52801.051 24/01/13,11:45:37,01,09,1, 11.9,1,1, 0.143, 10500.057, 367.557, 52801.021 24/01/13,11:45:37,02,09,1, 11.9,1,1, 0.143, 10500.059, 367.577, 52801.063 24/01/13,11:45:37,03,09,1, 11.9,1,1, 0.143, 10500.061, 367.578, 52801.055 24/01/13,11:45:37,04,09,1, 11.9,1,1, 0.143, 10500.069, 367.575, 52801.003 24/01/13,11:45:37,05,09,1, 11.9,1,1, 0.143, 10500.087, 367.573, 52801.071 24/01/13,11:45:37,06,09,1, 11.9,1,1, 0.143, 10500.066, 367.581, 52801.026 24/01/13,11:45:37,07,09,1, 11.9,1,1, 0.143, 10500.066, 367.576, 52801.064 24/01/13,11:45:37,08,09,1, 11.9,1,1, 0.143, 10500.082, 367.579, 52801.003 24/01/13,11:45:37,09,09,1, 11.9,1,1, 0.143, 10500.053, 367.563, 52801.007 24/01/13,11:45:37,10,09,1, 11.9,1,1, 0.143, 10500.054, 367.567, 52801.048 24/01/13,11:45:37,11,09,1, 11.9,1,1, 0.143, 10500.055, 367.569, 52801.011 24/01/13,11:45:37,12,09,1, 11.9,1,1, 0.143, 10500.060, 367.586, 52801.024 24/01/13,11:45:37,13,09,1, 11.9,1,1, 0.143, 10500.051, 367.595, 52801.055 24/01/13,11:45:37,14,09,1, 11.9,1,1, 0.143, 10500.050, 367.622, 52800.973 24/01/13,11:45:37,15,09,1, 11.9,1,1, 0.143, 10500.069, 367.573, 52801.034 24/01/13,11:45:37,16,09,1, 11.9,1,1, 0.143, 10500.065, 367.590, 52801.017 24/01/13,11:45:37,17,09,1, 11.9,1,1, 0.143, 10500.082, 367.570, 52801.016 24/01/13,11:45:37,18,09,1, 11.9,1,1, 0.143, 10500.064, 367.585, 52801.005 24/01/13,11:45:37,19,09,1, 11.9,1,1, 0.143, 10500.054, 367.580, 52800.981 24/01/13,11:45:38,00,09,1, 11.9,1,1, 0.142, 10500.048, 367.580, 52800.981 24/01/13,11:45:38,01,09,1, 11.9,1,1, 0.142, 10500.033, 367.594, 52801.015 24/01/13,11:45:38,02,09,1, 11.9,1,1, 0.142, 10500.067, 367.589, 52801.077 24/01/13,11:45:38,03,09,1, 11.9,1,1, 0.142, 10500.081, 367.589, 52800.964 24/01/13,11:45:38,04,09,1, 11.9,1,1, 0.142, 10500.063, 367.573, 52800.982 24/01/13,11:45:38,05,09,1, 11.9,1,1, 0.142, 10500.073, 367.572, 52801.025 24/01/13,11:45:38,06,09,1, 11.9,1,1, 0.142, 10500.082, 367.585, 52800.986 24/01/13,11:45:38,07,09,1, 11.9,1,1, 0.142, 10500.063, 367.583, 52801.060 24/01/13,11:45:38,08,09,1, 11.9,1,1, 0.142, 10500.053, 367.578, 52800.989 24/01/13,11:45:38,09,09,1, 11.9,1,1, 0.142, 10500.049, 367.609, 52800.975 24/01/13,11:45:38,10,09,1, 11.9,1,1, 0.142, 10500.059, 367.563, 52800.971 24/01/13,11:45:38,11,09,1, 11.9,1,1, 0.142, 10500.055, 367.604, 52800.977 24/01/13,11:45:38,12,09,1, 11.9,1,1, 0.142, 10500.063, 367.579, 52800.955 24/01/13,11:45:38,13,09,1, 11.9,1,1, 0.142, 10500.048, 367.597, 52801.079 24/01/13,11:45:38,14,09,1, 11.9,1,1, 0.142, 10500.052, 367.628, 52801.050 24/01/13,11:45:38,15,09,1, 11.9,1,1, 0.142, 10500.058, 367.628, 52801.080 24/01/13,11:45:38,16,09,1, 11.9,1,1, 0.142, 10500.069, 367.594, 52801.005 24/01/13,11:45:38,17,09,1, 11.9,1,1, 0.142, 10500.072, 367.592, 52800.997 24/01/13,11:45:38,18,09,1, 11.9,1,1, 0.142, 10500.064, 367.590, 52801.045 24/01/13,11:45:38,19,09,1, 11.9,1,1, 0.142, 10500.046, 367.583, 52800.995 24/01/13,11:45:39,00,09,1, 11.8,1,1, 0.143, 10500.040, 367.583, 52800.995 24/01/13,11:45:39,01,09,1, 11.8,1,1, 0.143, 10500.055, 367.610, 52800.996 24/01/13,11:45:39,02,09,1, 11.8,1,1, 0.143, 10500.022, 367.594, 52800.994 24/01/13,11:45:39,03,09,1, 11.8,1,1, 0.143, 10500.061, 367.593, 52801.026 24/01/13,11:45:39,04,09,1, 11.8,1,1, 0.143, 10500.052, 367.583, 52800.980 24/01/13,11:45:39,05,09,1, 11.8,1,1, 0.143, 10500.071, 367.617, 52801.015 24/01/13,11:45:39,06,09,1, 11.8,1,1, 0.143, 10500.060, 367.618, 52801.048 24/01/13,11:45:39,07,09,1, 11.8,1,1, 0.143, 10500.060, 367.618, 52801.061 24/01/13,11:45:39,08,09,1, 11.8,1,1, 0.143, 10500.053, 367.615, 52801.042 24/01/13,11:45:39,09,09,1, 11.8,1,1, 0.143, 10500.059, 367.607, 52801.061 24/01/13,11:45:39,10,09,1, 11.8,1,1, 0.143, 10500.088, 367.595, 52800.981 24/01/13,11:45:39,11,09,1, 11.8,1,1, 0.143, 10500.053, 367.621, 52801.047 24/01/13,11:45:39,12,09,1, 11.8,1,1, 0.143, 10500.056, 367.606, 52801.073 24/01/13,11:45:39,13,09,1, 11.8,1,1, 0.143, 10500.058, 367.624, 52801.081 24/01/13,11:45:39,14,09,1, 11.8,1,1, 0.143, 10500.060, 367.626, 52800.994 24/01/13,11:45:39,15,09,1, 11.8,1,1, 0.143, 10500.070, 367.613, 52801.070 24/01/13,11:45:39,16,09,1, 11.8,1,1, 0.143, 10500.059, 367.618, 52801.055 24/01/13,11:45:39,17,09,1, 11.8,1,1, 0.143, 10500.069, 367.637, 52801.088 24/01/13,11:45:39,18,09,1, 11.8,1,1, 0.143, 10500.041, 367.626, 52800.961 24/01/13,11:45:39,19,09,1, 11.8,1,1, 0.143, 10500.062, 367.615, 52801.014 24/01/13,11:45:40,00,09,1, 11.8,1,1, 0.145, 10500.057, 367.615, 52801.014 24/01/13,11:45:40,01,09,1, 11.8,1,1, 0.145, 10500.058, 367.637, 52801.085 24/01/13,11:45:40,02,09,1, 11.8,1,1, 0.145, 10500.051, 367.625, 52800.997 24/01/13,11:45:40,03,09,1, 11.8,1,1, 0.145, 10500.057, 367.632, 52801.133 24/01/13,11:45:40,04,09,1, 11.8,1,1, 0.145, 10500.033, 367.616, 52800.986 24/01/13,11:45:40,05,09,1, 11.8,1,1, 0.145, 10500.029, 367.619, 52800.967 24/01/13,11:45:40,06,09,1, 11.8,1,1, 0.145, 10500.060, 367.626, 52800.964 24/01/13,11:45:40,07,09,1, 11.8,1,1, 0.145, 10500.032, 367.628, 52801.102 24/01/13,11:45:40,08,09,1, 11.8,1,1, 0.145, 10500.045, 367.605, 52801.002 24/01/13,11:45:40,09,09,1, 11.8,1,1, 0.145, 10500.058, 367.632, 52801.064 24/01/13,11:45:40,10,09,1, 11.8,1,1, 0.145, 10500.045, 367.644, 52801.077 24/01/13,11:45:40,11,09,1, 11.8,1,1, 0.145, 10500.025, 367.625, 52801.021 24/01/13,11:45:40,12,09,1, 11.8,1,1, 0.145, 10500.056, 367.630, 52800.987 24/01/13,11:45:40,13,09,1, 11.8,1,1, 0.145, 10500.024, 367.618, 52800.923 24/01/13,11:45:40,14,09,1, 11.8,1,1, 0.145, 10500.070, 367.623, 52800.898 24/01/13,11:45:40,15,09,1, 11.8,1,1, 0.145, 10500.033, 367.623, 52800.955 24/01/13,11:45:40,16,09,1, 11.8,1,1, 0.145, 10500.049, 367.636, 52801.044 24/01/13,11:45:40,17,09,1, 11.8,1,1, 0.145, 10500.060, 367.610, 52801.044 24/01/13,11:45:40,18,09,1, 11.8,1,1, 0.145, 10500.037, 367.602, 52801.086 24/01/13,11:45:40,19,09,1, 11.8,1,1, 0.145, 10500.062, 367.632, 52801.032 24/01/13,11:45:41,00,09,1, 11.9,1,1, 0.144, 10500.057, 367.632, 52801.032 24/01/13,11:45:41,01,09,1, 11.9,1,1, 0.144, 10500.068, 367.630, 52801.027 24/01/13,11:45:41,02,09,1, 11.9,1,1, 0.144, 10500.062, 367.592, 52801.063 24/01/13,11:45:41,03,09,1, 11.9,1,1, 0.144, 10500.055, 367.613, 52801.039 24/01/13,11:45:41,04,09,1, 11.9,1,1, 0.144, 10500.041, 367.592, 52801.040 24/01/13,11:45:41,05,09,1, 11.9,1,1, 0.144, 10500.053, 367.584, 52801.027 24/01/13,11:45:41,06,09,1, 11.9,1,1, 0.144, 10500.040, 367.597, 52800.975 24/01/13,11:45:41,07,09,1, 11.9,1,1, 0.144, 10500.043, 367.595, 52800.989 24/01/13,11:45:41,08,09,1, 11.9,1,1, 0.144, 10500.038, 367.603, 52801.023 24/01/13,11:45:41,09,09,1, 11.9,1,1, 0.144, 10500.036, 367.596, 52801.029 24/01/13,11:45:41,10,09,1, 11.9,1,1, 0.144, 10500.046, 367.601, 52800.974 24/01/13,11:45:41,11,09,1, 11.9,1,1, 0.144, 10500.041, 367.600, 52800.993 24/01/13,11:45:41,12,09,1, 11.9,1,1, 0.144, 10500.026, 367.612, 52801.097 24/01/13,11:45:41,13,09,1, 11.9,1,1, 0.144, 10500.012, 367.615, 52801.022 24/01/13,11:45:41,14,09,1, 11.9,1,1, 0.144, 10500.031, 367.626, 52801.014 24/01/13,11:45:41,15,09,1, 11.9,1,1, 0.144, 10500.038, 367.631, 52801.092 24/01/13,11:45:41,16,09,1, 11.9,1,1, 0.144, 10500.032, 367.624, 52801.025 24/01/13,11:45:41,17,09,1, 11.9,1,1, 0.144, 10500.051, 367.650, 52801.096 24/01/13,11:45:41,18,09,1, 11.9,1,1, 0.144, 10500.040, 367.624, 52801.010 24/01/13,11:45:41,19,09,1, 11.9,1,1, 0.144, 10500.047, 367.623, 52801.039 24/01/13,11:45:42,00,09,1, 11.9,1,1, 0.144, 10500.040, 367.623, 52801.039 24/01/13,11:45:42,01,09,1, 11.9,1,1, 0.144, 10500.037, 367.621, 52801.115 24/01/13,11:45:42,02,09,1, 11.9,1,1, 0.144, 10500.043, 367.612, 52801.031 24/01/13,11:45:42,03,09,1, 11.9,1,1, 0.144, 10500.033, 367.644, 52801.067 24/01/13,11:45:42,04,09,1, 11.9,1,1, 0.144, 10500.034, 367.643, 52801.090 24/01/13,11:45:42,05,09,1, 11.9,1,1, 0.144, 10500.033, 367.623, 52801.001 24/01/13,11:45:42,06,09,1, 11.9,1,1, 0.144, 10500.038, 367.633, 52801.032 24/01/13,11:45:42,07,09,1, 11.9,1,1, 0.144, 10500.026, 367.619, 52800.985 24/01/13,11:45:42,08,09,1, 11.9,1,1, 0.144, 10500.038, 367.625, 52800.874 24/01/13,11:45:42,09,09,1, 11.9,1,1, 0.144, 10500.000, 367.611, 52801.119 24/01/13,11:45:42,10,09,1, 11.9,1,1, 0.144, 10499.984, 367.645, 52801.115 24/01/13,11:45:42,11,09,1, 11.9,1,1, 0.144, 10500.024, 367.624, 52801.017 24/01/13,11:45:42,12,09,1, 11.9,1,1, 0.144, 10500.029, 367.640, 52801.063 24/01/13,11:45:42,13,09,1, 11.9,1,1, 0.144, 10500.012, 367.626, 52801.058 24/01/13,11:45:42,14,09,1, 11.9,1,1, 0.144, 10500.024, 367.657, 52801.068 24/01/13,11:45:42,15,09,1, 11.9,1,1, 0.144, 10500.036, 367.605, 52801.057 24/01/13,11:45:42,16,09,1, 11.9,1,1, 0.144, 10500.027, 367.625, 52801.024 24/01/13,11:45:42,17,09,1, 11.9,1,1, 0.144, 10499.987, 367.637, 52801.037 24/01/13,11:45:42,18,09,1, 11.9,1,1, 0.144, 10500.032, 367.623, 52801.042 24/01/13,11:45:42,19,09,1, 11.9,1,1, 0.144, 10500.041, 367.631, 52801.079 24/01/13,11:45:43,00,09,1, 11.9,1,1, 0.143, 10500.040, 367.631, 52801.079 24/01/13,11:45:43,01,09,1, 11.9,1,1, 0.143, 10500.019, 367.625, 52801.025 24/01/13,11:45:43,02,09,1, 11.9,1,1, 0.143, 10500.011, 367.640, 52801.060 24/01/13,11:45:43,03,09,1, 11.9,1,1, 0.143, 10500.019, 367.627, 52800.992 24/01/13,11:45:43,04,09,1, 11.9,1,1, 0.143, 10500.020, 367.631, 52800.964 24/01/13,11:45:43,05,09,1, 11.9,1,1, 0.143, 10500.035, 367.625, 52801.010 24/01/13,11:45:43,06,09,1, 11.9,1,1, 0.143, 10500.015, 367.625, 52801.015 24/01/13,11:45:43,07,09,1, 11.9,1,1, 0.143, 10499.989, 367.632, 52801.043 24/01/13,11:45:43,08,09,1, 11.9,1,1, 0.143, 10500.003, 367.643, 52801.046 24/01/13,11:45:43,09,09,1, 11.9,1,1, 0.143, 10500.006, 367.640, 52801.006 24/01/13,11:45:43,10,09,1, 11.9,1,1, 0.143, 10499.996, 367.618, 52801.015 24/01/13,11:45:43,11,09,1, 11.9,1,1, 0.143, 10500.019, 367.630, 52801.022 24/01/13,11:45:43,12,09,1, 11.9,1,1, 0.143, 10499.992, 367.638, 52801.054 24/01/13,11:45:43,13,09,1, 11.9,1,1, 0.143, 10500.016, 367.647, 52801.049 24/01/13,11:45:43,14,09,1, 11.9,1,1, 0.143, 10499.974, 367.643, 52801.021 24/01/13,11:45:43,15,09,1, 11.9,1,1, 0.143, 10499.981, 367.651, 52801.022 24/01/13,11:45:43,16,09,1, 11.9,1,1, 0.143, 10499.997, 367.657, 52801.055 24/01/13,11:45:43,17,09,1, 11.9,1,1, 0.143, 10499.981, 367.651, 52801.039 24/01/13,11:45:43,18,09,1, 11.9,1,1, 0.143, 10500.004, 367.658, 52801.066 24/01/13,11:45:43,19,09,1, 11.9,1,1, 0.143, 10499.997, 367.650, 52800.970 24/01/13,11:45:44,00,09,1, 11.9,1,1, 0.146, 10499.990, 367.650, 52800.970 24/01/13,11:45:44,01,09,1, 11.9,1,1, 0.146, 10500.003, 367.641, 52800.993 24/01/13,11:45:44,02,09,1, 11.9,1,1, 0.146, 10500.005, 367.634, 52800.994 24/01/13,11:45:44,03,09,1, 11.9,1,1, 0.146, 10499.973, 367.637, 52801.101 24/01/13,11:45:44,04,09,1, 11.9,1,1, 0.146, 10499.986, 367.644, 52800.997 24/01/13,11:45:44,05,09,1, 11.9,1,1, 0.146, 10500.001, 367.621, 52801.016 24/01/13,11:45:44,06,09,1, 11.9,1,1, 0.146, 10499.999, 367.642, 52801.146 24/01/13,11:45:44,07,09,1, 11.9,1,1, 0.146, 10499.997, 367.645, 52800.972 24/01/13,11:45:44,08,09,1, 11.9,1,1, 0.146, 10499.995, 367.675, 52801.042 24/01/13,11:45:44,09,09,1, 11.9,1,1, 0.146, 10499.960, 367.640, 52801.028 24/01/13,11:45:44,10,09,1, 11.9,1,1, 0.146, 10499.966, 367.641, 52801.064 24/01/13,11:45:44,11,09,1, 11.9,1,1, 0.146, 10499.967, 367.636, 52801.051 24/01/13,11:45:44,12,09,1, 11.9,1,1, 0.146, 10499.983, 367.656, 52801.081 24/01/13,11:45:44,13,09,1, 11.9,1,1, 0.146, 10499.982, 367.675, 52801.006 24/01/13,11:45:44,14,09,1, 11.9,1,1, 0.146, 10499.982, 367.649, 52800.985 24/01/13,11:45:44,15,09,1, 11.9,1,1, 0.146, 10499.981, 367.677, 52801.066 24/01/13,11:45:44,16,09,1, 11.9,1,1, 0.146, 10499.992, 367.652, 52801.011 24/01/13,11:45:44,17,09,1, 11.9,1,1, 0.146, 10499.986, 367.641, 52800.973 24/01/13,11:45:44,18,09,1, 11.9,1,1, 0.146, 10499.982, 367.662, 52801.013 24/01/13,11:45:44,19,09,1, 11.9,1,1, 0.146, 10499.999, 367.654, 52801.008 24/01/13,11:45:45,00,09,1, 11.9,1,1, 0.141, 10499.998, 367.654, 52801.008 24/01/13,11:45:45,01,09,1, 11.9,1,1, 0.141, 10499.969, 367.637, 52800.998 24/01/13,11:45:45,02,09,1, 11.9,1,1, 0.141, 10499.962, 367.631, 52801.045 24/01/13,11:45:45,03,09,1, 11.9,1,1, 0.141, 10499.968, 367.640, 52801.011 24/01/13,11:45:45,04,09,1, 11.9,1,1, 0.141, 10499.964, 367.631, 52801.006 24/01/13,11:45:45,05,09,1, 11.9,1,1, 0.141, 10499.977, 367.664, 52801.034 24/01/13,11:45:45,06,09,1, 11.9,1,1, 0.141, 10499.973, 367.642, 52801.003 24/01/13,11:45:45,07,09,1, 11.9,1,1, 0.141, 10499.963, 367.659, 52801.031 24/01/13,11:45:45,08,09,1, 11.9,1,1, 0.141, 10499.964, 367.662, 52801.064 24/01/13,11:45:45,09,09,1, 11.9,1,1, 0.141, 10499.969, 367.675, 52801.076 24/01/13,11:45:45,10,09,1, 11.9,1,1, 0.141, 10499.952, 367.660, 52801.059 24/01/13,11:45:45,11,09,1, 11.9,1,1, 0.141, 10499.963, 367.663, 52801.084 24/01/13,11:45:45,12,09,1, 11.9,1,1, 0.141, 10499.956, 367.692, 52801.102 24/01/13,11:45:45,13,09,1, 11.9,1,1, 0.141, 10499.967, 367.678, 52801.054 24/01/13,11:45:45,14,09,1, 11.9,1,1, 0.141, 10499.955, 367.657, 52801.060 24/01/13,11:45:45,15,09,1, 11.9,1,1, 0.141, 10499.971, 367.662, 52801.019 24/01/13,11:45:45,16,09,1, 11.9,1,1, 0.141, 10499.974, 367.666, 52801.026 24/01/13,11:45:45,17,09,1, 11.9,1,1, 0.141, 10499.950, 367.667, 52801.026 24/01/13,11:45:45,18,09,1, 11.9,1,1, 0.141, 10499.940, 367.667, 52801.050 24/01/13,11:45:45,19,09,1, 11.9,1,1, 0.141, 10499.960, 367.672, 52801.030 24/01/13,11:45:46,00,09,1, 11.9,1,1, 0.142, 10499.957, 367.672, 52801.030 24/01/13,11:45:46,01,09,1, 11.9,1,1, 0.142, 10499.950, 367.677, 52801.081 24/01/13,11:45:46,02,09,1, 11.9,1,1, 0.142, 10499.954, 367.652, 52801.027 24/01/13,11:45:46,03,09,1, 11.9,1,1, 0.142, 10499.980, 367.661, 52801.045 24/01/13,11:45:46,04,09,1, 11.9,1,1, 0.142, 10499.974, 367.667, 52801.088 24/01/13,11:45:46,05,09,1, 11.9,1,1, 0.142, 10499.988, 367.675, 52801.070 24/01/13,11:45:46,06,09,1, 11.9,1,1, 0.142, 10499.973, 367.694, 52801.045 24/01/13,11:45:46,07,09,1, 11.9,1,1, 0.142, 10499.956, 367.674, 52801.043 24/01/13,11:45:46,08,09,1, 11.9,1,1, 0.142, 10499.987, 367.682, 52801.079 24/01/13,11:45:46,09,09,1, 11.9,1,1, 0.142, 10499.981, 367.678, 52801.034 24/01/13,11:45:46,10,09,1, 11.9,1,1, 0.142, 10499.965, 367.679, 52801.003 24/01/13,11:45:46,11,09,1, 11.9,1,1, 0.142, 10499.916, 367.709, 52801.296 24/01/13,11:45:46,12,09,1, 11.9,1,1, 0.142, 10499.952, 367.696, 52801.117 24/01/13,11:45:46,13,09,1, 11.9,1,1, 0.142, 10499.977, 367.672, 52801.083 24/01/13,11:45:46,14,09,1, 11.9,1,1, 0.142, 10499.967, 367.679, 52801.095 24/01/13,11:45:46,15,09,1, 11.9,1,1, 0.142, 10499.959, 367.681, 52801.116 24/01/13,11:45:46,16,09,1, 11.9,1,1, 0.142, 10499.953, 367.671, 52801.101 24/01/13,11:45:46,17,09,1, 11.9,1,1, 0.142, 10499.978, 367.674, 52801.082 24/01/13,11:45:46,18,09,1, 11.9,1,1, 0.142, 10499.975, 367.689, 52801.055 24/01/13,11:45:46,19,09,1, 11.9,1,1, 0.142, 10499.980, 367.662, 52801.065 24/01/13,11:45:47,00,09,1, 11.8,1,1, 0.145, 10499.973, 367.662, 52801.065 24/01/13,11:45:47,01,09,1, 11.8,1,1, 0.145, 10499.956, 367.674, 52801.013 24/01/13,11:45:47,02,09,1, 11.8,1,1, 0.145, 10499.973, 367.681, 52801.063 24/01/13,11:45:47,03,09,1, 11.8,1,1, 0.145, 10499.969, 367.675, 52801.064 24/01/13,11:45:47,04,09,1, 11.8,1,1, 0.145, 10499.975, 367.671, 52801.030 24/01/13,11:45:47,05,09,1, 11.8,1,1, 0.145, 10499.975, 367.668, 52801.036 24/01/13,11:45:47,06,09,1, 11.8,1,1, 0.145, 10499.965, 367.677, 52801.052 24/01/13,11:45:47,07,09,1, 11.8,1,1, 0.145, 10499.945, 367.673, 52801.021 24/01/13,11:45:47,08,09,1, 11.8,1,1, 0.145, 10499.974, 367.697, 52801.104 24/01/13,11:45:47,09,09,1, 11.8,1,1, 0.145, 10499.952, 367.683, 52801.018 24/01/13,11:45:47,10,09,1, 11.8,1,1, 0.145, 10499.954, 367.687, 52800.992 24/01/13,11:45:47,11,09,1, 11.8,1,1, 0.145, 10499.943, 367.684, 52801.047 24/01/13,11:45:47,12,09,1, 11.8,1,1, 0.145, 10499.965, 367.670, 52801.095 24/01/13,11:45:47,13,09,1, 11.8,1,1, 0.145, 10499.969, 367.669, 52801.040 24/01/13,11:45:47,14,09,1, 11.8,1,1, 0.145, 10499.977, 367.672, 52801.045 24/01/13,11:45:47,15,09,1, 11.8,1,1, 0.145, 10499.961, 367.692, 52801.011 24/01/13,11:45:47,16,09,1, 11.8,1,1, 0.145, 10499.983, 367.684, 52800.939 24/01/13,11:45:47,17,09,1, 11.8,1,1, 0.145, 10499.978, 367.675, 52801.043 24/01/13,11:45:47,18,09,1, 11.8,1,1, 0.145, 10499.956, 367.669, 52801.079 24/01/13,11:45:47,19,09,1, 11.8,1,1, 0.145, 10499.991, 367.680, 52801.055 24/01/13,11:45:48,00,09,1, 11.9,1,1, 0.147, 10499.990, 367.680, 52801.055 24/01/13,11:45:48,01,09,1, 11.9,1,1, 0.147, 10499.954, 367.675, 52801.014 24/01/13,11:45:48,02,09,1, 11.9,1,1, 0.147, 10499.949, 367.684, 52801.048 24/01/13,11:45:48,03,09,1, 11.9,1,1, 0.147, 10499.957, 367.700, 52801.127 24/01/13,11:45:48,04,09,1, 11.9,1,1, 0.147, 10499.948, 367.670, 52801.019 24/01/13,11:45:48,05,09,1, 11.9,1,1, 0.147, 10499.965, 367.662, 52801.037 24/01/13,11:45:48,06,09,1, 11.9,1,1, 0.147, 10499.959, 367.680, 52801.072 24/01/13,11:45:48,07,09,1, 11.9,1,1, 0.147, 10499.925, 367.669, 52801.064 24/01/13,11:45:48,08,09,1, 11.9,1,1, 0.147, 10499.951, 367.670, 52801.010 24/01/13,11:45:48,09,09,1, 11.9,1,1, 0.147, 10499.952, 367.675, 52801.010 24/01/13,11:45:48,10,09,1, 11.9,1,1, 0.147, 10499.966, 367.675, 52801.051 24/01/13,11:45:48,11,09,1, 11.9,1,1, 0.147, 10499.948, 367.661, 52801.073 24/01/13,11:45:48,12,09,1, 11.9,1,1, 0.147, 10499.948, 367.686, 52801.060 24/01/13,11:45:48,13,09,1, 11.9,1,1, 0.147, 10499.956, 367.659, 52801.053 24/01/13,11:45:48,14,09,1, 11.9,1,1, 0.147, 10499.930, 367.680, 52801.105 24/01/13,11:45:48,15,09,1, 11.9,1,1, 0.147, 10499.940, 367.683, 52801.086 24/01/13,11:45:48,16,09,1, 11.9,1,1, 0.147, 10499.937, 367.701, 52801.071 24/01/13,11:45:48,17,09,1, 11.9,1,1, 0.147, 10499.967, 367.678, 52801.023 24/01/13,11:45:48,18,09,1, 11.9,1,1, 0.147, 10499.955, 367.678, 52801.029 24/01/13,11:45:48,19,09,1, 11.9,1,1, 0.147, 10499.939, 367.696, 52801.068 24/01/13,11:45:49,00,09,1, 11.9,1,1, 0.143, 10499.932, 367.696, 52801.068 24/01/13,11:45:49,01,09,1, 11.9,1,1, 0.143, 10499.945, 367.697, 52801.087 24/01/13,11:45:49,02,09,1, 11.9,1,1, 0.143, 10499.939, 367.677, 52801.020 24/01/13,11:45:49,03,09,1, 11.9,1,1, 0.143, 10499.925, 367.673, 52801.063 24/01/13,11:45:49,04,09,1, 11.9,1,1, 0.143, 10499.914, 367.691, 52801.051 24/01/13,11:45:49,05,09,1, 11.9,1,1, 0.143, 10499.919, 367.691, 52801.124 24/01/13,11:45:49,06,09,1, 11.9,1,1, 0.143, 10499.927, 367.689, 52801.356 24/01/13,11:45:49,07,09,1, 11.9,1,1, 0.143, 10499.963, 367.656, 52800.930 24/01/13,11:45:49,08,09,1, 11.9,1,1, 0.143, 10499.943, 367.664, 52800.998 24/01/13,11:45:49,09,09,1, 11.9,1,1, 0.143, 10499.951, 367.668, 52800.979 24/01/13,11:45:49,10,09,1, 11.9,1,1, 0.143, 10499.958, 367.680, 52801.049 24/01/13,11:45:49,11,09,1, 11.9,1,1, 0.143, 10499.934, 367.690, 52801.060 24/01/13,11:45:49,12,09,1, 11.9,1,1, 0.143, 10499.940, 367.674, 52801.036 24/01/13,11:45:49,13,09,1, 11.9,1,1, 0.143, 10499.934, 367.680, 52801.015 24/01/13,11:45:49,14,09,1, 11.9,1,1, 0.143, 10499.920, 367.677, 52801.114 24/01/13,11:45:49,15,09,1, 11.9,1,1, 0.143, 10499.914, 367.667, 52801.129 24/01/13,11:45:49,16,09,1, 11.9,1,1, 0.143, 10499.934, 367.679, 52801.019 24/01/13,11:45:49,17,09,1, 11.9,1,1, 0.143, 10499.937, 367.677, 52801.046 24/01/13,11:45:49,18,09,1, 11.9,1,1, 0.143, 10499.929, 367.690, 52801.116 24/01/13,11:45:49,19,09,1, 11.9,1,1, 0.143, 10499.941, 367.682, 52801.084 24/01/13,11:45:50,00,09,1, 11.9,1,1, 0.145, 10499.940, 367.682, 52801.084 24/01/13,11:45:50,01,09,1, 11.9,1,1, 0.145, 10499.928, 367.687, 52801.066 24/01/13,11:45:50,02,09,1, 11.9,1,1, 0.145, 10499.916, 367.682, 52801.059 24/01/13,11:45:50,03,09,1, 11.9,1,1, 0.145, 10499.924, 367.681, 52801.010 24/01/13,11:45:50,04,09,1, 11.9,1,1, 0.145, 10499.917, 367.685, 52801.077 24/01/13,11:45:50,05,09,1, 11.9,1,1, 0.145, 10499.882, 367.704, 52801.087 24/01/13,11:45:50,06,09,1, 11.9,1,1, 0.145, 10499.904, 367.689, 52801.042 24/01/13,11:45:50,07,09,1, 11.9,1,1, 0.145, 10499.944, 367.687, 52800.911 24/01/13,11:45:50,08,09,1, 11.9,1,1, 0.145, 10499.875, 367.712, 52801.093 24/01/13,11:45:50,09,09,1, 11.9,1,1, 0.145, 10499.888, 367.727, 52801.110 24/01/13,11:45:50,10,09,1, 11.9,1,1, 0.145, 10499.888, 367.719, 52801.034 24/01/13,11:45:50,11,09,1, 11.9,1,1, 0.145, 10499.925, 367.695, 52801.044 24/01/13,11:45:50,12,09,1, 11.9,1,1, 0.145, 10499.938, 367.688, 52801.062 24/01/13,11:45:50,13,09,1, 11.9,1,1, 0.145, 10499.923, 367.714, 52801.026 24/01/13,11:45:50,14,09,1, 11.9,1,1, 0.145, 10499.908, 367.692, 52801.055 24/01/13,11:45:50,15,09,1, 11.9,1,1, 0.145, 10499.916, 367.690, 52801.000 24/01/13,11:45:50,16,09,1, 11.9,1,1, 0.145, 10499.920, 367.689, 52801.076 24/01/13,11:45:50,17,09,1, 11.9,1,1, 0.145, 10499.926, 367.707, 52801.013 24/01/13,11:45:50,18,09,1, 11.9,1,1, 0.145, 10499.935, 367.704, 52801.030 24/01/13,11:45:50,19,09,1, 11.9,1,1, 0.145, 10499.918, 367.716, 52801.061 24/01/13,11:45:51,00,09,1, 11.9,1,1, 0.146, 10499.915, 367.716, 52801.061 24/01/13,11:45:51,01,09,1, 11.9,1,1, 0.146, 10499.922, 367.699, 52800.963 24/01/13,11:45:51,02,09,1, 11.9,1,1, 0.146, 10499.907, 367.717, 52801.054 24/01/13,11:45:51,03,09,1, 11.9,1,1, 0.146, 10499.935, 367.720, 52801.076 24/01/13,11:45:51,04,09,1, 11.9,1,1, 0.146, 10499.919, 367.711, 52800.999 24/01/13,11:45:51,05,09,1, 11.9,1,1, 0.146, 10499.921, 367.699, 52801.040 24/01/13,11:45:51,06,09,1, 11.9,1,1, 0.146, 10499.915, 367.704, 52801.024 24/01/13,11:45:51,07,09,1, 11.9,1,1, 0.146, 10499.909, 367.670, 52800.983 24/01/13,11:45:51,08,09,1, 11.9,1,1, 0.146, 10499.915, 367.691, 52801.075 24/01/13,11:45:51,09,09,1, 11.9,1,1, 0.146, 10499.904, 367.683, 52801.053 24/01/13,11:45:51,10,09,1, 11.9,1,1, 0.146, 10499.884, 367.704, 52801.224 24/01/13,11:45:51,11,09,1, 11.9,1,1, 0.146, 10499.906, 367.662, 52801.113 24/01/13,11:45:51,12,09,1, 11.9,1,1, 0.146, 10499.890, 367.691, 52801.002 24/01/13,11:45:51,13,09,1, 11.9,1,1, 0.146, 10499.896, 367.687, 52800.982 24/01/13,11:45:51,14,09,1, 11.9,1,1, 0.146, 10499.889, 367.673, 52801.002 24/01/13,11:45:51,15,09,1, 11.9,1,1, 0.146, 10499.895, 367.683, 52801.015 24/01/13,11:45:51,16,09,1, 11.9,1,1, 0.146, 10499.899, 367.677, 52801.018 24/01/13,11:45:51,17,09,1, 11.9,1,1, 0.146, 10499.885, 367.690, 52800.988 24/01/13,11:45:51,18,09,1, 11.9,1,1, 0.146, 10499.890, 367.702, 52801.081 24/01/13,11:45:51,19,09,1, 11.9,1,1, 0.146, 10499.877, 367.673, 52801.030 24/01/13,11:45:52,00,09,1, 11.9,1,1, 0.144, 10499.873, 367.673, 52801.030 24/01/13,11:45:52,01,09,1, 11.9,1,1, 0.144, 10499.889, 367.699, 52801.017 24/01/13,11:45:52,02,09,1, 11.9,1,1, 0.144, 10499.902, 367.707, 52801.051 24/01/13,11:45:52,03,09,1, 11.9,1,1, 0.144, 10499.884, 367.697, 52801.092 24/01/13,11:45:52,04,09,1, 11.9,1,1, 0.144, 10499.885, 367.703, 52801.069 24/01/13,11:45:52,05,09,1, 11.9,1,1, 0.144, 10499.891, 367.709, 52801.073 24/01/13,11:45:52,06,09,1, 11.9,1,1, 0.144, 10499.875, 367.722, 52801.023 24/01/13,11:45:52,07,09,1, 11.9,1,1, 0.144, 10499.862, 367.702, 52801.067 24/01/13,11:45:52,08,09,1, 11.9,1,1, 0.144, 10499.884, 367.711, 52801.096 24/01/13,11:45:52,09,09,1, 11.9,1,1, 0.144, 10499.881, 367.713, 52801.091 24/01/13,11:45:52,10,09,1, 11.9,1,1, 0.144, 10499.858, 367.727, 52801.079 24/01/13,11:45:52,11,09,1, 11.9,1,1, 0.144, 10499.865, 367.695, 52801.097 24/01/13,11:45:52,12,09,1, 11.9,1,1, 0.144, 10499.899, 367.702, 52800.992 24/01/13,11:45:52,13,09,1, 11.9,1,1, 0.144, 10499.912, 367.707, 52801.071 24/01/13,11:45:52,14,09,1, 11.9,1,1, 0.144, 10499.887, 367.712, 52801.027 24/01/13,11:45:52,15,09,1, 11.9,1,1, 0.144, 10499.877, 367.710, 52801.044 24/01/13,11:45:52,16,09,1, 11.9,1,1, 0.144, 10499.872, 367.719, 52801.042 24/01/13,11:45:52,17,09,1, 11.9,1,1, 0.144, 10499.884, 367.702, 52801.056 24/01/13,11:45:52,18,09,1, 11.9,1,1, 0.144, 10499.895, 367.693, 52801.048 24/01/13,11:45:52,19,09,1, 11.9,1,1, 0.144, 10499.888, 367.696, 52801.070 24/01/13,11:45:53,00,09,1, 11.9,1,1, 0.149, 10499.882, 367.696, 52801.070 24/01/13,11:45:53,01,09,1, 11.9,1,1, 0.149, 10499.904, 367.725, 52801.027 24/01/13,11:45:53,02,09,1, 11.9,1,1, 0.149, 10499.884, 367.743, 52801.094 24/01/13,11:45:53,03,09,1, 11.9,1,1, 0.149, 10499.891, 367.709, 52801.042 24/01/13,11:45:53,04,09,1, 11.9,1,1, 0.149, 10499.862, 367.723, 52801.071 24/01/13,11:45:53,05,09,1, 11.9,1,1, 0.149, 10499.864, 367.724, 52801.046 24/01/13,11:45:53,06,09,1, 11.9,1,1, 0.149, 10499.857, 367.724, 52801.012 24/01/13,11:45:53,07,09,1, 11.9,1,1, 0.149, 10499.891, 367.731, 52801.001 24/01/13,11:45:53,08,09,1, 11.9,1,1, 0.149, 10499.883, 367.719, 52801.031 24/01/13,11:45:53,09,09,1, 11.9,1,1, 0.149, 10499.855, 367.744, 52801.033 24/01/13,11:45:53,10,09,1, 11.9,1,1, 0.149, 10499.891, 367.711, 52801.050 24/01/13,11:45:53,11,09,1, 11.9,1,1, 0.149, 10499.878, 367.722, 52801.036 24/01/13,11:45:53,12,09,1, 11.9,1,1, 0.149, 10499.864, 367.723, 52800.987 24/01/13,11:45:53,13,09,1, 11.9,1,1, 0.149, 10499.899, 367.726, 52801.043 24/01/13,11:45:53,14,09,1, 11.9,1,1, 0.149, 10499.880, 367.710, 52800.981 24/01/13,11:45:53,15,09,1, 11.9,1,1, 0.149, 10499.886, 367.726, 52800.999 24/01/13,11:45:53,16,09,1, 11.9,1,1, 0.149, 10499.902, 367.692, 52800.995 24/01/13,11:45:53,17,09,1, 11.9,1,1, 0.149, 10499.909, 367.724, 52801.062 24/01/13,11:45:53,18,09,1, 11.9,1,1, 0.149, 10499.871, 367.720, 52801.060 24/01/13,11:45:53,19,09,1, 11.9,1,1, 0.149, 10499.881, 367.713, 52801.039 24/01/13,11:45:54,00,09,1, 11.9,1,1, 0.143, 10499.873, 367.713, 52801.039 24/01/13,11:45:54,01,09,1, 11.9,1,1, 0.143, 10499.869, 367.727, 52801.068 24/01/13,11:45:54,02,09,1, 11.9,1,1, 0.143, 10499.909, 367.738, 52801.035 24/01/13,11:45:54,03,09,1, 11.9,1,1, 0.143, 10499.911, 367.727, 52801.021 24/01/13,11:45:54,04,09,1, 11.9,1,1, 0.143, 10499.915, 367.726, 52801.023 24/01/13,11:45:54,05,09,1, 11.9,1,1, 0.143, 10499.896, 367.742, 52801.078 24/01/13,11:45:54,06,09,1, 11.9,1,1, 0.143, 10499.890, 367.742, 52801.062 24/01/13,11:45:54,07,09,1, 11.9,1,1, 0.143, 10499.896, 367.703, 52801.065 24/01/13,11:45:54,08,09,1, 11.9,1,1, 0.143, 10499.895, 367.742, 52801.049 24/01/13,11:45:54,09,09,1, 11.9,1,1, 0.143, 10499.891, 367.728, 52801.006 24/01/13,11:45:54,10,09,1, 11.9,1,1, 0.143, 10499.894, 367.743, 52801.084 24/01/13,11:45:54,11,09,1, 11.9,1,1, 0.143, 10499.899, 367.735, 52801.014 24/01/13,11:45:54,12,09,1, 11.9,1,1, 0.143, 10499.894, 367.752, 52801.059 24/01/13,11:45:54,13,09,1, 11.9,1,1, 0.143, 10499.886, 367.719, 52801.097 24/01/13,11:45:54,14,09,1, 11.9,1,1, 0.143, 10499.894, 367.753, 52801.100 24/01/13,11:45:54,15,09,1, 11.9,1,1, 0.143, 10499.903, 367.729, 52801.078 24/01/13,11:45:54,16,09,1, 11.9,1,1, 0.143, 10499.866, 367.748, 52801.050 24/01/13,11:45:54,17,09,1, 11.9,1,1, 0.143, 10499.870, 367.772, 52801.084 24/01/13,11:45:54,18,09,1, 11.9,1,1, 0.143, 10499.890, 367.727, 52801.004 24/01/13,11:45:54,19,09,1, 11.9,1,1, 0.143, 10499.897, 367.765, 52801.045 24/01/13,11:45:55,00,09,1, 11.9,1,1, 0.144, 10499.890, 367.765, 52801.045 24/01/13,11:45:55,01,09,1, 11.9,1,1, 0.144, 10499.878, 367.744, 52801.116 24/01/13,11:45:55,02,09,1, 11.9,1,1, 0.144, 10499.890, 367.759, 52801.068 24/01/13,11:45:55,03,09,1, 11.9,1,1, 0.144, 10499.887, 367.724, 52801.094 24/01/13,11:45:55,04,09,1, 11.9,1,1, 0.144, 10499.885, 367.746, 52800.988 24/01/13,11:45:55,05,09,1, 11.9,1,1, 0.144, 10499.888, 367.738, 52801.087 24/01/13,11:45:55,06,09,1, 11.9,1,1, 0.144, 10499.878, 367.749, 52801.023 24/01/13,11:45:55,07,09,1, 11.9,1,1, 0.144, 10499.891, 367.745, 52801.120 24/01/13,11:45:55,08,09,1, 11.9,1,1, 0.144, 10499.869, 367.738, 52801.056 24/01/13,11:45:55,09,09,1, 11.9,1,1, 0.144, 10499.888, 367.748, 52801.081 24/01/13,11:45:55,10,09,1, 11.9,1,1, 0.144, 10499.872, 367.738, 52800.998 24/01/13,11:45:55,11,09,1, 11.9,1,1, 0.144, 10499.901, 367.739, 52800.991 24/01/13,11:45:55,12,09,1, 11.9,1,1, 0.144, 10499.871, 367.745, 52801.079 24/01/13,11:45:55,13,09,1, 11.9,1,1, 0.144, 10499.883, 367.759, 52801.005 24/01/13,11:45:55,14,09,1, 11.9,1,1, 0.144, 10499.876, 367.730, 52800.983 24/01/13,11:45:55,15,09,1, 11.9,1,1, 0.144, 10499.907, 367.759, 52801.009 24/01/13,11:45:55,16,09,1, 11.9,1,1, 0.144, 10499.869, 367.753, 52801.101 24/01/13,11:45:55,17,09,1, 11.9,1,1, 0.144, 10499.896, 367.748, 52801.026 24/01/13,11:45:55,18,09,1, 11.9,1,1, 0.144, 10499.882, 367.760, 52801.059 24/01/13,11:45:55,19,09,1, 11.9,1,1, 0.144, 10499.903, 367.740, 52801.111 24/01/13,11:45:56,00,09,1, 11.9,1,1, 0.143, 10499.898, 367.740, 52801.111 24/01/13,11:45:56,01,09,1, 11.9,1,1, 0.143, 10499.872, 367.751, 52801.048 24/01/13,11:45:56,02,09,1, 11.9,1,1, 0.143, 10499.877, 367.748, 52801.051 24/01/13,11:45:56,03,09,1, 11.9,1,1, 0.143, 10499.900, 367.744, 52801.016 24/01/13,11:45:56,04,09,1, 11.9,1,1, 0.143, 10499.883, 367.770, 52801.107 24/01/13,11:45:56,05,09,1, 11.9,1,1, 0.143, 10499.892, 367.753, 52801.035 24/01/13,11:45:56,06,09,1, 11.9,1,1, 0.143, 10499.861, 367.745, 52801.032 24/01/13,11:45:56,07,09,1, 11.9,1,1, 0.143, 10499.876, 367.745, 52801.056 24/01/13,11:45:56,08,09,1, 11.9,1,1, 0.143, 10499.876, 367.746, 52801.030 24/01/13,11:45:56,09,09,1, 11.9,1,1, 0.143, 10499.893, 367.747, 52801.032 24/01/13,11:45:56,10,09,1, 11.9,1,1, 0.143, 10499.868, 367.772, 52801.066 24/01/13,11:45:56,11,09,1, 11.9,1,1, 0.143, 10499.875, 367.746, 52801.020 24/01/13,11:45:56,12,09,1, 11.9,1,1, 0.143, 10499.866, 367.727, 52801.003 24/01/13,11:45:56,13,09,1, 11.9,1,1, 0.143, 10499.859, 367.781, 52801.135 24/01/13,11:45:56,14,09,1, 11.9,1,1, 0.143, 10499.870, 367.742, 52801.019 24/01/13,11:45:56,15,09,1, 11.9,1,1, 0.143, 10499.888, 367.751, 52801.077 24/01/13,11:45:56,16,09,1, 11.9,1,1, 0.143, 10499.888, 367.768, 52801.077 24/01/13,11:45:56,17,09,1, 11.9,1,1, 0.143, 10499.884, 367.765, 52801.088 24/01/13,11:45:56,18,09,1, 11.9,1,1, 0.143, 10499.849, 367.771, 52801.077 24/01/13,11:45:56,19,09,1, 11.9,1,1, 0.143, 10499.862, 367.748, 52801.120 24/01/13,11:45:57,00,09,1, 11.9,1,1, 0.144, 10499.856, 367.748, 52801.120 24/01/13,11:45:57,01,09,1, 11.9,1,1, 0.144, 10499.869, 367.745, 52801.041 24/01/13,11:45:57,02,09,1, 11.9,1,1, 0.144, 10499.882, 367.798, 52801.239 24/01/13,11:45:57,03,09,1, 11.9,1,1, 0.144, 10499.867, 367.786, 52801.183 24/01/13,11:45:57,04,09,1, 11.9,1,1, 0.144, 10499.884, 367.797, 52801.201 24/01/13,11:45:57,05,09,1, 11.9,1,1, 0.144, 10499.899, 367.805, 52801.173 24/01/13,11:45:57,06,09,1, 11.9,1,1, 0.144, 10499.889, 367.772, 52801.195 24/01/13,11:45:57,07,09,1, 11.9,1,1, 0.144, 10499.899, 367.789, 52801.229 24/01/13,11:45:57,08,09,1, 11.9,1,1, 0.144, 10499.873, 367.795, 52801.118 24/01/13,11:45:57,09,09,1, 11.9,1,1, 0.144, 10499.866, 367.777, 52801.237 24/01/13,11:45:57,10,09,1, 11.9,1,1, 0.144, 10499.877, 367.777, 52801.233 24/01/13,11:45:57,11,09,1, 11.9,1,1, 0.144, 10499.876, 367.777, 52801.280 24/01/13,11:45:57,12,09,1, 11.9,1,1, 0.144, 10499.876, 367.792, 52801.291 24/01/13,11:45:57,13,09,1, 11.9,1,1, 0.144, 10499.885, 367.795, 52801.241 24/01/13,11:45:57,14,09,1, 11.9,1,1, 0.144, 10499.855, 367.790, 52801.295 24/01/13,11:45:57,15,09,1, 11.9,1,1, 0.144, 10499.859, 367.767, 52801.248 24/01/13,11:45:57,16,09,1, 11.9,1,1, 0.144, 10499.880, 367.800, 52801.294 24/01/13,11:45:57,17,09,1, 11.9,1,1, 0.144, 10499.874, 367.805, 52801.301 24/01/13,11:45:57,18,09,1, 11.9,1,1, 0.144, 10499.861, 367.774, 52801.226 24/01/13,11:45:57,19,09,1, 11.9,1,1, 0.144, 10499.847, 367.807, 52801.273 24/01/13,11:45:58,00,09,1, 11.9,1,1, 0.144, 10499.840, 367.807, 52801.273 24/01/13,11:45:58,01,09,1, 11.9,1,1, 0.144, 10499.853, 367.819, 52801.280 24/01/13,11:45:58,02,09,1, 11.9,1,1, 0.144, 10499.852, 367.803, 52801.275 24/01/13,11:45:58,03,09,1, 11.9,1,1, 0.144, 10499.874, 367.808, 52801.249 24/01/13,11:45:58,04,09,1, 11.9,1,1, 0.144, 10499.869, 367.806, 52801.161 24/01/13,11:45:58,05,09,1, 11.9,1,1, 0.144, 10499.844, 367.806, 52801.223 24/01/13,11:45:58,06,09,1, 11.9,1,1, 0.144, 10499.870, 367.811, 52801.156 24/01/13,11:45:58,07,09,1, 11.9,1,1, 0.144, 10499.858, 367.802, 52801.168 24/01/13,11:45:58,08,09,1, 11.9,1,1, 0.144, 10499.835, 367.787, 52801.230 24/01/13,11:45:58,09,09,1, 11.9,1,1, 0.144, 10499.853, 367.822, 52801.268 24/01/13,11:45:58,10,09,1, 11.9,1,1, 0.144, 10499.845, 367.810, 52801.224 24/01/13,11:45:58,11,09,1, 11.9,1,1, 0.144, 10499.856, 367.798, 52801.260 24/01/13,11:45:58,12,09,1, 11.9,1,1, 0.144, 10499.847, 367.825, 52801.273 24/01/13,11:45:58,13,09,1, 11.9,1,1, 0.144, 10499.829, 367.816, 52801.188 24/01/13,11:45:58,14,09,1, 11.9,1,1, 0.144, 10499.846, 367.803, 52801.252 24/01/13,11:45:58,15,09,1, 11.9,1,1, 0.144, 10499.859, 367.816, 52801.380 24/01/13,11:45:58,16,09,1, 11.9,1,1, 0.144, 10499.879, 367.800, 52801.123 24/01/13,11:45:58,17,09,1, 11.9,1,1, 0.144, 10499.836, 367.800, 52801.191 24/01/13,11:45:58,18,09,1, 11.9,1,1, 0.144, 10499.848, 367.789, 52801.246 24/01/13,11:45:58,19,09,1, 11.9,1,1, 0.144, 10499.849, 367.804, 52801.249 24/01/13,11:45:59,00,09,1, 11.9,1,1, 0.143, 10499.848, 367.804, 52801.249 24/01/13,11:45:59,01,09,1, 11.9,1,1, 0.143, 10499.850, 367.815, 52801.247 24/01/13,11:45:59,02,09,1, 11.9,1,1, 0.143, 10499.834, 367.784, 52801.242 24/01/13,11:45:59,03,09,1, 11.9,1,1, 0.143, 10499.860, 367.798, 52801.232 24/01/13,11:45:59,04,09,1, 11.9,1,1, 0.143, 10499.825, 367.821, 52801.240 24/01/13,11:45:59,05,09,1, 11.9,1,1, 0.143, 10499.856, 367.818, 52801.293 24/01/13,11:45:59,06,09,1, 11.9,1,1, 0.143, 10499.860, 367.806, 52801.158 24/01/13,11:45:59,07,09,1, 11.9,1,1, 0.143, 10499.851, 367.828, 52801.259 24/01/13,11:45:59,08,09,1, 11.9,1,1, 0.143, 10499.834, 367.805, 52801.243 24/01/13,11:45:59,09,09,1, 11.9,1,1, 0.143, 10499.844, 367.810, 52801.211 24/01/13,11:45:59,10,09,1, 11.9,1,1, 0.143, 10499.863, 367.809, 52801.268 24/01/13,11:45:59,11,09,1, 11.9,1,1, 0.143, 10499.821, 367.806, 52801.238 24/01/13,11:45:59,12,09,1, 11.9,1,1, 0.143, 10499.852, 367.810, 52801.265 24/01/13,11:45:59,13,09,1, 11.9,1,1, 0.143, 10499.855, 367.810, 52801.260 24/01/13,11:45:59,14,09,1, 11.9,1,1, 0.143, 10499.830, 367.803, 52801.209 24/01/13,11:45:59,15,09,1, 11.9,1,1, 0.143, 10499.840, 367.803, 52801.229 24/01/13,11:45:59,16,09,1, 11.9,1,1, 0.143, 10499.827, 367.829, 52801.233 24/01/13,11:45:59,17,09,1, 11.9,1,1, 0.143, 10499.850, 367.820, 52801.263 24/01/13,11:45:59,18,09,1, 11.9,1,1, 0.143, 10499.833, 367.814, 52801.234 24/01/13,11:45:59,19,09,1, 11.9,1,1, 0.143, 10499.840, 367.801, 52801.181 24/01/13,11:46:00,00,09,1, 12.0,1,1, 0.141, 10499.840, 367.801, 52801.181 24/01/13,11:46:00,01,09,1, 12.0,1,1, 0.141, 10499.850, 367.811, 52801.265 24/01/13,11:46:00,02,09,1, 12.0,1,1, 0.141, 10499.807, 367.782, 52801.090 24/01/13,11:46:00,03,09,1, 12.0,1,1, 0.141, 10499.813, 367.800, 52801.098 24/01/13,11:46:00,04,09,1, 12.0,1,1, 0.141, 10499.823, 367.771, 52801.090 24/01/13,11:46:00,05,09,1, 12.0,1,1, 0.141, 10499.835, 367.793, 52801.066 24/01/13,11:46:00,06,09,1, 12.0,1,1, 0.141, 10499.816, 367.786, 52801.068 24/01/13,11:46:00,07,09,1, 12.0,1,1, 0.141, 10499.820, 367.791, 52801.039 24/01/13,11:46:00,08,09,1, 12.0,1,1, 0.141, 10499.849, 367.812, 52801.026 24/01/13,11:46:00,09,09,1, 12.0,1,1, 0.141, 10499.832, 367.767, 52801.082 24/01/13,11:46:00,10,09,1, 12.0,1,1, 0.141, 10499.822, 367.798, 52801.105 24/01/13,11:46:00,11,09,1, 12.0,1,1, 0.141, 10499.841, 367.785, 52801.083 24/01/13,11:46:00,12,09,1, 12.0,1,1, 0.141, 10499.818, 367.790, 52801.047 24/01/13,11:46:00,13,09,1, 12.0,1,1, 0.141, 10499.860, 367.782, 52801.062 24/01/13,11:46:00,14,09,1, 12.0,1,1, 0.141, 10499.847, 367.794, 52801.043 24/01/13,11:46:00,15,09,1, 12.0,1,1, 0.141, 10499.853, 367.793, 52801.017 24/01/13,11:46:00,16,09,1, 12.0,1,1, 0.141, 10499.843, 367.799, 52801.012 24/01/13,11:46:00,17,09,1, 12.0,1,1, 0.141, 10499.852, 367.809, 52801.025 24/01/13,11:46:00,18,09,1, 12.0,1,1, 0.141, 10499.842, 367.791, 52801.128 24/01/13,11:46:00,19,09,1, 12.0,1,1, 0.141, 10499.823, 367.763, 52801.057 24/01/13,11:46:01,00,08,1, 11.9,1,1, 0.144, 10499.815, 367.763, 52801.057 24/01/13,11:46:01,01,08,1, 11.9,1,1, 0.144, 10499.865, 367.778, 52801.003 24/01/13,11:46:01,02,08,1, 11.9,1,1, 0.144, 10499.825, 367.795, 52801.069 24/01/13,11:46:01,03,08,1, 11.9,1,1, 0.144, 10499.810, 367.776, 52801.099 24/01/13,11:46:01,04,08,1, 11.9,1,1, 0.144, 10499.831, 367.792, 52801.018 24/01/13,11:46:01,05,08,1, 11.9,1,1, 0.144, 10499.807, 367.812, 52801.100 24/01/13,11:46:01,06,08,1, 11.9,1,1, 0.144, 10499.835, 367.810, 52801.043 24/01/13,11:46:01,07,08,1, 11.9,1,1, 0.144, 10499.817, 367.791, 52801.062 24/01/13,11:46:01,08,08,1, 11.9,1,1, 0.144, 10499.819, 367.825, 52801.106 24/01/13,11:46:01,09,08,1, 11.9,1,1, 0.144, 10499.822, 367.818, 52801.105 24/01/13,11:46:01,10,08,1, 11.9,1,1, 0.144, 10499.838, 367.822, 52801.127 24/01/13,11:46:01,11,08,1, 11.9,1,1, 0.144, 10499.804, 367.796, 52801.068 24/01/13,11:46:01,12,08,1, 11.9,1,1, 0.144, 10499.850, 367.836, 52801.118 24/01/13,11:46:01,13,08,1, 11.9,1,1, 0.144, 10499.838, 367.813, 52801.043 24/01/13,11:46:01,14,08,1, 11.9,1,1, 0.144, 10499.842, 367.804, 52801.062 24/01/13,11:46:01,15,08,1, 11.9,1,1, 0.144, 10499.846, 367.785, 52801.041 24/01/13,11:46:01,16,08,1, 11.9,1,1, 0.144, 10499.828, 367.797, 52801.049 24/01/13,11:46:01,17,08,1, 11.9,1,1, 0.144, 10499.815, 367.797, 52801.051 24/01/13,11:46:01,18,08,1, 11.9,1,1, 0.144, 10499.830, 367.783, 52801.037 24/01/13,11:46:01,19,08,1, 11.9,1,1, 0.144, 10499.817, 367.815, 52801.042 24/01/13,11:46:02,00,08,1, 12.0,1,1, 0.145, 10499.815, 367.815, 52801.042 24/01/13,11:46:02,01,08,1, 12.0,1,1, 0.145, 10499.833, 367.811, 52801.061 24/01/13,11:46:02,02,08,1, 12.0,1,1, 0.145, 10499.830, 367.810, 52801.130 24/01/13,11:46:02,03,08,1, 12.0,1,1, 0.145, 10499.831, 367.837, 52801.133 24/01/13,11:46:02,04,08,1, 12.0,1,1, 0.145, 10499.813, 367.817, 52801.129 24/01/13,11:46:02,05,08,1, 12.0,1,1, 0.145, 10499.807, 367.826, 52801.123 24/01/13,11:46:02,06,08,1, 12.0,1,1, 0.145, 10499.837, 367.823, 52801.092 24/01/13,11:46:02,07,08,1, 12.0,1,1, 0.145, 10499.834, 367.798, 52801.059 24/01/13,11:46:02,08,08,1, 12.0,1,1, 0.145, 10499.834, 367.806, 52801.112 24/01/13,11:46:02,09,08,1, 12.0,1,1, 0.145, 10499.835, 367.800, 52801.098 24/01/13,11:46:02,10,08,1, 12.0,1,1, 0.145, 10499.811, 367.795, 52801.082 24/01/13,11:46:02,11,08,1, 12.0,1,1, 0.145, 10499.835, 367.810, 52801.095 24/01/13,11:46:02,12,08,1, 12.0,1,1, 0.145, 10499.845, 367.812, 52801.029 24/01/13,11:46:02,13,08,1, 12.0,1,1, 0.145, 10499.817, 367.824, 52801.108 24/01/13,11:46:02,14,08,1, 12.0,1,1, 0.145, 10499.799, 367.812, 52801.072 24/01/13,11:46:02,15,08,1, 12.0,1,1, 0.145, 10499.828, 367.819, 52801.250 24/01/13,11:46:02,16,08,1, 12.0,1,1, 0.145, 10499.830, 367.801, 52800.977 24/01/13,11:46:02,17,08,1, 12.0,1,1, 0.145, 10499.833, 367.817, 52801.093 24/01/13,11:46:02,18,08,1, 12.0,1,1, 0.145, 10499.809, 367.807, 52800.996 24/01/13,11:46:02,19,08,1, 12.0,1,1, 0.145, 10499.813, 367.837, 52800.998 24/01/13,11:46:03,00,09,1, 11.9,1,1, 0.146, 10499.806, 367.837, 52800.998 24/01/13,11:46:03,01,09,1, 11.9,1,1, 0.146, 10499.822, 367.826, 52801.093 24/01/13,11:46:03,02,09,1, 11.9,1,1, 0.146, 10499.806, 367.827, 52801.124 24/01/13,11:46:03,03,09,1, 11.9,1,1, 0.146, 10499.840, 367.825, 52801.155 24/01/13,11:46:03,04,09,1, 11.9,1,1, 0.146, 10499.834, 367.848, 52801.123 24/01/13,11:46:03,05,09,1, 11.9,1,1, 0.146, 10499.845, 367.800, 52801.038 24/01/13,11:46:03,06,09,1, 11.9,1,1, 0.146, 10499.843, 367.831, 52801.061 24/01/13,11:46:03,07,09,1, 11.9,1,1, 0.146, 10499.834, 367.815, 52801.083 24/01/13,11:46:03,08,09,1, 11.9,1,1, 0.146, 10499.811, 367.820, 52801.100 24/01/13,11:46:03,09,09,1, 11.9,1,1, 0.146, 10499.805, 367.820, 52801.146 24/01/13,11:46:03,10,09,1, 11.9,1,1, 0.146, 10499.834, 367.821, 52801.052 24/01/13,11:46:03,11,09,1, 11.9,1,1, 0.146, 10499.823, 367.824, 52801.107 24/01/13,11:46:03,12,09,1, 11.9,1,1, 0.146, 10499.839, 367.826, 52801.040 24/01/13,11:46:03,13,09,1, 11.9,1,1, 0.146, 10499.814, 367.790, 52801.096 24/01/13,11:46:03,14,09,1, 11.9,1,1, 0.146, 10499.811, 367.800, 52801.100 24/01/13,11:46:03,15,09,1, 11.9,1,1, 0.146, 10499.839, 367.818, 52801.008 24/01/13,11:46:03,16,09,1, 11.9,1,1, 0.146, 10499.840, 367.827, 52801.090 24/01/13,11:46:03,17,09,1, 11.9,1,1, 0.146, 10499.807, 367.833, 52801.051 24/01/13,11:46:03,18,09,1, 11.9,1,1, 0.146, 10499.828, 367.834, 52801.053 24/01/13,11:46:03,19,09,1, 11.9,1,1, 0.146, 10499.823, 367.794, 52801.020 24/01/13,11:46:04,00,10,1, 11.9,1,1, 0.146, 10499.815, 367.794, 52801.020 24/01/13,11:46:04,01,10,1, 11.9,1,1, 0.146, 10499.843, 367.858, 52801.300 24/01/13,11:46:04,02,10,1, 11.9,1,1, 0.146, 10499.792, 367.809, 52801.015 24/01/13,11:46:04,03,10,1, 11.9,1,1, 0.146, 10499.789, 367.832, 52801.110 24/01/13,11:46:04,04,10,1, 11.9,1,1, 0.146, 10499.830, 367.833, 52801.109 24/01/13,11:46:04,05,10,1, 11.9,1,1, 0.146, 10499.819, 367.821, 52801.063 24/01/13,11:46:04,06,10,1, 11.9,1,1, 0.146, 10499.818, 367.819, 52801.102 24/01/13,11:46:04,07,10,1, 11.9,1,1, 0.146, 10499.810, 367.807, 52801.074 24/01/13,11:46:04,08,10,1, 11.9,1,1, 0.146, 10499.806, 367.828, 52801.027 24/01/13,11:46:04,09,10,1, 11.9,1,1, 0.146, 10499.823, 367.844, 52801.061 24/01/13,11:46:04,10,10,1, 11.9,1,1, 0.146, 10499.781, 367.810, 52800.983 24/01/13,11:46:04,11,10,1, 11.9,1,1, 0.146, 10499.816, 367.833, 52801.160 24/01/13,11:46:04,12,10,1, 11.9,1,1, 0.146, 10499.825, 367.824, 52801.022 24/01/13,11:46:04,13,10,1, 11.9,1,1, 0.146, 10499.807, 367.825, 52801.081 24/01/13,11:46:04,14,10,1, 11.9,1,1, 0.146, 10499.811, 367.833, 52801.110 24/01/13,11:46:04,15,10,1, 11.9,1,1, 0.146, 10499.816, 367.831, 52801.090 24/01/13,11:46:04,16,10,1, 11.9,1,1, 0.146, 10499.825, 367.804, 52800.992 24/01/13,11:46:04,17,10,1, 11.9,1,1, 0.146, 10499.817, 367.842, 52801.090 24/01/13,11:46:04,18,10,1, 11.9,1,1, 0.146, 10499.804, 367.816, 52800.998 24/01/13,11:46:04,19,10,1, 11.9,1,1, 0.146, 10499.802, 367.833, 52800.979 24/01/13,11:46:05,00,09,1, 11.9,1,1, 0.145, 10499.798, 367.833, 52800.979 24/01/13,11:46:05,01,09,1, 11.9,1,1, 0.145, 10499.795, 367.832, 52801.057 24/01/13,11:46:05,02,09,1, 11.9,1,1, 0.145, 10499.821, 367.823, 52801.060 24/01/13,11:46:05,03,09,1, 11.9,1,1, 0.145, 10499.812, 367.824, 52801.071 24/01/13,11:46:05,04,09,1, 11.9,1,1, 0.145, 10499.812, 367.844, 52801.077 24/01/13,11:46:05,05,09,1, 11.9,1,1, 0.145, 10499.798, 367.833, 52801.031 24/01/13,11:46:05,06,09,1, 11.9,1,1, 0.145, 10499.808, 367.833, 52801.099 24/01/13,11:46:05,07,09,1, 11.9,1,1, 0.145, 10499.802, 367.815, 52801.020 24/01/13,11:46:05,08,09,1, 11.9,1,1, 0.145, 10499.815, 367.836, 52801.103 24/01/13,11:46:05,09,09,1, 11.9,1,1, 0.145, 10499.830, 367.817, 52801.127 24/01/13,11:46:05,10,09,1, 11.9,1,1, 0.145, 10499.824, 367.843, 52801.134 24/01/13,11:46:05,11,09,1, 11.9,1,1, 0.145, 10499.818, 367.849, 52801.128 24/01/13,11:46:05,12,09,1, 11.9,1,1, 0.145, 10499.833, 367.825, 52801.069 24/01/13,11:46:05,13,09,1, 11.9,1,1, 0.145, 10499.811, 367.833, 52801.068 24/01/13,11:46:05,14,09,1, 11.9,1,1, 0.145, 10499.812, 367.848, 52801.100 24/01/13,11:46:05,15,09,1, 11.9,1,1, 0.145, 10499.807, 367.820, 52801.088 24/01/13,11:46:05,16,09,1, 11.9,1,1, 0.145, 10499.832, 367.851, 52801.109 24/01/13,11:46:05,17,09,1, 11.9,1,1, 0.145, 10499.814, 367.827, 52801.040 24/01/13,11:46:05,18,09,1, 11.9,1,1, 0.145, 10499.824, 367.836, 52801.123 24/01/13,11:46:05,19,09,1, 11.9,1,1, 0.145, 10499.811, 367.829, 52801.128 24/01/13,11:46:06,00,10,1, 11.8,1,1, 0.146, 10499.806, 367.829, 52801.128 24/01/13,11:46:06,01,10,1, 11.8,1,1, 0.146, 10499.818, 367.836, 52801.155 24/01/13,11:46:06,02,10,1, 11.8,1,1, 0.146, 10499.820, 367.846, 52801.095 24/01/13,11:46:06,03,10,1, 11.8,1,1, 0.146, 10499.808, 367.846, 52801.074 24/01/13,11:46:06,04,10,1, 11.8,1,1, 0.146, 10499.822, 367.852, 52801.045 24/01/13,11:46:06,05,10,1, 11.8,1,1, 0.146, 10499.828, 367.841, 52801.038 24/01/13,11:46:06,06,10,1, 11.8,1,1, 0.146, 10499.831, 367.867, 52801.063 24/01/13,11:46:06,07,10,1, 11.8,1,1, 0.146, 10499.832, 367.845, 52801.107 24/01/13,11:46:06,08,10,1, 11.8,1,1, 0.146, 10499.809, 367.849, 52801.052 24/01/13,11:46:06,09,10,1, 11.8,1,1, 0.146, 10499.835, 367.832, 52801.147 24/01/13,11:46:06,10,10,1, 11.8,1,1, 0.146, 10499.802, 367.854, 52801.113 24/01/13,11:46:06,11,10,1, 11.8,1,1, 0.146, 10499.826, 367.853, 52801.044 24/01/13,11:46:06,12,10,1, 11.8,1,1, 0.146, 10499.822, 367.854, 52801.172 24/01/13,11:46:06,13,10,1, 11.8,1,1, 0.146, 10499.797, 367.844, 52801.128 24/01/13,11:46:06,14,10,1, 11.8,1,1, 0.146, 10499.817, 367.827, 52801.043 24/01/13,11:46:06,15,10,1, 11.8,1,1, 0.146, 10499.802, 367.829, 52800.998 24/01/13,11:46:06,16,10,1, 11.8,1,1, 0.146, 10499.847, 367.826, 52801.024 24/01/13,11:46:06,17,10,1, 11.8,1,1, 0.146, 10499.833, 367.850, 52801.007 24/01/13,11:46:06,18,10,1, 11.8,1,1, 0.146, 10499.829, 367.869, 52801.048 24/01/13,11:46:06,19,10,1, 11.8,1,1, 0.146, 10499.821, 367.862, 52801.085 24/01/13,11:46:07,00,08,1, 11.9,1,1, 0.145, 10499.815, 367.862, 52801.085 24/01/13,11:46:07,01,08,1, 11.9,1,1, 0.145, 10499.833, 367.847, 52800.990 24/01/13,11:46:07,02,08,1, 11.9,1,1, 0.145, 10499.804, 367.859, 52801.049 24/01/13,11:46:07,03,08,1, 11.9,1,1, 0.145, 10499.797, 367.879, 52801.085 24/01/13,11:46:07,04,08,1, 11.9,1,1, 0.145, 10499.818, 367.868, 52801.096 24/01/13,11:46:07,05,08,1, 11.9,1,1, 0.145, 10499.851, 367.869, 52801.146 24/01/13,11:46:07,06,08,1, 11.9,1,1, 0.145, 10499.811, 367.870, 52801.066 24/01/13,11:46:07,07,08,1, 11.9,1,1, 0.145, 10499.821, 367.848, 52801.157 24/01/13,11:46:07,08,08,1, 11.9,1,1, 0.145, 10499.823, 367.876, 52801.087 24/01/13,11:46:07,09,08,1, 11.9,1,1, 0.145, 10499.790, 367.857, 52801.128 24/01/13,11:46:07,10,08,1, 11.9,1,1, 0.145, 10499.823, 367.867, 52801.133 24/01/13,11:46:07,11,08,1, 11.9,1,1, 0.145, 10499.810, 367.882, 52801.099 24/01/13,11:46:07,12,08,1, 11.9,1,1, 0.145, 10499.807, 367.864, 52801.060 24/01/13,11:46:07,13,08,1, 11.9,1,1, 0.145, 10499.834, 367.867, 52801.044 24/01/13,11:46:07,14,08,1, 11.9,1,1, 0.145, 10499.806, 367.879, 52801.066 24/01/13,11:46:07,15,08,1, 11.9,1,1, 0.145, 10499.837, 367.858, 52801.049 24/01/13,11:46:07,16,08,1, 11.9,1,1, 0.145, 10499.825, 367.859, 52801.051 24/01/13,11:46:07,17,08,1, 11.9,1,1, 0.145, 10499.804, 367.849, 52801.046 24/01/13,11:46:07,18,08,1, 11.9,1,1, 0.145, 10499.812, 367.831, 52801.075 24/01/13,11:46:07,19,08,1, 11.9,1,1, 0.145, 10499.812, 367.855, 52801.136 24/01/13,11:46:08,00,09,1, 11.9,1,1, 0.141, 10499.806, 367.855, 52801.136 24/01/13,11:46:08,01,09,1, 11.9,1,1, 0.141, 10499.830, 367.850, 52801.049 24/01/13,11:46:08,02,09,1, 11.9,1,1, 0.141, 10499.813, 367.856, 52801.033 24/01/13,11:46:08,03,09,1, 11.9,1,1, 0.141, 10499.826, 367.868, 52801.097 24/01/13,11:46:08,04,09,1, 11.9,1,1, 0.141, 10499.816, 367.852, 52801.127 24/01/13,11:46:08,05,09,1, 11.9,1,1, 0.141, 10499.802, 367.865, 52801.031 24/01/13,11:46:08,06,09,1, 11.9,1,1, 0.141, 10499.785, 367.897, 52801.133 24/01/13,11:46:08,07,09,1, 11.9,1,1, 0.141, 10499.811, 367.882, 52801.083 24/01/13,11:46:08,08,09,1, 11.9,1,1, 0.141, 10499.793, 367.890, 52801.143 24/01/13,11:46:08,09,09,1, 11.9,1,1, 0.141, 10499.798, 367.897, 52801.005 24/01/13,11:46:08,10,09,1, 11.9,1,1, 0.141, 10499.826, 367.875, 52801.034 24/01/13,11:46:08,11,09,1, 11.9,1,1, 0.141, 10499.794, 367.863, 52801.079 24/01/13,11:46:08,12,09,1, 11.9,1,1, 0.141, 10499.785, 367.890, 52801.027 24/01/13,11:46:08,13,09,1, 11.9,1,1, 0.141, 10499.827, 367.865, 52801.036 24/01/13,11:46:08,14,09,1, 11.9,1,1, 0.141, 10499.830, 367.856, 52801.048 24/01/13,11:46:08,15,09,1, 11.9,1,1, 0.141, 10499.796, 367.873, 52801.087 24/01/13,11:46:08,16,09,1, 11.9,1,1, 0.141, 10499.791, 367.850, 52801.123 24/01/13,11:46:08,17,09,1, 11.9,1,1, 0.141, 10499.818, 367.867, 52801.110 24/01/13,11:46:08,18,09,1, 11.9,1,1, 0.141, 10499.816, 367.841, 52800.982 24/01/13,11:46:08,19,09,1, 11.9,1,1, 0.141, 10499.792, 367.898, 52801.082 24/01/13,11:46:09,00,09,1, 11.9,1,1, 0.140, 10499.790, 367.898, 52801.082 24/01/13,11:46:09,01,09,1, 11.9,1,1, 0.140, 10499.804, 367.875, 52801.096 24/01/13,11:46:09,02,09,1, 11.9,1,1, 0.140, 10499.802, 367.885, 52801.051 24/01/13,11:46:09,03,09,1, 11.9,1,1, 0.140, 10499.826, 367.906, 52801.113 24/01/13,11:46:09,04,09,1, 11.9,1,1, 0.140, 10499.794, 367.855, 52801.107 24/01/13,11:46:09,05,09,1, 11.9,1,1, 0.140, 10499.822, 367.879, 52801.106 24/01/13,11:46:09,06,09,1, 11.9,1,1, 0.140, 10499.793, 367.884, 52801.127 24/01/13,11:46:09,07,09,1, 11.9,1,1, 0.140, 10499.822, 367.903, 52801.142 24/01/13,11:46:09,08,09,1, 11.9,1,1, 0.140, 10499.779, 367.883, 52801.069 24/01/13,11:46:09,09,09,1, 11.9,1,1, 0.140, 10499.778, 367.874, 52801.083 24/01/13,11:46:09,10,09,1, 11.9,1,1, 0.140, 10499.819, 367.883, 52801.113 24/01/13,11:46:09,11,09,1, 11.9,1,1, 0.140, 10499.777, 367.870, 52801.112 24/01/13,11:46:09,12,09,1, 11.9,1,1, 0.140, 10499.815, 367.877, 52801.111 24/01/13,11:46:09,13,09,1, 11.9,1,1, 0.140, 10499.813, 367.874, 52801.054 24/01/13,11:46:09,14,09,1, 11.9,1,1, 0.140, 10499.799, 367.885, 52801.101 24/01/13,11:46:09,15,09,1, 11.9,1,1, 0.140, 10499.799, 367.889, 52801.118 24/01/13,11:46:09,16,09,1, 11.9,1,1, 0.140, 10499.792, 367.884, 52801.076 24/01/13,11:46:09,17,09,1, 11.9,1,1, 0.140, 10499.797, 367.879, 52801.101 24/01/13,11:46:09,18,09,1, 11.9,1,1, 0.140, 10499.816, 367.859, 52801.068 24/01/13,11:46:09,19,09,1, 11.9,1,1, 0.140, 10499.798, 367.907, 52801.106 24/01/13,11:46:10,00,09,1, 11.9,1,1, 0.144, 10499.790, 367.907, 52801.106 24/01/13,11:46:10,01,09,1, 11.9,1,1, 0.144, 10499.818, 367.878, 52801.060 24/01/13,11:46:10,02,09,1, 11.9,1,1, 0.144, 10499.805, 367.886, 52801.054 24/01/13,11:46:10,03,09,1, 11.9,1,1, 0.144, 10499.804, 367.880, 52801.112 24/01/13,11:46:10,04,09,1, 11.9,1,1, 0.144, 10499.801, 367.881, 52801.075 24/01/13,11:46:10,05,09,1, 11.9,1,1, 0.144, 10499.777, 367.892, 52801.083 24/01/13,11:46:10,06,09,1, 11.9,1,1, 0.144, 10499.799, 367.884, 52801.061 24/01/13,11:46:10,07,09,1, 11.9,1,1, 0.144, 10499.812, 367.900, 52801.116 24/01/13,11:46:10,08,09,1, 11.9,1,1, 0.144, 10499.813, 367.903, 52801.058 24/01/13,11:46:10,09,09,1, 11.9,1,1, 0.144, 10499.810, 367.902, 52801.078 24/01/13,11:46:10,10,09,1, 11.9,1,1, 0.144, 10499.797, 367.903, 52801.072 24/01/13,11:46:10,11,09,1, 11.9,1,1, 0.144, 10499.802, 367.935, 52801.110 24/01/13,11:46:10,12,09,1, 11.9,1,1, 0.144, 10499.784, 367.894, 52801.027 24/01/13,11:46:10,13,09,1, 11.9,1,1, 0.144, 10499.809, 367.875, 52801.075 24/01/13,11:46:10,14,09,1, 11.9,1,1, 0.144, 10499.793, 367.900, 52801.035 24/01/13,11:46:10,15,09,1, 11.9,1,1, 0.144, 10499.794, 367.902, 52801.176 24/01/13,11:46:10,16,09,1, 11.9,1,1, 0.144, 10499.804, 367.914, 52801.121 24/01/13,11:46:10,17,09,1, 11.9,1,1, 0.144, 10499.819, 367.896, 52801.053 24/01/13,11:46:10,18,09,1, 11.9,1,1, 0.144, 10499.795, 367.920, 52801.078 24/01/13,11:46:10,19,09,1, 11.9,1,1, 0.144, 10499.785, 367.870, 52801.008 24/01/13,11:46:11,00,09,1, 11.9,1,1, 0.141, 10499.781, 367.870, 52801.008 24/01/13,11:46:11,01,09,1, 11.9,1,1, 0.141, 10499.790, 367.867, 52801.048 24/01/13,11:46:11,02,09,1, 11.9,1,1, 0.141, 10499.794, 367.859, 52801.038 24/01/13,11:46:11,03,09,1, 11.9,1,1, 0.141, 10499.815, 367.864, 52801.113 24/01/13,11:46:11,04,09,1, 11.9,1,1, 0.141, 10499.795, 367.867, 52801.061 24/01/13,11:46:11,05,09,1, 11.9,1,1, 0.141, 10499.790, 367.868, 52801.030 24/01/13,11:46:11,06,09,1, 11.9,1,1, 0.141, 10499.789, 367.899, 52801.071 24/01/13,11:46:11,07,09,1, 11.9,1,1, 0.141, 10499.809, 367.876, 52801.081 24/01/13,11:46:11,08,09,1, 11.9,1,1, 0.141, 10499.794, 367.887, 52801.117 24/01/13,11:46:11,09,09,1, 11.9,1,1, 0.141, 10499.778, 367.845, 52800.984 24/01/13,11:46:11,10,09,1, 11.9,1,1, 0.141, 10499.755, 367.860, 52800.966 24/01/13,11:46:11,11,09,1, 11.9,1,1, 0.141, 10499.784, 367.885, 52801.084 24/01/13,11:46:11,12,09,1, 11.9,1,1, 0.141, 10499.775, 367.860, 52801.066 24/01/13,11:46:11,13,09,1, 11.9,1,1, 0.141, 10499.793, 367.874, 52801.021 24/01/13,11:46:11,14,09,1, 11.9,1,1, 0.141, 10499.803, 367.874, 52801.054 24/01/13,11:46:11,15,09,1, 11.9,1,1, 0.141, 10499.802, 367.863, 52801.061 24/01/13,11:46:11,16,09,1, 11.9,1,1, 0.141, 10499.806, 367.873, 52801.057 24/01/13,11:46:11,17,09,1, 11.9,1,1, 0.141, 10499.778, 367.860, 52801.059 24/01/13,11:46:11,18,09,1, 11.9,1,1, 0.141, 10499.774, 367.861, 52801.042 24/01/13,11:46:11,19,09,1, 11.9,1,1, 0.141, 10499.804, 367.845, 52801.023 24/01/13,11:46:12,00,09,1, 11.8,1,1, 0.144, 10499.798, 367.845, 52801.023 24/01/13,11:46:12,01,09,1, 11.8,1,1, 0.144, 10499.780, 367.869, 52801.024 24/01/13,11:46:12,02,09,1, 11.8,1,1, 0.144, 10499.801, 367.856, 52801.019 24/01/13,11:46:12,03,09,1, 11.8,1,1, 0.144, 10499.751, 367.856, 52801.080 24/01/13,11:46:12,04,09,1, 11.8,1,1, 0.144, 10499.779, 367.872, 52801.007 24/01/13,11:46:12,05,09,1, 11.8,1,1, 0.144, 10499.778, 367.886, 52801.102 24/01/13,11:46:12,06,09,1, 11.8,1,1, 0.144, 10499.764, 367.904, 52801.077 24/01/13,11:46:12,07,09,1, 11.8,1,1, 0.144, 10499.770, 367.904, 52801.025 24/01/13,11:46:12,08,09,1, 11.8,1,1, 0.144, 10499.771, 367.899, 52801.069 24/01/13,11:46:12,09,09,1, 11.8,1,1, 0.144, 10499.787, 367.933, 52801.116 24/01/13,11:46:12,10,09,1, 11.8,1,1, 0.144, 10499.762, 367.870, 52801.073 24/01/13,11:46:12,11,09,1, 11.8,1,1, 0.144, 10499.758, 367.888, 52801.046 24/01/13,11:46:12,12,09,1, 11.8,1,1, 0.144, 10499.785, 367.884, 52800.986 24/01/13,11:46:12,13,09,1, 11.8,1,1, 0.144, 10499.798, 367.891, 52801.051 24/01/13,11:46:12,14,09,1, 11.8,1,1, 0.144, 10499.797, 367.897, 52801.078 24/01/13,11:46:12,15,09,1, 11.8,1,1, 0.144, 10499.784, 367.882, 52801.039 24/01/13,11:46:12,16,09,1, 11.8,1,1, 0.144, 10499.786, 367.894, 52801.076 24/01/13,11:46:12,17,09,1, 11.8,1,1, 0.144, 10499.768, 367.873, 52800.941 24/01/13,11:46:12,18,09,1, 11.8,1,1, 0.144, 10499.776, 367.891, 52801.021 24/01/13,11:46:12,19,09,1, 11.8,1,1, 0.144, 10499.770, 367.897, 52801.047 24/01/13,11:46:13,00,09,1, 11.9,1,1, 0.145, 10499.765, 367.897, 52801.047 24/01/13,11:46:13,01,09,1, 11.9,1,1, 0.145, 10499.795, 367.894, 52801.031 24/01/13,11:46:13,02,09,1, 11.9,1,1, 0.145, 10499.753, 367.887, 52800.993 24/01/13,11:46:13,03,09,1, 11.9,1,1, 0.145, 10499.773, 367.887, 52801.059 24/01/13,11:46:13,04,09,1, 11.9,1,1, 0.145, 10499.781, 367.897, 52800.996 24/01/13,11:46:13,05,09,1, 11.9,1,1, 0.145, 10499.780, 367.893, 52801.023 24/01/13,11:46:13,06,09,1, 11.9,1,1, 0.145, 10499.779, 367.890, 52801.045 24/01/13,11:46:13,07,09,1, 11.9,1,1, 0.145, 10499.768, 367.884, 52801.029 24/01/13,11:46:13,08,09,1, 11.9,1,1, 0.145, 10499.759, 367.884, 52801.039 24/01/13,11:46:13,09,09,1, 11.9,1,1, 0.145, 10499.764, 367.864, 52800.967 24/01/13,11:46:13,10,09,1, 11.9,1,1, 0.145, 10499.765, 367.902, 52801.075 24/01/13,11:46:13,11,09,1, 11.9,1,1, 0.145, 10499.743, 367.883, 52801.119 24/01/13,11:46:13,12,09,1, 11.9,1,1, 0.145, 10499.775, 367.886, 52801.013 24/01/13,11:46:13,13,09,1, 11.9,1,1, 0.145, 10499.772, 367.899, 52801.004 24/01/13,11:46:13,14,09,1, 11.9,1,1, 0.145, 10499.756, 367.895, 52800.938 24/01/13,11:46:13,15,09,1, 11.9,1,1, 0.145, 10499.776, 367.893, 52801.004 24/01/13,11:46:13,16,09,1, 11.9,1,1, 0.145, 10499.771, 367.897, 52800.978 24/01/13,11:46:13,17,09,1, 11.9,1,1, 0.145, 10499.792, 367.901, 52800.991 24/01/13,11:46:13,18,09,1, 11.9,1,1, 0.145, 10499.779, 367.873, 52801.026 24/01/13,11:46:13,19,09,1, 11.9,1,1, 0.145, 10499.773, 367.882, 52801.036 24/01/13,11:46:14,00,09,1, 11.9,1,1, 0.143, 10499.773, 367.882, 52801.036 24/01/13,11:46:14,01,09,1, 11.9,1,1, 0.143, 10499.787, 367.899, 52800.984 24/01/13,11:46:14,02,09,1, 11.9,1,1, 0.143, 10499.775, 367.875, 52800.998 24/01/13,11:46:14,03,09,1, 11.9,1,1, 0.143, 10499.787, 367.878, 52801.029 24/01/13,11:46:14,04,09,1, 11.9,1,1, 0.143, 10499.803, 367.881, 52801.007 24/01/13,11:46:14,05,09,1, 11.9,1,1, 0.143, 10499.780, 367.891, 52801.024 24/01/13,11:46:14,06,09,1, 11.9,1,1, 0.143, 10499.776, 367.887, 52801.008 24/01/13,11:46:14,07,09,1, 11.9,1,1, 0.143, 10499.762, 367.874, 52801.111 24/01/13,11:46:14,08,09,1, 11.9,1,1, 0.143, 10499.768, 367.903, 52801.025 24/01/13,11:46:14,09,09,1, 11.9,1,1, 0.143, 10499.767, 367.892, 52801.110 24/01/13,11:46:14,10,09,1, 11.9,1,1, 0.143, 10499.767, 367.884, 52801.078 24/01/13,11:46:14,11,09,1, 11.9,1,1, 0.143, 10499.776, 367.863, 52801.057 24/01/13,11:46:14,12,09,1, 11.9,1,1, 0.143, 10499.769, 367.866, 52801.011 24/01/13,11:46:14,13,09,1, 11.9,1,1, 0.143, 10499.772, 367.851, 52801.015 24/01/13,11:46:14,14,09,1, 11.9,1,1, 0.143, 10499.772, 367.886, 52801.009 24/01/13,11:46:14,15,09,1, 11.9,1,1, 0.143, 10499.787, 367.876, 52801.053 24/01/13,11:46:14,16,09,1, 11.9,1,1, 0.143, 10499.801, 367.869, 52801.056 24/01/13,11:46:14,17,09,1, 11.9,1,1, 0.143, 10499.764, 367.870, 52800.984 24/01/13,11:46:14,18,09,1, 11.9,1,1, 0.143, 10499.786, 367.862, 52801.131 24/01/13,11:46:14,19,09,1, 11.9,1,1, 0.143, 10499.803, 367.854, 52801.005 24/01/13,11:46:15,00,09,1, 11.9,1,1, 0.144, 10499.798, 367.854, 52801.005 24/01/13,11:46:15,01,09,1, 11.9,1,1, 0.144, 10499.782, 367.872, 52801.010 24/01/13,11:46:15,02,09,1, 11.9,1,1, 0.144, 10499.763, 367.853, 52801.077 24/01/13,11:46:15,03,09,1, 11.9,1,1, 0.144, 10499.771, 367.877, 52801.048 24/01/13,11:46:15,04,09,1, 11.9,1,1, 0.144, 10499.775, 367.846, 52801.060 24/01/13,11:46:15,05,09,1, 11.9,1,1, 0.144, 10499.775, 367.868, 52800.974 24/01/13,11:46:15,06,09,1, 11.9,1,1, 0.144, 10499.775, 367.853, 52801.020 24/01/13,11:46:15,07,09,1, 11.9,1,1, 0.144, 10499.783, 367.846, 52801.062 24/01/13,11:46:15,08,09,1, 11.9,1,1, 0.144, 10499.777, 367.848, 52801.061 24/01/13,11:46:15,09,09,1, 11.9,1,1, 0.144, 10499.769, 367.826, 52800.987 24/01/13,11:46:15,10,09,1, 11.9,1,1, 0.144, 10499.762, 367.845, 52801.019 24/01/13,11:46:15,11,09,1, 11.9,1,1, 0.144, 10499.763, 367.861, 52800.982 24/01/13,11:46:15,12,09,1, 11.9,1,1, 0.144, 10499.753, 367.869, 52801.042 24/01/13,11:46:15,13,09,1, 11.9,1,1, 0.144, 10499.754, 367.865, 52801.064 24/01/13,11:46:15,14,09,1, 11.9,1,1, 0.144, 10499.761, 367.864, 52800.981 24/01/13,11:46:15,15,09,1, 11.9,1,1, 0.144, 10499.760, 367.882, 52801.076 24/01/13,11:46:15,16,09,1, 11.9,1,1, 0.144, 10499.779, 367.873, 52801.030 24/01/13,11:46:15,17,09,1, 11.9,1,1, 0.144, 10499.764, 367.881, 52801.079 24/01/13,11:46:15,18,09,1, 11.9,1,1, 0.144, 10499.755, 367.862, 52800.985 24/01/13,11:46:15,19,09,1, 11.9,1,1, 0.144, 10499.743, 367.835, 52800.803 24/01/13,11:46:16,00,10,1, 11.9,1,1, 0.139, 10499.740, 367.835, 52800.803 24/01/13,11:46:16,01,10,1, 11.9,1,1, 0.139, 10499.773, 367.878, 52801.057 24/01/13,11:46:16,02,10,1, 11.9,1,1, 0.139, 10499.772, 367.864, 52801.230 24/01/13,11:46:16,03,10,1, 11.9,1,1, 0.139, 10499.757, 367.843, 52800.864 24/01/13,11:46:16,04,10,1, 11.9,1,1, 0.139, 10499.723, 367.841, 52800.952 24/01/13,11:46:16,05,10,1, 11.9,1,1, 0.139, 10499.764, 367.872, 52801.004 24/01/13,11:46:16,06,10,1, 11.9,1,1, 0.139, 10499.756, 367.859, 52801.003 24/01/13,11:46:16,07,10,1, 11.9,1,1, 0.139, 10499.799, 367.859, 52800.995 24/01/13,11:46:16,08,10,1, 11.9,1,1, 0.139, 10499.762, 367.869, 52801.051 24/01/13,11:46:16,09,10,1, 11.9,1,1, 0.139, 10499.769, 367.867, 52801.075 24/01/13,11:46:16,10,10,1, 11.9,1,1, 0.139, 10499.769, 367.869, 52801.079 24/01/13,11:46:16,11,10,1, 11.9,1,1, 0.139, 10499.764, 367.854, 52801.051 24/01/13,11:46:16,12,10,1, 11.9,1,1, 0.139, 10499.754, 367.863, 52801.027 24/01/13,11:46:16,13,10,1, 11.9,1,1, 0.139, 10499.759, 367.873, 52800.974 24/01/13,11:46:16,14,10,1, 11.9,1,1, 0.139, 10499.770, 367.860, 52800.967 24/01/13,11:46:16,15,10,1, 11.9,1,1, 0.139, 10499.758, 367.865, 52801.046 24/01/13,11:46:16,16,10,1, 11.9,1,1, 0.139, 10499.758, 367.882, 52801.033 24/01/13,11:46:16,17,10,1, 11.9,1,1, 0.139, 10499.759, 367.861, 52800.970 24/01/13,11:46:16,18,10,1, 11.9,1,1, 0.139, 10499.778, 367.867, 52800.963 24/01/13,11:46:16,19,10,1, 11.9,1,1, 0.139, 10499.764, 367.873, 52801.030 24/01/13,11:46:17,00,09,1, 11.9,1,1, 0.144, 10499.756, 367.873, 52801.030 24/01/13,11:46:17,01,09,1, 11.9,1,1, 0.144, 10499.741, 367.873, 52800.990 24/01/13,11:46:17,02,09,1, 11.9,1,1, 0.144, 10499.754, 367.891, 52801.028 24/01/13,11:46:17,03,09,1, 11.9,1,1, 0.144, 10499.771, 367.860, 52801.055 24/01/13,11:46:17,04,09,1, 11.9,1,1, 0.144, 10499.763, 367.867, 52801.041 24/01/13,11:46:17,05,09,1, 11.9,1,1, 0.144, 10499.758, 367.866, 52800.966 24/01/13,11:46:17,06,09,1, 11.9,1,1, 0.144, 10499.743, 367.859, 52801.050 24/01/13,11:46:17,07,09,1, 11.9,1,1, 0.144, 10499.776, 367.891, 52801.040 24/01/13,11:46:17,08,09,1, 11.9,1,1, 0.144, 10499.758, 367.867, 52801.008 24/01/13,11:46:17,09,09,1, 11.9,1,1, 0.144, 10499.758, 367.862, 52800.967 24/01/13,11:46:17,10,09,1, 11.9,1,1, 0.144, 10499.758, 367.860, 52801.024 24/01/13,11:46:17,11,09,1, 11.9,1,1, 0.144, 10499.745, 367.868, 52801.003 24/01/13,11:46:17,12,09,1, 11.9,1,1, 0.144, 10499.757, 367.874, 52801.016 24/01/13,11:46:17,13,09,1, 11.9,1,1, 0.144, 10499.769, 367.861, 52801.029 24/01/13,11:46:17,14,09,1, 11.9,1,1, 0.144, 10499.727, 367.869, 52801.034 24/01/13,11:46:17,15,09,1, 11.9,1,1, 0.144, 10499.759, 367.864, 52801.002 24/01/13,11:46:17,16,09,1, 11.9,1,1, 0.144, 10499.747, 367.881, 52801.046 24/01/13,11:46:17,17,09,1, 11.9,1,1, 0.144, 10499.753, 367.903, 52801.083 24/01/13,11:46:17,18,09,1, 11.9,1,1, 0.144, 10499.748, 367.853, 52801.114 24/01/13,11:46:17,19,09,1, 11.9,1,1, 0.144, 10499.746, 367.871, 52801.093 24/01/13,11:46:18,00,08,1, 11.9,1,1, 0.141, 10499.740, 367.871, 52801.093 24/01/13,11:46:18,01,08,1, 11.9,1,1, 0.141, 10499.741, 367.838, 52801.005 24/01/13,11:46:18,02,08,1, 11.9,1,1, 0.141, 10499.745, 367.849, 52801.014 24/01/13,11:46:18,03,08,1, 11.9,1,1, 0.141, 10499.727, 367.865, 52801.060 24/01/13,11:46:18,04,08,1, 11.9,1,1, 0.141, 10499.749, 367.855, 52801.095 24/01/13,11:46:18,05,08,1, 11.9,1,1, 0.141, 10499.739, 367.846, 52801.011 24/01/13,11:46:18,06,08,1, 11.9,1,1, 0.141, 10499.753, 367.851, 52801.062 24/01/13,11:46:18,07,08,1, 11.9,1,1, 0.141, 10499.732, 367.847, 52801.037 24/01/13,11:46:18,08,08,1, 11.9,1,1, 0.141, 10499.733, 367.842, 52801.003 24/01/13,11:46:18,09,08,1, 11.9,1,1, 0.141, 10499.740, 367.835, 52800.985 24/01/13,11:46:18,10,08,1, 11.9,1,1, 0.141, 10499.739, 367.849, 52801.005 24/01/13,11:46:18,11,08,1, 11.9,1,1, 0.141, 10499.752, 367.847, 52801.067 24/01/13,11:46:18,12,08,1, 11.9,1,1, 0.141, 10499.727, 367.859, 52801.032 24/01/13,11:46:18,13,08,1, 11.9,1,1, 0.141, 10499.762, 367.844, 52801.022 24/01/13,11:46:18,14,08,1, 11.9,1,1, 0.141, 10499.735, 367.826, 52800.972 24/01/13,11:46:18,15,08,1, 11.9,1,1, 0.141, 10499.739, 367.824, 52801.055 24/01/13,11:46:18,16,08,1, 11.9,1,1, 0.141, 10499.724, 367.844, 52801.023 24/01/13,11:46:18,17,08,1, 11.9,1,1, 0.141, 10499.723, 367.830, 52801.006 24/01/13,11:46:18,18,08,1, 11.9,1,1, 0.141, 10499.750, 367.816, 52800.976 24/01/13,11:46:18,19,08,1, 11.9,1,1, 0.141, 10499.744, 367.831, 52800.981 24/01/13,11:46:19,00,07,1, 12.0,1,1, 0.140, 10499.740, 367.831, 52800.981 24/01/13,11:46:19,01,07,1, 12.0,1,1, 0.140, 10499.731, 367.862, 52801.055 24/01/13,11:46:19,02,07,1, 12.0,1,1, 0.140, 10499.754, 367.830, 52801.013 24/01/13,11:46:19,03,07,1, 12.0,1,1, 0.140, 10499.741, 367.844, 52801.003 24/01/13,11:46:19,04,07,1, 12.0,1,1, 0.140, 10499.731, 367.837, 52801.025 24/01/13,11:46:19,05,07,1, 12.0,1,1, 0.140, 10499.763, 367.817, 52801.030 24/01/13,11:46:19,06,07,1, 12.0,1,1, 0.140, 10499.756, 367.836, 52800.989 24/01/13,11:46:19,07,07,1, 12.0,1,1, 0.140, 10499.741, 367.832, 52801.004 24/01/13,11:46:19,08,07,1, 12.0,1,1, 0.140, 10499.737, 367.830, 52800.980 24/01/13,11:46:19,09,07,1, 12.0,1,1, 0.140, 10499.728, 367.831, 52801.028 24/01/13,11:46:19,10,07,1, 12.0,1,1, 0.140, 10499.742, 367.833, 52801.019 24/01/13,11:46:19,11,07,1, 12.0,1,1, 0.140, 10499.741, 367.823, 52801.047 24/01/13,11:46:19,12,07,1, 12.0,1,1, 0.140, 10499.736, 367.834, 52801.047 24/01/13,11:46:19,13,07,1, 12.0,1,1, 0.140, 10499.746, 367.845, 52801.068 24/01/13,11:46:19,14,07,1, 12.0,1,1, 0.140, 10499.730, 367.863, 52801.045 24/01/13,11:46:19,15,07,1, 12.0,1,1, 0.140, 10499.738, 367.864, 52801.019 24/01/13,11:46:19,16,07,1, 12.0,1,1, 0.140, 10499.734, 367.822, 52801.012 24/01/13,11:46:19,17,07,1, 12.0,1,1, 0.140, 10499.724, 367.848, 52801.035 24/01/13,11:46:19,18,07,1, 12.0,1,1, 0.140, 10499.754, 367.860, 52801.073 24/01/13,11:46:19,19,07,1, 12.0,1,1, 0.140, 10499.747, 367.831, 52801.022 24/01/13,11:46:20,00,08,1, 12.0,1,1, 0.143, 10499.740, 367.831, 52801.022 24/01/13,11:46:20,01,08,1, 12.0,1,1, 0.143, 10499.755, 367.844, 52800.987 24/01/13,11:46:20,02,08,1, 12.0,1,1, 0.143, 10499.736, 367.839, 52801.259 24/01/13,11:46:20,03,08,1, 12.0,1,1, 0.143, 10499.746, 367.865, 52801.160 24/01/13,11:46:20,04,08,1, 12.0,1,1, 0.143, 10499.744, 367.831, 52801.048 24/01/13,11:46:20,05,08,1, 12.0,1,1, 0.143, 10499.764, 367.842, 52801.083 24/01/13,11:46:20,06,08,1, 12.0,1,1, 0.143, 10499.763, 367.845, 52801.038 24/01/13,11:46:20,07,08,1, 12.0,1,1, 0.143, 10499.757, 367.838, 52801.061 24/01/13,11:46:20,08,08,1, 12.0,1,1, 0.143, 10499.748, 367.849, 52801.027 24/01/13,11:46:20,09,08,1, 12.0,1,1, 0.143, 10499.735, 367.824, 52800.799 24/01/13,11:46:20,10,08,1, 12.0,1,1, 0.143, 10499.709, 367.842, 52801.051 24/01/13,11:46:20,11,08,1, 12.0,1,1, 0.143, 10499.755, 367.836, 52801.087 24/01/13,11:46:20,12,08,1, 12.0,1,1, 0.143, 10499.736, 367.840, 52801.068 24/01/13,11:46:20,13,08,1, 12.0,1,1, 0.143, 10499.729, 367.848, 52801.052 24/01/13,11:46:20,14,08,1, 12.0,1,1, 0.143, 10499.749, 367.846, 52801.071 24/01/13,11:46:20,15,08,1, 12.0,1,1, 0.143, 10499.702, 367.845, 52801.006 24/01/13,11:46:20,16,08,1, 12.0,1,1, 0.143, 10499.740, 367.859, 52801.049 24/01/13,11:46:20,17,08,1, 12.0,1,1, 0.143, 10499.761, 367.841, 52801.008 24/01/13,11:46:20,18,08,1, 12.0,1,1, 0.143, 10499.749, 367.848, 52801.053 24/01/13,11:46:20,19,08,1, 12.0,1,1, 0.143, 10499.773, 367.868, 52801.018 24/01/13,11:46:21,00,09,1, 11.9,1,1, 0.142, 10499.765, 367.868, 52801.018 24/01/13,11:46:21,01,09,1, 11.9,1,1, 0.142, 10499.738, 367.840, 52801.052 24/01/13,11:46:21,02,09,1, 11.9,1,1, 0.142, 10499.729, 367.855, 52801.062 24/01/13,11:46:21,03,09,1, 11.9,1,1, 0.142, 10499.735, 367.838, 52801.007 24/01/13,11:46:21,04,09,1, 11.9,1,1, 0.142, 10499.734, 367.846, 52801.015 24/01/13,11:46:21,05,09,1, 11.9,1,1, 0.142, 10499.748, 367.849, 52801.052 24/01/13,11:46:21,06,09,1, 11.9,1,1, 0.142, 10499.756, 367.842, 52801.029 24/01/13,11:46:21,07,09,1, 11.9,1,1, 0.142, 10499.765, 367.837, 52801.056 24/01/13,11:46:21,08,09,1, 11.9,1,1, 0.142, 10499.762, 367.850, 52801.044 24/01/13,11:46:21,09,09,1, 11.9,1,1, 0.142, 10499.746, 367.842, 52801.063 24/01/13,11:46:21,10,09,1, 11.9,1,1, 0.142, 10499.729, 367.837, 52801.196 24/01/13,11:46:21,11,09,1, 11.9,1,1, 0.142, 10499.743, 367.829, 52801.078 24/01/13,11:46:21,12,09,1, 11.9,1,1, 0.142, 10499.777, 367.833, 52801.059 24/01/13,11:46:21,13,09,1, 11.9,1,1, 0.142, 10499.752, 367.839, 52801.065 24/01/13,11:46:21,14,09,1, 11.9,1,1, 0.142, 10499.771, 367.823, 52801.059 24/01/13,11:46:21,15,09,1, 11.9,1,1, 0.142, 10499.751, 367.820, 52801.053 24/01/13,11:46:21,16,09,1, 11.9,1,1, 0.142, 10499.775, 367.836, 52800.981 24/01/13,11:46:21,17,09,1, 11.9,1,1, 0.142, 10499.771, 367.818, 52801.003 24/01/13,11:46:21,18,09,1, 11.9,1,1, 0.142, 10499.749, 367.831, 52801.065 24/01/13,11:46:21,19,09,1, 11.9,1,1, 0.142, 10499.766, 367.834, 52801.037 24/01/13,11:46:22,00,08,1, 11.9,1,1, 0.143, 10499.765, 367.834, 52801.037 24/01/13,11:46:22,01,08,1, 11.9,1,1, 0.143, 10499.783, 367.834, 52801.030 24/01/13,11:46:22,02,08,1, 11.9,1,1, 0.143, 10499.745, 367.836, 52800.945 24/01/13,11:46:22,03,08,1, 11.9,1,1, 0.143, 10499.742, 367.816, 52801.010 24/01/13,11:46:22,04,08,1, 11.9,1,1, 0.143, 10499.770, 367.831, 52801.065 24/01/13,11:46:22,05,08,1, 11.9,1,1, 0.143, 10499.756, 367.843, 52801.092 24/01/13,11:46:22,06,08,1, 11.9,1,1, 0.143, 10499.756, 367.855, 52800.989 24/01/13,11:46:22,07,08,1, 11.9,1,1, 0.143, 10499.781, 367.834, 52801.072 24/01/13,11:46:22,08,08,1, 11.9,1,1, 0.143, 10499.773, 367.832, 52801.140 24/01/13,11:46:22,09,08,1, 11.9,1,1, 0.143, 10499.743, 367.848, 52801.104 24/01/13,11:46:22,10,08,1, 11.9,1,1, 0.143, 10499.786, 367.838, 52801.038 24/01/13,11:46:22,11,08,1, 11.9,1,1, 0.143, 10499.768, 367.839, 52801.090 24/01/13,11:46:22,12,08,1, 11.9,1,1, 0.143, 10499.751, 367.831, 52801.104 24/01/13,11:46:22,13,08,1, 11.9,1,1, 0.143, 10499.762, 367.840, 52801.063 24/01/13,11:46:22,14,08,1, 11.9,1,1, 0.143, 10499.746, 367.829, 52801.007 24/01/13,11:46:22,15,08,1, 11.9,1,1, 0.143, 10499.745, 367.811, 52801.097 24/01/13,11:46:22,16,08,1, 11.9,1,1, 0.143, 10499.750, 367.828, 52801.027 24/01/13,11:46:22,17,08,1, 11.9,1,1, 0.143, 10499.761, 367.826, 52801.035 24/01/13,11:46:22,18,08,1, 11.9,1,1, 0.143, 10499.764, 367.818, 52801.094 24/01/13,11:46:22,19,08,1, 11.9,1,1, 0.143, 10499.764, 367.859, 52801.086 24/01/13,11:46:23,00,08,1, 11.9,1,1, 0.143, 10499.756, 367.859, 52801.086 24/01/13,11:46:23,01,08,1, 11.9,1,1, 0.143, 10499.738, 367.829, 52801.057 24/01/13,11:46:23,02,08,1, 11.9,1,1, 0.143, 10499.727, 367.828, 52801.065 24/01/13,11:46:23,03,08,1, 11.9,1,1, 0.143, 10499.754, 367.833, 52801.191 24/01/13,11:46:23,04,08,1, 11.9,1,1, 0.143, 10499.771, 367.835, 52800.982 24/01/13,11:46:23,05,08,1, 11.9,1,1, 0.143, 10499.757, 367.832, 52801.111 24/01/13,11:46:23,06,08,1, 11.9,1,1, 0.143, 10499.752, 367.818, 52800.967 24/01/13,11:46:23,07,08,1, 11.9,1,1, 0.143, 10499.748, 367.823, 52801.049 24/01/13,11:46:23,08,08,1, 11.9,1,1, 0.143, 10499.757, 367.825, 52801.034 24/01/13,11:46:23,09,08,1, 11.9,1,1, 0.143, 10499.755, 367.814, 52801.112 24/01/13,11:46:23,10,08,1, 11.9,1,1, 0.143, 10499.757, 367.822, 52801.055 24/01/13,11:46:23,11,08,1, 11.9,1,1, 0.143, 10499.731, 367.829, 52801.044 24/01/13,11:46:23,12,08,1, 11.9,1,1, 0.143, 10499.726, 367.824, 52801.022 24/01/13,11:46:23,13,08,1, 11.9,1,1, 0.143, 10499.742, 367.801, 52801.022 24/01/13,11:46:23,14,08,1, 11.9,1,1, 0.143, 10499.732, 367.848, 52800.998 24/01/13,11:46:23,15,08,1, 11.9,1,1, 0.143, 10499.764, 367.827, 52800.983 24/01/13,11:46:23,16,08,1, 11.9,1,1, 0.143, 10499.751, 367.829, 52801.038 24/01/13,11:46:23,17,08,1, 11.9,1,1, 0.143, 10499.734, 367.843, 52801.049 24/01/13,11:46:23,18,08,1, 11.9,1,1, 0.143, 10499.747, 367.834, 52801.062 24/01/13,11:46:23,19,08,1, 11.9,1,1, 0.143, 10499.732, 367.855, 52801.012 24/01/13,11:46:24,00,09,1, 11.8,1,1, 0.143, 10499.731, 367.855, 52801.012 24/01/13,11:46:24,01,09,1, 11.8,1,1, 0.143, 10499.734, 367.821, 52801.007 24/01/13,11:46:24,02,09,1, 11.8,1,1, 0.143, 10499.740, 367.840, 52801.024 24/01/13,11:46:24,03,09,1, 11.8,1,1, 0.143, 10499.737, 367.833, 52800.985 24/01/13,11:46:24,04,09,1, 11.8,1,1, 0.143, 10499.733, 367.834, 52801.021 24/01/13,11:46:24,05,09,1, 11.8,1,1, 0.143, 10499.734, 367.822, 52801.029 24/01/13,11:46:24,06,09,1, 11.8,1,1, 0.143, 10499.723, 367.846, 52801.000 24/01/13,11:46:24,07,09,1, 11.8,1,1, 0.143, 10499.727, 367.837, 52801.014 24/01/13,11:46:24,08,09,1, 11.8,1,1, 0.143, 10499.747, 367.853, 52801.032 24/01/13,11:46:24,09,09,1, 11.8,1,1, 0.143, 10499.729, 367.840, 52800.996 24/01/13,11:46:24,10,09,1, 11.8,1,1, 0.143, 10499.749, 367.858, 52801.052 24/01/13,11:46:24,11,09,1, 11.8,1,1, 0.143, 10499.753, 367.841, 52801.015 24/01/13,11:46:24,12,09,1, 11.8,1,1, 0.143, 10499.720, 367.844, 52801.020 24/01/13,11:46:24,13,09,1, 11.8,1,1, 0.143, 10499.735, 367.835, 52801.012 24/01/13,11:46:24,14,09,1, 11.8,1,1, 0.143, 10499.741, 367.849, 52801.070 24/01/13,11:46:24,15,09,1, 11.8,1,1, 0.143, 10499.746, 367.844, 52801.089 24/01/13,11:46:24,16,09,1, 11.8,1,1, 0.143, 10499.730, 367.867, 52801.055 24/01/13,11:46:24,17,09,1, 11.8,1,1, 0.143, 10499.745, 367.843, 52801.068 24/01/13,11:46:24,18,09,1, 11.8,1,1, 0.143, 10499.739, 367.861, 52800.964 24/01/13,11:46:24,19,09,1, 11.8,1,1, 0.143, 10499.722, 367.853, 52800.981 24/01/13,11:46:25,00,09,1, 12.0,1,1, 0.143, 10499.715, 367.853, 52800.981 24/01/13,11:46:25,01,09,1, 12.0,1,1, 0.143, 10499.745, 367.830, 52801.032 24/01/13,11:46:25,02,09,1, 12.0,1,1, 0.143, 10499.746, 367.854, 52801.033 24/01/13,11:46:25,03,09,1, 12.0,1,1, 0.143, 10499.740, 367.859, 52801.031 24/01/13,11:46:25,04,09,1, 12.0,1,1, 0.143, 10499.746, 367.808, 52800.999 24/01/13,11:46:25,05,09,1, 12.0,1,1, 0.143, 10499.755, 367.825, 52801.077 24/01/13,11:46:25,06,09,1, 12.0,1,1, 0.143, 10499.748, 367.836, 52801.043 24/01/13,11:46:25,07,09,1, 12.0,1,1, 0.143, 10499.738, 367.853, 52801.069 24/01/13,11:46:25,08,09,1, 12.0,1,1, 0.143, 10499.743, 367.845, 52801.056 24/01/13,11:46:25,09,09,1, 12.0,1,1, 0.143, 10499.747, 367.845, 52801.096 24/01/13,11:46:25,10,09,1, 12.0,1,1, 0.143, 10499.752, 367.827, 52801.022 24/01/13,11:46:25,11,09,1, 12.0,1,1, 0.143, 10499.743, 367.834, 52801.002 24/01/13,11:46:25,12,09,1, 12.0,1,1, 0.143, 10499.730, 367.849, 52801.124 24/01/13,11:46:25,13,09,1, 12.0,1,1, 0.143, 10499.765, 367.849, 52801.004 24/01/13,11:46:25,14,09,1, 12.0,1,1, 0.143, 10499.725, 367.853, 52801.020 24/01/13,11:46:25,15,09,1, 12.0,1,1, 0.143, 10499.729, 367.859, 52801.028 24/01/13,11:46:25,16,09,1, 12.0,1,1, 0.143, 10499.736, 367.862, 52801.049 24/01/13,11:46:25,17,09,1, 12.0,1,1, 0.143, 10499.756, 367.812, 52800.959 24/01/13,11:46:25,18,09,1, 12.0,1,1, 0.143, 10499.747, 367.816, 52801.059 24/01/13,11:46:25,19,09,1, 12.0,1,1, 0.143, 10499.726, 367.807, 52801.038 24/01/13,11:46:26,00,09,1, 11.9,1,1, 0.143, 10499.723, 367.807, 52801.038 24/01/13,11:46:26,01,09,1, 11.9,1,1, 0.143, 10499.740, 367.840, 52801.043 24/01/13,11:46:26,02,09,1, 11.9,1,1, 0.143, 10499.738, 367.834, 52801.030 24/01/13,11:46:26,03,09,1, 11.9,1,1, 0.143, 10499.722, 367.833, 52801.042 24/01/13,11:46:26,04,09,1, 11.9,1,1, 0.143, 10499.737, 367.839, 52801.125 24/01/13,11:46:26,05,09,1, 11.9,1,1, 0.143, 10499.729, 367.848, 52801.058 24/01/13,11:46:26,06,09,1, 11.9,1,1, 0.143, 10499.715, 367.815, 52800.938 24/01/13,11:46:26,07,09,1, 11.9,1,1, 0.143, 10499.730, 367.822, 52801.017 24/01/13,11:46:26,08,09,1, 11.9,1,1, 0.143, 10499.727, 367.828, 52801.067 24/01/13,11:46:26,09,09,1, 11.9,1,1, 0.143, 10499.723, 367.848, 52800.963 24/01/13,11:46:26,10,09,1, 11.9,1,1, 0.143, 10499.747, 367.838, 52800.979 24/01/13,11:46:26,11,09,1, 11.9,1,1, 0.143, 10499.738, 367.821, 52801.048 24/01/13,11:46:26,12,09,1, 11.9,1,1, 0.143, 10499.764, 367.830, 52800.983 24/01/13,11:46:26,13,09,1, 11.9,1,1, 0.143, 10499.731, 367.850, 52801.021 24/01/13,11:46:26,14,09,1, 11.9,1,1, 0.143, 10499.763, 367.827, 52800.956 24/01/13,11:46:26,15,09,1, 11.9,1,1, 0.143, 10499.722, 367.856, 52801.054 24/01/13,11:46:26,16,09,1, 11.9,1,1, 0.143, 10499.726, 367.848, 52801.092 24/01/13,11:46:26,17,09,1, 11.9,1,1, 0.143, 10499.728, 367.815, 52800.983 24/01/13,11:46:26,18,09,1, 11.9,1,1, 0.143, 10499.726, 367.875, 52801.078 24/01/13,11:46:26,19,09,1, 11.9,1,1, 0.143, 10499.746, 367.842, 52801.058 24/01/13,11:46:27,00,09,1, 11.9,1,1, 0.146, 10499.740, 367.842, 52801.058 24/01/13,11:46:27,01,09,1, 11.9,1,1, 0.146, 10499.745, 367.816, 52801.049 24/01/13,11:46:27,02,09,1, 11.9,1,1, 0.146, 10499.741, 367.849, 52801.044 24/01/13,11:46:27,03,09,1, 11.9,1,1, 0.146, 10499.756, 367.853, 52801.034 24/01/13,11:46:27,04,09,1, 11.9,1,1, 0.146, 10499.749, 367.820, 52801.062 24/01/13,11:46:27,05,09,1, 11.9,1,1, 0.146, 10499.765, 367.846, 52800.981 24/01/13,11:46:27,06,09,1, 11.9,1,1, 0.146, 10499.742, 367.835, 52801.051 24/01/13,11:46:27,07,09,1, 11.9,1,1, 0.146, 10499.753, 367.840, 52801.065 24/01/13,11:46:27,08,09,1, 11.9,1,1, 0.146, 10499.739, 367.842, 52801.060 24/01/13,11:46:27,09,09,1, 11.9,1,1, 0.146, 10499.747, 367.831, 52801.065 24/01/13,11:46:27,10,09,1, 11.9,1,1, 0.146, 10499.735, 367.826, 52801.031 24/01/13,11:46:27,11,09,1, 11.9,1,1, 0.146, 10499.733, 367.829, 52801.014 24/01/13,11:46:27,12,09,1, 11.9,1,1, 0.146, 10499.753, 367.826, 52800.970 24/01/13,11:46:27,13,09,1, 11.9,1,1, 0.146, 10499.736, 367.827, 52801.040 24/01/13,11:46:27,14,09,1, 11.9,1,1, 0.146, 10499.744, 367.824, 52801.038 24/01/13,11:46:27,15,09,1, 11.9,1,1, 0.146, 10499.752, 367.844, 52801.051 24/01/13,11:46:27,16,09,1, 11.9,1,1, 0.146, 10499.753, 367.814, 52801.051 24/01/13,11:46:27,17,09,1, 11.9,1,1, 0.146, 10499.751, 367.862, 52801.085 24/01/13,11:46:27,18,09,1, 11.9,1,1, 0.146, 10499.718, 367.846, 52801.101 24/01/13,11:46:27,19,09,1, 11.9,1,1, 0.146, 10499.765, 367.848, 52801.009 24/01/13,11:46:28,00,09,1, 11.9,1,1, 0.143, 10499.756, 367.848, 52801.009 24/01/13,11:46:28,01,09,1, 11.9,1,1, 0.143, 10499.735, 367.857, 52801.041 24/01/13,11:46:28,02,09,1, 11.9,1,1, 0.143, 10499.764, 367.849, 52801.034 24/01/13,11:46:28,03,09,1, 11.9,1,1, 0.143, 10499.740, 367.845, 52801.067 24/01/13,11:46:28,04,09,1, 11.9,1,1, 0.143, 10499.732, 367.858, 52801.101 24/01/13,11:46:28,05,09,1, 11.9,1,1, 0.143, 10499.738, 367.822, 52801.033 24/01/13,11:46:28,06,09,1, 11.9,1,1, 0.143, 10499.738, 367.832, 52801.036 24/01/13,11:46:28,07,09,1, 11.9,1,1, 0.143, 10499.742, 367.869, 52801.145 24/01/13,11:46:28,08,09,1, 11.9,1,1, 0.143, 10499.746, 367.868, 52801.079 24/01/13,11:46:28,09,09,1, 11.9,1,1, 0.143, 10499.731, 367.840, 52801.039 24/01/13,11:46:28,10,09,1, 11.9,1,1, 0.143, 10499.752, 367.818, 52801.039 24/01/13,11:46:28,11,09,1, 11.9,1,1, 0.143, 10499.744, 367.866, 52801.045 24/01/13,11:46:28,12,09,1, 11.9,1,1, 0.143, 10499.752, 367.859, 52801.081 24/01/13,11:46:28,13,09,1, 11.9,1,1, 0.143, 10499.729, 367.833, 52801.051 24/01/13,11:46:28,14,09,1, 11.9,1,1, 0.143, 10499.730, 367.845, 52801.064 24/01/13,11:46:28,15,09,1, 11.9,1,1, 0.143, 10499.744, 367.827, 52801.018 24/01/13,11:46:28,16,09,1, 11.9,1,1, 0.143, 10499.743, 367.823, 52800.974 24/01/13,11:46:28,17,09,1, 11.9,1,1, 0.143, 10499.737, 367.832, 52800.985 24/01/13,11:46:28,18,09,1, 11.9,1,1, 0.143, 10499.740, 367.833, 52801.029 24/01/13,11:46:28,19,09,1, 11.9,1,1, 0.143, 10499.741, 367.830, 52801.019 24/01/13,11:46:29,00,10,1, 11.9,1,1, 0.144, 10499.740, 367.830, 52801.019 24/01/13,11:46:29,01,10,1, 11.9,1,1, 0.144, 10499.745, 367.839, 52801.062 24/01/13,11:46:29,02,10,1, 11.9,1,1, 0.144, 10499.739, 367.836, 52801.059 24/01/13,11:46:29,03,10,1, 11.9,1,1, 0.144, 10499.730, 367.842, 52801.029 24/01/13,11:46:29,04,10,1, 11.9,1,1, 0.144, 10499.730, 367.834, 52801.003 24/01/13,11:46:29,05,10,1, 11.9,1,1, 0.144, 10499.759, 367.836, 52801.038 24/01/13,11:46:29,06,10,1, 11.9,1,1, 0.144, 10499.753, 367.826, 52800.995 24/01/13,11:46:29,07,10,1, 11.9,1,1, 0.144, 10499.714, 367.811, 52800.996 24/01/13,11:46:29,08,10,1, 11.9,1,1, 0.144, 10499.759, 367.831, 52801.094 24/01/13,11:46:29,09,10,1, 11.9,1,1, 0.144, 10499.733, 367.826, 52801.078 24/01/13,11:46:29,10,10,1, 11.9,1,1, 0.144, 10499.766, 367.833, 52801.038 24/01/13,11:46:29,11,10,1, 11.9,1,1, 0.144, 10499.752, 367.830, 52801.013 24/01/13,11:46:29,12,10,1, 11.9,1,1, 0.144, 10499.737, 367.832, 52801.007 24/01/13,11:46:29,13,10,1, 11.9,1,1, 0.144, 10499.743, 367.836, 52801.004 24/01/13,11:46:29,14,10,1, 11.9,1,1, 0.144, 10499.751, 367.844, 52801.067 24/01/13,11:46:29,15,10,1, 11.9,1,1, 0.144, 10499.745, 367.847, 52801.049 24/01/13,11:46:29,16,10,1, 11.9,1,1, 0.144, 10499.728, 367.862, 52801.078 24/01/13,11:46:29,17,10,1, 11.9,1,1, 0.144, 10499.753, 367.833, 52801.099 24/01/13,11:46:29,18,10,1, 11.9,1,1, 0.144, 10499.762, 367.817, 52800.982 24/01/13,11:46:29,19,10,1, 11.9,1,1, 0.144, 10499.725, 367.825, 52801.024 24/01/13,11:46:30,00,10,1, 11.9,1,1, 0.140, 10499.723, 367.825, 52801.024 24/01/13,11:46:30,01,10,1, 11.9,1,1, 0.140, 10499.726, 367.838, 52801.063 24/01/13,11:46:30,02,10,1, 11.9,1,1, 0.140, 10499.739, 367.874, 52801.098 24/01/13,11:46:30,03,10,1, 11.9,1,1, 0.140, 10499.748, 367.838, 52801.049 24/01/13,11:46:30,04,10,1, 11.9,1,1, 0.140, 10499.738, 367.854, 52801.008 24/01/13,11:46:30,05,10,1, 11.9,1,1, 0.140, 10499.751, 367.843, 52801.053 24/01/13,11:46:30,06,10,1, 11.9,1,1, 0.140, 10499.721, 367.860, 52801.025 24/01/13,11:46:30,07,10,1, 11.9,1,1, 0.140, 10499.717, 367.837, 52801.033 24/01/13,11:46:30,08,10,1, 11.9,1,1, 0.140, 10499.726, 367.868, 52801.043 24/01/13,11:46:30,09,10,1, 11.9,1,1, 0.140, 10499.722, 367.855, 52801.017 24/01/13,11:46:30,10,10,1, 11.9,1,1, 0.140, 10499.737, 367.872, 52801.012 24/01/13,11:46:30,11,10,1, 11.9,1,1, 0.140, 10499.740, 367.878, 52801.109 24/01/13,11:46:30,12,10,1, 11.9,1,1, 0.140, 10499.730, 367.873, 52801.031 24/01/13,11:46:30,13,10,1, 11.9,1,1, 0.140, 10499.732, 367.860, 52801.099 24/01/13,11:46:30,14,10,1, 11.9,1,1, 0.140, 10499.729, 367.855, 52801.087 24/01/13,11:46:30,15,10,1, 11.9,1,1, 0.140, 10499.727, 367.837, 52801.085 24/01/13,11:46:30,16,10,1, 11.9,1,1, 0.140, 10499.727, 367.862, 52801.077 24/01/13,11:46:30,17,10,1, 11.9,1,1, 0.140, 10499.742, 367.858, 52801.020 24/01/13,11:46:30,18,10,1, 11.9,1,1, 0.140, 10499.742, 367.863, 52801.100 24/01/13,11:46:30,19,10,1, 11.9,1,1, 0.140, 10499.720, 367.845, 52801.016 24/01/13,11:46:31,00,09,1, 11.9,1,1, 0.142, 10499.715, 367.845, 52801.016 24/01/13,11:46:31,01,09,1, 11.9,1,1, 0.142, 10499.737, 367.856, 52801.089 24/01/13,11:46:31,02,09,1, 11.9,1,1, 0.142, 10499.734, 367.844, 52801.075 24/01/13,11:46:31,03,09,1, 11.9,1,1, 0.142, 10499.727, 367.840, 52801.020 24/01/13,11:46:31,04,09,1, 11.9,1,1, 0.142, 10499.714, 367.843, 52801.037 24/01/13,11:46:31,05,09,1, 11.9,1,1, 0.142, 10499.716, 367.853, 52801.082 24/01/13,11:46:31,06,09,1, 11.9,1,1, 0.142, 10499.730, 367.877, 52801.037 24/01/13,11:46:31,07,09,1, 11.9,1,1, 0.142, 10499.723, 367.856, 52801.016 24/01/13,11:46:31,08,09,1, 11.9,1,1, 0.142, 10499.726, 367.840, 52801.012 24/01/13,11:46:31,09,09,1, 11.9,1,1, 0.142, 10499.753, 367.860, 52801.092 24/01/13,11:46:31,10,09,1, 11.9,1,1, 0.142, 10499.739, 367.859, 52801.002 24/01/13,11:46:31,11,09,1, 11.9,1,1, 0.142, 10499.723, 367.853, 52801.047 24/01/13,11:46:31,12,09,1, 11.9,1,1, 0.142, 10499.747, 367.832, 52801.029 24/01/13,11:46:31,13,09,1, 11.9,1,1, 0.142, 10499.724, 367.848, 52801.021 24/01/13,11:46:31,14,09,1, 11.9,1,1, 0.142, 10499.739, 367.859, 52801.027 24/01/13,11:46:31,15,09,1, 11.9,1,1, 0.142, 10499.722, 367.848, 52801.031 24/01/13,11:46:31,16,09,1, 11.9,1,1, 0.142, 10499.734, 367.851, 52801.000 24/01/13,11:46:31,17,09,1, 11.9,1,1, 0.142, 10499.720, 367.843, 52801.100 24/01/13,11:46:31,18,09,1, 11.9,1,1, 0.142, 10499.723, 367.850, 52801.000 24/01/13,11:46:31,19,09,1, 11.9,1,1, 0.142, 10499.745, 367.847, 52801.042 24/01/13,11:46:32,00,09,1, 12.0,1,1, 0.145, 10499.740, 367.847, 52801.042 24/01/13,11:46:32,01,09,1, 12.0,1,1, 0.145, 10499.730, 367.854, 52801.055 24/01/13,11:46:32,02,09,1, 12.0,1,1, 0.145, 10499.716, 367.870, 52801.070 24/01/13,11:46:32,03,09,1, 12.0,1,1, 0.145, 10499.738, 367.846, 52801.079 24/01/13,11:46:32,04,09,1, 12.0,1,1, 0.145, 10499.729, 367.863, 52801.047 24/01/13,11:46:32,05,09,1, 12.0,1,1, 0.145, 10499.720, 367.865, 52801.012 24/01/13,11:46:32,06,09,1, 12.0,1,1, 0.145, 10499.716, 367.857, 52800.958 24/01/13,11:46:32,07,09,1, 12.0,1,1, 0.145, 10499.725, 367.855, 52801.038 24/01/13,11:46:32,08,09,1, 12.0,1,1, 0.145, 10499.713, 367.862, 52801.007 24/01/13,11:46:32,09,09,1, 12.0,1,1, 0.145, 10499.714, 367.859, 52801.063 24/01/13,11:46:32,10,09,1, 12.0,1,1, 0.145, 10499.714, 367.889, 52801.068 24/01/13,11:46:32,11,09,1, 12.0,1,1, 0.145, 10499.704, 367.862, 52801.034 24/01/13,11:46:32,12,09,1, 12.0,1,1, 0.145, 10499.747, 367.867, 52800.993 24/01/13,11:46:32,13,09,1, 12.0,1,1, 0.145, 10499.709, 367.874, 52801.015 24/01/13,11:46:32,14,09,1, 12.0,1,1, 0.145, 10499.714, 367.877, 52801.082 24/01/13,11:46:32,15,09,1, 12.0,1,1, 0.145, 10499.709, 367.859, 52801.141 24/01/13,11:46:32,16,09,1, 12.0,1,1, 0.145, 10499.688, 367.861, 52801.018 24/01/13,11:46:32,17,09,1, 12.0,1,1, 0.145, 10499.701, 367.866, 52801.061 24/01/13,11:46:32,18,09,1, 12.0,1,1, 0.145, 10499.695, 367.877, 52801.063 24/01/13,11:46:32,19,09,1, 12.0,1,1, 0.145, 10499.708, 367.857, 52801.026 24/01/13,11:46:33,00,09,1, 11.9,1,1, 0.147, 10499.706, 367.857, 52801.026 24/01/13,11:46:33,01,09,1, 11.9,1,1, 0.147, 10499.706, 367.864, 52801.067 24/01/13,11:46:33,02,09,1, 11.9,1,1, 0.147, 10499.704, 367.858, 52801.089 24/01/13,11:46:33,03,09,1, 11.9,1,1, 0.147, 10499.719, 367.881, 52801.057 24/01/13,11:46:33,04,09,1, 11.9,1,1, 0.147, 10499.689, 367.872, 52801.016 24/01/13,11:46:33,05,09,1, 11.9,1,1, 0.147, 10499.723, 367.881, 52801.082 24/01/13,11:46:33,06,09,1, 11.9,1,1, 0.147, 10499.711, 367.886, 52800.975 24/01/13,11:46:33,07,09,1, 11.9,1,1, 0.147, 10499.716, 367.883, 52801.036 24/01/13,11:46:33,08,09,1, 11.9,1,1, 0.147, 10499.715, 367.863, 52801.037 24/01/13,11:46:33,09,09,1, 11.9,1,1, 0.147, 10499.690, 367.864, 52801.010 24/01/13,11:46:33,10,09,1, 11.9,1,1, 0.147, 10499.717, 367.859, 52801.054 24/01/13,11:46:33,11,09,1, 11.9,1,1, 0.147, 10499.719, 367.873, 52801.073 24/01/13,11:46:33,12,09,1, 11.9,1,1, 0.147, 10499.705, 367.889, 52801.097 24/01/13,11:46:33,13,09,1, 11.9,1,1, 0.147, 10499.721, 367.861, 52801.035 24/01/13,11:46:33,14,09,1, 11.9,1,1, 0.147, 10499.715, 367.857, 52801.054 24/01/13,11:46:33,15,09,1, 11.9,1,1, 0.147, 10499.697, 367.842, 52801.062 24/01/13,11:46:33,16,09,1, 11.9,1,1, 0.147, 10499.732, 367.857, 52801.092 24/01/13,11:46:33,17,09,1, 11.9,1,1, 0.147, 10499.690, 367.864, 52801.053 24/01/13,11:46:33,18,09,1, 11.9,1,1, 0.147, 10499.714, 367.851, 52801.067 24/01/13,11:46:33,19,09,1, 11.9,1,1, 0.147, 10499.710, 367.865, 52801.113 24/01/13,11:46:34,00,08,1, 11.9,1,1, 0.145, 10499.706, 367.865, 52801.113 24/01/13,11:46:34,01,08,1, 11.9,1,1, 0.145, 10499.686, 367.875, 52801.065 24/01/13,11:46:34,02,08,1, 11.9,1,1, 0.145, 10499.723, 367.892, 52801.085 24/01/13,11:46:34,03,08,1, 11.9,1,1, 0.145, 10499.672, 367.862, 52800.997 24/01/13,11:46:34,04,08,1, 11.9,1,1, 0.145, 10499.675, 367.876, 52801.120 24/01/13,11:46:34,05,08,1, 11.9,1,1, 0.145, 10499.682, 367.874, 52801.081 24/01/13,11:46:34,06,08,1, 11.9,1,1, 0.145, 10499.697, 367.864, 52801.018 24/01/13,11:46:34,07,08,1, 11.9,1,1, 0.145, 10499.698, 367.880, 52801.111 24/01/13,11:46:34,08,08,1, 11.9,1,1, 0.145, 10499.699, 367.876, 52801.044 24/01/13,11:46:34,09,08,1, 11.9,1,1, 0.145, 10499.716, 367.881, 52801.060 24/01/13,11:46:34,10,08,1, 11.9,1,1, 0.145, 10499.710, 367.853, 52801.088 24/01/13,11:46:34,11,08,1, 11.9,1,1, 0.145, 10499.726, 367.891, 52801.047 24/01/13,11:46:34,12,08,1, 11.9,1,1, 0.145, 10499.696, 367.889, 52801.267 24/01/13,11:46:34,13,08,1, 11.9,1,1, 0.145, 10499.716, 367.873, 52801.006 24/01/13,11:46:34,14,08,1, 11.9,1,1, 0.145, 10499.728, 367.869, 52801.029 24/01/13,11:46:34,15,08,1, 11.9,1,1, 0.145, 10499.704, 367.876, 52801.058 24/01/13,11:46:34,16,08,1, 11.9,1,1, 0.145, 10499.704, 367.877, 52801.097 24/01/13,11:46:34,17,08,1, 11.9,1,1, 0.145, 10499.694, 367.898, 52801.025 24/01/13,11:46:34,18,08,1, 11.9,1,1, 0.145, 10499.695, 367.888, 52801.080 24/01/13,11:46:34,19,08,1, 11.9,1,1, 0.145, 10499.696, 367.866, 52801.065 24/01/13,11:46:35,00,10,1, 11.9,1,1, 0.143, 10499.690, 367.866, 52801.065 24/01/13,11:46:35,01,10,1, 11.9,1,1, 0.143, 10499.673, 367.871, 52801.016 24/01/13,11:46:35,02,10,1, 11.9,1,1, 0.143, 10499.683, 367.887, 52801.014 24/01/13,11:46:35,03,10,1, 11.9,1,1, 0.143, 10499.686, 367.886, 52801.068 24/01/13,11:46:35,04,10,1, 11.9,1,1, 0.143, 10499.687, 367.887, 52801.006 24/01/13,11:46:35,05,10,1, 11.9,1,1, 0.143, 10499.670, 367.898, 52801.093 24/01/13,11:46:35,06,10,1, 11.9,1,1, 0.143, 10499.696, 367.887, 52801.006 24/01/13,11:46:35,07,10,1, 11.9,1,1, 0.143, 10499.697, 367.900, 52801.085 24/01/13,11:46:35,08,10,1, 11.9,1,1, 0.143, 10499.680, 367.902, 52800.972 24/01/13,11:46:35,09,10,1, 11.9,1,1, 0.143, 10499.667, 367.897, 52801.107 24/01/13,11:46:35,10,10,1, 11.9,1,1, 0.143, 10499.681, 367.873, 52800.990 24/01/13,11:46:35,11,10,1, 11.9,1,1, 0.143, 10499.683, 367.915, 52801.105 24/01/13,11:46:35,12,10,1, 11.9,1,1, 0.143, 10499.690, 367.901, 52801.129 24/01/13,11:46:35,13,10,1, 11.9,1,1, 0.143, 10499.705, 367.903, 52801.109 24/01/13,11:46:35,14,10,1, 11.9,1,1, 0.143, 10499.677, 367.886, 52801.096 24/01/13,11:46:35,15,10,1, 11.9,1,1, 0.143, 10499.695, 367.915, 52801.115 24/01/13,11:46:35,16,10,1, 11.9,1,1, 0.143, 10499.673, 367.888, 52801.145 24/01/13,11:46:35,17,10,1, 11.9,1,1, 0.143, 10499.683, 367.917, 52801.168 24/01/13,11:46:35,18,10,1, 11.9,1,1, 0.143, 10499.699, 367.890, 52800.976 24/01/13,11:46:35,19,10,1, 11.9,1,1, 0.143, 10499.688, 367.878, 52801.027 24/01/13,11:46:36,00,09,1, 11.9,1,1, 0.144, 10499.681, 367.878, 52801.027 24/01/13,11:46:36,01,09,1, 11.9,1,1, 0.144, 10499.673, 367.885, 52801.018 24/01/13,11:46:36,02,09,1, 11.9,1,1, 0.144, 10499.661, 367.857, 52801.113 24/01/13,11:46:36,03,09,1, 11.9,1,1, 0.144, 10499.682, 367.887, 52800.999 24/01/13,11:46:36,04,09,1, 11.9,1,1, 0.144, 10499.687, 367.876, 52801.107 24/01/13,11:46:36,05,09,1, 11.9,1,1, 0.144, 10499.686, 367.884, 52801.117 24/01/13,11:46:36,06,09,1, 11.9,1,1, 0.144, 10499.679, 367.899, 52800.978 24/01/13,11:46:36,07,09,1, 11.9,1,1, 0.144, 10499.691, 367.872, 52801.005 24/01/13,11:46:36,08,09,1, 11.9,1,1, 0.144, 10499.679, 367.901, 52801.085 24/01/13,11:46:36,09,09,1, 11.9,1,1, 0.144, 10499.699, 367.863, 52801.036 24/01/13,11:46:36,10,09,1, 11.9,1,1, 0.144, 10499.650, 367.887, 52801.048 24/01/13,11:46:36,11,09,1, 11.9,1,1, 0.144, 10499.675, 367.871, 52801.073 24/01/13,11:46:36,12,09,1, 11.9,1,1, 0.144, 10499.655, 367.881, 52801.045 24/01/13,11:46:36,13,09,1, 11.9,1,1, 0.144, 10499.696, 367.893, 52801.058 24/01/13,11:46:36,14,09,1, 11.9,1,1, 0.144, 10499.672, 367.897, 52801.037 24/01/13,11:46:36,15,09,1, 11.9,1,1, 0.144, 10499.655, 367.932, 52801.287 24/01/13,11:46:36,16,09,1, 11.9,1,1, 0.144, 10499.637, 367.906, 52801.125 24/01/13,11:46:36,17,09,1, 11.9,1,1, 0.144, 10499.660, 367.891, 52801.006 24/01/13,11:46:36,18,09,1, 11.9,1,1, 0.144, 10499.655, 367.904, 52801.101 24/01/13,11:46:36,19,09,1, 11.9,1,1, 0.144, 10499.660, 367.913, 52801.089 24/01/13,11:46:37,00,09,1, 11.9,1,1, 0.141, 10499.656, 367.913, 52801.089 24/01/13,11:46:37,01,09,1, 11.9,1,1, 0.141, 10499.665, 367.921, 52801.040 24/01/13,11:46:37,02,09,1, 11.9,1,1, 0.141, 10499.662, 367.887, 52801.059 24/01/13,11:46:37,03,09,1, 11.9,1,1, 0.141, 10499.652, 367.890, 52801.002 24/01/13,11:46:37,04,09,1, 11.9,1,1, 0.141, 10499.672, 367.911, 52801.106 24/01/13,11:46:37,05,09,1, 11.9,1,1, 0.141, 10499.656, 367.882, 52800.912 24/01/13,11:46:37,06,09,1, 11.9,1,1, 0.141, 10499.652, 367.882, 52801.041 24/01/13,11:46:37,07,09,1, 11.9,1,1, 0.141, 10499.649, 367.888, 52800.976 24/01/13,11:46:37,08,09,1, 11.9,1,1, 0.141, 10499.667, 367.912, 52801.037 24/01/13,11:46:37,09,09,1, 11.9,1,1, 0.141, 10499.652, 367.883, 52801.053 24/01/13,11:46:37,10,09,1, 11.9,1,1, 0.141, 10499.662, 367.912, 52801.069 24/01/13,11:46:37,11,09,1, 11.9,1,1, 0.141, 10499.646, 367.887, 52801.039 24/01/13,11:46:37,12,09,1, 11.9,1,1, 0.141, 10499.647, 367.883, 52801.040 24/01/13,11:46:37,13,09,1, 11.9,1,1, 0.141, 10499.670, 367.917, 52801.079 24/01/13,11:46:37,14,09,1, 11.9,1,1, 0.141, 10499.649, 367.906, 52801.070 24/01/13,11:46:37,15,09,1, 11.9,1,1, 0.141, 10499.647, 367.897, 52801.030 24/01/13,11:46:37,16,09,1, 11.9,1,1, 0.141, 10499.637, 367.916, 52801.039 24/01/13,11:46:37,17,09,1, 11.9,1,1, 0.141, 10499.679, 367.922, 52801.080 24/01/13,11:46:37,18,09,1, 11.9,1,1, 0.141, 10499.649, 367.917, 52801.029 24/01/13,11:46:37,19,09,1, 11.9,1,1, 0.141, 10499.665, 367.916, 52801.043 24/01/13,11:46:38,00,09,1, 11.9,1,1, 0.142, 10499.665, 367.916, 52801.043 24/01/13,11:46:38,01,09,1, 11.9,1,1, 0.142, 10499.656, 367.900, 52801.064 24/01/13,11:46:38,02,09,1, 11.9,1,1, 0.142, 10499.660, 367.908, 52801.006 24/01/13,11:46:38,03,09,1, 11.9,1,1, 0.142, 10499.623, 367.900, 52801.037 24/01/13,11:46:38,04,09,1, 11.9,1,1, 0.142, 10499.653, 367.913, 52801.107 24/01/13,11:46:38,05,09,1, 11.9,1,1, 0.142, 10499.628, 367.907, 52800.977 24/01/13,11:46:38,06,09,1, 11.9,1,1, 0.142, 10499.595, 367.900, 52801.032 24/01/13,11:46:38,07,09,1, 11.9,1,1, 0.142, 10499.627, 367.881, 52801.051 24/01/13,11:46:38,08,09,1, 11.9,1,1, 0.142, 10499.649, 367.902, 52801.006 24/01/13,11:46:38,09,09,1, 11.9,1,1, 0.142, 10499.606, 367.890, 52801.101 24/01/13,11:46:38,10,09,1, 11.9,1,1, 0.142, 10499.648, 367.888, 52800.993 24/01/13,11:46:38,11,09,1, 11.9,1,1, 0.142, 10499.644, 367.881, 52801.017 24/01/13,11:46:38,12,09,1, 11.9,1,1, 0.142, 10499.644, 367.916, 52801.033 24/01/13,11:46:38,13,09,1, 11.9,1,1, 0.142, 10499.618, 367.872, 52801.088 24/01/13,11:46:38,14,09,1, 11.9,1,1, 0.142, 10499.630, 367.905, 52801.092 24/01/13,11:46:38,15,09,1, 11.9,1,1, 0.142, 10499.627, 367.912, 52801.048 24/01/13,11:46:38,16,09,1, 11.9,1,1, 0.142, 10499.641, 367.893, 52800.999 24/01/13,11:46:38,17,09,1, 11.9,1,1, 0.142, 10499.655, 367.893, 52801.022 24/01/13,11:46:38,18,09,1, 11.9,1,1, 0.142, 10499.638, 367.897, 52800.992 24/01/13,11:46:38,19,09,1, 11.9,1,1, 0.142, 10499.621, 367.902, 52801.009 24/01/13,11:46:39,00,09,1, 11.9,1,1, 0.142, 10499.614, 367.902, 52801.009 24/01/13,11:46:39,01,09,1, 11.9,1,1, 0.142, 10499.638, 367.904, 52800.957 24/01/13,11:46:39,02,09,1, 11.9,1,1, 0.142, 10499.612, 367.893, 52801.052 24/01/13,11:46:39,03,09,1, 11.9,1,1, 0.142, 10499.627, 367.886, 52801.044 24/01/13,11:46:39,04,09,1, 11.9,1,1, 0.142, 10499.657, 367.891, 52801.099 24/01/13,11:46:39,05,09,1, 11.9,1,1, 0.142, 10499.637, 367.913, 52801.103 24/01/13,11:46:39,06,09,1, 11.9,1,1, 0.142, 10499.645, 367.905, 52801.080 24/01/13,11:46:39,07,09,1, 11.9,1,1, 0.142, 10499.630, 367.903, 52801.082 24/01/13,11:46:39,08,09,1, 11.9,1,1, 0.142, 10499.601, 367.910, 52801.061 24/01/13,11:46:39,09,09,1, 11.9,1,1, 0.142, 10499.631, 367.905, 52801.116 24/01/13,11:46:39,10,09,1, 11.9,1,1, 0.142, 10499.610, 367.895, 52801.034 24/01/13,11:46:39,11,09,1, 11.9,1,1, 0.142, 10499.626, 367.912, 52801.105 24/01/13,11:46:39,12,09,1, 11.9,1,1, 0.142, 10499.628, 367.906, 52801.050 24/01/13,11:46:39,13,09,1, 11.9,1,1, 0.142, 10499.622, 367.934, 52801.053 24/01/13,11:46:39,14,09,1, 11.9,1,1, 0.142, 10499.624, 367.928, 52801.108 24/01/13,11:46:39,15,09,1, 11.9,1,1, 0.142, 10499.633, 367.920, 52801.064 24/01/13,11:46:39,16,09,1, 11.9,1,1, 0.142, 10499.590, 367.915, 52801.054 24/01/13,11:46:39,17,09,1, 11.9,1,1, 0.142, 10499.633, 367.924, 52801.007 24/01/13,11:46:39,18,09,1, 11.9,1,1, 0.142, 10499.617, 367.930, 52801.042 24/01/13,11:46:39,19,09,1, 11.9,1,1, 0.142, 10499.611, 367.905, 52801.061 24/01/13,11:46:40,00,08,1, 11.8,1,1, 0.143, 10499.606, 367.905, 52801.061 24/01/13,11:46:40,01,08,1, 11.8,1,1, 0.143, 10499.616, 367.902, 52801.053 24/01/13,11:46:40,02,08,1, 11.8,1,1, 0.143, 10499.618, 367.918, 52801.006 24/01/13,11:46:40,03,08,1, 11.8,1,1, 0.143, 10499.648, 367.906, 52801.013 24/01/13,11:46:40,04,08,1, 11.8,1,1, 0.143, 10499.637, 367.922, 52801.072 24/01/13,11:46:40,05,08,1, 11.8,1,1, 0.143, 10499.634, 367.915, 52801.039 24/01/13,11:46:40,06,08,1, 11.8,1,1, 0.143, 10499.649, 367.896, 52801.023 24/01/13,11:46:40,07,08,1, 11.8,1,1, 0.143, 10499.631, 367.936, 52801.028 24/01/13,11:46:40,08,08,1, 11.8,1,1, 0.143, 10499.631, 367.922, 52801.079 24/01/13,11:46:40,09,08,1, 11.8,1,1, 0.143, 10499.629, 367.916, 52801.083 24/01/13,11:46:40,10,08,1, 11.8,1,1, 0.143, 10499.622, 367.916, 52801.092 24/01/13,11:46:40,11,08,1, 11.8,1,1, 0.143, 10499.604, 367.919, 52801.066 24/01/13,11:46:40,12,08,1, 11.8,1,1, 0.143, 10499.622, 367.913, 52801.058 24/01/13,11:46:40,13,08,1, 11.8,1,1, 0.143, 10499.609, 367.909, 52801.055 24/01/13,11:46:40,14,08,1, 11.8,1,1, 0.143, 10499.610, 367.910, 52801.001 24/01/13,11:46:40,15,08,1, 11.8,1,1, 0.143, 10499.625, 367.913, 52801.035 24/01/13,11:46:40,16,08,1, 11.8,1,1, 0.143, 10499.617, 367.904, 52801.059 24/01/13,11:46:40,17,08,1, 11.8,1,1, 0.143, 10499.617, 367.889, 52801.053 24/01/13,11:46:40,18,08,1, 11.8,1,1, 0.143, 10499.613, 367.889, 52801.054 24/01/13,11:46:40,19,08,1, 11.8,1,1, 0.143, 10499.632, 367.883, 52801.020 24/01/13,11:46:41,00,09,1, 11.9,1,1, 0.144, 10499.631, 367.883, 52801.020 24/01/13,11:46:41,01,09,1, 11.9,1,1, 0.144, 10499.608, 367.915, 52801.104 24/01/13,11:46:41,02,09,1, 11.9,1,1, 0.144, 10499.605, 367.901, 52801.042 24/01/13,11:46:41,03,09,1, 11.9,1,1, 0.144, 10499.618, 367.908, 52801.044 24/01/13,11:46:41,04,09,1, 11.9,1,1, 0.144, 10499.585, 367.901, 52801.066 24/01/13,11:46:41,05,09,1, 11.9,1,1, 0.144, 10499.598, 367.904, 52801.078 24/01/13,11:46:41,06,09,1, 11.9,1,1, 0.144, 10499.601, 367.904, 52801.046 24/01/13,11:46:41,07,09,1, 11.9,1,1, 0.144, 10499.592, 367.909, 52801.049 24/01/13,11:46:41,08,09,1, 11.9,1,1, 0.144, 10499.600, 367.898, 52801.068 24/01/13,11:46:41,09,09,1, 11.9,1,1, 0.144, 10499.588, 367.913, 52801.062 24/01/13,11:46:41,10,09,1, 11.9,1,1, 0.144, 10499.614, 367.904, 52801.038 24/01/13,11:46:41,11,09,1, 11.9,1,1, 0.144, 10499.595, 367.921, 52801.069 24/01/13,11:46:41,12,09,1, 11.9,1,1, 0.144, 10499.596, 367.901, 52801.056 24/01/13,11:46:41,13,09,1, 11.9,1,1, 0.144, 10499.603, 367.897, 52801.047 24/01/13,11:46:41,14,09,1, 11.9,1,1, 0.144, 10499.594, 367.906, 52801.091 24/01/13,11:46:41,15,09,1, 11.9,1,1, 0.144, 10499.564, 367.897, 52801.146 24/01/13,11:46:41,16,09,1, 11.9,1,1, 0.144, 10499.604, 367.901, 52800.950 24/01/13,11:46:41,17,09,1, 11.9,1,1, 0.144, 10499.612, 367.911, 52801.047 24/01/13,11:46:41,18,09,1, 11.9,1,1, 0.144, 10499.614, 367.922, 52801.056 24/01/13,11:46:41,19,09,1, 11.9,1,1, 0.144, 10499.635, 367.890, 52801.079 24/01/13,11:46:42,00,08,1, 11.9,1,1, 0.141, 10499.631, 367.890, 52801.079 24/01/13,11:46:42,01,08,1, 11.9,1,1, 0.141, 10499.626, 367.899, 52801.067 24/01/13,11:46:42,02,08,1, 11.9,1,1, 0.141, 10499.615, 367.876, 52801.011 24/01/13,11:46:42,03,08,1, 11.9,1,1, 0.141, 10499.602, 367.918, 52801.093 24/01/13,11:46:42,04,08,1, 11.9,1,1, 0.141, 10499.593, 367.897, 52800.994 24/01/13,11:46:42,05,08,1, 11.9,1,1, 0.141, 10499.591, 367.891, 52801.074 24/01/13,11:46:42,06,08,1, 11.9,1,1, 0.141, 10499.576, 367.929, 52800.999 24/01/13,11:46:42,07,08,1, 11.9,1,1, 0.141, 10499.570, 367.909, 52801.008 24/01/13,11:46:42,08,08,1, 11.9,1,1, 0.141, 10499.607, 367.920, 52801.023 24/01/13,11:46:42,09,08,1, 11.9,1,1, 0.141, 10499.582, 367.894, 52801.034 24/01/13,11:46:42,10,08,1, 11.9,1,1, 0.141, 10499.595, 367.909, 52801.127 24/01/13,11:46:42,11,08,1, 11.9,1,1, 0.141, 10499.587, 367.904, 52801.067 24/01/13,11:46:42,12,08,1, 11.9,1,1, 0.141, 10499.590, 367.923, 52801.069 24/01/13,11:46:42,13,08,1, 11.9,1,1, 0.141, 10499.610, 367.924, 52801.110 24/01/13,11:46:42,14,08,1, 11.9,1,1, 0.141, 10499.592, 367.915, 52801.073 24/01/13,11:46:42,15,08,1, 11.9,1,1, 0.141, 10499.603, 367.914, 52801.069 24/01/13,11:46:42,16,08,1, 11.9,1,1, 0.141, 10499.579, 367.938, 52801.061 24/01/13,11:46:42,17,08,1, 11.9,1,1, 0.141, 10499.611, 367.888, 52801.000 24/01/13,11:46:42,18,08,1, 11.9,1,1, 0.141, 10499.608, 367.915, 52801.002 24/01/13,11:46:42,19,08,1, 11.9,1,1, 0.141, 10499.599, 367.909, 52801.042 24/01/13,11:46:43,00,08,1, 11.9,1,1, 0.143, 10499.598, 367.909, 52801.042 24/01/13,11:46:43,01,08,1, 11.9,1,1, 0.143, 10499.587, 367.913, 52801.032 24/01/13,11:46:43,02,08,1, 11.9,1,1, 0.143, 10499.625, 367.921, 52801.052 24/01/13,11:46:43,03,08,1, 11.9,1,1, 0.143, 10499.569, 367.910, 52801.073 24/01/13,11:46:43,04,08,1, 11.9,1,1, 0.143, 10499.580, 367.921, 52801.084 24/01/13,11:46:43,05,08,1, 11.9,1,1, 0.143, 10499.577, 367.892, 52800.987 24/01/13,11:46:43,06,08,1, 11.9,1,1, 0.143, 10499.584, 367.889, 52801.027 24/01/13,11:46:43,07,08,1, 11.9,1,1, 0.143, 10499.573, 367.919, 52801.043 24/01/13,11:46:43,08,08,1, 11.9,1,1, 0.143, 10499.596, 367.913, 52801.012 24/01/13,11:46:43,09,08,1, 11.9,1,1, 0.143, 10499.576, 367.915, 52801.026 24/01/13,11:46:43,10,08,1, 11.9,1,1, 0.143, 10499.597, 367.905, 52801.005 24/01/13,11:46:43,11,08,1, 11.9,1,1, 0.143, 10499.595, 367.920, 52801.023 24/01/13,11:46:43,12,08,1, 11.9,1,1, 0.143, 10499.596, 367.927, 52801.030 24/01/13,11:46:43,13,08,1, 11.9,1,1, 0.143, 10499.579, 367.916, 52801.070 24/01/13,11:46:43,14,08,1, 11.9,1,1, 0.143, 10499.581, 367.925, 52801.060 24/01/13,11:46:43,15,08,1, 11.9,1,1, 0.143, 10499.580, 367.919, 52801.049 24/01/13,11:46:43,16,08,1, 11.9,1,1, 0.143, 10499.578, 367.904, 52801.043 24/01/13,11:46:43,17,08,1, 11.9,1,1, 0.143, 10499.599, 367.917, 52801.074 24/01/13,11:46:43,18,08,1, 11.9,1,1, 0.143, 10499.581, 367.906, 52801.071 24/01/13,11:46:43,19,08,1, 11.9,1,1, 0.143, 10499.586, 367.890, 52801.051 24/01/13,11:46:44,00,08,1, 11.9,1,1, 0.144, 10499.581, 367.890, 52801.051 24/01/13,11:46:44,01,08,1, 11.9,1,1, 0.144, 10499.571, 367.934, 52801.124 24/01/13,11:46:44,02,08,1, 11.9,1,1, 0.144, 10499.586, 367.929, 52801.083 24/01/13,11:46:44,03,08,1, 11.9,1,1, 0.144, 10499.574, 367.925, 52801.061 24/01/13,11:46:44,04,08,1, 11.9,1,1, 0.144, 10499.563, 367.918, 52801.072 24/01/13,11:46:44,05,08,1, 11.9,1,1, 0.144, 10499.561, 367.905, 52801.073 24/01/13,11:46:44,06,08,1, 11.9,1,1, 0.144, 10499.567, 367.944, 52801.074 24/01/13,11:46:44,07,08,1, 11.9,1,1, 0.144, 10499.564, 367.914, 52801.111 24/01/13,11:46:44,08,08,1, 11.9,1,1, 0.144, 10499.548, 367.912, 52801.082 24/01/13,11:46:44,09,08,1, 11.9,1,1, 0.144, 10499.566, 367.888, 52801.036 24/01/13,11:46:44,10,08,1, 11.9,1,1, 0.144, 10499.570, 367.930, 52801.095 24/01/13,11:46:44,11,08,1, 11.9,1,1, 0.144, 10499.588, 367.915, 52801.123 24/01/13,11:46:44,12,08,1, 11.9,1,1, 0.144, 10499.575, 367.913, 52801.080 24/01/13,11:46:44,13,08,1, 11.9,1,1, 0.144, 10499.593, 367.918, 52801.053 24/01/13,11:46:44,14,08,1, 11.9,1,1, 0.144, 10499.557, 367.934, 52801.150 24/01/13,11:46:44,15,08,1, 11.9,1,1, 0.144, 10499.561, 367.918, 52801.079 24/01/13,11:46:44,16,08,1, 11.9,1,1, 0.144, 10499.561, 367.911, 52801.073 24/01/13,11:46:44,17,08,1, 11.9,1,1, 0.144, 10499.574, 367.917, 52800.990 24/01/13,11:46:44,18,08,1, 11.9,1,1, 0.144, 10499.566, 367.901, 52801.128 24/01/13,11:46:44,19,08,1, 11.9,1,1, 0.144, 10499.564, 367.922, 52801.090 24/01/13,11:46:45,00,09,1, 11.9,1,1, 0.142, 10499.556, 367.922, 52801.090 24/01/13,11:46:45,01,09,1, 11.9,1,1, 0.142, 10499.587, 367.926, 52801.063 24/01/13,11:46:45,02,09,1, 11.9,1,1, 0.142, 10499.560, 367.918, 52801.005 24/01/13,11:46:45,03,09,1, 11.9,1,1, 0.142, 10499.567, 367.924, 52801.016 24/01/13,11:46:45,04,09,1, 11.9,1,1, 0.142, 10499.552, 367.917, 52801.135 24/01/13,11:46:45,05,09,1, 11.9,1,1, 0.142, 10499.564, 367.926, 52801.065 24/01/13,11:46:45,06,09,1, 11.9,1,1, 0.142, 10499.560, 367.932, 52801.060 24/01/13,11:46:45,07,09,1, 11.9,1,1, 0.142, 10499.541, 367.911, 52801.084 24/01/13,11:46:45,08,09,1, 11.9,1,1, 0.142, 10499.564, 367.923, 52801.069 24/01/13,11:46:45,09,09,1, 11.9,1,1, 0.142, 10499.547, 367.904, 52801.072 24/01/13,11:46:45,10,09,1, 11.9,1,1, 0.142, 10499.546, 367.904, 52801.069 24/01/13,11:46:45,11,09,1, 11.9,1,1, 0.142, 10499.573, 367.914, 52801.059 24/01/13,11:46:45,12,09,1, 11.9,1,1, 0.142, 10499.547, 367.907, 52801.055 24/01/13,11:46:45,13,09,1, 11.9,1,1, 0.142, 10499.554, 367.922, 52801.002 24/01/13,11:46:45,14,09,1, 11.9,1,1, 0.142, 10499.558, 367.910, 52801.054 24/01/13,11:46:45,15,09,1, 11.9,1,1, 0.142, 10499.564, 367.920, 52801.041 24/01/13,11:46:45,16,09,1, 11.9,1,1, 0.142, 10499.554, 367.891, 52801.000 24/01/13,11:46:45,17,09,1, 11.9,1,1, 0.142, 10499.540, 367.890, 52801.068 24/01/13,11:46:45,18,09,1, 11.9,1,1, 0.142, 10499.555, 367.902, 52801.040 24/01/13,11:46:45,19,09,1, 11.9,1,1, 0.142, 10499.559, 367.897, 52801.065 24/01/13,11:46:46,00,09,1, 12.0,1,1, 0.148, 10499.556, 367.897, 52801.065 24/01/13,11:46:46,01,09,1, 12.0,1,1, 0.148, 10499.578, 367.914, 52801.026 24/01/13,11:46:46,02,09,1, 12.0,1,1, 0.148, 10499.553, 367.892, 52801.104 24/01/13,11:46:46,03,09,1, 12.0,1,1, 0.148, 10499.596, 367.910, 52801.005 24/01/13,11:46:46,04,09,1, 12.0,1,1, 0.148, 10499.570, 367.889, 52801.100 24/01/13,11:46:46,05,09,1, 12.0,1,1, 0.148, 10499.574, 367.912, 52801.089 24/01/13,11:46:46,06,09,1, 12.0,1,1, 0.148, 10499.570, 367.907, 52801.117 24/01/13,11:46:46,07,09,1, 12.0,1,1, 0.148, 10499.559, 367.928, 52801.145 24/01/13,11:46:46,08,09,1, 12.0,1,1, 0.148, 10499.548, 367.904, 52801.024 24/01/13,11:46:46,09,09,1, 12.0,1,1, 0.148, 10499.573, 367.900, 52801.019 24/01/13,11:46:46,10,09,1, 12.0,1,1, 0.148, 10499.541, 367.920, 52801.066 24/01/13,11:46:46,11,09,1, 12.0,1,1, 0.148, 10499.556, 367.915, 52801.124 24/01/13,11:46:46,12,09,1, 12.0,1,1, 0.148, 10499.555, 367.916, 52801.134 24/01/13,11:46:46,13,09,1, 12.0,1,1, 0.148, 10499.599, 367.909, 52801.031 24/01/13,11:46:46,14,09,1, 12.0,1,1, 0.148, 10499.556, 367.911, 52801.013 24/01/13,11:46:46,15,09,1, 12.0,1,1, 0.148, 10499.537, 367.916, 52801.098 24/01/13,11:46:46,16,09,1, 12.0,1,1, 0.148, 10499.556, 367.913, 52801.097 24/01/13,11:46:46,17,09,1, 12.0,1,1, 0.148, 10499.536, 367.922, 52801.021 24/01/13,11:46:46,18,09,1, 12.0,1,1, 0.148, 10499.566, 367.914, 52801.031 24/01/13,11:46:46,19,09,1, 12.0,1,1, 0.148, 10499.563, 367.899, 52801.025 24/01/13,11:46:47,00,09,1, 11.8,1,1, 0.141, 10499.556, 367.899, 52801.025 24/01/13,11:46:47,01,09,1, 11.8,1,1, 0.141, 10499.543, 367.910, 52801.081 24/01/13,11:46:47,02,09,1, 11.8,1,1, 0.141, 10499.559, 367.910, 52801.074 24/01/13,11:46:47,03,09,1, 11.8,1,1, 0.141, 10499.553, 367.897, 52801.035 24/01/13,11:46:47,04,09,1, 11.8,1,1, 0.141, 10499.545, 367.900, 52801.030 24/01/13,11:46:47,05,09,1, 11.8,1,1, 0.141, 10499.565, 367.893, 52801.015 24/01/13,11:46:47,06,09,1, 11.8,1,1, 0.141, 10499.528, 367.899, 52801.074 24/01/13,11:46:47,07,09,1, 11.8,1,1, 0.141, 10499.544, 367.918, 52801.089 24/01/13,11:46:47,08,09,1, 11.8,1,1, 0.141, 10499.565, 367.905, 52801.017 24/01/13,11:46:47,09,09,1, 11.8,1,1, 0.141, 10499.563, 367.895, 52801.033 24/01/13,11:46:47,10,09,1, 11.8,1,1, 0.141, 10499.555, 367.896, 52801.014 24/01/13,11:46:47,11,09,1, 11.8,1,1, 0.141, 10499.583, 367.883, 52801.069 24/01/13,11:46:47,12,09,1, 11.8,1,1, 0.141, 10499.555, 367.912, 52801.034 24/01/13,11:46:47,13,09,1, 11.8,1,1, 0.141, 10499.532, 367.907, 52801.099 24/01/13,11:46:47,14,09,1, 11.8,1,1, 0.141, 10499.544, 367.897, 52801.013 24/01/13,11:46:47,15,09,1, 11.8,1,1, 0.141, 10499.554, 367.915, 52801.051 24/01/13,11:46:47,16,09,1, 11.8,1,1, 0.141, 10499.536, 367.920, 52801.074 24/01/13,11:46:47,17,09,1, 11.8,1,1, 0.141, 10499.533, 367.881, 52801.041 24/01/13,11:46:47,18,09,1, 11.8,1,1, 0.141, 10499.530, 367.943, 52801.116 24/01/13,11:46:47,19,09,1, 11.8,1,1, 0.141, 10499.537, 367.907, 52801.089 24/01/13,11:46:48,00,09,1, 11.9,1,1, 0.144, 10499.531, 367.907, 52801.089 24/01/13,11:46:48,01,09,1, 11.9,1,1, 0.144, 10499.540, 367.910, 52801.113 24/01/13,11:46:48,02,09,1, 11.9,1,1, 0.144, 10499.531, 367.917, 52801.078 24/01/13,11:46:48,03,09,1, 11.9,1,1, 0.144, 10499.557, 367.917, 52801.003 24/01/13,11:46:48,04,09,1, 11.9,1,1, 0.144, 10499.544, 367.912, 52801.024 24/01/13,11:46:48,05,09,1, 11.9,1,1, 0.144, 10499.518, 367.909, 52801.071 24/01/13,11:46:48,06,09,1, 11.9,1,1, 0.144, 10499.547, 367.888, 52800.850 24/01/13,11:46:48,07,09,1, 11.9,1,1, 0.144, 10499.563, 367.906, 52801.130 24/01/13,11:46:48,08,09,1, 11.9,1,1, 0.144, 10499.562, 367.888, 52800.894 24/01/13,11:46:48,09,09,1, 11.9,1,1, 0.144, 10499.539, 367.913, 52801.088 24/01/13,11:46:48,10,09,1, 11.9,1,1, 0.144, 10499.570, 367.893, 52801.065 24/01/13,11:46:48,11,09,1, 11.9,1,1, 0.144, 10499.515, 367.934, 52801.143 24/01/13,11:46:48,12,09,1, 11.9,1,1, 0.144, 10499.555, 367.907, 52801.036 24/01/13,11:46:48,13,09,1, 11.9,1,1, 0.144, 10499.547, 367.902, 52801.052 24/01/13,11:46:48,14,09,1, 11.9,1,1, 0.144, 10499.546, 367.900, 52801.071 24/01/13,11:46:48,15,09,1, 11.9,1,1, 0.144, 10499.565, 367.879, 52801.028 24/01/13,11:46:48,16,09,1, 11.9,1,1, 0.144, 10499.551, 367.926, 52801.099 24/01/13,11:46:48,17,09,1, 11.9,1,1, 0.144, 10499.533, 367.894, 52801.046 24/01/13,11:46:48,18,09,1, 11.9,1,1, 0.144, 10499.539, 367.902, 52801.046 24/01/13,11:46:48,19,09,1, 11.9,1,1, 0.144, 10499.551, 367.895, 52801.045 24/01/13,11:46:49,00,09,1, 11.9,1,1, 0.141, 10499.548, 367.895, 52801.045 24/01/13,11:46:49,01,09,1, 11.9,1,1, 0.141, 10499.579, 367.888, 52801.069 24/01/13,11:46:49,02,09,1, 11.9,1,1, 0.141, 10499.563, 367.889, 52801.090 24/01/13,11:46:49,03,09,1, 11.9,1,1, 0.141, 10499.541, 367.897, 52801.073 24/01/13,11:46:49,04,09,1, 11.9,1,1, 0.141, 10499.540, 367.891, 52801.020 24/01/13,11:46:49,05,09,1, 11.9,1,1, 0.141, 10499.544, 367.886, 52801.100 24/01/13,11:46:49,06,09,1, 11.9,1,1, 0.141, 10499.543, 367.875, 52801.084 24/01/13,11:46:49,07,09,1, 11.9,1,1, 0.141, 10499.550, 367.887, 52801.003 24/01/13,11:46:49,08,09,1, 11.9,1,1, 0.141, 10499.536, 367.865, 52801.095 24/01/13,11:46:49,09,09,1, 11.9,1,1, 0.141, 10499.549, 367.889, 52801.054 24/01/13,11:46:49,10,09,1, 11.9,1,1, 0.141, 10499.531, 367.860, 52801.008 24/01/13,11:46:49,11,09,1, 11.9,1,1, 0.141, 10499.528, 367.869, 52801.079 24/01/13,11:46:49,12,09,1, 11.9,1,1, 0.141, 10499.541, 367.901, 52801.010 24/01/13,11:46:49,13,09,1, 11.9,1,1, 0.141, 10499.552, 367.883, 52801.019 24/01/13,11:46:49,14,09,1, 11.9,1,1, 0.141, 10499.546, 367.895, 52801.025 24/01/13,11:46:49,15,09,1, 11.9,1,1, 0.141, 10499.537, 367.899, 52801.117 24/01/13,11:46:49,16,09,1, 11.9,1,1, 0.141, 10499.538, 367.903, 52801.077 24/01/13,11:46:49,17,09,1, 11.9,1,1, 0.141, 10499.550, 367.886, 52801.120 24/01/13,11:46:49,18,09,1, 11.9,1,1, 0.141, 10499.545, 367.899, 52801.082 24/01/13,11:46:49,19,09,1, 11.9,1,1, 0.141, 10499.529, 367.886, 52801.020 24/01/13,11:46:50,00,09,1, 11.9,1,1, 0.142, 10499.523, 367.886, 52801.020 24/01/13,11:46:50,01,09,1, 11.9,1,1, 0.142, 10499.518, 367.876, 52801.037 24/01/13,11:46:50,02,09,1, 11.9,1,1, 0.142, 10499.526, 367.890, 52801.019 24/01/13,11:46:50,03,09,1, 11.9,1,1, 0.142, 10499.556, 367.903, 52801.139 24/01/13,11:46:50,04,09,1, 11.9,1,1, 0.142, 10499.532, 367.871, 52801.015 24/01/13,11:46:50,05,09,1, 11.9,1,1, 0.142, 10499.539, 367.903, 52801.064 24/01/13,11:46:50,06,09,1, 11.9,1,1, 0.142, 10499.522, 367.897, 52801.108 24/01/13,11:46:50,07,09,1, 11.9,1,1, 0.142, 10499.543, 367.918, 52801.110 24/01/13,11:46:50,08,09,1, 11.9,1,1, 0.142, 10499.508, 367.895, 52801.102 24/01/13,11:46:50,09,09,1, 11.9,1,1, 0.142, 10499.550, 367.898, 52801.096 24/01/13,11:46:50,10,09,1, 11.9,1,1, 0.142, 10499.547, 367.902, 52801.065 24/01/13,11:46:50,11,09,1, 11.9,1,1, 0.142, 10499.525, 367.895, 52801.031 24/01/13,11:46:50,12,09,1, 11.9,1,1, 0.142, 10499.538, 367.897, 52801.061 24/01/13,11:46:50,13,09,1, 11.9,1,1, 0.142, 10499.537, 367.900, 52801.105 24/01/13,11:46:50,14,09,1, 11.9,1,1, 0.142, 10499.548, 367.895, 52801.038 24/01/13,11:46:50,15,09,1, 11.9,1,1, 0.142, 10499.526, 367.914, 52801.130 24/01/13,11:46:50,16,09,1, 11.9,1,1, 0.142, 10499.541, 367.903, 52801.128 24/01/13,11:46:50,17,09,1, 11.9,1,1, 0.142, 10499.538, 367.901, 52801.033 24/01/13,11:46:50,18,09,1, 11.9,1,1, 0.142, 10499.543, 367.898, 52801.042 24/01/13,11:46:50,19,09,1, 11.9,1,1, 0.142, 10499.534, 367.885, 52801.080 24/01/13,11:46:51,00,09,1, 11.9,1,1, 0.141, 10499.531, 367.885, 52801.080 24/01/13,11:46:51,01,09,1, 11.9,1,1, 0.141, 10499.529, 367.887, 52801.111 24/01/13,11:46:51,02,09,1, 11.9,1,1, 0.141, 10499.538, 367.904, 52801.141 24/01/13,11:46:51,03,09,1, 11.9,1,1, 0.141, 10499.530, 367.885, 52801.129 24/01/13,11:46:51,04,09,1, 11.9,1,1, 0.141, 10499.518, 367.888, 52801.114 24/01/13,11:46:51,05,09,1, 11.9,1,1, 0.141, 10499.537, 367.912, 52801.064 24/01/13,11:46:51,06,09,1, 11.9,1,1, 0.141, 10499.528, 367.899, 52801.036 24/01/13,11:46:51,07,09,1, 11.9,1,1, 0.141, 10499.554, 367.889, 52801.073 24/01/13,11:46:51,08,09,1, 11.9,1,1, 0.141, 10499.547, 367.887, 52801.099 24/01/13,11:46:51,09,09,1, 11.9,1,1, 0.141, 10499.501, 367.888, 52801.068 24/01/13,11:46:51,10,09,1, 11.9,1,1, 0.141, 10499.487, 367.892, 52801.112 24/01/13,11:46:51,11,09,1, 11.9,1,1, 0.141, 10499.546, 367.909, 52801.035 24/01/13,11:46:51,12,09,1, 11.9,1,1, 0.141, 10499.536, 367.887, 52801.073 24/01/13,11:46:51,13,09,1, 11.9,1,1, 0.141, 10499.521, 367.882, 52801.060 24/01/13,11:46:51,14,09,1, 11.9,1,1, 0.141, 10499.550, 367.867, 52801.108 24/01/13,11:46:51,15,09,1, 11.9,1,1, 0.141, 10499.547, 367.884, 52801.050 24/01/13,11:46:51,16,09,1, 11.9,1,1, 0.141, 10499.524, 367.890, 52801.061 24/01/13,11:46:51,17,09,1, 11.9,1,1, 0.141, 10499.557, 367.876, 52801.061 24/01/13,11:46:51,18,09,1, 11.9,1,1, 0.141, 10499.537, 367.883, 52801.051 24/01/13,11:46:51,19,09,1, 11.9,1,1, 0.141, 10499.554, 367.867, 52801.047 24/01/13,11:46:52,00,09,1, 11.8,1,1, 0.143, 10499.548, 367.867, 52801.047 24/01/13,11:46:52,01,09,1, 11.8,1,1, 0.143, 10499.527, 367.895, 52801.016 24/01/13,11:46:52,02,09,1, 11.8,1,1, 0.143, 10499.542, 367.891, 52801.048 24/01/13,11:46:52,03,09,1, 11.8,1,1, 0.143, 10499.513, 367.899, 52801.107 24/01/13,11:46:52,04,09,1, 11.8,1,1, 0.143, 10499.534, 367.889, 52801.014 24/01/13,11:46:52,05,09,1, 11.8,1,1, 0.143, 10499.514, 367.893, 52801.051 24/01/13,11:46:52,06,09,1, 11.8,1,1, 0.143, 10499.523, 367.882, 52801.041 24/01/13,11:46:52,07,09,1, 11.8,1,1, 0.143, 10499.524, 367.874, 52801.014 24/01/13,11:46:52,08,09,1, 11.8,1,1, 0.143, 10499.537, 367.903, 52801.056 24/01/13,11:46:52,09,09,1, 11.8,1,1, 0.143, 10499.535, 367.883, 52801.045 24/01/13,11:46:52,10,09,1, 11.8,1,1, 0.143, 10499.536, 367.853, 52800.862 24/01/13,11:46:52,11,09,1, 11.8,1,1, 0.143, 10499.518, 367.887, 52801.020 24/01/13,11:46:52,12,09,1, 11.8,1,1, 0.143, 10499.540, 367.895, 52801.088 24/01/13,11:46:52,13,09,1, 11.8,1,1, 0.143, 10499.517, 367.889, 52801.063 24/01/13,11:46:52,14,09,1, 11.8,1,1, 0.143, 10499.525, 367.873, 52801.014 24/01/13,11:46:52,15,09,1, 11.8,1,1, 0.143, 10499.513, 367.872, 52801.087 24/01/13,11:46:52,16,09,1, 11.8,1,1, 0.143, 10499.526, 367.887, 52801.088 24/01/13,11:46:52,17,09,1, 11.8,1,1, 0.143, 10499.492, 367.880, 52801.063 24/01/13,11:46:52,18,09,1, 11.8,1,1, 0.143, 10499.529, 367.874, 52801.032 24/01/13,11:46:52,19,09,1, 11.8,1,1, 0.143, 10499.530, 367.883, 52801.009 24/01/13,11:46:53,00,09,1, 11.9,1,1, 0.143, 10499.523, 367.883, 52801.009 24/01/13,11:46:53,01,09,1, 11.9,1,1, 0.143, 10499.518, 367.888, 52800.987 24/01/13,11:46:53,02,09,1, 11.9,1,1, 0.143, 10499.516, 367.909, 52801.107 24/01/13,11:46:53,03,09,1, 11.9,1,1, 0.143, 10499.525, 367.915, 52800.905 24/01/13,11:46:53,04,09,1, 11.9,1,1, 0.143, 10499.502, 367.917, 52801.112 24/01/13,11:46:53,05,09,1, 11.9,1,1, 0.143, 10499.501, 367.912, 52801.132 24/01/13,11:46:53,06,09,1, 11.9,1,1, 0.143, 10499.507, 367.882, 52801.088 24/01/13,11:46:53,07,09,1, 11.9,1,1, 0.143, 10499.516, 367.907, 52801.355 24/01/13,11:46:53,08,09,1, 11.9,1,1, 0.143, 10499.553, 367.903, 52801.120 24/01/13,11:46:53,09,09,1, 11.9,1,1, 0.143, 10499.527, 367.900, 52801.004 24/01/13,11:46:53,10,09,1, 11.9,1,1, 0.143, 10499.521, 367.892, 52801.036 24/01/13,11:46:53,11,09,1, 11.9,1,1, 0.143, 10499.523, 367.895, 52801.058 24/01/13,11:46:53,12,09,1, 11.9,1,1, 0.143, 10499.493, 367.898, 52801.092 24/01/13,11:46:53,13,09,1, 11.9,1,1, 0.143, 10499.538, 367.878, 52801.023 24/01/13,11:46:53,14,09,1, 11.9,1,1, 0.143, 10499.534, 367.883, 52801.042 24/01/13,11:46:53,15,09,1, 11.9,1,1, 0.143, 10499.538, 367.890, 52801.100 24/01/13,11:46:53,16,09,1, 11.9,1,1, 0.143, 10499.541, 367.881, 52801.088 24/01/13,11:46:53,17,09,1, 11.9,1,1, 0.143, 10499.512, 367.892, 52801.047 24/01/13,11:46:53,18,09,1, 11.9,1,1, 0.143, 10499.512, 367.898, 52801.093 24/01/13,11:46:53,19,09,1, 11.9,1,1, 0.143, 10499.525, 367.883, 52801.066 24/01/13,11:46:54,00,09,1, 11.9,1,1, 0.145, 10499.523, 367.883, 52801.066 24/01/13,11:46:54,01,09,1, 11.9,1,1, 0.145, 10499.514, 367.888, 52800.966 24/01/13,11:46:54,02,09,1, 11.9,1,1, 0.145, 10499.509, 367.901, 52801.116 24/01/13,11:46:54,03,09,1, 11.9,1,1, 0.145, 10499.522, 367.892, 52801.098 24/01/13,11:46:54,04,09,1, 11.9,1,1, 0.145, 10499.530, 367.881, 52801.022 24/01/13,11:46:54,05,09,1, 11.9,1,1, 0.145, 10499.512, 367.900, 52801.009 24/01/13,11:46:54,06,09,1, 11.9,1,1, 0.145, 10499.518, 367.909, 52801.014 24/01/13,11:46:54,07,09,1, 11.9,1,1, 0.145, 10499.517, 367.905, 52801.073 24/01/13,11:46:54,08,09,1, 11.9,1,1, 0.145, 10499.519, 367.890, 52801.020 24/01/13,11:46:54,09,09,1, 11.9,1,1, 0.145, 10499.521, 367.898, 52801.025 24/01/13,11:46:54,10,09,1, 11.9,1,1, 0.145, 10499.523, 367.890, 52801.055 24/01/13,11:46:54,11,09,1, 11.9,1,1, 0.145, 10499.516, 367.900, 52801.049 24/01/13,11:46:54,12,09,1, 11.9,1,1, 0.145, 10499.520, 367.900, 52801.065 24/01/13,11:46:54,13,09,1, 11.9,1,1, 0.145, 10499.539, 367.900, 52801.079 24/01/13,11:46:54,14,09,1, 11.9,1,1, 0.145, 10499.520, 367.920, 52801.072 24/01/13,11:46:54,15,09,1, 11.9,1,1, 0.145, 10499.534, 367.903, 52801.028 24/01/13,11:46:54,16,09,1, 11.9,1,1, 0.145, 10499.519, 367.894, 52801.028 24/01/13,11:46:54,17,09,1, 11.9,1,1, 0.145, 10499.530, 367.882, 52801.082 24/01/13,11:46:54,18,09,1, 11.9,1,1, 0.145, 10499.495, 367.903, 52801.087 24/01/13,11:46:54,19,09,1, 11.9,1,1, 0.145, 10499.530, 367.894, 52801.078 24/01/13,11:46:55,00,09,1, 11.9,1,1, 0.139, 10499.523, 367.894, 52801.078 24/01/13,11:46:55,01,09,1, 11.9,1,1, 0.139, 10499.515, 367.890, 52801.059 24/01/13,11:46:55,02,09,1, 11.9,1,1, 0.139, 10499.502, 367.871, 52801.125 24/01/13,11:46:55,03,09,1, 11.9,1,1, 0.139, 10499.518, 367.896, 52801.087 24/01/13,11:46:55,04,09,1, 11.9,1,1, 0.139, 10499.529, 367.878, 52801.038 24/01/13,11:46:55,05,09,1, 11.9,1,1, 0.139, 10499.540, 367.879, 52801.050 24/01/13,11:46:55,06,09,1, 11.9,1,1, 0.139, 10499.542, 367.881, 52801.088 24/01/13,11:46:55,07,09,1, 11.9,1,1, 0.139, 10499.539, 367.901, 52801.068 24/01/13,11:46:55,08,09,1, 11.9,1,1, 0.139, 10499.520, 367.908, 52800.995 24/01/13,11:46:55,09,09,1, 11.9,1,1, 0.139, 10499.514, 367.898, 52801.073 24/01/13,11:46:55,10,09,1, 11.9,1,1, 0.139, 10499.529, 367.895, 52801.165 24/01/13,11:46:55,11,09,1, 11.9,1,1, 0.139, 10499.539, 367.904, 52801.019 24/01/13,11:46:55,12,09,1, 11.9,1,1, 0.139, 10499.519, 367.896, 52801.005 24/01/13,11:46:55,13,09,1, 11.9,1,1, 0.139, 10499.548, 367.911, 52801.050 24/01/13,11:46:55,14,09,1, 11.9,1,1, 0.139, 10499.539, 367.889, 52801.081 24/01/13,11:46:55,15,09,1, 11.9,1,1, 0.139, 10499.549, 367.907, 52801.090 24/01/13,11:46:55,16,09,1, 11.9,1,1, 0.139, 10499.535, 367.862, 52800.787 24/01/13,11:46:55,17,09,1, 11.9,1,1, 0.139, 10499.517, 367.919, 52801.080 24/01/13,11:46:55,18,09,1, 11.9,1,1, 0.139, 10499.525, 367.904, 52801.125 24/01/13,11:46:55,19,09,1, 11.9,1,1, 0.139, 10499.520, 367.897, 52801.054 24/01/13,11:46:56,00,09,1, 11.9,1,1, 0.145, 10499.514, 367.897, 52801.054 24/01/13,11:46:56,01,09,1, 11.9,1,1, 0.145, 10499.537, 367.888, 52801.056 24/01/13,11:46:56,02,09,1, 11.9,1,1, 0.145, 10499.507, 367.888, 52801.047 24/01/13,11:46:56,03,09,1, 11.9,1,1, 0.145, 10499.532, 367.906, 52801.025 24/01/13,11:46:56,04,09,1, 11.9,1,1, 0.145, 10499.536, 367.908, 52800.997 24/01/13,11:46:56,05,09,1, 11.9,1,1, 0.145, 10499.534, 367.907, 52801.066 24/01/13,11:46:56,06,09,1, 11.9,1,1, 0.145, 10499.537, 367.904, 52801.023 24/01/13,11:46:56,07,09,1, 11.9,1,1, 0.145, 10499.554, 367.898, 52801.046 24/01/13,11:46:56,08,09,1, 11.9,1,1, 0.145, 10499.533, 367.893, 52801.067 24/01/13,11:46:56,09,09,1, 11.9,1,1, 0.145, 10499.531, 367.888, 52801.042 24/01/13,11:46:56,10,09,1, 11.9,1,1, 0.145, 10499.539, 367.880, 52801.056 24/01/13,11:46:56,11,09,1, 11.9,1,1, 0.145, 10499.521, 367.896, 52801.029 24/01/13,11:46:56,12,09,1, 11.9,1,1, 0.145, 10499.545, 367.898, 52801.020 24/01/13,11:46:56,13,09,1, 11.9,1,1, 0.145, 10499.538, 367.897, 52801.049 24/01/13,11:46:56,14,09,1, 11.9,1,1, 0.145, 10499.508, 367.896, 52801.098 24/01/13,11:46:56,15,09,1, 11.9,1,1, 0.145, 10499.509, 367.883, 52801.060 24/01/13,11:46:56,16,09,1, 11.9,1,1, 0.145, 10499.510, 367.898, 52801.028 24/01/13,11:46:56,17,09,1, 11.9,1,1, 0.145, 10499.516, 367.888, 52801.042 24/01/13,11:46:56,18,09,1, 11.9,1,1, 0.145, 10499.499, 367.889, 52801.032 24/01/13,11:46:56,19,09,1, 11.9,1,1, 0.145, 10499.521, 367.891, 52801.087 24/01/13,11:46:57,00,09,1, 11.8,1,1, 0.143, 10499.514, 367.891, 52801.087 24/01/13,11:46:57,01,09,1, 11.8,1,1, 0.143, 10499.512, 367.881, 52801.013 24/01/13,11:46:57,02,09,1, 11.8,1,1, 0.143, 10499.547, 367.935, 52801.251 24/01/13,11:46:57,03,09,1, 11.8,1,1, 0.143, 10499.523, 367.952, 52801.159 24/01/13,11:46:57,04,09,1, 11.8,1,1, 0.143, 10499.545, 367.942, 52801.181 24/01/13,11:46:57,05,09,1, 11.8,1,1, 0.143, 10499.533, 367.932, 52801.235 24/01/13,11:46:57,06,09,1, 11.8,1,1, 0.143, 10499.527, 367.934, 52801.221 24/01/13,11:46:57,07,09,1, 11.8,1,1, 0.143, 10499.515, 367.931, 52801.205 24/01/13,11:46:57,08,09,1, 11.8,1,1, 0.143, 10499.533, 367.944, 52801.175 24/01/13,11:46:57,09,09,1, 11.8,1,1, 0.143, 10499.527, 367.932, 52801.169 24/01/13,11:46:57,10,09,1, 11.8,1,1, 0.143, 10499.534, 367.940, 52801.191 24/01/13,11:46:57,11,09,1, 11.8,1,1, 0.143, 10499.521, 367.920, 52801.217 24/01/13,11:46:57,12,09,1, 11.8,1,1, 0.143, 10499.522, 367.934, 52801.215 24/01/13,11:46:57,13,09,1, 11.8,1,1, 0.143, 10499.525, 367.944, 52801.244 24/01/13,11:46:57,14,09,1, 11.8,1,1, 0.143, 10499.526, 367.913, 52801.226 24/01/13,11:46:57,15,09,1, 11.8,1,1, 0.143, 10499.544, 367.901, 52801.248 24/01/13,11:46:57,16,09,1, 11.8,1,1, 0.143, 10499.542, 367.894, 52801.205 24/01/13,11:46:57,17,09,1, 11.8,1,1, 0.143, 10499.532, 367.896, 52801.285 24/01/13,11:46:57,18,09,1, 11.8,1,1, 0.143, 10499.524, 367.926, 52801.324 24/01/13,11:46:57,19,09,1, 11.8,1,1, 0.143, 10499.542, 367.923, 52801.239 24/01/13,11:46:58,00,09,1, 11.9,1,1, 0.142, 10499.539, 367.923, 52801.239 24/01/13,11:46:58,01,09,1, 11.9,1,1, 0.142, 10499.530, 367.922, 52801.205 24/01/13,11:46:58,02,09,1, 11.9,1,1, 0.142, 10499.519, 367.892, 52801.219 24/01/13,11:46:58,03,09,1, 11.9,1,1, 0.142, 10499.525, 367.911, 52801.216 24/01/13,11:46:58,04,09,1, 11.9,1,1, 0.142, 10499.533, 367.925, 52801.268 24/01/13,11:46:58,05,09,1, 11.9,1,1, 0.142, 10499.528, 367.898, 52801.195 24/01/13,11:46:58,06,09,1, 11.9,1,1, 0.142, 10499.517, 367.926, 52801.225 24/01/13,11:46:58,07,09,1, 11.9,1,1, 0.142, 10499.555, 367.913, 52801.240 24/01/13,11:46:58,08,09,1, 11.9,1,1, 0.142, 10499.513, 367.922, 52801.202 24/01/13,11:46:58,09,09,1, 11.9,1,1, 0.142, 10499.521, 367.906, 52801.282 24/01/13,11:46:58,10,09,1, 11.9,1,1, 0.142, 10499.510, 367.904, 52801.261 24/01/13,11:46:58,11,09,1, 11.9,1,1, 0.142, 10499.529, 367.921, 52801.196 24/01/13,11:46:58,12,09,1, 11.9,1,1, 0.142, 10499.528, 367.912, 52801.256 24/01/13,11:46:58,13,09,1, 11.9,1,1, 0.142, 10499.534, 367.902, 52801.176 24/01/13,11:46:58,14,09,1, 11.9,1,1, 0.142, 10499.507, 367.902, 52801.291 24/01/13,11:46:58,15,09,1, 11.9,1,1, 0.142, 10499.551, 367.916, 52801.280 24/01/13,11:46:58,16,09,1, 11.9,1,1, 0.142, 10499.532, 367.925, 52801.269 24/01/13,11:46:58,17,09,1, 11.9,1,1, 0.142, 10499.533, 367.901, 52801.209 24/01/13,11:46:58,18,09,1, 11.9,1,1, 0.142, 10499.516, 367.900, 52801.216 24/01/13,11:46:58,19,09,1, 11.9,1,1, 0.142, 10499.530, 367.923, 52801.289 24/01/13,11:46:59,00,09,1, 12.0,1,1, 0.141, 10499.523, 367.923, 52801.289 24/01/13,11:46:59,01,09,1, 12.0,1,1, 0.141, 10499.523, 367.909, 52801.251 24/01/13,11:46:59,02,09,1, 12.0,1,1, 0.141, 10499.546, 367.887, 52801.244 24/01/13,11:46:59,03,09,1, 12.0,1,1, 0.141, 10499.532, 367.894, 52801.212 24/01/13,11:46:59,04,09,1, 12.0,1,1, 0.141, 10499.536, 367.907, 52801.241 24/01/13,11:46:59,05,09,1, 12.0,1,1, 0.141, 10499.515, 367.902, 52801.272 24/01/13,11:46:59,06,09,1, 12.0,1,1, 0.141, 10499.509, 367.894, 52801.200 24/01/13,11:46:59,07,09,1, 12.0,1,1, 0.141, 10499.513, 367.901, 52801.278 24/01/13,11:46:59,08,09,1, 12.0,1,1, 0.141, 10499.535, 367.910, 52801.182 24/01/13,11:46:59,09,09,1, 12.0,1,1, 0.141, 10499.529, 367.878, 52801.174 24/01/13,11:46:59,10,09,1, 12.0,1,1, 0.141, 10499.515, 367.903, 52801.194 24/01/13,11:46:59,11,09,1, 12.0,1,1, 0.141, 10499.524, 367.912, 52801.211 24/01/13,11:46:59,12,09,1, 12.0,1,1, 0.141, 10499.511, 367.907, 52801.205 24/01/13,11:46:59,13,09,1, 12.0,1,1, 0.141, 10499.531, 367.904, 52801.223 24/01/13,11:46:59,14,09,1, 12.0,1,1, 0.141, 10499.523, 367.906, 52801.201 24/01/13,11:46:59,15,09,1, 12.0,1,1, 0.141, 10499.556, 367.914, 52801.132 24/01/13,11:46:59,16,09,1, 12.0,1,1, 0.141, 10499.511, 367.929, 52801.277 24/01/13,11:46:59,17,09,1, 12.0,1,1, 0.141, 10499.505, 367.919, 52801.254 24/01/13,11:46:59,18,09,1, 12.0,1,1, 0.141, 10499.508, 367.915, 52801.253 24/01/13,11:46:59,19,09,1, 12.0,1,1, 0.141, 10499.515, 367.928, 52801.283 24/01/13,11:47:00,00,09,1, 11.9,1,1, 0.145, 10499.514, 367.928, 52801.283 24/01/13,11:47:00,01,09,1, 11.9,1,1, 0.145, 10499.530, 367.927, 52801.308 24/01/13,11:47:00,02,09,1, 11.9,1,1, 0.145, 10499.527, 367.855, 52800.995 24/01/13,11:47:00,03,09,1, 11.9,1,1, 0.145, 10499.515, 367.896, 52801.117 24/01/13,11:47:00,04,09,1, 11.9,1,1, 0.145, 10499.532, 367.880, 52801.093 24/01/13,11:47:00,05,09,1, 11.9,1,1, 0.145, 10499.515, 367.868, 52801.121 24/01/13,11:47:00,06,09,1, 11.9,1,1, 0.145, 10499.520, 367.874, 52801.027 24/01/13,11:47:00,07,09,1, 11.9,1,1, 0.145, 10499.506, 367.889, 52801.109 24/01/13,11:47:00,08,09,1, 11.9,1,1, 0.145, 10499.517, 367.860, 52800.998 24/01/13,11:47:00,09,09,1, 11.9,1,1, 0.145, 10499.543, 367.879, 52800.996 24/01/13,11:47:00,10,09,1, 11.9,1,1, 0.145, 10499.531, 367.874, 52801.080 24/01/13,11:47:00,11,09,1, 11.9,1,1, 0.145, 10499.525, 367.865, 52801.047 24/01/13,11:47:00,12,09,1, 11.9,1,1, 0.145, 10499.525, 367.887, 52801.062 24/01/13,11:47:00,13,09,1, 11.9,1,1, 0.145, 10499.524, 367.857, 52801.094 24/01/13,11:47:00,14,09,1, 11.9,1,1, 0.145, 10499.532, 367.863, 52801.024 24/01/13,11:47:00,15,09,1, 11.9,1,1, 0.145, 10499.526, 367.868, 52801.092 24/01/13,11:47:00,16,09,1, 11.9,1,1, 0.145, 10499.533, 367.857, 52801.125 24/01/13,11:47:00,17,09,1, 11.9,1,1, 0.145, 10499.539, 367.867, 52801.074 24/01/13,11:47:00,18,09,1, 11.9,1,1, 0.145, 10499.538, 367.845, 52801.081 24/01/13,11:47:00,19,09,1, 11.9,1,1, 0.145, 10499.535, 367.864, 52801.099 24/01/13,11:47:01,00,09,1, 11.9,1,1, 0.145, 10499.531, 367.864, 52801.099 24/01/13,11:47:01,01,09,1, 11.9,1,1, 0.145, 10499.530, 367.845, 52801.029 24/01/13,11:47:01,02,09,1, 11.9,1,1, 0.145, 10499.523, 367.855, 52801.032 24/01/13,11:47:01,03,09,1, 11.9,1,1, 0.145, 10499.528, 367.866, 52801.074 24/01/13,11:47:01,04,09,1, 11.9,1,1, 0.145, 10499.542, 367.855, 52801.042 24/01/13,11:47:01,05,09,1, 11.9,1,1, 0.145, 10499.524, 367.868, 52801.099 24/01/13,11:47:01,06,09,1, 11.9,1,1, 0.145, 10499.523, 367.855, 52801.022 24/01/13,11:47:01,07,09,1, 11.9,1,1, 0.145, 10499.536, 367.869, 52801.091 24/01/13,11:47:01,08,09,1, 11.9,1,1, 0.145, 10499.528, 367.857, 52801.073 24/01/13,11:47:01,09,09,1, 11.9,1,1, 0.145, 10499.512, 367.860, 52801.077 24/01/13,11:47:01,10,09,1, 11.9,1,1, 0.145, 10499.524, 367.843, 52801.013 24/01/13,11:47:01,11,09,1, 11.9,1,1, 0.145, 10499.525, 367.854, 52801.099 24/01/13,11:47:01,12,09,1, 11.9,1,1, 0.145, 10499.542, 367.850, 52801.048 24/01/13,11:47:01,13,09,1, 11.9,1,1, 0.145, 10499.546, 367.833, 52801.020 24/01/13,11:47:01,14,09,1, 11.9,1,1, 0.145, 10499.525, 367.855, 52801.071 24/01/13,11:47:01,15,09,1, 11.9,1,1, 0.145, 10499.549, 367.865, 52801.062 24/01/13,11:47:01,16,09,1, 11.9,1,1, 0.145, 10499.539, 367.874, 52801.069 24/01/13,11:47:01,17,09,1, 11.9,1,1, 0.145, 10499.546, 367.848, 52801.034 24/01/13,11:47:01,18,09,1, 11.9,1,1, 0.145, 10499.551, 367.854, 52801.081 24/01/13,11:47:01,19,09,1, 11.9,1,1, 0.145, 10499.518, 367.865, 52801.057 24/01/13,11:47:02,00,08,1, 11.9,1,1, 0.144, 10499.514, 367.865, 52801.057 24/01/13,11:47:02,01,08,1, 11.9,1,1, 0.144, 10499.539, 367.865, 52801.019 24/01/13,11:47:02,02,08,1, 11.9,1,1, 0.144, 10499.522, 367.850, 52801.046 24/01/13,11:47:02,03,08,1, 11.9,1,1, 0.144, 10499.541, 367.856, 52801.012 24/01/13,11:47:02,04,08,1, 11.9,1,1, 0.144, 10499.536, 367.850, 52801.066 24/01/13,11:47:02,05,08,1, 11.9,1,1, 0.144, 10499.542, 367.878, 52801.088 24/01/13,11:47:02,06,08,1, 11.9,1,1, 0.144, 10499.516, 367.840, 52800.993 24/01/13,11:47:02,07,08,1, 11.9,1,1, 0.144, 10499.513, 367.851, 52801.032 24/01/13,11:47:02,08,08,1, 11.9,1,1, 0.144, 10499.539, 367.848, 52801.070 24/01/13,11:47:02,09,08,1, 11.9,1,1, 0.144, 10499.554, 367.859, 52801.067 24/01/13,11:47:02,10,08,1, 11.9,1,1, 0.144, 10499.516, 367.842, 52801.029 24/01/13,11:47:02,11,08,1, 11.9,1,1, 0.144, 10499.538, 367.852, 52801.032 24/01/13,11:47:02,12,08,1, 11.9,1,1, 0.144, 10499.526, 367.860, 52801.040 24/01/13,11:47:02,13,08,1, 11.9,1,1, 0.144, 10499.520, 367.841, 52801.025 24/01/13,11:47:02,14,08,1, 11.9,1,1, 0.144, 10499.536, 367.859, 52801.050 24/01/13,11:47:02,15,08,1, 11.9,1,1, 0.144, 10499.528, 367.832, 52800.947 24/01/13,11:47:02,16,08,1, 11.9,1,1, 0.144, 10499.524, 367.855, 52801.072 24/01/13,11:47:02,17,08,1, 11.9,1,1, 0.144, 10499.519, 367.864, 52801.061 24/01/13,11:47:02,18,08,1, 11.9,1,1, 0.144, 10499.539, 367.823, 52801.002 24/01/13,11:47:02,19,08,1, 11.9,1,1, 0.144, 10499.533, 367.837, 52801.038 24/01/13,11:47:03,00,07,1, 11.9,1,1, 0.142, 10499.531, 367.837, 52801.038 24/01/13,11:47:03,01,07,1, 11.9,1,1, 0.142, 10499.540, 367.840, 52800.974 24/01/13,11:47:03,02,07,1, 11.9,1,1, 0.142, 10499.557, 367.834, 52801.053 24/01/13,11:47:03,03,07,1, 11.9,1,1, 0.142, 10499.528, 367.871, 52800.991 24/01/13,11:47:03,04,07,1, 11.9,1,1, 0.142, 10499.528, 367.840, 52801.072 24/01/13,11:47:03,05,07,1, 11.9,1,1, 0.142, 10499.539, 367.855, 52801.079 24/01/13,11:47:03,06,07,1, 11.9,1,1, 0.142, 10499.535, 367.850, 52801.038 24/01/13,11:47:03,07,07,1, 11.9,1,1, 0.142, 10499.559, 367.829, 52801.049 24/01/13,11:47:03,08,07,1, 11.9,1,1, 0.142, 10499.550, 367.860, 52801.072 24/01/13,11:47:03,09,07,1, 11.9,1,1, 0.142, 10499.546, 367.846, 52801.010 24/01/13,11:47:03,10,07,1, 11.9,1,1, 0.142, 10499.535, 367.877, 52801.018 24/01/13,11:47:03,11,07,1, 11.9,1,1, 0.142, 10499.547, 367.866, 52800.969 24/01/13,11:47:03,12,07,1, 11.9,1,1, 0.142, 10499.567, 367.826, 52800.788 24/01/13,11:47:03,13,07,1, 11.9,1,1, 0.142, 10499.551, 367.831, 52800.916 24/01/13,11:47:03,14,07,1, 11.9,1,1, 0.142, 10499.554, 367.840, 52801.051 24/01/13,11:47:03,15,07,1, 11.9,1,1, 0.142, 10499.525, 367.840, 52801.044 24/01/13,11:47:03,16,07,1, 11.9,1,1, 0.142, 10499.541, 367.843, 52801.068 24/01/13,11:47:03,17,07,1, 11.9,1,1, 0.142, 10499.568, 367.850, 52801.055 24/01/13,11:47:03,18,07,1, 11.9,1,1, 0.142, 10499.550, 367.842, 52800.978 24/01/13,11:47:03,19,07,1, 11.9,1,1, 0.142, 10499.561, 367.847, 52801.027 24/01/13,11:47:04,00,09,1, 11.9,1,1, 0.144, 10499.556, 367.847, 52801.027 24/01/13,11:47:04,01,09,1, 11.9,1,1, 0.144, 10499.565, 367.856, 52801.080 24/01/13,11:47:04,02,09,1, 11.9,1,1, 0.144, 10499.542, 367.822, 52800.983 24/01/13,11:47:04,03,09,1, 11.9,1,1, 0.144, 10499.536, 367.866, 52801.062 24/01/13,11:47:04,04,09,1, 11.9,1,1, 0.144, 10499.539, 367.853, 52801.054 24/01/13,11:47:04,05,09,1, 11.9,1,1, 0.144, 10499.542, 367.856, 52801.059 24/01/13,11:47:04,06,09,1, 11.9,1,1, 0.144, 10499.557, 367.839, 52800.958 24/01/13,11:47:04,07,09,1, 11.9,1,1, 0.144, 10499.552, 367.857, 52801.059 24/01/13,11:47:04,08,09,1, 11.9,1,1, 0.144, 10499.538, 367.867, 52801.072 24/01/13,11:47:04,09,09,1, 11.9,1,1, 0.144, 10499.562, 367.831, 52800.957 24/01/13,11:47:04,10,09,1, 11.9,1,1, 0.144, 10499.523, 367.818, 52800.978 24/01/13,11:47:04,11,09,1, 11.9,1,1, 0.144, 10499.538, 367.853, 52801.067 24/01/13,11:47:04,12,09,1, 11.9,1,1, 0.144, 10499.557, 367.834, 52801.000 24/01/13,11:47:04,13,09,1, 11.9,1,1, 0.144, 10499.534, 367.828, 52801.062 24/01/13,11:47:04,14,09,1, 11.9,1,1, 0.144, 10499.549, 367.841, 52801.040 24/01/13,11:47:04,15,09,1, 11.9,1,1, 0.144, 10499.547, 367.812, 52801.082 24/01/13,11:47:04,16,09,1, 11.9,1,1, 0.144, 10499.528, 367.824, 52801.045 24/01/13,11:47:04,17,09,1, 11.9,1,1, 0.144, 10499.544, 367.804, 52801.017 24/01/13,11:47:04,18,09,1, 11.9,1,1, 0.144, 10499.549, 367.825, 52800.994 24/01/13,11:47:04,19,09,1, 11.9,1,1, 0.144, 10499.526, 367.828, 52801.026 24/01/13,11:47:05,00,09,1, 11.8,1,1, 0.142, 10499.523, 367.828, 52801.026 24/01/13,11:47:05,01,09,1, 11.8,1,1, 0.142, 10499.552, 367.818, 52801.002 24/01/13,11:47:05,02,09,1, 11.8,1,1, 0.142, 10499.555, 367.831, 52801.061 24/01/13,11:47:05,03,09,1, 11.8,1,1, 0.142, 10499.523, 367.842, 52801.057 24/01/13,11:47:05,04,09,1, 11.8,1,1, 0.142, 10499.537, 367.845, 52801.047 24/01/13,11:47:05,05,09,1, 11.8,1,1, 0.142, 10499.561, 367.832, 52801.069 24/01/13,11:47:05,06,09,1, 11.8,1,1, 0.142, 10499.516, 367.821, 52801.021 24/01/13,11:47:05,07,09,1, 11.8,1,1, 0.142, 10499.553, 367.820, 52801.020 24/01/13,11:47:05,08,09,1, 11.8,1,1, 0.142, 10499.548, 367.835, 52801.090 24/01/13,11:47:05,09,09,1, 11.8,1,1, 0.142, 10499.549, 367.814, 52800.987 24/01/13,11:47:05,10,09,1, 11.8,1,1, 0.142, 10499.551, 367.828, 52801.052 24/01/13,11:47:05,11,09,1, 11.8,1,1, 0.142, 10499.551, 367.815, 52800.965 24/01/13,11:47:05,12,09,1, 11.8,1,1, 0.142, 10499.561, 367.823, 52801.060 24/01/13,11:47:05,13,09,1, 11.8,1,1, 0.142, 10499.548, 367.792, 52800.958 24/01/13,11:47:05,14,09,1, 11.8,1,1, 0.142, 10499.573, 367.827, 52800.999 24/01/13,11:47:05,15,09,1, 11.8,1,1, 0.142, 10499.560, 367.807, 52800.988 24/01/13,11:47:05,16,09,1, 11.8,1,1, 0.142, 10499.549, 367.812, 52801.039 24/01/13,11:47:05,17,09,1, 11.8,1,1, 0.142, 10499.564, 367.832, 52801.036 24/01/13,11:47:05,18,09,1, 11.8,1,1, 0.142, 10499.551, 367.827, 52801.026 24/01/13,11:47:05,19,09,1, 11.8,1,1, 0.142, 10499.575, 367.802, 52801.032 24/01/13,11:47:06,00,08,1, 11.9,1,1, 0.145, 10499.573, 367.802, 52801.032 24/01/13,11:47:06,01,08,1, 11.9,1,1, 0.145, 10499.550, 367.796, 52801.010 24/01/13,11:47:06,02,08,1, 11.9,1,1, 0.145, 10499.541, 367.811, 52801.012 24/01/13,11:47:06,03,08,1, 11.9,1,1, 0.145, 10499.536, 367.800, 52801.008 24/01/13,11:47:06,04,08,1, 11.9,1,1, 0.145, 10499.554, 367.791, 52801.001 24/01/13,11:47:06,05,08,1, 11.9,1,1, 0.145, 10499.553, 367.810, 52801.063 24/01/13,11:47:06,06,08,1, 11.9,1,1, 0.145, 10499.532, 367.826, 52801.043 24/01/13,11:47:06,07,08,1, 11.9,1,1, 0.145, 10499.552, 367.819, 52801.000 24/01/13,11:47:06,08,08,1, 11.9,1,1, 0.145, 10499.541, 367.813, 52801.051 24/01/13,11:47:06,09,08,1, 11.9,1,1, 0.145, 10499.543, 367.818, 52801.020 24/01/13,11:47:06,10,08,1, 11.9,1,1, 0.145, 10499.552, 367.816, 52801.016 24/01/13,11:47:06,11,08,1, 11.9,1,1, 0.145, 10499.541, 367.811, 52800.971 24/01/13,11:47:06,12,08,1, 11.9,1,1, 0.145, 10499.544, 367.817, 52801.083 24/01/13,11:47:06,13,08,1, 11.9,1,1, 0.145, 10499.535, 367.818, 52801.004 24/01/13,11:47:06,14,08,1, 11.9,1,1, 0.145, 10499.545, 367.818, 52801.086 24/01/13,11:47:06,15,08,1, 11.9,1,1, 0.145, 10499.550, 367.829, 52801.044 24/01/13,11:47:06,16,08,1, 11.9,1,1, 0.145, 10499.548, 367.809, 52800.978 24/01/13,11:47:06,17,08,1, 11.9,1,1, 0.145, 10499.567, 367.815, 52801.059 24/01/13,11:47:06,18,08,1, 11.9,1,1, 0.145, 10499.550, 367.815, 52800.998 24/01/13,11:47:06,19,08,1, 11.9,1,1, 0.145, 10499.575, 367.813, 52800.963 24/01/13,11:47:07,00,09,1, 11.8,1,1, 0.146, 10499.573, 367.813, 52800.963 24/01/13,11:47:07,01,09,1, 11.8,1,1, 0.146, 10499.541, 367.825, 52800.993 24/01/13,11:47:07,02,09,1, 11.8,1,1, 0.146, 10499.571, 367.833, 52801.070 24/01/13,11:47:07,03,09,1, 11.8,1,1, 0.146, 10499.554, 367.796, 52800.948 24/01/13,11:47:07,04,09,1, 11.8,1,1, 0.146, 10499.558, 367.826, 52801.039 24/01/13,11:47:07,05,09,1, 11.8,1,1, 0.146, 10499.574, 367.812, 52801.091 24/01/13,11:47:07,06,09,1, 11.8,1,1, 0.146, 10499.545, 367.789, 52800.974 24/01/13,11:47:07,07,09,1, 11.8,1,1, 0.146, 10499.546, 367.796, 52801.012 24/01/13,11:47:07,08,09,1, 11.8,1,1, 0.146, 10499.536, 367.825, 52801.001 24/01/13,11:47:07,09,09,1, 11.8,1,1, 0.146, 10499.552, 367.789, 52801.077 24/01/13,11:47:07,10,09,1, 11.8,1,1, 0.146, 10499.554, 367.808, 52800.985 24/01/13,11:47:07,11,09,1, 11.8,1,1, 0.146, 10499.560, 367.815, 52801.026 24/01/13,11:47:07,12,09,1, 11.8,1,1, 0.146, 10499.564, 367.800, 52801.033 24/01/13,11:47:07,13,09,1, 11.8,1,1, 0.146, 10499.547, 367.815, 52801.053 24/01/13,11:47:07,14,09,1, 11.8,1,1, 0.146, 10499.563, 367.811, 52800.994 24/01/13,11:47:07,15,09,1, 11.8,1,1, 0.146, 10499.555, 367.814, 52801.030 24/01/13,11:47:07,16,09,1, 11.8,1,1, 0.146, 10499.567, 367.793, 52801.044 24/01/13,11:47:07,17,09,1, 11.8,1,1, 0.146, 10499.546, 367.828, 52801.226 24/01/13,11:47:07,18,09,1, 11.8,1,1, 0.146, 10499.539, 367.819, 52801.071 24/01/13,11:47:07,19,09,1, 11.8,1,1, 0.146, 10499.557, 367.797, 52801.048 24/01/13,11:47:08,00,10,1, 11.9,1,1, 0.142, 10499.556, 367.797, 52801.048 24/01/13,11:47:08,01,10,1, 11.9,1,1, 0.142, 10499.552, 367.812, 52801.042 24/01/13,11:47:08,02,10,1, 11.9,1,1, 0.142, 10499.535, 367.819, 52800.958 24/01/13,11:47:08,03,10,1, 11.9,1,1, 0.142, 10499.544, 367.812, 52800.958 24/01/13,11:47:08,04,10,1, 11.9,1,1, 0.142, 10499.550, 367.816, 52801.071 24/01/13,11:47:08,05,10,1, 11.9,1,1, 0.142, 10499.558, 367.817, 52801.063 24/01/13,11:47:08,06,10,1, 11.9,1,1, 0.142, 10499.574, 367.791, 52800.980 24/01/13,11:47:08,07,10,1, 11.9,1,1, 0.142, 10499.583, 367.820, 52800.993 24/01/13,11:47:08,08,10,1, 11.9,1,1, 0.142, 10499.582, 367.807, 52800.987 24/01/13,11:47:08,09,10,1, 11.9,1,1, 0.142, 10499.575, 367.796, 52801.059 24/01/13,11:47:08,10,10,1, 11.9,1,1, 0.142, 10499.550, 367.809, 52801.076 24/01/13,11:47:08,11,10,1, 11.9,1,1, 0.142, 10499.549, 367.807, 52801.050 24/01/13,11:47:08,12,10,1, 11.9,1,1, 0.142, 10499.580, 367.781, 52800.994 24/01/13,11:47:08,13,10,1, 11.9,1,1, 0.142, 10499.587, 367.798, 52801.037 24/01/13,11:47:08,14,10,1, 11.9,1,1, 0.142, 10499.562, 367.782, 52801.042 24/01/13,11:47:08,15,10,1, 11.9,1,1, 0.142, 10499.548, 367.780, 52801.042 24/01/13,11:47:08,16,10,1, 11.9,1,1, 0.142, 10499.587, 367.807, 52801.065 24/01/13,11:47:08,17,10,1, 11.9,1,1, 0.142, 10499.560, 367.803, 52801.123 24/01/13,11:47:08,18,10,1, 11.9,1,1, 0.142, 10499.557, 367.790, 52801.006 24/01/13,11:47:08,19,10,1, 11.9,1,1, 0.142, 10499.560, 367.781, 52801.050 24/01/13,11:47:09,00,09,1, 11.9,1,1, 0.143, 10499.556, 367.781, 52801.050 24/01/13,11:47:09,01,09,1, 11.9,1,1, 0.143, 10499.570, 367.767, 52801.053 24/01/13,11:47:09,02,09,1, 11.9,1,1, 0.143, 10499.577, 367.789, 52801.087 24/01/13,11:47:09,03,09,1, 11.9,1,1, 0.143, 10499.567, 367.777, 52801.030 24/01/13,11:47:09,04,09,1, 11.9,1,1, 0.143, 10499.563, 367.773, 52800.992 24/01/13,11:47:09,05,09,1, 11.9,1,1, 0.143, 10499.582, 367.794, 52801.052 24/01/13,11:47:09,06,09,1, 11.9,1,1, 0.143, 10499.584, 367.794, 52800.969 24/01/13,11:47:09,07,09,1, 11.9,1,1, 0.143, 10499.589, 367.796, 52801.005 24/01/13,11:47:09,08,09,1, 11.9,1,1, 0.143, 10499.585, 367.804, 52801.055 24/01/13,11:47:09,09,09,1, 11.9,1,1, 0.143, 10499.541, 367.790, 52801.102 24/01/13,11:47:09,10,09,1, 11.9,1,1, 0.143, 10499.596, 367.784, 52800.971 24/01/13,11:47:09,11,09,1, 11.9,1,1, 0.143, 10499.570, 367.786, 52800.979 24/01/13,11:47:09,12,09,1, 11.9,1,1, 0.143, 10499.587, 367.777, 52800.962 24/01/13,11:47:09,13,09,1, 11.9,1,1, 0.143, 10499.605, 367.787, 52801.022 24/01/13,11:47:09,14,09,1, 11.9,1,1, 0.143, 10499.564, 367.769, 52800.988 24/01/13,11:47:09,15,09,1, 11.9,1,1, 0.143, 10499.566, 367.793, 52801.045 24/01/13,11:47:09,16,09,1, 11.9,1,1, 0.143, 10499.582, 367.796, 52801.029 24/01/13,11:47:09,17,09,1, 11.9,1,1, 0.143, 10499.585, 367.798, 52801.001 24/01/13,11:47:09,18,09,1, 11.9,1,1, 0.143, 10499.573, 367.780, 52800.988 24/01/13,11:47:09,19,09,1, 11.9,1,1, 0.143, 10499.566, 367.765, 52800.979 24/01/13,11:47:10,00,10,1, 11.9,1,1, 0.142, 10499.564, 367.765, 52800.979 24/01/13,11:47:10,01,10,1, 11.9,1,1, 0.142, 10499.571, 367.775, 52801.045 24/01/13,11:47:10,02,10,1, 11.9,1,1, 0.142, 10499.578, 367.775, 52801.019 24/01/13,11:47:10,03,10,1, 11.9,1,1, 0.142, 10499.597, 367.759, 52800.971 24/01/13,11:47:10,04,10,1, 11.9,1,1, 0.142, 10499.598, 367.758, 52800.934 24/01/13,11:47:10,05,10,1, 11.9,1,1, 0.142, 10499.609, 367.774, 52800.974 24/01/13,11:47:10,06,10,1, 11.9,1,1, 0.142, 10499.598, 367.768, 52801.055 24/01/13,11:47:10,07,10,1, 11.9,1,1, 0.142, 10499.607, 367.755, 52801.062 24/01/13,11:47:10,08,10,1, 11.9,1,1, 0.142, 10499.590, 367.762, 52800.993 24/01/13,11:47:10,09,10,1, 11.9,1,1, 0.142, 10499.596, 367.777, 52801.069 24/01/13,11:47:10,10,10,1, 11.9,1,1, 0.142, 10499.585, 367.797, 52801.079 24/01/13,11:47:10,11,10,1, 11.9,1,1, 0.142, 10499.581, 367.777, 52801.055 24/01/13,11:47:10,12,10,1, 11.9,1,1, 0.142, 10499.616, 367.770, 52801.054 24/01/13,11:47:10,13,10,1, 11.9,1,1, 0.142, 10499.602, 367.738, 52801.000 24/01/13,11:47:10,14,10,1, 11.9,1,1, 0.142, 10499.604, 367.782, 52801.076 24/01/13,11:47:10,15,10,1, 11.9,1,1, 0.142, 10499.608, 367.762, 52800.971 24/01/13,11:47:10,16,10,1, 11.9,1,1, 0.142, 10499.612, 367.755, 52801.008 24/01/13,11:47:10,17,10,1, 11.9,1,1, 0.142, 10499.616, 367.776, 52801.055 24/01/13,11:47:10,18,10,1, 11.9,1,1, 0.142, 10499.609, 367.748, 52800.973 24/01/13,11:47:10,19,10,1, 11.9,1,1, 0.142, 10499.607, 367.783, 52801.036 24/01/13,11:47:11,00,10,1, 11.9,1,1, 0.143, 10499.606, 367.783, 52801.036 24/01/13,11:47:11,01,10,1, 11.9,1,1, 0.143, 10499.624, 367.767, 52801.038 24/01/13,11:47:11,02,10,1, 11.9,1,1, 0.143, 10499.605, 367.766, 52801.044 24/01/13,11:47:11,03,10,1, 11.9,1,1, 0.143, 10499.612, 367.755, 52801.034 24/01/13,11:47:11,04,10,1, 11.9,1,1, 0.143, 10499.614, 367.769, 52801.080 24/01/13,11:47:11,05,10,1, 11.9,1,1, 0.143, 10499.631, 367.764, 52801.087 24/01/13,11:47:11,06,10,1, 11.9,1,1, 0.143, 10499.601, 367.746, 52801.039 24/01/13,11:47:11,07,10,1, 11.9,1,1, 0.143, 10499.624, 367.756, 52800.976 24/01/13,11:47:11,08,10,1, 11.9,1,1, 0.143, 10499.595, 367.755, 52801.114 24/01/13,11:47:11,09,10,1, 11.9,1,1, 0.143, 10499.587, 367.787, 52801.134 24/01/13,11:47:11,10,10,1, 11.9,1,1, 0.143, 10499.610, 367.764, 52801.028 24/01/13,11:47:11,11,10,1, 11.9,1,1, 0.143, 10499.604, 367.764, 52801.027 24/01/13,11:47:11,12,10,1, 11.9,1,1, 0.143, 10499.602, 367.774, 52800.977 24/01/13,11:47:11,13,10,1, 11.9,1,1, 0.143, 10499.621, 367.759, 52800.999 24/01/13,11:47:11,14,10,1, 11.9,1,1, 0.143, 10499.634, 367.761, 52801.024 24/01/13,11:47:11,15,10,1, 11.9,1,1, 0.143, 10499.616, 367.751, 52801.056 24/01/13,11:47:11,16,10,1, 11.9,1,1, 0.143, 10499.635, 367.734, 52801.050 24/01/13,11:47:11,17,10,1, 11.9,1,1, 0.143, 10499.628, 367.753, 52800.971 24/01/13,11:47:11,18,10,1, 11.9,1,1, 0.143, 10499.617, 367.754, 52801.033 24/01/13,11:47:11,19,10,1, 11.9,1,1, 0.143, 10499.616, 367.745, 52801.074 24/01/13,11:47:12,00,09,1, 11.9,1,1, 0.139, 10499.614, 367.745, 52801.074 24/01/13,11:47:12,01,09,1, 11.9,1,1, 0.139, 10499.622, 367.752, 52801.035 24/01/13,11:47:12,02,09,1, 11.9,1,1, 0.139, 10499.620, 367.740, 52801.029 24/01/13,11:47:12,03,09,1, 11.9,1,1, 0.139, 10499.611, 367.749, 52801.001 24/01/13,11:47:12,04,09,1, 11.9,1,1, 0.139, 10499.610, 367.743, 52801.059 24/01/13,11:47:12,05,09,1, 11.9,1,1, 0.139, 10499.638, 367.730, 52800.995 24/01/13,11:47:12,06,09,1, 11.9,1,1, 0.139, 10499.605, 367.734, 52801.014 24/01/13,11:47:12,07,09,1, 11.9,1,1, 0.139, 10499.594, 367.739, 52801.012 24/01/13,11:47:12,08,09,1, 11.9,1,1, 0.139, 10499.627, 367.722, 52801.040 24/01/13,11:47:12,09,09,1, 11.9,1,1, 0.139, 10499.623, 367.731, 52801.054 24/01/13,11:47:12,10,09,1, 11.9,1,1, 0.139, 10499.592, 367.734, 52801.034 24/01/13,11:47:12,11,09,1, 11.9,1,1, 0.139, 10499.622, 367.749, 52800.978 24/01/13,11:47:12,12,09,1, 11.9,1,1, 0.139, 10499.636, 367.755, 52801.027 24/01/13,11:47:12,13,09,1, 11.9,1,1, 0.139, 10499.612, 367.750, 52801.025 24/01/13,11:47:12,14,09,1, 11.9,1,1, 0.139, 10499.642, 367.763, 52801.075 24/01/13,11:47:12,15,09,1, 11.9,1,1, 0.139, 10499.622, 367.752, 52801.003 24/01/13,11:47:12,16,09,1, 11.9,1,1, 0.139, 10499.614, 367.758, 52801.047 24/01/13,11:47:12,17,09,1, 11.9,1,1, 0.139, 10499.639, 367.758, 52801.029 24/01/13,11:47:12,18,09,1, 11.9,1,1, 0.139, 10499.609, 367.747, 52801.004 24/01/13,11:47:12,19,09,1, 11.9,1,1, 0.139, 10499.618, 367.757, 52801.002 24/01/13,11:47:13,00,09,1, 11.9,1,1, 0.141, 10499.614, 367.757, 52801.002 24/01/13,11:47:13,01,09,1, 11.9,1,1, 0.141, 10499.638, 367.736, 52800.985 24/01/13,11:47:13,02,09,1, 11.9,1,1, 0.141, 10499.607, 367.724, 52801.047 24/01/13,11:47:13,03,09,1, 11.9,1,1, 0.141, 10499.626, 367.741, 52801.074 24/01/13,11:47:13,04,09,1, 11.9,1,1, 0.141, 10499.624, 367.714, 52801.072 24/01/13,11:47:13,05,09,1, 11.9,1,1, 0.141, 10499.627, 367.712, 52800.972 24/01/13,11:47:13,06,09,1, 11.9,1,1, 0.141, 10499.616, 367.727, 52800.940 24/01/13,11:47:13,07,09,1, 11.9,1,1, 0.141, 10499.608, 367.734, 52800.991 24/01/13,11:47:13,08,09,1, 11.9,1,1, 0.141, 10499.612, 367.723, 52800.945 24/01/13,11:47:13,09,09,1, 11.9,1,1, 0.141, 10499.624, 367.725, 52801.023 24/01/13,11:47:13,10,09,1, 11.9,1,1, 0.141, 10499.617, 367.734, 52801.032 24/01/13,11:47:13,11,09,1, 11.9,1,1, 0.141, 10499.598, 367.717, 52801.008 24/01/13,11:47:13,12,09,1, 11.9,1,1, 0.141, 10499.626, 367.705, 52800.944 24/01/13,11:47:13,13,09,1, 11.9,1,1, 0.141, 10499.606, 367.737, 52801.038 24/01/13,11:47:13,14,09,1, 11.9,1,1, 0.141, 10499.622, 367.710, 52801.030 24/01/13,11:47:13,15,09,1, 11.9,1,1, 0.141, 10499.620, 367.724, 52800.981 24/01/13,11:47:13,16,09,1, 11.9,1,1, 0.141, 10499.630, 367.717, 52801.045 24/01/13,11:47:13,17,09,1, 11.9,1,1, 0.141, 10499.641, 367.714, 52800.962 24/01/13,11:47:13,18,09,1, 11.9,1,1, 0.141, 10499.635, 367.707, 52800.947 24/01/13,11:47:13,19,09,1, 11.9,1,1, 0.141, 10499.646, 367.715, 52800.993 24/01/13,11:47:14,00,07,1, 11.9,1,1, 0.144, 10499.640, 367.715, 52800.993 24/01/13,11:47:14,01,07,1, 11.9,1,1, 0.144, 10499.635, 367.712, 52801.057 24/01/13,11:47:14,02,07,1, 11.9,1,1, 0.144, 10499.646, 367.712, 52801.048 24/01/13,11:47:14,03,07,1, 11.9,1,1, 0.144, 10499.641, 367.716, 52801.073 24/01/13,11:47:14,04,07,1, 11.9,1,1, 0.144, 10499.630, 367.726, 52801.072 24/01/13,11:47:14,05,07,1, 11.9,1,1, 0.144, 10499.644, 367.704, 52801.037 24/01/13,11:47:14,06,07,1, 11.9,1,1, 0.144, 10499.635, 367.704, 52800.983 24/01/13,11:47:14,07,07,1, 11.9,1,1, 0.144, 10499.625, 367.709, 52801.008 24/01/13,11:47:14,08,07,1, 11.9,1,1, 0.144, 10499.633, 367.740, 52801.004 24/01/13,11:47:14,09,07,1, 11.9,1,1, 0.144, 10499.634, 367.736, 52801.019 24/01/13,11:47:14,10,07,1, 11.9,1,1, 0.144, 10499.653, 367.703, 52800.997 24/01/13,11:47:14,11,07,1, 11.9,1,1, 0.144, 10499.628, 367.705, 52800.946 24/01/13,11:47:14,12,07,1, 11.9,1,1, 0.144, 10499.628, 367.714, 52800.996 24/01/13,11:47:14,13,07,1, 11.9,1,1, 0.144, 10499.629, 367.707, 52801.001 24/01/13,11:47:14,14,07,1, 11.9,1,1, 0.144, 10499.619, 367.693, 52801.019 24/01/13,11:47:14,15,07,1, 11.9,1,1, 0.144, 10499.594, 367.705, 52800.994 24/01/13,11:47:14,16,07,1, 11.9,1,1, 0.144, 10499.624, 367.708, 52800.996 24/01/13,11:47:14,17,07,1, 11.9,1,1, 0.144, 10499.641, 367.721, 52801.003 24/01/13,11:47:14,18,07,1, 11.9,1,1, 0.144, 10499.631, 367.696, 52800.901 24/01/13,11:47:14,19,07,1, 11.9,1,1, 0.144, 10499.645, 367.704, 52801.008 24/01/13,11:47:15,00,07,1, 11.8,1,1, 0.141, 10499.640, 367.704, 52801.008 24/01/13,11:47:15,01,07,1, 11.8,1,1, 0.141, 10499.653, 367.712, 52801.022 24/01/13,11:47:15,02,07,1, 11.8,1,1, 0.141, 10499.668, 367.684, 52800.913 24/01/13,11:47:15,03,07,1, 11.8,1,1, 0.141, 10499.641, 367.703, 52800.957 24/01/13,11:47:15,04,07,1, 11.8,1,1, 0.141, 10499.652, 367.703, 52800.983 24/01/13,11:47:15,05,07,1, 11.8,1,1, 0.141, 10499.638, 367.709, 52801.050 24/01/13,11:47:15,06,07,1, 11.8,1,1, 0.141, 10499.632, 367.691, 52801.040 24/01/13,11:47:15,07,07,1, 11.8,1,1, 0.141, 10499.617, 367.686, 52801.055 24/01/13,11:47:15,08,07,1, 11.8,1,1, 0.141, 10499.662, 367.703, 52801.025 24/01/13,11:47:15,09,07,1, 11.8,1,1, 0.141, 10499.653, 367.702, 52801.033 24/01/13,11:47:15,10,07,1, 11.8,1,1, 0.141, 10499.627, 367.720, 52801.080 24/01/13,11:47:15,11,07,1, 11.8,1,1, 0.141, 10499.680, 367.701, 52801.011 24/01/13,11:47:15,12,07,1, 11.8,1,1, 0.141, 10499.641, 367.718, 52801.007 24/01/13,11:47:15,13,07,1, 11.8,1,1, 0.141, 10499.651, 367.708, 52800.998 24/01/13,11:47:15,14,07,1, 11.8,1,1, 0.141, 10499.638, 367.726, 52800.965 24/01/13,11:47:15,15,07,1, 11.8,1,1, 0.141, 10499.635, 367.718, 52801.038 24/01/13,11:47:15,16,07,1, 11.8,1,1, 0.141, 10499.642, 367.697, 52801.006 24/01/13,11:47:15,17,07,1, 11.8,1,1, 0.141, 10499.637, 367.702, 52801.068 24/01/13,11:47:15,18,07,1, 11.8,1,1, 0.141, 10499.645, 367.674, 52800.991 24/01/13,11:47:15,19,07,1, 11.8,1,1, 0.141, 10499.643, 367.714, 52801.038 24/01/13,11:47:16,00,08,1, 12.0,1,1, 0.140, 10499.640, 367.714, 52801.038 24/01/13,11:47:16,01,08,1, 12.0,1,1, 0.140, 10499.639, 367.699, 52800.954 24/01/13,11:47:16,02,08,1, 12.0,1,1, 0.140, 10499.648, 367.686, 52800.967 24/01/13,11:47:16,03,08,1, 12.0,1,1, 0.140, 10499.650, 367.684, 52801.020 24/01/13,11:47:16,04,08,1, 12.0,1,1, 0.140, 10499.652, 367.674, 52801.009 24/01/13,11:47:16,05,08,1, 12.0,1,1, 0.140, 10499.657, 367.689, 52801.023 24/01/13,11:47:16,06,08,1, 12.0,1,1, 0.140, 10499.650, 367.669, 52801.042 24/01/13,11:47:16,07,08,1, 12.0,1,1, 0.140, 10499.636, 367.670, 52801.033 24/01/13,11:47:16,08,08,1, 12.0,1,1, 0.140, 10499.631, 367.694, 52800.987 24/01/13,11:47:16,09,08,1, 12.0,1,1, 0.140, 10499.640, 367.678, 52801.007 24/01/13,11:47:16,10,08,1, 12.0,1,1, 0.140, 10499.655, 367.700, 52801.015 24/01/13,11:47:16,11,08,1, 12.0,1,1, 0.140, 10499.639, 367.689, 52801.024 24/01/13,11:47:16,12,08,1, 12.0,1,1, 0.140, 10499.655, 367.672, 52801.028 24/01/13,11:47:16,13,08,1, 12.0,1,1, 0.140, 10499.639, 367.675, 52800.974 24/01/13,11:47:16,14,08,1, 12.0,1,1, 0.140, 10499.636, 367.687, 52801.026 24/01/13,11:47:16,15,08,1, 12.0,1,1, 0.140, 10499.622, 367.674, 52801.019 24/01/13,11:47:16,16,08,1, 12.0,1,1, 0.140, 10499.620, 367.690, 52800.977 24/01/13,11:47:16,17,08,1, 12.0,1,1, 0.140, 10499.622, 367.673, 52800.999 24/01/13,11:47:16,18,08,1, 12.0,1,1, 0.140, 10499.623, 367.664, 52801.035 24/01/13,11:47:16,19,08,1, 12.0,1,1, 0.140, 10499.632, 367.689, 52800.988 24/01/13,11:47:17,00,08,1, 12.0,1,1, 0.141, 10499.631, 367.689, 52800.988 24/01/13,11:47:17,01,08,1, 12.0,1,1, 0.141, 10499.649, 367.677, 52800.964 24/01/13,11:47:17,02,08,1, 12.0,1,1, 0.141, 10499.624, 367.679, 52801.078 24/01/13,11:47:17,03,08,1, 12.0,1,1, 0.141, 10499.650, 367.670, 52800.967 24/01/13,11:47:17,04,08,1, 12.0,1,1, 0.141, 10499.642, 367.674, 52800.982 24/01/13,11:47:17,05,08,1, 12.0,1,1, 0.141, 10499.640, 367.679, 52801.037 24/01/13,11:47:17,06,08,1, 12.0,1,1, 0.141, 10499.666, 367.672, 52801.010 24/01/13,11:47:17,07,08,1, 12.0,1,1, 0.141, 10499.676, 367.697, 52801.033 24/01/13,11:47:17,08,08,1, 12.0,1,1, 0.141, 10499.643, 367.680, 52800.975 24/01/13,11:47:17,09,08,1, 12.0,1,1, 0.141, 10499.630, 367.679, 52801.058 24/01/13,11:47:17,10,08,1, 12.0,1,1, 0.141, 10499.653, 367.675, 52801.062 24/01/13,11:47:17,11,08,1, 12.0,1,1, 0.141, 10499.644, 367.694, 52801.081 24/01/13,11:47:17,12,08,1, 12.0,1,1, 0.141, 10499.646, 367.692, 52801.085 24/01/13,11:47:17,13,08,1, 12.0,1,1, 0.141, 10499.641, 367.668, 52801.001 24/01/13,11:47:17,14,08,1, 12.0,1,1, 0.141, 10499.658, 367.681, 52801.042 24/01/13,11:47:17,15,08,1, 12.0,1,1, 0.141, 10499.651, 367.694, 52801.062 24/01/13,11:47:17,16,08,1, 12.0,1,1, 0.141, 10499.651, 367.677, 52800.961 24/01/13,11:47:17,17,08,1, 12.0,1,1, 0.141, 10499.649, 367.644, 52801.069 24/01/13,11:47:17,18,08,1, 12.0,1,1, 0.141, 10499.652, 367.678, 52801.000 24/01/13,11:47:17,19,08,1, 12.0,1,1, 0.141, 10499.664, 367.667, 52801.016 24/01/13,11:47:18,00,08,1, 11.9,1,1, 0.141, 10499.656, 367.667, 52801.016 24/01/13,11:47:18,01,08,1, 11.9,1,1, 0.141, 10499.627, 367.670, 52801.045 24/01/13,11:47:18,02,08,1, 11.9,1,1, 0.141, 10499.648, 367.696, 52800.973 24/01/13,11:47:18,03,08,1, 11.9,1,1, 0.141, 10499.629, 367.675, 52801.031 24/01/13,11:47:18,04,08,1, 11.9,1,1, 0.141, 10499.648, 367.670, 52801.032 24/01/13,11:47:18,05,08,1, 11.9,1,1, 0.141, 10499.670, 367.675, 52801.008 24/01/13,11:47:18,06,08,1, 11.9,1,1, 0.141, 10499.636, 367.671, 52801.030 24/01/13,11:47:18,07,08,1, 11.9,1,1, 0.141, 10499.654, 367.667, 52800.989 24/01/13,11:47:18,08,08,1, 11.9,1,1, 0.141, 10499.665, 367.664, 52801.065 24/01/13,11:47:18,09,08,1, 11.9,1,1, 0.141, 10499.646, 367.660, 52800.991 24/01/13,11:47:18,10,08,1, 11.9,1,1, 0.141, 10499.644, 367.661, 52801.057 24/01/13,11:47:18,11,08,1, 11.9,1,1, 0.141, 10499.645, 367.659, 52801.046 24/01/13,11:47:18,12,08,1, 11.9,1,1, 0.141, 10499.659, 367.654, 52801.025 24/01/13,11:47:18,13,08,1, 11.9,1,1, 0.141, 10499.653, 367.659, 52800.994 24/01/13,11:47:18,14,08,1, 11.9,1,1, 0.141, 10499.646, 367.678, 52801.015 24/01/13,11:47:18,15,08,1, 11.9,1,1, 0.141, 10499.652, 367.670, 52801.033 24/01/13,11:47:18,16,08,1, 11.9,1,1, 0.141, 10499.649, 367.674, 52801.028 24/01/13,11:47:18,17,08,1, 11.9,1,1, 0.141, 10499.651, 367.669, 52800.969 24/01/13,11:47:18,18,08,1, 11.9,1,1, 0.141, 10499.648, 367.680, 52801.008 24/01/13,11:47:18,19,08,1, 11.9,1,1, 0.141, 10499.659, 367.684, 52801.007 24/01/13,11:47:19,00,09,1, 11.9,1,1, 0.141, 10499.656, 367.684, 52801.007 24/01/13,11:47:19,01,09,1, 11.9,1,1, 0.141, 10499.648, 367.695, 52801.064 24/01/13,11:47:19,02,09,1, 11.9,1,1, 0.141, 10499.643, 367.665, 52800.964 24/01/13,11:47:19,03,09,1, 11.9,1,1, 0.141, 10499.636, 367.674, 52800.965 24/01/13,11:47:19,04,09,1, 11.9,1,1, 0.141, 10499.653, 367.685, 52801.063 24/01/13,11:47:19,05,09,1, 11.9,1,1, 0.141, 10499.638, 367.673, 52800.990 24/01/13,11:47:19,06,09,1, 11.9,1,1, 0.141, 10499.639, 367.675, 52801.024 24/01/13,11:47:19,07,09,1, 11.9,1,1, 0.141, 10499.655, 367.685, 52801.055 24/01/13,11:47:19,08,09,1, 11.9,1,1, 0.141, 10499.656, 367.686, 52801.019 24/01/13,11:47:19,09,09,1, 11.9,1,1, 0.141, 10499.643, 367.668, 52801.012 24/01/13,11:47:19,10,09,1, 11.9,1,1, 0.141, 10499.657, 367.654, 52801.005 24/01/13,11:47:19,11,09,1, 11.9,1,1, 0.141, 10499.644, 367.670, 52800.988 24/01/13,11:47:19,12,09,1, 11.9,1,1, 0.141, 10499.635, 367.652, 52801.035 24/01/13,11:47:19,13,09,1, 11.9,1,1, 0.141, 10499.639, 367.648, 52801.016 24/01/13,11:47:19,14,09,1, 11.9,1,1, 0.141, 10499.619, 367.674, 52800.962 24/01/13,11:47:19,15,09,1, 11.9,1,1, 0.141, 10499.663, 367.666, 52801.090 24/01/13,11:47:19,16,09,1, 11.9,1,1, 0.141, 10499.636, 367.674, 52801.026 24/01/13,11:47:19,17,09,1, 11.9,1,1, 0.141, 10499.657, 367.647, 52801.108 24/01/13,11:47:19,18,09,1, 11.9,1,1, 0.141, 10499.653, 367.646, 52800.983 24/01/13,11:47:19,19,09,1, 11.9,1,1, 0.141, 10499.648, 367.687, 52801.040 24/01/13,11:47:20,00,09,1, 11.9,1,1, 0.142, 10499.648, 367.687, 52801.040 24/01/13,11:47:20,01,09,1, 11.9,1,1, 0.142, 10499.640, 367.695, 52801.023 24/01/13,11:47:20,02,09,1, 11.9,1,1, 0.142, 10499.620, 367.662, 52800.721 24/01/13,11:47:20,03,09,1, 11.9,1,1, 0.142, 10499.614, 367.695, 52801.103 24/01/13,11:47:20,04,09,1, 11.9,1,1, 0.142, 10499.639, 367.694, 52801.095 24/01/13,11:47:20,05,09,1, 11.9,1,1, 0.142, 10499.631, 367.689, 52801.064 24/01/13,11:47:20,06,09,1, 11.9,1,1, 0.142, 10499.667, 367.683, 52800.993 24/01/13,11:47:20,07,09,1, 11.9,1,1, 0.142, 10499.626, 367.645, 52801.010 24/01/13,11:47:20,08,09,1, 11.9,1,1, 0.142, 10499.652, 367.667, 52800.978 24/01/13,11:47:20,09,09,1, 11.9,1,1, 0.142, 10499.633, 367.655, 52800.932 24/01/13,11:47:20,10,09,1, 11.9,1,1, 0.142, 10499.643, 367.656, 52801.037 24/01/13,11:47:20,11,09,1, 11.9,1,1, 0.142, 10499.640, 367.653, 52801.043 24/01/13,11:47:20,12,09,1, 11.9,1,1, 0.142, 10499.648, 367.661, 52800.999 24/01/13,11:47:20,13,09,1, 11.9,1,1, 0.142, 10499.645, 367.669, 52801.040 24/01/13,11:47:20,14,09,1, 11.9,1,1, 0.142, 10499.644, 367.659, 52801.005 24/01/13,11:47:20,15,09,1, 11.9,1,1, 0.142, 10499.624, 367.653, 52800.986 24/01/13,11:47:20,16,09,1, 11.9,1,1, 0.142, 10499.612, 367.648, 52800.989 24/01/13,11:47:20,17,09,1, 11.9,1,1, 0.142, 10499.608, 367.653, 52801.005 24/01/13,11:47:20,18,09,1, 11.9,1,1, 0.142, 10499.610, 367.660, 52800.963 24/01/13,11:47:20,19,09,1, 11.9,1,1, 0.142, 10499.597, 367.655, 52800.994 24/01/13,11:47:21,00,09,1, 11.9,1,1, 0.143, 10499.589, 367.655, 52800.994 24/01/13,11:47:21,01,09,1, 11.9,1,1, 0.143, 10499.628, 367.677, 52800.992 24/01/13,11:47:21,02,09,1, 11.9,1,1, 0.143, 10499.644, 367.687, 52801.005 24/01/13,11:47:21,03,09,1, 11.9,1,1, 0.143, 10499.640, 367.642, 52800.992 24/01/13,11:47:21,04,09,1, 11.9,1,1, 0.143, 10499.662, 367.672, 52801.002 24/01/13,11:47:21,05,09,1, 11.9,1,1, 0.143, 10499.637, 367.650, 52800.917 24/01/13,11:47:21,06,09,1, 11.9,1,1, 0.143, 10499.606, 367.641, 52800.732 24/01/13,11:47:21,07,09,1, 11.9,1,1, 0.143, 10499.673, 367.671, 52801.095 24/01/13,11:47:21,08,09,1, 11.9,1,1, 0.143, 10499.689, 367.631, 52800.934 24/01/13,11:47:21,09,09,1, 11.9,1,1, 0.143, 10499.647, 367.632, 52800.947 24/01/13,11:47:21,10,09,1, 11.9,1,1, 0.143, 10499.653, 367.646, 52801.012 24/01/13,11:47:21,11,09,1, 11.9,1,1, 0.143, 10499.642, 367.669, 52800.992 24/01/13,11:47:21,12,09,1, 11.9,1,1, 0.143, 10499.619, 367.663, 52801.033 24/01/13,11:47:21,13,09,1, 11.9,1,1, 0.143, 10499.653, 367.627, 52800.950 24/01/13,11:47:21,14,09,1, 11.9,1,1, 0.143, 10499.633, 367.638, 52800.920 24/01/13,11:47:21,15,09,1, 11.9,1,1, 0.143, 10499.632, 367.662, 52800.933 24/01/13,11:47:21,16,09,1, 11.9,1,1, 0.143, 10499.639, 367.673, 52801.094 24/01/13,11:47:21,17,09,1, 11.9,1,1, 0.143, 10499.637, 367.664, 52800.939 24/01/13,11:47:21,18,09,1, 11.9,1,1, 0.143, 10499.665, 367.652, 52800.907 24/01/13,11:47:21,19,09,1, 11.9,1,1, 0.143, 10499.633, 367.671, 52800.989 24/01/13,11:47:22,00,09,1, 11.9,1,1, 0.142, 10499.631, 367.671, 52800.989 24/01/13,11:47:22,01,09,1, 11.9,1,1, 0.142, 10499.618, 367.641, 52801.035 24/01/13,11:47:22,02,09,1, 11.9,1,1, 0.142, 10499.645, 367.655, 52800.992 24/01/13,11:47:22,03,09,1, 11.9,1,1, 0.142, 10499.627, 367.639, 52801.014 24/01/13,11:47:22,04,09,1, 11.9,1,1, 0.142, 10499.647, 367.622, 52801.042 24/01/13,11:47:22,05,09,1, 11.9,1,1, 0.142, 10499.638, 367.623, 52800.967 24/01/13,11:47:22,06,09,1, 11.9,1,1, 0.142, 10499.642, 367.625, 52801.033 24/01/13,11:47:22,07,09,1, 11.9,1,1, 0.142, 10499.628, 367.638, 52801.016 24/01/13,11:47:22,08,09,1, 11.9,1,1, 0.142, 10499.632, 367.641, 52801.010 24/01/13,11:47:22,09,09,1, 11.9,1,1, 0.142, 10499.625, 367.640, 52801.030 24/01/13,11:47:22,10,09,1, 11.9,1,1, 0.142, 10499.630, 367.641, 52800.991 24/01/13,11:47:22,11,09,1, 11.9,1,1, 0.142, 10499.654, 367.634, 52801.026 24/01/13,11:47:22,12,09,1, 11.9,1,1, 0.142, 10499.655, 367.645, 52801.025 24/01/13,11:47:22,13,09,1, 11.9,1,1, 0.142, 10499.641, 367.632, 52800.978 24/01/13,11:47:22,14,09,1, 11.9,1,1, 0.142, 10499.659, 367.624, 52800.948 24/01/13,11:47:22,15,09,1, 11.9,1,1, 0.142, 10499.637, 367.629, 52801.005 24/01/13,11:47:22,16,09,1, 11.9,1,1, 0.142, 10499.643, 367.640, 52801.011 24/01/13,11:47:22,17,09,1, 11.9,1,1, 0.142, 10499.630, 367.614, 52801.032 24/01/13,11:47:22,18,09,1, 11.9,1,1, 0.142, 10499.617, 367.646, 52800.943 24/01/13,11:47:22,19,09,1, 11.9,1,1, 0.142, 10499.641, 367.641, 52800.962 24/01/13,11:47:23,00,09,1, 11.9,1,1, 0.142, 10499.640, 367.641, 52800.962 24/01/13,11:47:23,01,09,1, 11.9,1,1, 0.142, 10499.652, 367.630, 52801.022 24/01/13,11:47:23,02,09,1, 11.9,1,1, 0.142, 10499.646, 367.633, 52801.011 24/01/13,11:47:23,03,09,1, 11.9,1,1, 0.142, 10499.638, 367.631, 52800.977 24/01/13,11:47:23,04,09,1, 11.9,1,1, 0.142, 10499.635, 367.627, 52801.005 24/01/13,11:47:23,05,09,1, 11.9,1,1, 0.142, 10499.655, 367.625, 52801.008 24/01/13,11:47:23,06,09,1, 11.9,1,1, 0.142, 10499.640, 367.627, 52801.069 24/01/13,11:47:23,07,09,1, 11.9,1,1, 0.142, 10499.636, 367.630, 52801.026 24/01/13,11:47:23,08,09,1, 11.9,1,1, 0.142, 10499.634, 367.635, 52801.049 24/01/13,11:47:23,09,09,1, 11.9,1,1, 0.142, 10499.646, 367.624, 52800.985 24/01/13,11:47:23,10,09,1, 11.9,1,1, 0.142, 10499.618, 367.618, 52800.993 24/01/13,11:47:23,11,09,1, 11.9,1,1, 0.142, 10499.663, 367.631, 52800.979 24/01/13,11:47:23,12,09,1, 11.9,1,1, 0.142, 10499.636, 367.620, 52800.996 24/01/13,11:47:23,13,09,1, 11.9,1,1, 0.142, 10499.630, 367.619, 52801.021 24/01/13,11:47:23,14,09,1, 11.9,1,1, 0.142, 10499.617, 367.631, 52801.004 24/01/13,11:47:23,15,09,1, 11.9,1,1, 0.142, 10499.648, 367.634, 52800.974 24/01/13,11:47:23,16,09,1, 11.9,1,1, 0.142, 10499.629, 367.623, 52800.982 24/01/13,11:47:23,17,09,1, 11.9,1,1, 0.142, 10499.624, 367.621, 52800.972 24/01/13,11:47:23,18,09,1, 11.9,1,1, 0.142, 10499.633, 367.609, 52801.027 24/01/13,11:47:23,19,09,1, 11.9,1,1, 0.142, 10499.626, 367.631, 52800.965 24/01/13,11:47:24,00,09,1, 11.9,1,1, 0.143, 10499.623, 367.631, 52800.965 24/01/13,11:47:24,01,09,1, 11.9,1,1, 0.143, 10499.603, 367.625, 52801.019 24/01/13,11:47:24,02,09,1, 11.9,1,1, 0.143, 10499.604, 367.625, 52801.035 24/01/13,11:47:24,03,09,1, 11.9,1,1, 0.143, 10499.632, 367.619, 52800.966 24/01/13,11:47:24,04,09,1, 11.9,1,1, 0.143, 10499.617, 367.614, 52801.039 24/01/13,11:47:24,05,09,1, 11.9,1,1, 0.143, 10499.620, 367.625, 52801.045 24/01/13,11:47:24,06,09,1, 11.9,1,1, 0.143, 10499.620, 367.631, 52800.999 24/01/13,11:47:24,07,09,1, 11.9,1,1, 0.143, 10499.588, 367.621, 52800.970 24/01/13,11:47:24,08,09,1, 11.9,1,1, 0.143, 10499.617, 367.635, 52800.981 24/01/13,11:47:24,09,09,1, 11.9,1,1, 0.143, 10499.616, 367.615, 52801.034 24/01/13,11:47:24,10,09,1, 11.9,1,1, 0.143, 10499.622, 367.637, 52800.999 24/01/13,11:47:24,11,09,1, 11.9,1,1, 0.143, 10499.621, 367.630, 52800.956 24/01/13,11:47:24,12,09,1, 11.9,1,1, 0.143, 10499.625, 367.638, 52800.984 24/01/13,11:47:24,13,09,1, 11.9,1,1, 0.143, 10499.621, 367.649, 52801.061 24/01/13,11:47:24,14,09,1, 11.9,1,1, 0.143, 10499.633, 367.638, 52801.002 24/01/13,11:47:24,15,09,1, 11.9,1,1, 0.143, 10499.627, 367.634, 52800.979 24/01/13,11:47:24,16,09,1, 11.9,1,1, 0.143, 10499.625, 367.617, 52800.987 24/01/13,11:47:24,17,09,1, 11.9,1,1, 0.143, 10499.619, 367.615, 52801.066 24/01/13,11:47:24,18,09,1, 11.9,1,1, 0.143, 10499.628, 367.614, 52800.978 24/01/13,11:47:24,19,09,1, 11.9,1,1, 0.143, 10499.605, 367.625, 52800.979 24/01/13,11:47:25,00,09,1, 11.9,1,1, 0.142, 10499.598, 367.625, 52800.979 24/01/13,11:47:25,01,09,1, 11.9,1,1, 0.142, 10499.616, 367.636, 52801.021 24/01/13,11:47:25,02,09,1, 11.9,1,1, 0.142, 10499.615, 367.617, 52800.987 24/01/13,11:47:25,03,09,1, 11.9,1,1, 0.142, 10499.611, 367.627, 52800.983 24/01/13,11:47:25,04,09,1, 11.9,1,1, 0.142, 10499.653, 367.623, 52800.987 24/01/13,11:47:25,05,09,1, 11.9,1,1, 0.142, 10499.597, 367.640, 52800.965 24/01/13,11:47:25,06,09,1, 11.9,1,1, 0.142, 10499.625, 367.635, 52800.955 24/01/13,11:47:25,07,09,1, 11.9,1,1, 0.142, 10499.626, 367.616, 52800.968 24/01/13,11:47:25,08,09,1, 11.9,1,1, 0.142, 10499.609, 367.614, 52801.013 24/01/13,11:47:25,09,09,1, 11.9,1,1, 0.142, 10499.639, 367.615, 52800.832 24/01/13,11:47:25,10,09,1, 11.9,1,1, 0.142, 10499.640, 367.618, 52800.949 24/01/13,11:47:25,11,09,1, 11.9,1,1, 0.142, 10499.651, 367.626, 52800.946 24/01/13,11:47:25,12,09,1, 11.9,1,1, 0.142, 10499.626, 367.636, 52801.037 24/01/13,11:47:25,13,09,1, 11.9,1,1, 0.142, 10499.615, 367.631, 52801.051 24/01/13,11:47:25,14,09,1, 11.9,1,1, 0.142, 10499.642, 367.616, 52800.984 24/01/13,11:47:25,15,09,1, 11.9,1,1, 0.142, 10499.613, 367.624, 52800.988 24/01/13,11:47:25,16,09,1, 11.9,1,1, 0.142, 10499.626, 367.633, 52800.977 24/01/13,11:47:25,17,09,1, 11.9,1,1, 0.142, 10499.602, 367.619, 52800.991 24/01/13,11:47:25,18,09,1, 11.9,1,1, 0.142, 10499.622, 367.628, 52800.825 24/01/13,11:47:25,19,09,1, 11.9,1,1, 0.142, 10499.610, 367.630, 52801.070 24/01/13,11:47:26,00,09,1, 11.9,1,1, 0.142, 10499.606, 367.630, 52801.070 24/01/13,11:47:26,01,09,1, 11.9,1,1, 0.142, 10499.599, 367.624, 52801.023 24/01/13,11:47:26,02,09,1, 11.9,1,1, 0.142, 10499.615, 367.651, 52800.974 24/01/13,11:47:26,03,09,1, 11.9,1,1, 0.142, 10499.611, 367.628, 52800.977 24/01/13,11:47:26,04,09,1, 11.9,1,1, 0.142, 10499.611, 367.619, 52800.985 24/01/13,11:47:26,05,09,1, 11.9,1,1, 0.142, 10499.611, 367.630, 52800.963 24/01/13,11:47:26,06,09,1, 11.9,1,1, 0.142, 10499.624, 367.634, 52800.938 24/01/13,11:47:26,07,09,1, 11.9,1,1, 0.142, 10499.610, 367.602, 52800.978 24/01/13,11:47:26,08,09,1, 11.9,1,1, 0.142, 10499.607, 367.627, 52800.949 24/01/13,11:47:26,09,09,1, 11.9,1,1, 0.142, 10499.611, 367.631, 52801.000 24/01/13,11:47:26,10,09,1, 11.9,1,1, 0.142, 10499.603, 367.641, 52801.049 24/01/13,11:47:26,11,09,1, 11.9,1,1, 0.142, 10499.617, 367.640, 52800.989 24/01/13,11:47:26,12,09,1, 11.9,1,1, 0.142, 10499.639, 367.625, 52801.029 24/01/13,11:47:26,13,09,1, 11.9,1,1, 0.142, 10499.577, 367.636, 52801.121 24/01/13,11:47:26,14,09,1, 11.9,1,1, 0.142, 10499.624, 367.658, 52801.022 24/01/13,11:47:26,15,09,1, 11.9,1,1, 0.142, 10499.629, 367.637, 52801.016 24/01/13,11:47:26,16,09,1, 11.9,1,1, 0.142, 10499.603, 367.629, 52801.062 24/01/13,11:47:26,17,09,1, 11.9,1,1, 0.142, 10499.613, 367.622, 52801.043 24/01/13,11:47:26,18,09,1, 11.9,1,1, 0.142, 10499.605, 367.620, 52800.972 24/01/13,11:47:26,19,09,1, 11.9,1,1, 0.142, 10499.592, 367.614, 52801.056 24/01/13,11:47:27,00,09,1, 12.0,1,1, 0.141, 10499.589, 367.614, 52801.056 24/01/13,11:47:27,01,09,1, 12.0,1,1, 0.141, 10499.578, 367.616, 52800.949 24/01/13,11:47:27,02,09,1, 12.0,1,1, 0.141, 10499.590, 367.633, 52801.036 24/01/13,11:47:27,03,09,1, 12.0,1,1, 0.141, 10499.626, 367.606, 52800.943 24/01/13,11:47:27,04,09,1, 12.0,1,1, 0.141, 10499.610, 367.641, 52800.996 24/01/13,11:47:27,05,09,1, 12.0,1,1, 0.141, 10499.584, 367.628, 52801.020 24/01/13,11:47:27,06,09,1, 12.0,1,1, 0.141, 10499.623, 367.620, 52800.992 24/01/13,11:47:27,07,09,1, 12.0,1,1, 0.141, 10499.604, 367.626, 52801.012 24/01/13,11:47:27,08,09,1, 12.0,1,1, 0.141, 10499.605, 367.637, 52800.974 24/01/13,11:47:27,09,09,1, 12.0,1,1, 0.141, 10499.581, 367.626, 52801.017 24/01/13,11:47:27,10,09,1, 12.0,1,1, 0.141, 10499.603, 367.638, 52801.035 24/01/13,11:47:27,11,09,1, 12.0,1,1, 0.141, 10499.597, 367.612, 52801.047 24/01/13,11:47:27,12,09,1, 12.0,1,1, 0.141, 10499.615, 367.612, 52801.018 24/01/13,11:47:27,13,09,1, 12.0,1,1, 0.141, 10499.599, 367.642, 52801.084 24/01/13,11:47:27,14,09,1, 12.0,1,1, 0.141, 10499.624, 367.626, 52801.102 24/01/13,11:47:27,15,09,1, 12.0,1,1, 0.141, 10499.623, 367.632, 52801.060 24/01/13,11:47:27,16,09,1, 12.0,1,1, 0.141, 10499.616, 367.624, 52801.016 24/01/13,11:47:27,17,09,1, 12.0,1,1, 0.141, 10499.619, 367.589, 52801.048 24/01/13,11:47:27,18,09,1, 12.0,1,1, 0.141, 10499.596, 367.610, 52800.996 24/01/13,11:47:27,19,09,1, 12.0,1,1, 0.141, 10499.604, 367.611, 52800.995 24/01/13,11:47:28,00,09,1, 11.9,1,1, 0.146, 10499.598, 367.611, 52800.995 24/01/13,11:47:28,01,09,1, 11.9,1,1, 0.146, 10499.571, 367.625, 52801.117 24/01/13,11:47:28,02,09,1, 11.9,1,1, 0.146, 10499.615, 367.632, 52801.142 24/01/13,11:47:28,03,09,1, 11.9,1,1, 0.146, 10499.574, 367.623, 52801.121 24/01/13,11:47:28,04,09,1, 11.9,1,1, 0.146, 10499.606, 367.616, 52800.967 24/01/13,11:47:28,05,09,1, 11.9,1,1, 0.146, 10499.608, 367.610, 52800.978 24/01/13,11:47:28,06,09,1, 11.9,1,1, 0.146, 10499.601, 367.612, 52800.996 24/01/13,11:47:28,07,09,1, 11.9,1,1, 0.146, 10499.608, 367.631, 52801.048 24/01/13,11:47:28,08,09,1, 11.9,1,1, 0.146, 10499.604, 367.624, 52801.041 24/01/13,11:47:28,09,09,1, 11.9,1,1, 0.146, 10499.596, 367.605, 52800.961 24/01/13,11:47:28,10,09,1, 11.9,1,1, 0.146, 10499.573, 367.630, 52801.008 24/01/13,11:47:28,11,09,1, 11.9,1,1, 0.146, 10499.602, 367.623, 52801.021 24/01/13,11:47:28,12,09,1, 11.9,1,1, 0.146, 10499.610, 367.613, 52800.993 24/01/13,11:47:28,13,09,1, 11.9,1,1, 0.146, 10499.568, 367.625, 52801.033 24/01/13,11:47:28,14,09,1, 11.9,1,1, 0.146, 10499.567, 367.618, 52800.982 24/01/13,11:47:28,15,09,1, 11.9,1,1, 0.146, 10499.595, 367.650, 52801.049 24/01/13,11:47:28,16,09,1, 11.9,1,1, 0.146, 10499.567, 367.637, 52801.045 24/01/13,11:47:28,17,09,1, 11.9,1,1, 0.146, 10499.566, 367.606, 52800.979 24/01/13,11:47:28,18,09,1, 11.9,1,1, 0.146, 10499.598, 367.611, 52801.023 24/01/13,11:47:28,19,09,1, 11.9,1,1, 0.146, 10499.589, 367.602, 52800.963 24/01/13,11:47:29,00,09,1, 11.9,1,1, 0.144, 10499.589, 367.602, 52800.963 24/01/13,11:47:29,01,09,1, 11.9,1,1, 0.144, 10499.595, 367.621, 52801.009 24/01/13,11:47:29,02,09,1, 11.9,1,1, 0.144, 10499.585, 367.622, 52801.057 24/01/13,11:47:29,03,09,1, 11.9,1,1, 0.144, 10499.582, 367.622, 52801.010 24/01/13,11:47:29,04,09,1, 11.9,1,1, 0.144, 10499.594, 367.617, 52801.005 24/01/13,11:47:29,05,09,1, 11.9,1,1, 0.144, 10499.610, 367.611, 52801.001 24/01/13,11:47:29,06,09,1, 11.9,1,1, 0.144, 10499.600, 367.621, 52801.025 24/01/13,11:47:29,07,09,1, 11.9,1,1, 0.144, 10499.588, 367.635, 52801.013 24/01/13,11:47:29,08,09,1, 11.9,1,1, 0.144, 10499.586, 367.603, 52801.067 24/01/13,11:47:29,09,09,1, 11.9,1,1, 0.144, 10499.573, 367.615, 52801.039 24/01/13,11:47:29,10,09,1, 11.9,1,1, 0.144, 10499.603, 367.597, 52800.973 24/01/13,11:47:29,11,09,1, 11.9,1,1, 0.144, 10499.582, 367.619, 52801.035 24/01/13,11:47:29,12,09,1, 11.9,1,1, 0.144, 10499.612, 367.610, 52801.059 24/01/13,11:47:29,13,09,1, 11.9,1,1, 0.144, 10499.593, 367.616, 52801.000 24/01/13,11:47:29,14,09,1, 11.9,1,1, 0.144, 10499.590, 367.621, 52801.024 24/01/13,11:47:29,15,09,1, 11.9,1,1, 0.144, 10499.584, 367.623, 52801.024 24/01/13,11:47:29,16,09,1, 11.9,1,1, 0.144, 10499.585, 367.636, 52801.019 24/01/13,11:47:29,17,09,1, 11.9,1,1, 0.144, 10499.605, 367.630, 52800.980 24/01/13,11:47:29,18,09,1, 11.9,1,1, 0.144, 10499.583, 367.625, 52801.020 24/01/13,11:47:29,19,09,1, 11.9,1,1, 0.144, 10499.583, 367.638, 52801.067 24/01/13,11:47:30,00,09,1, 11.9,1,1, 0.142, 10499.581, 367.638, 52801.067 24/01/13,11:47:30,01,09,1, 11.9,1,1, 0.142, 10499.574, 367.613, 52801.037 24/01/13,11:47:30,02,09,1, 11.9,1,1, 0.142, 10499.591, 367.620, 52800.997 24/01/13,11:47:30,03,09,1, 11.9,1,1, 0.142, 10499.593, 367.607, 52801.051 24/01/13,11:47:30,04,09,1, 11.9,1,1, 0.142, 10499.598, 367.619, 52801.042 24/01/13,11:47:30,05,09,1, 11.9,1,1, 0.142, 10499.588, 367.621, 52801.022 24/01/13,11:47:30,06,09,1, 11.9,1,1, 0.142, 10499.577, 367.600, 52800.926 24/01/13,11:47:30,07,09,1, 11.9,1,1, 0.142, 10499.582, 367.622, 52801.016 24/01/13,11:47:30,08,09,1, 11.9,1,1, 0.142, 10499.571, 367.611, 52801.019 24/01/13,11:47:30,09,09,1, 11.9,1,1, 0.142, 10499.586, 367.631, 52801.043 24/01/13,11:47:30,10,09,1, 11.9,1,1, 0.142, 10499.559, 367.614, 52800.990 24/01/13,11:47:30,11,09,1, 11.9,1,1, 0.142, 10499.587, 367.603, 52801.010 24/01/13,11:47:30,12,09,1, 11.9,1,1, 0.142, 10499.576, 367.599, 52801.025 24/01/13,11:47:30,13,09,1, 11.9,1,1, 0.142, 10499.587, 367.599, 52800.987 24/01/13,11:47:30,14,09,1, 11.9,1,1, 0.142, 10499.586, 367.644, 52801.041 24/01/13,11:47:30,15,09,1, 11.9,1,1, 0.142, 10499.595, 367.617, 52801.009 24/01/13,11:47:30,16,09,1, 11.9,1,1, 0.142, 10499.593, 367.608, 52801.049 24/01/13,11:47:30,17,09,1, 11.9,1,1, 0.142, 10499.576, 367.613, 52800.994 24/01/13,11:47:30,18,09,1, 11.9,1,1, 0.142, 10499.600, 367.636, 52801.000 24/01/13,11:47:30,19,09,1, 11.9,1,1, 0.142, 10499.574, 367.611, 52800.991 24/01/13,11:47:31,00,09,1, 11.9,1,1, 0.143, 10499.573, 367.611, 52800.991 24/01/13,11:47:31,01,09,1, 11.9,1,1, 0.143, 10499.572, 367.619, 52800.959 24/01/13,11:47:31,02,09,1, 11.9,1,1, 0.143, 10499.572, 367.614, 52800.991 24/01/13,11:47:31,03,09,1, 11.9,1,1, 0.143, 10499.570, 367.634, 52801.040 24/01/13,11:47:31,04,09,1, 11.9,1,1, 0.143, 10499.565, 367.614, 52800.990 24/01/13,11:47:31,05,09,1, 11.9,1,1, 0.143, 10499.556, 367.632, 52800.946 24/01/13,11:47:31,06,09,1, 11.9,1,1, 0.143, 10499.573, 367.610, 52801.034 24/01/13,11:47:31,07,09,1, 11.9,1,1, 0.143, 10499.564, 367.634, 52801.042 24/01/13,11:47:31,08,09,1, 11.9,1,1, 0.143, 10499.581, 367.619, 52800.967 24/01/13,11:47:31,09,09,1, 11.9,1,1, 0.143, 10499.591, 367.643, 52801.042 24/01/13,11:47:31,10,09,1, 11.9,1,1, 0.143, 10499.565, 367.633, 52801.053 24/01/13,11:47:31,11,09,1, 11.9,1,1, 0.143, 10499.580, 367.620, 52800.996 24/01/13,11:47:31,12,09,1, 11.9,1,1, 0.143, 10499.615, 367.596, 52800.990 24/01/13,11:47:31,13,09,1, 11.9,1,1, 0.143, 10499.589, 367.633, 52800.984 24/01/13,11:47:31,14,09,1, 11.9,1,1, 0.143, 10499.554, 367.628, 52801.039 24/01/13,11:47:31,15,09,1, 11.9,1,1, 0.143, 10499.580, 367.607, 52800.999 24/01/13,11:47:31,16,09,1, 11.9,1,1, 0.143, 10499.586, 367.603, 52800.978 24/01/13,11:47:31,17,09,1, 11.9,1,1, 0.143, 10499.567, 367.630, 52801.033 24/01/13,11:47:31,18,09,1, 11.9,1,1, 0.143, 10499.584, 367.613, 52800.944 24/01/13,11:47:31,19,09,1, 11.9,1,1, 0.143, 10499.588, 367.632, 52800.975 24/01/13,11:47:32,00,09,1, 12.0,1,1, 0.143, 10499.581, 367.632, 52800.975 24/01/13,11:47:32,01,09,1, 12.0,1,1, 0.143, 10499.581, 367.616, 52800.982 24/01/13,11:47:32,02,09,1, 12.0,1,1, 0.143, 10499.592, 367.621, 52801.009 24/01/13,11:47:32,03,09,1, 12.0,1,1, 0.143, 10499.553, 367.625, 52801.037 24/01/13,11:47:32,04,09,1, 12.0,1,1, 0.143, 10499.560, 367.606, 52800.981 24/01/13,11:47:32,05,09,1, 12.0,1,1, 0.143, 10499.580, 367.618, 52801.025 24/01/13,11:47:32,06,09,1, 12.0,1,1, 0.143, 10499.563, 367.625, 52801.045 24/01/13,11:47:32,07,09,1, 12.0,1,1, 0.143, 10499.563, 367.608, 52800.932 24/01/13,11:47:32,08,09,1, 12.0,1,1, 0.143, 10499.576, 367.604, 52800.955 24/01/13,11:47:32,09,09,1, 12.0,1,1, 0.143, 10499.570, 367.601, 52800.952 24/01/13,11:47:32,10,09,1, 12.0,1,1, 0.143, 10499.564, 367.627, 52800.918 24/01/13,11:47:32,11,09,1, 12.0,1,1, 0.143, 10499.565, 367.629, 52801.024 24/01/13,11:47:32,12,09,1, 12.0,1,1, 0.143, 10499.558, 367.624, 52801.010 24/01/13,11:47:32,13,09,1, 12.0,1,1, 0.143, 10499.527, 367.610, 52800.947 24/01/13,11:47:32,14,09,1, 12.0,1,1, 0.143, 10499.562, 367.621, 52801.036 24/01/13,11:47:32,15,09,1, 12.0,1,1, 0.143, 10499.575, 367.609, 52800.947 24/01/13,11:47:32,16,09,1, 12.0,1,1, 0.143, 10499.549, 367.640, 52800.942 24/01/13,11:47:32,17,09,1, 12.0,1,1, 0.143, 10499.568, 367.605, 52800.992 24/01/13,11:47:32,18,09,1, 12.0,1,1, 0.143, 10499.564, 367.625, 52800.961 24/01/13,11:47:32,19,09,1, 12.0,1,1, 0.143, 10499.552, 367.621, 52800.971 24/01/13,11:47:33,00,09,1, 12.0,1,1, 0.142, 10499.548, 367.621, 52800.971 24/01/13,11:47:33,01,09,1, 12.0,1,1, 0.142, 10499.546, 367.625, 52800.988 24/01/13,11:47:33,02,09,1, 12.0,1,1, 0.142, 10499.545, 367.614, 52800.981 24/01/13,11:47:33,03,09,1, 12.0,1,1, 0.142, 10499.571, 367.624, 52800.984 24/01/13,11:47:33,04,09,1, 12.0,1,1, 0.142, 10499.541, 367.621, 52800.970 24/01/13,11:47:33,05,09,1, 12.0,1,1, 0.142, 10499.542, 367.606, 52800.915 24/01/13,11:47:33,06,09,1, 12.0,1,1, 0.142, 10499.565, 367.605, 52800.932 24/01/13,11:47:33,07,09,1, 12.0,1,1, 0.142, 10499.538, 367.619, 52800.982 24/01/13,11:47:33,08,09,1, 12.0,1,1, 0.142, 10499.538, 367.606, 52800.935 24/01/13,11:47:33,09,09,1, 12.0,1,1, 0.142, 10499.551, 367.601, 52801.033 24/01/13,11:47:33,10,09,1, 12.0,1,1, 0.142, 10499.561, 367.623, 52800.954 24/01/13,11:47:33,11,09,1, 12.0,1,1, 0.142, 10499.536, 367.589, 52800.976 24/01/13,11:47:33,12,09,1, 12.0,1,1, 0.142, 10499.543, 367.603, 52800.974 24/01/13,11:47:33,13,09,1, 12.0,1,1, 0.142, 10499.559, 367.623, 52801.017 24/01/13,11:47:33,14,09,1, 12.0,1,1, 0.142, 10499.510, 367.622, 52800.963 24/01/13,11:47:33,15,09,1, 12.0,1,1, 0.142, 10499.527, 367.623, 52800.974 24/01/13,11:47:33,16,09,1, 12.0,1,1, 0.142, 10499.546, 367.631, 52800.994 24/01/13,11:47:33,17,09,1, 12.0,1,1, 0.142, 10499.535, 367.619, 52800.936 24/01/13,11:47:33,18,09,1, 12.0,1,1, 0.142, 10499.517, 367.605, 52800.970 24/01/13,11:47:33,19,09,1, 12.0,1,1, 0.142, 10499.527, 367.622, 52801.005 24/01/13,11:47:34,00,09,1, 11.9,1,1, 0.141, 10499.523, 367.622, 52801.005 24/01/13,11:47:34,01,09,1, 11.9,1,1, 0.141, 10499.566, 367.619, 52800.970 24/01/13,11:47:34,02,09,1, 11.9,1,1, 0.141, 10499.539, 367.644, 52800.968 24/01/13,11:47:34,03,09,1, 11.9,1,1, 0.141, 10499.529, 367.613, 52800.942 24/01/13,11:47:34,04,09,1, 11.9,1,1, 0.141, 10499.551, 367.634, 52801.000 24/01/13,11:47:34,05,09,1, 11.9,1,1, 0.141, 10499.521, 367.611, 52800.960 24/01/13,11:47:34,06,09,1, 11.9,1,1, 0.141, 10499.544, 367.607, 52800.997 24/01/13,11:47:34,07,09,1, 11.9,1,1, 0.141, 10499.548, 367.623, 52800.949 24/01/13,11:47:34,08,09,1, 11.9,1,1, 0.141, 10499.533, 367.626, 52800.941 24/01/13,11:47:34,09,09,1, 11.9,1,1, 0.141, 10499.533, 367.602, 52800.984 24/01/13,11:47:34,10,09,1, 11.9,1,1, 0.141, 10499.534, 367.626, 52800.981 24/01/13,11:47:34,11,09,1, 11.9,1,1, 0.141, 10499.557, 367.627, 52800.933 24/01/13,11:47:34,12,09,1, 11.9,1,1, 0.141, 10499.550, 367.622, 52801.011 24/01/13,11:47:34,13,09,1, 11.9,1,1, 0.141, 10499.544, 367.623, 52801.026 24/01/13,11:47:34,14,09,1, 11.9,1,1, 0.141, 10499.564, 367.603, 52800.913 24/01/13,11:47:34,15,09,1, 11.9,1,1, 0.141, 10499.558, 367.598, 52800.952 24/01/13,11:47:34,16,09,1, 11.9,1,1, 0.141, 10499.553, 367.603, 52801.024 24/01/13,11:47:34,17,09,1, 11.9,1,1, 0.141, 10499.542, 367.610, 52800.992 24/01/13,11:47:34,18,09,1, 11.9,1,1, 0.141, 10499.548, 367.606, 52800.957 24/01/13,11:47:34,19,09,1, 11.9,1,1, 0.141, 10499.516, 367.594, 52800.955 24/01/13,11:47:35,00,09,1, 11.9,1,1, 0.140, 10499.514, 367.594, 52800.955 24/01/13,11:47:35,01,09,1, 11.9,1,1, 0.140, 10499.527, 367.612, 52800.947 24/01/13,11:47:35,02,09,1, 11.9,1,1, 0.140, 10499.557, 367.610, 52800.984 24/01/13,11:47:35,03,09,1, 11.9,1,1, 0.140, 10499.535, 367.618, 52801.015 24/01/13,11:47:35,04,09,1, 11.9,1,1, 0.140, 10499.546, 367.626, 52800.999 24/01/13,11:47:35,05,09,1, 11.9,1,1, 0.140, 10499.538, 367.611, 52800.986 24/01/13,11:47:35,06,09,1, 11.9,1,1, 0.140, 10499.539, 367.587, 52800.975 24/01/13,11:47:35,07,09,1, 11.9,1,1, 0.140, 10499.565, 367.580, 52800.948 24/01/13,11:47:35,08,09,1, 11.9,1,1, 0.140, 10499.563, 367.604, 52800.951 24/01/13,11:47:35,09,09,1, 11.9,1,1, 0.140, 10499.546, 367.596, 52801.001 24/01/13,11:47:35,10,09,1, 11.9,1,1, 0.140, 10499.531, 367.571, 52801.012 24/01/13,11:47:35,11,09,1, 11.9,1,1, 0.140, 10499.548, 367.580, 52800.922 24/01/13,11:47:35,12,09,1, 11.9,1,1, 0.140, 10499.540, 367.593, 52800.946 24/01/13,11:47:35,13,09,1, 11.9,1,1, 0.140, 10499.546, 367.589, 52801.012 24/01/13,11:47:35,14,09,1, 11.9,1,1, 0.140, 10499.537, 367.608, 52800.981 24/01/13,11:47:35,15,09,1, 11.9,1,1, 0.140, 10499.551, 367.606, 52801.042 24/01/13,11:47:35,16,09,1, 11.9,1,1, 0.140, 10499.535, 367.575, 52800.980 24/01/13,11:47:35,17,09,1, 11.9,1,1, 0.140, 10499.555, 367.603, 52800.955 24/01/13,11:47:35,18,09,1, 11.9,1,1, 0.140, 10499.551, 367.598, 52800.950 24/01/13,11:47:35,19,09,1, 11.9,1,1, 0.140, 10499.546, 367.599, 52800.921 24/01/13,11:47:36,00,09,1, 11.9,1,1, 0.141, 10499.539, 367.599, 52800.921 24/01/13,11:47:36,01,09,1, 11.9,1,1, 0.141, 10499.554, 367.610, 52800.955 24/01/13,11:47:36,02,09,1, 11.9,1,1, 0.141, 10499.529, 367.590, 52800.998 24/01/13,11:47:36,03,09,1, 11.9,1,1, 0.141, 10499.546, 367.606, 52800.957 24/01/13,11:47:36,04,09,1, 11.9,1,1, 0.141, 10499.520, 367.590, 52801.008 24/01/13,11:47:36,05,09,1, 11.9,1,1, 0.141, 10499.535, 367.604, 52800.926 24/01/13,11:47:36,06,09,1, 11.9,1,1, 0.141, 10499.558, 367.585, 52800.941 24/01/13,11:47:36,07,09,1, 11.9,1,1, 0.141, 10499.535, 367.591, 52800.932 24/01/13,11:47:36,08,09,1, 11.9,1,1, 0.141, 10499.535, 367.602, 52801.002 24/01/13,11:47:36,09,09,1, 11.9,1,1, 0.141, 10499.542, 367.598, 52800.989 24/01/13,11:47:36,10,09,1, 11.9,1,1, 0.141, 10499.512, 367.614, 52800.952 24/01/13,11:47:36,11,09,1, 11.9,1,1, 0.141, 10499.494, 367.609, 52801.020 24/01/13,11:47:36,12,09,1, 11.9,1,1, 0.141, 10499.540, 367.608, 52800.985 24/01/13,11:47:36,13,09,1, 11.9,1,1, 0.141, 10499.535, 367.607, 52800.963 24/01/13,11:47:36,14,09,1, 11.9,1,1, 0.141, 10499.535, 367.613, 52801.037 24/01/13,11:47:36,15,09,1, 11.9,1,1, 0.141, 10499.532, 367.619, 52801.006 24/01/13,11:47:36,16,09,1, 11.9,1,1, 0.141, 10499.540, 367.606, 52800.950 24/01/13,11:47:36,17,09,1, 11.9,1,1, 0.141, 10499.522, 367.596, 52800.970 24/01/13,11:47:36,18,09,1, 11.9,1,1, 0.141, 10499.523, 367.608, 52800.975 24/01/13,11:47:36,19,09,1, 11.9,1,1, 0.141, 10499.513, 367.596, 52800.979 24/01/13,11:47:37,00,09,1, 11.8,1,1, 0.147, 10499.506, 367.596, 52800.979 24/01/13,11:47:37,01,09,1, 11.8,1,1, 0.147, 10499.519, 367.606, 52800.959 24/01/13,11:47:37,02,09,1, 11.8,1,1, 0.147, 10499.541, 367.590, 52800.933 24/01/13,11:47:37,03,09,1, 11.8,1,1, 0.147, 10499.515, 367.620, 52801.039 24/01/13,11:47:37,04,09,1, 11.8,1,1, 0.147, 10499.532, 367.617, 52801.031 24/01/13,11:47:37,05,09,1, 11.8,1,1, 0.147, 10499.554, 367.598, 52801.001 24/01/13,11:47:37,06,09,1, 11.8,1,1, 0.147, 10499.563, 367.604, 52800.946 24/01/13,11:47:37,07,09,1, 11.8,1,1, 0.147, 10499.549, 367.588, 52800.994 24/01/13,11:47:37,08,09,1, 11.8,1,1, 0.147, 10499.512, 367.603, 52800.945 24/01/13,11:47:37,09,09,1, 11.8,1,1, 0.147, 10499.503, 367.599, 52800.974 24/01/13,11:47:37,10,09,1, 11.8,1,1, 0.147, 10499.526, 367.568, 52800.927 24/01/13,11:47:37,11,09,1, 11.8,1,1, 0.147, 10499.551, 367.603, 52800.950 24/01/13,11:47:37,12,09,1, 11.8,1,1, 0.147, 10499.537, 367.597, 52801.025 24/01/13,11:47:37,13,09,1, 11.8,1,1, 0.147, 10499.561, 367.587, 52800.971 24/01/13,11:47:37,14,09,1, 11.8,1,1, 0.147, 10499.537, 367.609, 52800.948 24/01/13,11:47:37,15,09,1, 11.8,1,1, 0.147, 10499.540, 367.597, 52801.053 24/01/13,11:47:37,16,09,1, 11.8,1,1, 0.147, 10499.539, 367.591, 52800.967 24/01/13,11:47:37,17,09,1, 11.8,1,1, 0.147, 10499.524, 367.578, 52801.040 24/01/13,11:47:37,18,09,1, 11.8,1,1, 0.147, 10499.543, 367.582, 52801.015 24/01/13,11:47:37,19,09,1, 11.8,1,1, 0.147, 10499.539, 367.575, 52801.007 24/01/13,11:47:38,00,10,1, 11.9,1,1, 0.141, 10499.531, 367.575, 52801.007 24/01/13,11:47:38,01,10,1, 11.9,1,1, 0.141, 10499.547, 367.619, 52801.172 24/01/13,11:47:38,02,10,1, 11.9,1,1, 0.141, 10499.508, 367.608, 52800.964 24/01/13,11:47:38,03,10,1, 11.9,1,1, 0.141, 10499.525, 367.612, 52801.054 24/01/13,11:47:38,04,10,1, 11.9,1,1, 0.141, 10499.521, 367.585, 52800.962 24/01/13,11:47:38,05,10,1, 11.9,1,1, 0.141, 10499.514, 367.602, 52800.997 24/01/13,11:47:38,06,10,1, 11.9,1,1, 0.141, 10499.529, 367.603, 52801.035 24/01/13,11:47:38,07,10,1, 11.9,1,1, 0.141, 10499.534, 367.583, 52800.997 24/01/13,11:47:38,08,10,1, 11.9,1,1, 0.141, 10499.531, 367.587, 52801.055 24/01/13,11:47:38,09,10,1, 11.9,1,1, 0.141, 10499.554, 367.593, 52800.966 24/01/13,11:47:38,10,10,1, 11.9,1,1, 0.141, 10499.528, 367.593, 52801.031 24/01/13,11:47:38,11,10,1, 11.9,1,1, 0.141, 10499.511, 367.573, 52800.985 24/01/13,11:47:38,12,10,1, 11.9,1,1, 0.141, 10499.510, 367.559, 52800.985 24/01/13,11:47:38,13,10,1, 11.9,1,1, 0.141, 10499.502, 367.572, 52800.947 24/01/13,11:47:38,14,10,1, 11.9,1,1, 0.141, 10499.541, 367.581, 52800.964 24/01/13,11:47:38,15,10,1, 11.9,1,1, 0.141, 10499.529, 367.579, 52800.936 24/01/13,11:47:38,16,10,1, 11.9,1,1, 0.141, 10499.516, 367.612, 52801.001 24/01/13,11:47:38,17,10,1, 11.9,1,1, 0.141, 10499.520, 367.595, 52800.947 24/01/13,11:47:38,18,10,1, 11.9,1,1, 0.141, 10499.503, 367.583, 52800.985 24/01/13,11:47:38,19,10,1, 11.9,1,1, 0.141, 10499.519, 367.588, 52800.959 24/01/13,11:47:39,00,09,1, 11.8,1,1, 0.139, 10499.514, 367.588, 52800.959 24/01/13,11:47:39,01,09,1, 11.8,1,1, 0.139, 10499.500, 367.581, 52800.969 24/01/13,11:47:39,02,09,1, 11.8,1,1, 0.139, 10499.491, 367.603, 52801.032 24/01/13,11:47:39,03,09,1, 11.8,1,1, 0.139, 10499.515, 367.595, 52801.043 24/01/13,11:47:39,04,09,1, 11.8,1,1, 0.139, 10499.499, 367.583, 52801.025 24/01/13,11:47:39,05,09,1, 11.8,1,1, 0.139, 10499.513, 367.601, 52800.955 24/01/13,11:47:39,06,09,1, 11.8,1,1, 0.139, 10499.542, 367.603, 52800.951 24/01/13,11:47:39,07,09,1, 11.8,1,1, 0.139, 10499.503, 367.599, 52800.988 24/01/13,11:47:39,08,09,1, 11.8,1,1, 0.139, 10499.496, 367.603, 52800.995 24/01/13,11:47:39,09,09,1, 11.8,1,1, 0.139, 10499.497, 367.578, 52800.935 24/01/13,11:47:39,10,09,1, 11.8,1,1, 0.139, 10499.502, 367.587, 52800.991 24/01/13,11:47:39,11,09,1, 11.8,1,1, 0.139, 10499.511, 367.593, 52800.945 24/01/13,11:47:39,12,09,1, 11.8,1,1, 0.139, 10499.516, 367.588, 52801.031 24/01/13,11:47:39,13,09,1, 11.8,1,1, 0.139, 10499.525, 367.595, 52801.053 24/01/13,11:47:39,14,09,1, 11.8,1,1, 0.139, 10499.498, 367.602, 52801.026 24/01/13,11:47:39,15,09,1, 11.8,1,1, 0.139, 10499.513, 367.597, 52800.994 24/01/13,11:47:39,16,09,1, 11.8,1,1, 0.139, 10499.515, 367.595, 52800.960 24/01/13,11:47:39,17,09,1, 11.8,1,1, 0.139, 10499.508, 367.597, 52800.979 24/01/13,11:47:39,18,09,1, 11.8,1,1, 0.139, 10499.522, 367.611, 52800.963 24/01/13,11:47:39,19,09,1, 11.8,1,1, 0.139, 10499.512, 367.588, 52800.948 24/01/13,11:47:40,00,09,1, 12.0,1,1, 0.143, 10499.506, 367.588, 52800.948 24/01/13,11:47:40,01,09,1, 12.0,1,1, 0.143, 10499.502, 367.590, 52801.021 24/01/13,11:47:40,02,09,1, 12.0,1,1, 0.143, 10499.503, 367.593, 52800.984 24/01/13,11:47:40,03,09,1, 12.0,1,1, 0.143, 10499.512, 367.630, 52801.076 24/01/13,11:47:40,04,09,1, 12.0,1,1, 0.143, 10499.513, 367.597, 52801.023 24/01/13,11:47:40,05,09,1, 12.0,1,1, 0.143, 10499.510, 367.586, 52800.962 24/01/13,11:47:40,06,09,1, 12.0,1,1, 0.143, 10499.507, 367.587, 52801.006 24/01/13,11:47:40,07,09,1, 12.0,1,1, 0.143, 10499.529, 367.587, 52801.000 24/01/13,11:47:40,08,09,1, 12.0,1,1, 0.143, 10499.516, 367.576, 52801.011 24/01/13,11:47:40,09,09,1, 12.0,1,1, 0.143, 10499.522, 367.595, 52801.025 24/01/13,11:47:40,10,09,1, 12.0,1,1, 0.143, 10499.501, 367.600, 52801.065 24/01/13,11:47:40,11,09,1, 12.0,1,1, 0.143, 10499.533, 367.601, 52800.975 24/01/13,11:47:40,12,09,1, 12.0,1,1, 0.143, 10499.520, 367.593, 52801.043 24/01/13,11:47:40,13,09,1, 12.0,1,1, 0.143, 10499.510, 367.581, 52800.946 24/01/13,11:47:40,14,09,1, 12.0,1,1, 0.143, 10499.539, 367.557, 52800.960 24/01/13,11:47:40,15,09,1, 12.0,1,1, 0.143, 10499.494, 367.598, 52800.959 24/01/13,11:47:40,16,09,1, 12.0,1,1, 0.143, 10499.530, 367.585, 52800.955 24/01/13,11:47:40,17,09,1, 12.0,1,1, 0.143, 10499.534, 367.575, 52800.940 24/01/13,11:47:40,18,09,1, 12.0,1,1, 0.143, 10499.534, 367.571, 52801.027 24/01/13,11:47:40,19,09,1, 12.0,1,1, 0.143, 10499.503, 367.546, 52800.968 24/01/13,11:47:41,00,09,1, 11.8,1,1, 0.146, 10499.498, 367.546, 52800.968 24/01/13,11:47:41,01,09,1, 11.8,1,1, 0.146, 10499.507, 367.571, 52801.009 24/01/13,11:47:41,02,09,1, 11.8,1,1, 0.146, 10499.498, 367.586, 52800.976 24/01/13,11:47:41,03,09,1, 11.8,1,1, 0.146, 10499.504, 367.567, 52800.978 24/01/13,11:47:41,04,09,1, 11.8,1,1, 0.146, 10499.485, 367.598, 52801.091 24/01/13,11:47:41,05,09,1, 11.8,1,1, 0.146, 10499.510, 367.549, 52800.957 24/01/13,11:47:41,06,09,1, 11.8,1,1, 0.146, 10499.503, 367.570, 52800.992 24/01/13,11:47:41,07,09,1, 11.8,1,1, 0.146, 10499.511, 367.593, 52801.024 24/01/13,11:47:41,08,09,1, 11.8,1,1, 0.146, 10499.487, 367.596, 52800.981 24/01/13,11:47:41,09,09,1, 11.8,1,1, 0.146, 10499.533, 367.567, 52801.031 24/01/13,11:47:41,10,09,1, 11.8,1,1, 0.146, 10499.518, 367.584, 52801.030 24/01/13,11:47:41,11,09,1, 11.8,1,1, 0.146, 10499.514, 367.553, 52800.932 24/01/13,11:47:41,12,09,1, 11.8,1,1, 0.146, 10499.503, 367.546, 52800.989 24/01/13,11:47:41,13,09,1, 11.8,1,1, 0.146, 10499.523, 367.562, 52800.935 24/01/13,11:47:41,14,09,1, 11.8,1,1, 0.146, 10499.489, 367.588, 52801.064 24/01/13,11:47:41,15,09,1, 11.8,1,1, 0.146, 10499.506, 367.575, 52801.046 24/01/13,11:47:41,16,09,1, 11.8,1,1, 0.146, 10499.514, 367.561, 52800.917 24/01/13,11:47:41,17,09,1, 11.8,1,1, 0.146, 10499.492, 367.595, 52801.131 24/01/13,11:47:41,18,09,1, 11.8,1,1, 0.146, 10499.478, 367.592, 52801.066 24/01/13,11:47:41,19,09,1, 11.8,1,1, 0.146, 10499.483, 367.567, 52801.006 24/01/13,11:47:42,00,10,1, 11.9,1,1, 0.144, 10499.481, 367.567, 52801.006 24/01/13,11:47:42,01,10,1, 11.9,1,1, 0.144, 10499.508, 367.587, 52800.987 24/01/13,11:47:42,02,10,1, 11.9,1,1, 0.144, 10499.505, 367.587, 52800.983 24/01/13,11:47:42,03,10,1, 11.9,1,1, 0.144, 10499.481, 367.587, 52801.139 24/01/13,11:47:42,04,10,1, 11.9,1,1, 0.144, 10499.495, 367.597, 52800.992 24/01/13,11:47:42,05,10,1, 11.9,1,1, 0.144, 10499.517, 367.572, 52800.974 24/01/13,11:47:42,06,10,1, 11.9,1,1, 0.144, 10499.486, 367.576, 52801.027 24/01/13,11:47:42,07,10,1, 11.9,1,1, 0.144, 10499.503, 367.573, 52801.032 24/01/13,11:47:42,08,10,1, 11.9,1,1, 0.144, 10499.510, 367.568, 52800.972 24/01/13,11:47:42,09,10,1, 11.9,1,1, 0.144, 10499.510, 367.557, 52800.946 24/01/13,11:47:42,10,10,1, 11.9,1,1, 0.144, 10499.508, 367.553, 52800.988 24/01/13,11:47:42,11,10,1, 11.9,1,1, 0.144, 10499.477, 367.580, 52800.959 24/01/13,11:47:42,12,10,1, 11.9,1,1, 0.144, 10499.516, 367.565, 52800.941 24/01/13,11:47:42,13,10,1, 11.9,1,1, 0.144, 10499.483, 367.545, 52801.064 24/01/13,11:47:42,14,10,1, 11.9,1,1, 0.144, 10499.518, 367.575, 52801.023 24/01/13,11:47:42,15,10,1, 11.9,1,1, 0.144, 10499.517, 367.557, 52801.028 24/01/13,11:47:42,16,10,1, 11.9,1,1, 0.144, 10499.520, 367.568, 52800.941 24/01/13,11:47:42,17,10,1, 11.9,1,1, 0.144, 10499.507, 367.545, 52801.010 24/01/13,11:47:42,18,10,1, 11.9,1,1, 0.144, 10499.504, 367.560, 52800.949 24/01/13,11:47:42,19,10,1, 11.9,1,1, 0.144, 10499.509, 367.544, 52801.002 24/01/13,11:47:43,00,09,1, 11.9,1,1, 0.139, 10499.506, 367.544, 52801.002 24/01/13,11:47:43,01,09,1, 11.9,1,1, 0.139, 10499.500, 367.560, 52801.036 24/01/13,11:47:43,02,09,1, 11.9,1,1, 0.139, 10499.503, 367.559, 52800.999 24/01/13,11:47:43,03,09,1, 11.9,1,1, 0.139, 10499.489, 367.578, 52801.036 24/01/13,11:47:43,04,09,1, 11.9,1,1, 0.139, 10499.496, 367.562, 52801.031 24/01/13,11:47:43,05,09,1, 11.9,1,1, 0.139, 10499.481, 367.577, 52800.990 24/01/13,11:47:43,06,09,1, 11.9,1,1, 0.139, 10499.498, 367.595, 52801.029 24/01/13,11:47:43,07,09,1, 11.9,1,1, 0.139, 10499.486, 367.585, 52801.030 24/01/13,11:47:43,08,09,1, 11.9,1,1, 0.139, 10499.485, 367.575, 52800.943 24/01/13,11:47:43,09,09,1, 11.9,1,1, 0.139, 10499.474, 367.580, 52801.001 24/01/13,11:47:43,10,09,1, 11.9,1,1, 0.139, 10499.487, 367.591, 52800.962 24/01/13,11:47:43,11,09,1, 11.9,1,1, 0.139, 10499.476, 367.574, 52800.920 24/01/13,11:47:43,12,09,1, 11.9,1,1, 0.139, 10499.511, 367.564, 52800.892 24/01/13,11:47:43,13,09,1, 11.9,1,1, 0.139, 10499.503, 367.587, 52801.025 24/01/13,11:47:43,14,09,1, 11.9,1,1, 0.139, 10499.469, 367.576, 52800.915 24/01/13,11:47:43,15,09,1, 11.9,1,1, 0.139, 10499.504, 367.589, 52800.950 24/01/13,11:47:43,16,09,1, 11.9,1,1, 0.139, 10499.496, 367.564, 52800.938 24/01/13,11:47:43,17,09,1, 11.9,1,1, 0.139, 10499.465, 367.562, 52801.003 24/01/13,11:47:43,18,09,1, 11.9,1,1, 0.139, 10499.504, 367.563, 52801.035 24/01/13,11:47:43,19,09,1, 11.9,1,1, 0.139, 10499.488, 367.581, 52800.987 24/01/13,11:47:44,00,09,1, 11.9,1,1, 0.143, 10499.481, 367.581, 52800.987 24/01/13,11:47:44,01,09,1, 11.9,1,1, 0.143, 10499.456, 367.567, 52800.937 24/01/13,11:47:44,02,09,1, 11.9,1,1, 0.143, 10499.478, 367.588, 52800.966 24/01/13,11:47:44,03,09,1, 11.9,1,1, 0.143, 10499.468, 367.556, 52801.048 24/01/13,11:47:44,04,09,1, 11.9,1,1, 0.143, 10499.475, 367.573, 52801.006 24/01/13,11:47:44,05,09,1, 11.9,1,1, 0.143, 10499.464, 367.574, 52800.990 24/01/13,11:47:44,06,09,1, 11.9,1,1, 0.143, 10499.455, 367.573, 52800.939 24/01/13,11:47:44,07,09,1, 11.9,1,1, 0.143, 10499.457, 367.526, 52800.964 24/01/13,11:47:44,08,09,1, 11.9,1,1, 0.143, 10499.477, 367.557, 52800.985 24/01/13,11:47:44,09,09,1, 11.9,1,1, 0.143, 10499.463, 367.561, 52800.967 24/01/13,11:47:44,10,09,1, 11.9,1,1, 0.143, 10499.491, 367.564, 52800.996 24/01/13,11:47:44,11,09,1, 11.9,1,1, 0.143, 10499.476, 367.555, 52800.955 24/01/13,11:47:44,12,09,1, 11.9,1,1, 0.143, 10499.480, 367.562, 52800.974 24/01/13,11:47:44,13,09,1, 11.9,1,1, 0.143, 10499.466, 367.567, 52801.022 24/01/13,11:47:44,14,09,1, 11.9,1,1, 0.143, 10499.484, 367.573, 52801.040 24/01/13,11:47:44,15,09,1, 11.9,1,1, 0.143, 10499.497, 367.556, 52800.992 24/01/13,11:47:44,16,09,1, 11.9,1,1, 0.143, 10499.491, 367.577, 52801.034 24/01/13,11:47:44,17,09,1, 11.9,1,1, 0.143, 10499.473, 367.578, 52800.988 24/01/13,11:47:44,18,09,1, 11.9,1,1, 0.143, 10499.468, 367.582, 52801.015 24/01/13,11:47:44,19,09,1, 11.9,1,1, 0.143, 10499.483, 367.581, 52800.953 24/01/13,11:47:45,00,09,1, 11.9,1,1, 0.142, 10499.481, 367.581, 52800.953 24/01/13,11:47:45,01,09,1, 11.9,1,1, 0.142, 10499.502, 367.568, 52800.952 24/01/13,11:47:45,02,09,1, 11.9,1,1, 0.142, 10499.495, 367.557, 52800.958 24/01/13,11:47:45,03,09,1, 11.9,1,1, 0.142, 10499.507, 367.577, 52800.980 24/01/13,11:47:45,04,09,1, 11.9,1,1, 0.142, 10499.478, 367.545, 52800.943 24/01/13,11:47:45,05,09,1, 11.9,1,1, 0.142, 10499.474, 367.546, 52800.950 24/01/13,11:47:45,06,09,1, 11.9,1,1, 0.142, 10499.481, 367.568, 52801.015 24/01/13,11:47:45,07,09,1, 11.9,1,1, 0.142, 10499.487, 367.545, 52801.006 24/01/13,11:47:45,08,09,1, 11.9,1,1, 0.142, 10499.459, 367.552, 52801.020 24/01/13,11:47:45,09,09,1, 11.9,1,1, 0.142, 10499.465, 367.547, 52800.928 24/01/13,11:47:45,10,09,1, 11.9,1,1, 0.142, 10499.468, 367.553, 52801.017 24/01/13,11:47:45,11,09,1, 11.9,1,1, 0.142, 10499.485, 367.561, 52800.952 24/01/13,11:47:45,12,09,1, 11.9,1,1, 0.142, 10499.469, 367.550, 52800.944 24/01/13,11:47:45,13,09,1, 11.9,1,1, 0.142, 10499.466, 367.543, 52800.939 24/01/13,11:47:45,14,09,1, 11.9,1,1, 0.142, 10499.451, 367.553, 52800.955 24/01/13,11:47:45,15,09,1, 11.9,1,1, 0.142, 10499.453, 367.576, 52801.033 24/01/13,11:47:45,16,09,1, 11.9,1,1, 0.142, 10499.490, 367.560, 52800.951 24/01/13,11:47:45,17,09,1, 11.9,1,1, 0.142, 10499.463, 367.555, 52800.977 24/01/13,11:47:45,18,09,1, 11.9,1,1, 0.142, 10499.468, 367.547, 52800.986 24/01/13,11:47:45,19,09,1, 11.9,1,1, 0.142, 10499.470, 367.546, 52800.998 24/01/13,11:47:46,00,09,1, 11.9,1,1, 0.147, 10499.464, 367.546, 52800.998 24/01/13,11:47:46,01,09,1, 11.9,1,1, 0.147, 10499.490, 367.561, 52800.978 24/01/13,11:47:46,02,09,1, 11.9,1,1, 0.147, 10499.459, 367.564, 52801.011 24/01/13,11:47:46,03,09,1, 11.9,1,1, 0.147, 10499.484, 367.566, 52800.967 24/01/13,11:47:46,04,09,1, 11.9,1,1, 0.147, 10499.460, 367.551, 52801.051 24/01/13,11:47:46,05,09,1, 11.9,1,1, 0.147, 10499.471, 367.570, 52801.015 24/01/13,11:47:46,06,09,1, 11.9,1,1, 0.147, 10499.473, 367.552, 52800.968 24/01/13,11:47:46,07,09,1, 11.9,1,1, 0.147, 10499.474, 367.564, 52801.066 24/01/13,11:47:46,08,09,1, 11.9,1,1, 0.147, 10499.471, 367.567, 52801.038 24/01/13,11:47:46,09,09,1, 11.9,1,1, 0.147, 10499.465, 367.564, 52800.961 24/01/13,11:47:46,10,09,1, 11.9,1,1, 0.147, 10499.474, 367.564, 52801.011 24/01/13,11:47:46,11,09,1, 11.9,1,1, 0.147, 10499.493, 367.547, 52800.982 24/01/13,11:47:46,12,09,1, 11.9,1,1, 0.147, 10499.472, 367.547, 52800.983 24/01/13,11:47:46,13,09,1, 11.9,1,1, 0.147, 10499.503, 367.534, 52800.963 24/01/13,11:47:46,14,09,1, 11.9,1,1, 0.147, 10499.482, 367.533, 52800.972 24/01/13,11:47:46,15,09,1, 11.9,1,1, 0.147, 10499.461, 367.553, 52801.005 24/01/13,11:47:46,16,09,1, 11.9,1,1, 0.147, 10499.466, 367.555, 52801.081 24/01/13,11:47:46,17,09,1, 11.9,1,1, 0.147, 10499.494, 367.565, 52801.034 24/01/13,11:47:46,18,09,1, 11.9,1,1, 0.147, 10499.452, 367.547, 52801.056 24/01/13,11:47:46,19,09,1, 11.9,1,1, 0.147, 10499.486, 367.566, 52800.971 24/01/13,11:47:47,00,09,1, 11.9,1,1, 0.144, 10499.481, 367.566, 52800.971 24/01/13,11:47:47,01,09,1, 11.9,1,1, 0.144, 10499.445, 367.542, 52801.016 24/01/13,11:47:47,02,09,1, 11.9,1,1, 0.144, 10499.465, 367.544, 52801.009 24/01/13,11:47:47,03,09,1, 11.9,1,1, 0.144, 10499.469, 367.547, 52801.051 24/01/13,11:47:47,04,09,1, 11.9,1,1, 0.144, 10499.480, 367.561, 52800.949 24/01/13,11:47:47,05,09,1, 11.9,1,1, 0.144, 10499.477, 367.545, 52801.008 24/01/13,11:47:47,06,09,1, 11.9,1,1, 0.144, 10499.470, 367.572, 52801.025 24/01/13,11:47:47,07,09,1, 11.9,1,1, 0.144, 10499.457, 367.553, 52801.014 24/01/13,11:47:47,08,09,1, 11.9,1,1, 0.144, 10499.480, 367.542, 52801.008 24/01/13,11:47:47,09,09,1, 11.9,1,1, 0.144, 10499.499, 367.568, 52801.024 24/01/13,11:47:47,10,09,1, 11.9,1,1, 0.144, 10499.502, 367.552, 52800.972 24/01/13,11:47:47,11,09,1, 11.9,1,1, 0.144, 10499.465, 367.568, 52801.041 24/01/13,11:47:47,12,09,1, 11.9,1,1, 0.144, 10499.485, 367.543, 52800.998 24/01/13,11:47:47,13,09,1, 11.9,1,1, 0.144, 10499.478, 367.563, 52800.959 24/01/13,11:47:47,14,09,1, 11.9,1,1, 0.144, 10499.479, 367.547, 52800.877 24/01/13,11:47:47,15,09,1, 11.9,1,1, 0.144, 10499.467, 367.542, 52800.971 24/01/13,11:47:47,16,09,1, 11.9,1,1, 0.144, 10499.457, 367.540, 52800.970 24/01/13,11:47:47,17,09,1, 11.9,1,1, 0.144, 10499.491, 367.534, 52800.958 24/01/13,11:47:47,18,09,1, 11.9,1,1, 0.144, 10499.477, 367.553, 52800.953 24/01/13,11:47:47,19,09,1, 11.9,1,1, 0.144, 10499.502, 367.510, 52800.949 24/01/13,11:47:48,00,09,1, 11.9,1,1, 0.142, 10499.498, 367.510, 52800.949 24/01/13,11:47:48,01,09,1, 11.9,1,1, 0.142, 10499.480, 367.547, 52801.010 24/01/13,11:47:48,02,09,1, 11.9,1,1, 0.142, 10499.466, 367.548, 52801.031 24/01/13,11:47:48,03,09,1, 11.9,1,1, 0.142, 10499.471, 367.535, 52800.989 24/01/13,11:47:48,04,09,1, 11.9,1,1, 0.142, 10499.454, 367.555, 52800.999 24/01/13,11:47:48,05,09,1, 11.9,1,1, 0.142, 10499.451, 367.534, 52800.976 24/01/13,11:47:48,06,09,1, 11.9,1,1, 0.142, 10499.471, 367.536, 52800.925 24/01/13,11:47:48,07,09,1, 11.9,1,1, 0.142, 10499.483, 367.538, 52800.973 24/01/13,11:47:48,08,09,1, 11.9,1,1, 0.142, 10499.473, 367.537, 52801.004 24/01/13,11:47:48,09,09,1, 11.9,1,1, 0.142, 10499.479, 367.537, 52800.978 24/01/13,11:47:48,10,09,1, 11.9,1,1, 0.142, 10499.448, 367.564, 52801.009 24/01/13,11:47:48,11,09,1, 11.9,1,1, 0.142, 10499.460, 367.524, 52800.987 24/01/13,11:47:48,12,09,1, 11.9,1,1, 0.142, 10499.469, 367.553, 52800.976 24/01/13,11:47:48,13,09,1, 11.9,1,1, 0.142, 10499.463, 367.555, 52800.994 24/01/13,11:47:48,14,09,1, 11.9,1,1, 0.142, 10499.481, 367.549, 52801.029 24/01/13,11:47:48,15,09,1, 11.9,1,1, 0.142, 10499.469, 367.544, 52800.933 24/01/13,11:47:48,16,09,1, 11.9,1,1, 0.142, 10499.473, 367.556, 52800.992 24/01/13,11:47:48,17,09,1, 11.9,1,1, 0.142, 10499.486, 367.542, 52800.976 24/01/13,11:47:48,18,09,1, 11.9,1,1, 0.142, 10499.443, 367.555, 52801.004 24/01/13,11:47:48,19,09,1, 11.9,1,1, 0.142, 10499.458, 367.538, 52800.956 24/01/13,11:47:49,00,09,1, 11.9,1,1, 0.144, 10499.456, 367.538, 52800.956 24/01/13,11:47:49,01,09,1, 11.9,1,1, 0.144, 10499.463, 367.542, 52800.958 24/01/13,11:47:49,02,09,1, 11.9,1,1, 0.144, 10499.467, 367.525, 52800.939 24/01/13,11:47:49,03,09,1, 11.9,1,1, 0.144, 10499.480, 367.548, 52800.994 24/01/13,11:47:49,04,09,1, 11.9,1,1, 0.144, 10499.461, 367.535, 52800.968 24/01/13,11:47:49,05,09,1, 11.9,1,1, 0.144, 10499.461, 367.538, 52801.013 24/01/13,11:47:49,06,09,1, 11.9,1,1, 0.144, 10499.465, 367.556, 52800.990 24/01/13,11:47:49,07,09,1, 11.9,1,1, 0.144, 10499.470, 367.535, 52801.019 24/01/13,11:47:49,08,09,1, 11.9,1,1, 0.144, 10499.448, 367.509, 52801.028 24/01/13,11:47:49,09,09,1, 11.9,1,1, 0.144, 10499.485, 367.529, 52800.994 24/01/13,11:47:49,10,09,1, 11.9,1,1, 0.144, 10499.464, 367.530, 52801.023 24/01/13,11:47:49,11,09,1, 11.9,1,1, 0.144, 10499.455, 367.512, 52800.917 24/01/13,11:47:49,12,09,1, 11.9,1,1, 0.144, 10499.457, 367.512, 52800.892 24/01/13,11:47:49,13,09,1, 11.9,1,1, 0.144, 10499.462, 367.539, 52801.042 24/01/13,11:47:49,14,09,1, 11.9,1,1, 0.144, 10499.467, 367.543, 52801.015 24/01/13,11:47:49,15,09,1, 11.9,1,1, 0.144, 10499.457, 367.543, 52800.942 24/01/13,11:47:49,16,09,1, 11.9,1,1, 0.144, 10499.491, 367.554, 52800.984 24/01/13,11:47:49,17,09,1, 11.9,1,1, 0.144, 10499.452, 367.542, 52800.933 24/01/13,11:47:49,18,09,1, 11.9,1,1, 0.144, 10499.468, 367.521, 52801.024 24/01/13,11:47:49,19,09,1, 11.9,1,1, 0.144, 10499.492, 367.533, 52800.947 24/01/13,11:47:50,00,08,1, 11.9,1,1, 0.142, 10499.489, 367.533, 52800.947 24/01/13,11:47:50,01,08,1, 11.9,1,1, 0.142, 10499.471, 367.537, 52801.005 24/01/13,11:47:50,02,08,1, 11.9,1,1, 0.142, 10499.477, 367.548, 52800.958 24/01/13,11:47:50,03,08,1, 11.9,1,1, 0.142, 10499.446, 367.532, 52800.940 24/01/13,11:47:50,04,08,1, 11.9,1,1, 0.142, 10499.465, 367.529, 52800.941 24/01/13,11:47:50,05,08,1, 11.9,1,1, 0.142, 10499.468, 367.535, 52800.980 24/01/13,11:47:50,06,08,1, 11.9,1,1, 0.142, 10499.456, 367.519, 52801.029 24/01/13,11:47:50,07,08,1, 11.9,1,1, 0.142, 10499.461, 367.517, 52800.959 24/01/13,11:47:50,08,08,1, 11.9,1,1, 0.142, 10499.478, 367.516, 52800.920 24/01/13,11:47:50,09,08,1, 11.9,1,1, 0.142, 10499.480, 367.533, 52801.059 24/01/13,11:47:50,10,08,1, 11.9,1,1, 0.142, 10499.448, 367.503, 52800.991 24/01/13,11:47:50,11,08,1, 11.9,1,1, 0.142, 10499.462, 367.514, 52801.031 24/01/13,11:47:50,12,08,1, 11.9,1,1, 0.142, 10499.470, 367.528, 52800.996 24/01/13,11:47:50,13,08,1, 11.9,1,1, 0.142, 10499.470, 367.523, 52800.944 24/01/13,11:47:50,14,08,1, 11.9,1,1, 0.142, 10499.445, 367.545, 52800.985 24/01/13,11:47:50,15,08,1, 11.9,1,1, 0.142, 10499.454, 367.539, 52801.052 24/01/13,11:47:50,16,08,1, 11.9,1,1, 0.142, 10499.481, 367.525, 52801.009 24/01/13,11:47:50,17,08,1, 11.9,1,1, 0.142, 10499.479, 367.523, 52801.009 24/01/13,11:47:50,18,08,1, 11.9,1,1, 0.142, 10499.475, 367.532, 52800.913 24/01/13,11:47:50,19,08,1, 11.9,1,1, 0.142, 10499.464, 367.504, 52801.031 24/01/13,11:47:51,00,08,1, 12.0,1,1, 0.144, 10499.456, 367.504, 52801.031 24/01/13,11:47:51,01,08,1, 12.0,1,1, 0.144, 10499.461, 367.512, 52800.971 24/01/13,11:47:51,02,08,1, 12.0,1,1, 0.144, 10499.463, 367.500, 52800.963 24/01/13,11:47:51,03,08,1, 12.0,1,1, 0.144, 10499.481, 367.525, 52800.922 24/01/13,11:47:51,04,08,1, 12.0,1,1, 0.144, 10499.472, 367.511, 52801.010 24/01/13,11:47:51,05,08,1, 12.0,1,1, 0.144, 10499.494, 367.520, 52800.851 24/01/13,11:47:51,06,08,1, 12.0,1,1, 0.144, 10499.441, 367.533, 52800.968 24/01/13,11:47:51,07,08,1, 12.0,1,1, 0.144, 10499.431, 367.526, 52801.027 24/01/13,11:47:51,08,08,1, 12.0,1,1, 0.144, 10499.465, 367.528, 52801.007 24/01/13,11:47:51,09,08,1, 12.0,1,1, 0.144, 10499.440, 367.520, 52800.944 24/01/13,11:47:51,10,08,1, 12.0,1,1, 0.144, 10499.454, 367.524, 52801.027 24/01/13,11:47:51,11,08,1, 12.0,1,1, 0.144, 10499.471, 367.516, 52801.013 24/01/13,11:47:51,12,08,1, 12.0,1,1, 0.144, 10499.485, 367.504, 52800.860 24/01/13,11:47:51,13,08,1, 12.0,1,1, 0.144, 10499.483, 367.537, 52800.949 24/01/13,11:47:51,14,08,1, 12.0,1,1, 0.144, 10499.453, 367.511, 52801.005 24/01/13,11:47:51,15,08,1, 12.0,1,1, 0.144, 10499.456, 367.517, 52801.032 24/01/13,11:47:51,16,08,1, 12.0,1,1, 0.144, 10499.481, 367.507, 52800.992 24/01/13,11:47:51,17,08,1, 12.0,1,1, 0.144, 10499.473, 367.522, 52800.974 24/01/13,11:47:51,18,08,1, 12.0,1,1, 0.144, 10499.493, 367.499, 52800.991 24/01/13,11:47:51,19,08,1, 12.0,1,1, 0.144, 10499.494, 367.493, 52800.935 24/01/13,11:47:52,00,09,1, 11.9,1,1, 0.141, 10499.489, 367.493, 52800.935 24/01/13,11:47:52,01,09,1, 11.9,1,1, 0.141, 10499.459, 367.507, 52800.935 24/01/13,11:47:52,02,09,1, 11.9,1,1, 0.141, 10499.467, 367.515, 52800.992 24/01/13,11:47:52,03,09,1, 11.9,1,1, 0.141, 10499.475, 367.520, 52801.034 24/01/13,11:47:52,04,09,1, 11.9,1,1, 0.141, 10499.462, 367.493, 52800.988 24/01/13,11:47:52,05,09,1, 11.9,1,1, 0.141, 10499.489, 367.517, 52800.953 24/01/13,11:47:52,06,09,1, 11.9,1,1, 0.141, 10499.473, 367.500, 52800.964 24/01/13,11:47:52,07,09,1, 11.9,1,1, 0.141, 10499.446, 367.509, 52800.982 24/01/13,11:47:52,08,09,1, 11.9,1,1, 0.141, 10499.465, 367.494, 52800.976 24/01/13,11:47:52,09,09,1, 11.9,1,1, 0.141, 10499.451, 367.502, 52800.966 24/01/13,11:47:52,10,09,1, 11.9,1,1, 0.141, 10499.483, 367.519, 52800.962 24/01/13,11:47:52,11,09,1, 11.9,1,1, 0.141, 10499.460, 367.524, 52800.947 24/01/13,11:47:52,12,09,1, 11.9,1,1, 0.141, 10499.465, 367.501, 52800.954 24/01/13,11:47:52,13,09,1, 11.9,1,1, 0.141, 10499.477, 367.515, 52800.973 24/01/13,11:47:52,14,09,1, 11.9,1,1, 0.141, 10499.485, 367.509, 52800.968 24/01/13,11:47:52,15,09,1, 11.9,1,1, 0.141, 10499.469, 367.504, 52801.044 24/01/13,11:47:52,16,09,1, 11.9,1,1, 0.141, 10499.495, 367.507, 52800.914 24/01/13,11:47:52,17,09,1, 11.9,1,1, 0.141, 10499.483, 367.501, 52801.012 24/01/13,11:47:52,18,09,1, 11.9,1,1, 0.141, 10499.499, 367.499, 52800.946 24/01/13,11:47:52,19,09,1, 11.9,1,1, 0.141, 10499.464, 367.498, 52801.008 24/01/13,11:47:53,00,09,1, 11.9,1,1, 0.141, 10499.456, 367.498, 52801.008 24/01/13,11:47:53,01,09,1, 11.9,1,1, 0.141, 10499.473, 367.514, 52801.026 24/01/13,11:47:53,02,09,1, 11.9,1,1, 0.141, 10499.460, 367.499, 52800.904 24/01/13,11:47:53,03,09,1, 11.9,1,1, 0.141, 10499.473, 367.500, 52800.906 24/01/13,11:47:53,04,09,1, 11.9,1,1, 0.141, 10499.459, 367.514, 52800.934 24/01/13,11:47:53,05,09,1, 11.9,1,1, 0.141, 10499.443, 367.513, 52800.961 24/01/13,11:47:53,06,09,1, 11.9,1,1, 0.141, 10499.471, 367.501, 52800.928 24/01/13,11:47:53,07,09,1, 11.9,1,1, 0.141, 10499.471, 367.501, 52801.029 24/01/13,11:47:53,08,09,1, 11.9,1,1, 0.141, 10499.458, 367.488, 52800.957 24/01/13,11:47:53,09,09,1, 11.9,1,1, 0.141, 10499.475, 367.483, 52800.936 24/01/13,11:47:53,10,09,1, 11.9,1,1, 0.141, 10499.463, 367.485, 52800.921 24/01/13,11:47:53,11,09,1, 11.9,1,1, 0.141, 10499.480, 367.482, 52800.952 24/01/13,11:47:53,12,09,1, 11.9,1,1, 0.141, 10499.445, 367.476, 52800.917 24/01/13,11:47:53,13,09,1, 11.9,1,1, 0.141, 10499.482, 367.488, 52800.967 24/01/13,11:47:53,14,09,1, 11.9,1,1, 0.141, 10499.438, 367.473, 52800.810 24/01/13,11:47:53,15,09,1, 11.9,1,1, 0.141, 10499.507, 367.467, 52800.980 24/01/13,11:47:53,16,09,1, 11.9,1,1, 0.141, 10499.449, 367.470, 52800.881 24/01/13,11:47:53,17,09,1, 11.9,1,1, 0.141, 10499.494, 367.484, 52800.964 24/01/13,11:47:53,18,09,1, 11.9,1,1, 0.141, 10499.451, 367.475, 52800.871 24/01/13,11:47:53,19,09,1, 11.9,1,1, 0.141, 10499.476, 367.476, 52800.958 24/01/13,11:47:54,00,09,1, 11.9,1,1, 0.142, 10499.473, 367.476, 52800.958 24/01/13,11:47:54,01,09,1, 11.9,1,1, 0.142, 10499.485, 367.479, 52800.981 24/01/13,11:47:54,02,09,1, 11.9,1,1, 0.142, 10499.472, 367.461, 52800.939 24/01/13,11:47:54,03,09,1, 11.9,1,1, 0.142, 10499.463, 367.464, 52800.905 24/01/13,11:47:54,04,09,1, 11.9,1,1, 0.142, 10499.475, 367.492, 52801.010 24/01/13,11:47:54,05,09,1, 11.9,1,1, 0.142, 10499.489, 367.480, 52800.987 24/01/13,11:47:54,06,09,1, 11.9,1,1, 0.142, 10499.476, 367.441, 52800.888 24/01/13,11:47:54,07,09,1, 11.9,1,1, 0.142, 10499.469, 367.478, 52801.017 24/01/13,11:47:54,08,09,1, 11.9,1,1, 0.142, 10499.468, 367.444, 52800.979 24/01/13,11:47:54,09,09,1, 11.9,1,1, 0.142, 10499.476, 367.460, 52800.967 24/01/13,11:47:54,10,09,1, 11.9,1,1, 0.142, 10499.480, 367.453, 52800.949 24/01/13,11:47:54,11,09,1, 11.9,1,1, 0.142, 10499.462, 367.455, 52800.940 24/01/13,11:47:54,12,09,1, 11.9,1,1, 0.142, 10499.491, 367.486, 52800.946 24/01/13,11:47:54,13,09,1, 11.9,1,1, 0.142, 10499.457, 367.469, 52801.014 24/01/13,11:47:54,14,09,1, 11.9,1,1, 0.142, 10499.474, 367.477, 52800.905 24/01/13,11:47:54,15,09,1, 11.9,1,1, 0.142, 10499.485, 367.483, 52800.944 24/01/13,11:47:54,16,09,1, 11.9,1,1, 0.142, 10499.472, 367.472, 52800.910 24/01/13,11:47:54,17,09,1, 11.9,1,1, 0.142, 10499.474, 367.473, 52801.021 24/01/13,11:47:54,18,09,1, 11.9,1,1, 0.142, 10499.453, 367.482, 52800.996 24/01/13,11:47:54,19,09,1, 11.9,1,1, 0.142, 10499.476, 367.483, 52800.922 24/01/13,11:47:55,00,09,1, 11.9,1,1, 0.143, 10499.473, 367.483, 52800.922 24/01/13,11:47:55,01,09,1, 11.9,1,1, 0.143, 10499.459, 367.462, 52800.975 24/01/13,11:47:55,02,09,1, 11.9,1,1, 0.143, 10499.481, 367.486, 52800.949 24/01/13,11:47:55,03,09,1, 11.9,1,1, 0.143, 10499.471, 367.463, 52800.941 24/01/13,11:47:55,04,09,1, 11.9,1,1, 0.143, 10499.475, 367.476, 52800.973 24/01/13,11:47:55,05,09,1, 11.9,1,1, 0.143, 10499.460, 367.495, 52800.919 24/01/13,11:47:55,06,09,1, 11.9,1,1, 0.143, 10499.452, 367.485, 52800.999 24/01/13,11:47:55,07,09,1, 11.9,1,1, 0.143, 10499.471, 367.466, 52800.918 24/01/13,11:47:55,08,09,1, 11.9,1,1, 0.143, 10499.467, 367.479, 52800.913 24/01/13,11:47:55,09,09,1, 11.9,1,1, 0.143, 10499.500, 367.484, 52800.933 24/01/13,11:47:55,10,09,1, 11.9,1,1, 0.143, 10499.463, 367.491, 52800.994 24/01/13,11:47:55,11,09,1, 11.9,1,1, 0.143, 10499.487, 367.487, 52800.983 24/01/13,11:47:55,12,09,1, 11.9,1,1, 0.143, 10499.485, 367.499, 52801.010 24/01/13,11:47:55,13,09,1, 11.9,1,1, 0.143, 10499.509, 367.488, 52800.901 24/01/13,11:47:55,14,09,1, 11.9,1,1, 0.143, 10499.475, 367.477, 52800.926 24/01/13,11:47:55,15,09,1, 11.9,1,1, 0.143, 10499.494, 367.491, 52800.961 24/01/13,11:47:55,16,09,1, 11.9,1,1, 0.143, 10499.483, 367.498, 52801.018 24/01/13,11:47:55,17,09,1, 11.9,1,1, 0.143, 10499.492, 367.478, 52800.961 24/01/13,11:47:55,18,09,1, 11.9,1,1, 0.143, 10499.477, 367.494, 52801.008 24/01/13,11:47:55,19,09,1, 11.9,1,1, 0.143, 10499.462, 367.481, 52800.953 24/01/13,11:47:56,00,09,1, 11.8,1,1, 0.142, 10499.456, 367.481, 52800.953 24/01/13,11:47:56,01,09,1, 11.8,1,1, 0.142, 10499.479, 367.487, 52800.955 24/01/13,11:47:56,02,09,1, 11.8,1,1, 0.142, 10499.477, 367.471, 52800.900 24/01/13,11:47:56,03,09,1, 11.8,1,1, 0.142, 10499.485, 367.439, 52800.911 24/01/13,11:47:56,04,09,1, 11.8,1,1, 0.142, 10499.472, 367.467, 52800.949 24/01/13,11:47:56,05,09,1, 11.8,1,1, 0.142, 10499.487, 367.457, 52800.992 24/01/13,11:47:56,06,09,1, 11.8,1,1, 0.142, 10499.484, 367.457, 52800.958 24/01/13,11:47:56,07,09,1, 11.8,1,1, 0.142, 10499.460, 367.449, 52800.997 24/01/13,11:47:56,08,09,1, 11.8,1,1, 0.142, 10499.487, 367.471, 52801.017 24/01/13,11:47:56,09,09,1, 11.8,1,1, 0.142, 10499.495, 367.464, 52800.961 24/01/13,11:47:56,10,09,1, 11.8,1,1, 0.142, 10499.480, 367.451, 52800.967 24/01/13,11:47:56,11,09,1, 11.8,1,1, 0.142, 10499.473, 367.474, 52800.939 24/01/13,11:47:56,12,09,1, 11.8,1,1, 0.142, 10499.473, 367.450, 52800.988 24/01/13,11:47:56,13,09,1, 11.8,1,1, 0.142, 10499.479, 367.454, 52800.912 24/01/13,11:47:56,14,09,1, 11.8,1,1, 0.142, 10499.476, 367.462, 52801.024 24/01/13,11:47:56,15,09,1, 11.8,1,1, 0.142, 10499.493, 367.458, 52800.949 24/01/13,11:47:56,16,09,1, 11.8,1,1, 0.142, 10499.497, 367.467, 52800.984 24/01/13,11:47:56,17,09,1, 11.8,1,1, 0.142, 10499.515, 367.440, 52800.973 24/01/13,11:47:56,18,09,1, 11.8,1,1, 0.142, 10499.473, 367.435, 52800.940 24/01/13,11:47:56,19,09,1, 11.8,1,1, 0.142, 10499.472, 367.460, 52801.004 24/01/13,11:47:57,00,10,1, 11.9,1,1, 0.140, 10499.464, 367.460, 52801.004 24/01/13,11:47:57,01,10,1, 11.9,1,1, 0.140, 10499.486, 367.470, 52801.038 24/01/13,11:47:57,02,10,1, 11.9,1,1, 0.140, 10499.492, 367.497, 52801.163 24/01/13,11:47:57,03,10,1, 11.9,1,1, 0.140, 10499.511, 367.503, 52801.107 24/01/13,11:47:57,04,10,1, 11.9,1,1, 0.140, 10499.480, 367.494, 52801.089 24/01/13,11:47:57,05,10,1, 11.9,1,1, 0.140, 10499.488, 367.490, 52801.119 24/01/13,11:47:57,06,10,1, 11.9,1,1, 0.140, 10499.493, 367.463, 52801.122 24/01/13,11:47:57,07,10,1, 11.9,1,1, 0.140, 10499.504, 367.493, 52801.091 24/01/13,11:47:57,08,10,1, 11.9,1,1, 0.140, 10499.485, 367.473, 52801.176 24/01/13,11:47:57,09,10,1, 11.9,1,1, 0.140, 10499.477, 367.495, 52801.194 24/01/13,11:47:57,10,10,1, 11.9,1,1, 0.140, 10499.487, 367.504, 52801.144 24/01/13,11:47:57,11,10,1, 11.9,1,1, 0.140, 10499.499, 367.486, 52801.102 24/01/13,11:47:57,12,10,1, 11.9,1,1, 0.140, 10499.508, 367.472, 52801.183 24/01/13,11:47:57,13,10,1, 11.9,1,1, 0.140, 10499.498, 367.470, 52801.163 24/01/13,11:47:57,14,10,1, 11.9,1,1, 0.140, 10499.497, 367.475, 52801.166 24/01/13,11:47:57,15,10,1, 11.9,1,1, 0.140, 10499.505, 367.500, 52801.151 24/01/13,11:47:57,16,10,1, 11.9,1,1, 0.140, 10499.474, 367.502, 52801.163 24/01/13,11:47:57,17,10,1, 11.9,1,1, 0.140, 10499.493, 367.492, 52801.121 24/01/13,11:47:57,18,10,1, 11.9,1,1, 0.140, 10499.483, 367.498, 52801.110 24/01/13,11:47:57,19,10,1, 11.9,1,1, 0.140, 10499.514, 367.503, 52801.234 24/01/13,11:47:58,00,10,1, 11.8,1,1, 0.142, 10499.506, 367.503, 52801.234 24/01/13,11:47:58,01,10,1, 11.8,1,1, 0.142, 10499.513, 367.473, 52801.165 24/01/13,11:47:58,02,10,1, 11.8,1,1, 0.142, 10499.516, 367.509, 52801.179 24/01/13,11:47:58,03,10,1, 11.8,1,1, 0.142, 10499.501, 367.490, 52801.140 24/01/13,11:47:58,04,10,1, 11.8,1,1, 0.142, 10499.505, 367.461, 52801.234 24/01/13,11:47:58,05,10,1, 11.8,1,1, 0.142, 10499.487, 367.469, 52801.176 24/01/13,11:47:58,06,10,1, 11.8,1,1, 0.142, 10499.471, 367.482, 52801.089 24/01/13,11:47:58,07,10,1, 11.8,1,1, 0.142, 10499.506, 367.490, 52801.183 24/01/13,11:47:58,08,10,1, 11.8,1,1, 0.142, 10499.494, 367.467, 52801.083 24/01/13,11:47:58,09,10,1, 11.8,1,1, 0.142, 10499.487, 367.472, 52801.093 24/01/13,11:47:58,10,10,1, 11.8,1,1, 0.142, 10499.492, 367.485, 52801.146 24/01/13,11:47:58,11,10,1, 11.8,1,1, 0.142, 10499.497, 367.473, 52800.966 24/01/13,11:47:58,12,10,1, 11.8,1,1, 0.142, 10499.486, 367.477, 52801.172 24/01/13,11:47:58,13,10,1, 11.8,1,1, 0.142, 10499.517, 367.469, 52801.114 24/01/13,11:47:58,14,10,1, 11.8,1,1, 0.142, 10499.500, 367.465, 52801.104 24/01/13,11:47:58,15,10,1, 11.8,1,1, 0.142, 10499.471, 367.494, 52801.152 24/01/13,11:47:58,16,10,1, 11.8,1,1, 0.142, 10499.486, 367.460, 52801.132 24/01/13,11:47:58,17,10,1, 11.8,1,1, 0.142, 10499.498, 367.477, 52801.121 24/01/13,11:47:58,18,10,1, 11.8,1,1, 0.142, 10499.483, 367.460, 52801.096 24/01/13,11:47:58,19,10,1, 11.8,1,1, 0.142, 10499.506, 367.472, 52801.106 24/01/13,11:47:59,00,09,1, 11.9,1,1, 0.141, 10499.506, 367.472, 52801.106 24/01/13,11:47:59,01,09,1, 11.9,1,1, 0.141, 10499.479, 367.460, 52801.079 24/01/13,11:47:59,02,09,1, 11.9,1,1, 0.141, 10499.516, 367.459, 52801.131 24/01/13,11:47:59,03,09,1, 11.9,1,1, 0.141, 10499.510, 367.481, 52801.107 24/01/13,11:47:59,04,09,1, 11.9,1,1, 0.141, 10499.508, 367.459, 52801.080 24/01/13,11:47:59,05,09,1, 11.9,1,1, 0.141, 10499.498, 367.468, 52801.101 24/01/13,11:47:59,06,09,1, 11.9,1,1, 0.141, 10499.490, 367.476, 52801.098 24/01/13,11:47:59,07,09,1, 11.9,1,1, 0.141, 10499.479, 367.472, 52801.141 24/01/13,11:47:59,08,09,1, 11.9,1,1, 0.141, 10499.494, 367.436, 52801.113 24/01/13,11:47:59,09,09,1, 11.9,1,1, 0.141, 10499.487, 367.445, 52801.119 24/01/13,11:47:59,10,09,1, 11.9,1,1, 0.141, 10499.497, 367.462, 52801.212 24/01/13,11:47:59,11,09,1, 11.9,1,1, 0.141, 10499.470, 367.455, 52801.132 24/01/13,11:47:59,12,09,1, 11.9,1,1, 0.141, 10499.493, 367.461, 52801.071 24/01/13,11:47:59,13,09,1, 11.9,1,1, 0.141, 10499.489, 367.471, 52801.059 24/01/13,11:47:59,14,09,1, 11.9,1,1, 0.141, 10499.516, 367.462, 52801.051 24/01/13,11:47:59,15,09,1, 11.9,1,1, 0.141, 10499.509, 367.460, 52801.152 24/01/13,11:47:59,16,09,1, 11.9,1,1, 0.141, 10499.523, 367.458, 52801.130 24/01/13,11:47:59,17,09,1, 11.9,1,1, 0.141, 10499.503, 367.478, 52801.446 24/01/13,11:47:59,18,09,1, 11.9,1,1, 0.141, 10499.535, 367.448, 52801.139 24/01/13,11:47:59,19,09,1, 11.9,1,1, 0.141, 10499.536, 367.447, 52801.142 24/01/13,11:48:00,00,10,1, 11.9,1,1, 0.144, 10499.531, 367.447, 52801.142 24/01/13,11:48:00,01,10,1, 11.9,1,1, 0.144, 10499.520, 367.447, 52801.100 24/01/13,11:48:00,02,10,1, 11.9,1,1, 0.144, 10499.501, 367.424, 52800.979 24/01/13,11:48:00,03,10,1, 11.9,1,1, 0.144, 10499.495, 367.431, 52801.023 24/01/13,11:48:00,04,10,1, 11.9,1,1, 0.144, 10499.486, 367.433, 52800.976 24/01/13,11:48:00,05,10,1, 11.9,1,1, 0.144, 10499.505, 367.423, 52800.986 24/01/13,11:48:00,06,10,1, 11.9,1,1, 0.144, 10499.497, 367.416, 52800.922 24/01/13,11:48:00,07,10,1, 11.9,1,1, 0.144, 10499.478, 367.420, 52800.933 24/01/13,11:48:00,08,10,1, 11.9,1,1, 0.144, 10499.516, 367.431, 52800.985 24/01/13,11:48:00,09,10,1, 11.9,1,1, 0.144, 10499.501, 367.423, 52800.948 24/01/13,11:48:00,10,10,1, 11.9,1,1, 0.144, 10499.499, 367.417, 52800.991 24/01/13,11:48:00,11,10,1, 11.9,1,1, 0.144, 10499.521, 367.420, 52800.985 24/01/13,11:48:00,12,10,1, 11.9,1,1, 0.144, 10499.485, 367.394, 52800.979 24/01/13,11:48:00,13,10,1, 11.9,1,1, 0.144, 10499.500, 367.415, 52801.131 24/01/13,11:48:00,14,10,1, 11.9,1,1, 0.144, 10499.506, 367.404, 52800.983 24/01/13,11:48:00,15,10,1, 11.9,1,1, 0.144, 10499.520, 367.407, 52800.901 24/01/13,11:48:00,16,10,1, 11.9,1,1, 0.144, 10499.529, 367.401, 52800.956 24/01/13,11:48:00,17,10,1, 11.9,1,1, 0.144, 10499.494, 367.438, 52800.957 24/01/13,11:48:00,18,10,1, 11.9,1,1, 0.144, 10499.503, 367.425, 52800.944 24/01/13,11:48:00,19,10,1, 11.9,1,1, 0.144, 10499.506, 367.411, 52800.953 24/01/13,11:48:01,00,10,1, 11.9,1,1, 0.138, 10499.506, 367.411, 52800.953 24/01/13,11:48:01,01,10,1, 11.9,1,1, 0.138, 10499.488, 367.423, 52801.044 24/01/13,11:48:01,02,10,1, 11.9,1,1, 0.138, 10499.519, 367.407, 52800.894 24/01/13,11:48:01,03,10,1, 11.9,1,1, 0.138, 10499.503, 367.406, 52800.865 24/01/13,11:48:01,04,10,1, 11.9,1,1, 0.138, 10499.495, 367.423, 52800.988 24/01/13,11:48:01,05,10,1, 11.9,1,1, 0.138, 10499.499, 367.428, 52800.897 24/01/13,11:48:01,06,10,1, 11.9,1,1, 0.138, 10499.488, 367.443, 52800.975 24/01/13,11:48:01,07,10,1, 11.9,1,1, 0.138, 10499.522, 367.445, 52800.955 24/01/13,11:48:01,08,10,1, 11.9,1,1, 0.138, 10499.497, 367.436, 52800.876 24/01/13,11:48:01,09,10,1, 11.9,1,1, 0.138, 10499.509, 367.448, 52800.987 24/01/13,11:48:01,10,10,1, 11.9,1,1, 0.138, 10499.488, 367.430, 52800.931 24/01/13,11:48:01,11,10,1, 11.9,1,1, 0.138, 10499.495, 367.424, 52800.976 24/01/13,11:48:01,12,10,1, 11.9,1,1, 0.138, 10499.493, 367.433, 52800.943 24/01/13,11:48:01,13,10,1, 11.9,1,1, 0.138, 10499.508, 367.421, 52800.868 24/01/13,11:48:01,14,10,1, 11.9,1,1, 0.138, 10499.513, 367.437, 52800.952 24/01/13,11:48:01,15,10,1, 11.9,1,1, 0.138, 10499.518, 367.421, 52800.867 24/01/13,11:48:01,16,10,1, 11.9,1,1, 0.138, 10499.509, 367.430, 52800.926 24/01/13,11:48:01,17,10,1, 11.9,1,1, 0.138, 10499.492, 367.413, 52800.912 24/01/13,11:48:01,18,10,1, 11.9,1,1, 0.138, 10499.512, 367.388, 52800.909 24/01/13,11:48:01,19,10,1, 11.9,1,1, 0.138, 10499.504, 367.426, 52800.978 24/01/13,11:48:02,00,10,1, 11.9,1,1, 0.141, 10499.498, 367.426, 52800.978 24/01/13,11:48:02,01,10,1, 11.9,1,1, 0.141, 10499.530, 367.405, 52800.982 24/01/13,11:48:02,02,10,1, 11.9,1,1, 0.141, 10499.521, 367.422, 52800.980 24/01/13,11:48:02,03,10,1, 11.9,1,1, 0.141, 10499.502, 367.394, 52800.982 24/01/13,11:48:02,04,10,1, 11.9,1,1, 0.141, 10499.502, 367.399, 52800.919 24/01/13,11:48:02,05,10,1, 11.9,1,1, 0.141, 10499.530, 367.405, 52800.932 24/01/13,11:48:02,06,10,1, 11.9,1,1, 0.141, 10499.509, 367.426, 52800.998 24/01/13,11:48:02,07,10,1, 11.9,1,1, 0.141, 10499.515, 367.407, 52800.938 24/01/13,11:48:02,08,10,1, 11.9,1,1, 0.141, 10499.520, 367.381, 52800.902 24/01/13,11:48:02,09,10,1, 11.9,1,1, 0.141, 10499.536, 367.414, 52800.958 24/01/13,11:48:02,10,10,1, 11.9,1,1, 0.141, 10499.525, 367.405, 52800.960 24/01/13,11:48:02,11,10,1, 11.9,1,1, 0.141, 10499.535, 367.387, 52800.859 24/01/13,11:48:02,12,10,1, 11.9,1,1, 0.141, 10499.519, 367.412, 52800.965 24/01/13,11:48:02,13,10,1, 11.9,1,1, 0.141, 10499.536, 367.410, 52800.913 24/01/13,11:48:02,14,10,1, 11.9,1,1, 0.141, 10499.543, 367.399, 52800.975 24/01/13,11:48:02,15,10,1, 11.9,1,1, 0.141, 10499.540, 367.414, 52800.968 24/01/13,11:48:02,16,10,1, 11.9,1,1, 0.141, 10499.514, 367.395, 52800.938 24/01/13,11:48:02,17,10,1, 11.9,1,1, 0.141, 10499.515, 367.410, 52800.994 24/01/13,11:48:02,18,10,1, 11.9,1,1, 0.141, 10499.535, 367.396, 52800.902 24/01/13,11:48:02,19,10,1, 11.9,1,1, 0.141, 10499.519, 367.381, 52800.984 24/01/13,11:48:03,00,11,1, 11.9,1,1, 0.140, 10499.514, 367.381, 52800.984 24/01/13,11:48:03,01,11,1, 11.9,1,1, 0.140, 10499.551, 367.423, 52800.993 24/01/13,11:48:03,02,11,1, 11.9,1,1, 0.140, 10499.539, 367.414, 52800.946 24/01/13,11:48:03,03,11,1, 11.9,1,1, 0.140, 10499.520, 367.398, 52800.982 24/01/13,11:48:03,04,11,1, 11.9,1,1, 0.140, 10499.510, 367.424, 52800.908 24/01/13,11:48:03,05,11,1, 11.9,1,1, 0.140, 10499.528, 367.400, 52800.878 24/01/13,11:48:03,06,11,1, 11.9,1,1, 0.140, 10499.536, 367.408, 52800.888 24/01/13,11:48:03,07,11,1, 11.9,1,1, 0.140, 10499.525, 367.428, 52800.917 24/01/13,11:48:03,08,11,1, 11.9,1,1, 0.140, 10499.532, 367.425, 52800.877 24/01/13,11:48:03,09,11,1, 11.9,1,1, 0.140, 10499.538, 367.427, 52800.921 24/01/13,11:48:03,10,11,1, 11.9,1,1, 0.140, 10499.530, 367.427, 52800.993 24/01/13,11:48:03,11,11,1, 11.9,1,1, 0.140, 10499.533, 367.423, 52800.959 24/01/13,11:48:03,12,11,1, 11.9,1,1, 0.140, 10499.549, 367.391, 52800.958 24/01/13,11:48:03,13,11,1, 11.9,1,1, 0.140, 10499.525, 367.387, 52800.895 24/01/13,11:48:03,14,11,1, 11.9,1,1, 0.140, 10499.534, 367.400, 52800.898 24/01/13,11:48:03,15,11,1, 11.9,1,1, 0.140, 10499.540, 367.407, 52800.962 24/01/13,11:48:03,16,11,1, 11.9,1,1, 0.140, 10499.546, 367.379, 52800.945 24/01/13,11:48:03,17,11,1, 11.9,1,1, 0.140, 10499.563, 367.370, 52800.941 24/01/13,11:48:03,18,11,1, 11.9,1,1, 0.140, 10499.545, 367.371, 52800.916 24/01/13,11:48:03,19,11,1, 11.9,1,1, 0.140, 10499.531, 367.400, 52800.970 24/01/13,11:48:04,00,10,1, 11.8,1,1, 0.139, 10499.523, 367.400, 52800.970 24/01/13,11:48:04,01,10,1, 11.8,1,1, 0.139, 10499.546, 367.410, 52800.955 24/01/13,11:48:04,02,10,1, 11.8,1,1, 0.139, 10499.551, 367.383, 52800.933 24/01/13,11:48:04,03,10,1, 11.8,1,1, 0.139, 10499.564, 367.402, 52800.991 24/01/13,11:48:04,04,10,1, 11.8,1,1, 0.139, 10499.549, 367.380, 52800.988 24/01/13,11:48:04,05,10,1, 11.8,1,1, 0.139, 10499.557, 367.379, 52800.949 24/01/13,11:48:04,06,10,1, 11.8,1,1, 0.139, 10499.540, 367.388, 52800.970 24/01/13,11:48:04,07,10,1, 11.8,1,1, 0.139, 10499.554, 367.367, 52800.925 24/01/13,11:48:04,08,10,1, 11.8,1,1, 0.139, 10499.541, 367.363, 52800.897 24/01/13,11:48:04,09,10,1, 11.8,1,1, 0.139, 10499.536, 367.391, 52801.001 24/01/13,11:48:04,10,10,1, 11.8,1,1, 0.139, 10499.534, 367.400, 52800.997 24/01/13,11:48:04,11,10,1, 11.8,1,1, 0.139, 10499.558, 367.383, 52800.943 24/01/13,11:48:04,12,10,1, 11.8,1,1, 0.139, 10499.520, 367.385, 52800.951 24/01/13,11:48:04,13,10,1, 11.8,1,1, 0.139, 10499.543, 367.391, 52800.920 24/01/13,11:48:04,14,10,1, 11.8,1,1, 0.139, 10499.559, 367.370, 52800.987 24/01/13,11:48:04,15,10,1, 11.8,1,1, 0.139, 10499.561, 367.381, 52800.923 24/01/13,11:48:04,16,10,1, 11.8,1,1, 0.139, 10499.558, 367.364, 52800.994 24/01/13,11:48:04,17,10,1, 11.8,1,1, 0.139, 10499.578, 367.373, 52800.951 24/01/13,11:48:04,18,10,1, 11.8,1,1, 0.139, 10499.538, 367.373, 52800.973 24/01/13,11:48:04,19,10,1, 11.8,1,1, 0.139, 10499.557, 367.387, 52800.945 24/01/13,11:48:05,00,10,1, 11.8,1,1, 0.139, 10499.556, 367.387, 52800.945 24/01/13,11:48:05,01,10,1, 11.8,1,1, 0.139, 10499.568, 367.361, 52800.925 24/01/13,11:48:05,02,10,1, 11.8,1,1, 0.139, 10499.565, 367.374, 52800.954 24/01/13,11:48:05,03,10,1, 11.8,1,1, 0.139, 10499.573, 367.388, 52800.959 24/01/13,11:48:05,04,10,1, 11.8,1,1, 0.139, 10499.553, 367.392, 52800.934 24/01/13,11:48:05,05,10,1, 11.8,1,1, 0.139, 10499.568, 367.376, 52800.912 24/01/13,11:48:05,06,10,1, 11.8,1,1, 0.139, 10499.565, 367.365, 52800.910 24/01/13,11:48:05,07,10,1, 11.8,1,1, 0.139, 10499.558, 367.379, 52800.942 24/01/13,11:48:05,08,10,1, 11.8,1,1, 0.139, 10499.543, 367.368, 52800.871 24/01/13,11:48:05,09,10,1, 11.8,1,1, 0.139, 10499.559, 367.374, 52800.895 24/01/13,11:48:05,10,10,1, 11.8,1,1, 0.139, 10499.545, 367.392, 52801.032 24/01/13,11:48:05,11,10,1, 11.8,1,1, 0.139, 10499.539, 367.370, 52800.780 24/01/13,11:48:05,12,10,1, 11.8,1,1, 0.139, 10499.548, 367.378, 52801.060 24/01/13,11:48:05,13,10,1, 11.8,1,1, 0.139, 10499.599, 367.362, 52801.003 24/01/13,11:48:05,14,10,1, 11.8,1,1, 0.139, 10499.570, 367.324, 52800.986 24/01/13,11:48:05,15,10,1, 11.8,1,1, 0.139, 10499.560, 367.356, 52800.958 24/01/13,11:48:05,16,10,1, 11.8,1,1, 0.139, 10499.556, 367.362, 52800.941 24/01/13,11:48:05,17,10,1, 11.8,1,1, 0.139, 10499.559, 367.335, 52800.963 24/01/13,11:48:05,18,10,1, 11.8,1,1, 0.139, 10499.574, 367.338, 52800.981 24/01/13,11:48:05,19,10,1, 11.8,1,1, 0.139, 10499.571, 367.370, 52800.989 24/01/13,11:48:06,00,10,1, 11.9,1,1, 0.141, 10499.564, 367.370, 52800.989 24/01/13,11:48:06,01,10,1, 11.9,1,1, 0.141, 10499.566, 367.348, 52800.948 24/01/13,11:48:06,02,10,1, 11.9,1,1, 0.141, 10499.570, 367.342, 52800.935 24/01/13,11:48:06,03,10,1, 11.9,1,1, 0.141, 10499.551, 367.343, 52800.976 24/01/13,11:48:06,04,10,1, 11.9,1,1, 0.141, 10499.566, 367.344, 52800.899 24/01/13,11:48:06,05,10,1, 11.9,1,1, 0.141, 10499.562, 367.358, 52800.892 24/01/13,11:48:06,06,10,1, 11.9,1,1, 0.141, 10499.562, 367.350, 52800.894 24/01/13,11:48:06,07,10,1, 11.9,1,1, 0.141, 10499.557, 367.345, 52800.871 24/01/13,11:48:06,08,10,1, 11.9,1,1, 0.141, 10499.572, 367.355, 52800.875 24/01/13,11:48:06,09,10,1, 11.9,1,1, 0.141, 10499.566, 367.371, 52800.914 24/01/13,11:48:06,10,10,1, 11.9,1,1, 0.141, 10499.565, 367.363, 52800.876 24/01/13,11:48:06,11,10,1, 11.9,1,1, 0.141, 10499.581, 367.358, 52800.946 24/01/13,11:48:06,12,10,1, 11.9,1,1, 0.141, 10499.543, 367.348, 52800.911 24/01/13,11:48:06,13,10,1, 11.9,1,1, 0.141, 10499.561, 367.310, 52800.878 24/01/13,11:48:06,14,10,1, 11.9,1,1, 0.141, 10499.547, 367.333, 52800.887 24/01/13,11:48:06,15,10,1, 11.9,1,1, 0.141, 10499.537, 367.367, 52800.910 24/01/13,11:48:06,16,10,1, 11.9,1,1, 0.141, 10499.565, 367.379, 52801.252 24/01/13,11:48:06,17,10,1, 11.9,1,1, 0.141, 10499.600, 367.353, 52800.901 24/01/13,11:48:06,18,10,1, 11.9,1,1, 0.141, 10499.581, 367.341, 52800.965 24/01/13,11:48:06,19,10,1, 11.9,1,1, 0.141, 10499.596, 367.345, 52800.889 24/01/13,11:48:07,00,10,1, 11.8,1,1, 0.144, 10499.589, 367.345, 52800.889 24/01/13,11:48:07,01,10,1, 11.8,1,1, 0.144, 10499.568, 367.331, 52800.881 24/01/13,11:48:07,02,10,1, 11.8,1,1, 0.144, 10499.566, 367.344, 52800.907 24/01/13,11:48:07,03,10,1, 11.8,1,1, 0.144, 10499.570, 367.336, 52800.913 24/01/13,11:48:07,04,10,1, 11.8,1,1, 0.144, 10499.556, 367.330, 52800.908 24/01/13,11:48:07,05,10,1, 11.8,1,1, 0.144, 10499.585, 367.341, 52800.865 24/01/13,11:48:07,06,10,1, 11.8,1,1, 0.144, 10499.590, 367.350, 52800.916 24/01/13,11:48:07,07,10,1, 11.8,1,1, 0.144, 10499.590, 367.351, 52800.915 24/01/13,11:48:07,08,10,1, 11.8,1,1, 0.144, 10499.539, 367.321, 52800.838 24/01/13,11:48:07,09,10,1, 11.8,1,1, 0.144, 10499.571, 367.342, 52800.964 24/01/13,11:48:07,10,10,1, 11.8,1,1, 0.144, 10499.567, 367.332, 52800.925 24/01/13,11:48:07,11,10,1, 11.8,1,1, 0.144, 10499.543, 367.353, 52800.846 24/01/13,11:48:07,12,10,1, 11.8,1,1, 0.144, 10499.558, 367.343, 52800.937 24/01/13,11:48:07,13,10,1, 11.8,1,1, 0.144, 10499.556, 367.331, 52800.856 24/01/13,11:48:07,14,10,1, 11.8,1,1, 0.144, 10499.559, 367.314, 52800.965 24/01/13,11:48:07,15,10,1, 11.8,1,1, 0.144, 10499.572, 367.345, 52801.008 24/01/13,11:48:07,16,10,1, 11.8,1,1, 0.144, 10499.578, 367.345, 52800.919 24/01/13,11:48:07,17,10,1, 11.8,1,1, 0.144, 10499.559, 367.340, 52800.877 24/01/13,11:48:07,18,10,1, 11.8,1,1, 0.144, 10499.571, 367.368, 52800.907 24/01/13,11:48:07,19,10,1, 11.8,1,1, 0.144, 10499.546, 367.339, 52800.949 24/01/13,11:48:08,00,10,1, 11.9,1,1, 0.141, 10499.539, 367.339, 52800.949 24/01/13,11:48:08,01,10,1, 11.9,1,1, 0.141, 10499.570, 367.321, 52800.872 24/01/13,11:48:08,02,10,1, 11.9,1,1, 0.141, 10499.545, 367.332, 52800.977 24/01/13,11:48:08,03,10,1, 11.9,1,1, 0.141, 10499.591, 367.347, 52800.925 24/01/13,11:48:08,04,10,1, 11.9,1,1, 0.141, 10499.572, 367.331, 52800.859 24/01/13,11:48:08,05,10,1, 11.9,1,1, 0.141, 10499.568, 367.377, 52800.923 24/01/13,11:48:08,06,10,1, 11.9,1,1, 0.141, 10499.575, 367.358, 52800.950 24/01/13,11:48:08,07,10,1, 11.9,1,1, 0.141, 10499.567, 367.327, 52800.917 24/01/13,11:48:08,08,10,1, 11.9,1,1, 0.141, 10499.571, 367.314, 52800.895 24/01/13,11:48:08,09,10,1, 11.9,1,1, 0.141, 10499.567, 367.332, 52800.986 24/01/13,11:48:08,10,10,1, 11.9,1,1, 0.141, 10499.579, 367.326, 52800.914 24/01/13,11:48:08,11,10,1, 11.9,1,1, 0.141, 10499.585, 367.350, 52800.959 24/01/13,11:48:08,12,10,1, 11.9,1,1, 0.141, 10499.573, 367.337, 52800.951 24/01/13,11:48:08,13,10,1, 11.9,1,1, 0.141, 10499.561, 367.335, 52800.911 24/01/13,11:48:08,14,10,1, 11.9,1,1, 0.141, 10499.562, 367.331, 52800.909 24/01/13,11:48:08,15,10,1, 11.9,1,1, 0.141, 10499.576, 367.336, 52800.845 24/01/13,11:48:08,16,10,1, 11.9,1,1, 0.141, 10499.580, 367.350, 52800.945 24/01/13,11:48:08,17,10,1, 11.9,1,1, 0.141, 10499.554, 367.335, 52800.917 24/01/13,11:48:08,18,10,1, 11.9,1,1, 0.141, 10499.586, 367.343, 52800.998 24/01/13,11:48:08,19,10,1, 11.9,1,1, 0.141, 10499.598, 367.345, 52800.908 24/01/13,11:48:09,00,10,1, 11.9,1,1, 0.142, 10499.598, 367.345, 52800.908 24/01/13,11:48:09,01,10,1, 11.9,1,1, 0.142, 10499.580, 367.320, 52800.965 24/01/13,11:48:09,02,10,1, 11.9,1,1, 0.142, 10499.591, 367.314, 52800.865 24/01/13,11:48:09,03,10,1, 11.9,1,1, 0.142, 10499.581, 367.330, 52800.878 24/01/13,11:48:09,04,10,1, 11.9,1,1, 0.142, 10499.581, 367.322, 52800.969 24/01/13,11:48:09,05,10,1, 11.9,1,1, 0.142, 10499.590, 367.331, 52800.926 24/01/13,11:48:09,06,10,1, 11.9,1,1, 0.142, 10499.559, 367.326, 52800.956 24/01/13,11:48:09,07,10,1, 11.9,1,1, 0.142, 10499.596, 367.298, 52800.917 24/01/13,11:48:09,08,10,1, 11.9,1,1, 0.142, 10499.606, 367.312, 52800.872 24/01/13,11:48:09,09,10,1, 11.9,1,1, 0.142, 10499.574, 367.300, 52800.914 24/01/13,11:48:09,10,10,1, 11.9,1,1, 0.142, 10499.562, 367.346, 52800.906 24/01/13,11:48:09,11,10,1, 11.9,1,1, 0.142, 10499.589, 367.335, 52800.882 24/01/13,11:48:09,12,10,1, 11.9,1,1, 0.142, 10499.600, 367.334, 52800.958 24/01/13,11:48:09,13,10,1, 11.9,1,1, 0.142, 10499.603, 367.327, 52800.886 24/01/13,11:48:09,14,10,1, 11.9,1,1, 0.142, 10499.566, 367.304, 52800.850 24/01/13,11:48:09,15,10,1, 11.9,1,1, 0.142, 10499.598, 367.316, 52800.926 24/01/13,11:48:09,16,10,1, 11.9,1,1, 0.142, 10499.576, 367.304, 52800.903 24/01/13,11:48:09,17,10,1, 11.9,1,1, 0.142, 10499.595, 367.344, 52800.922 24/01/13,11:48:09,18,10,1, 11.9,1,1, 0.142, 10499.592, 367.271, 52800.897 24/01/13,11:48:09,19,10,1, 11.9,1,1, 0.142, 10499.558, 367.305, 52800.840 24/01/13,11:48:10,00,10,1, 11.9,1,1, 0.143, 10499.556, 367.305, 52800.840 24/01/13,11:48:10,01,10,1, 11.9,1,1, 0.143, 10499.592, 367.291, 52800.872 24/01/13,11:48:10,02,10,1, 11.9,1,1, 0.143, 10499.576, 367.313, 52800.880 24/01/13,11:48:10,03,10,1, 11.9,1,1, 0.143, 10499.561, 367.293, 52800.832 24/01/13,11:48:10,04,10,1, 11.9,1,1, 0.143, 10499.584, 367.317, 52800.902 24/01/13,11:48:10,05,10,1, 11.9,1,1, 0.143, 10499.583, 367.296, 52800.879 24/01/13,11:48:10,06,10,1, 11.9,1,1, 0.143, 10499.580, 367.294, 52800.869 24/01/13,11:48:10,07,10,1, 11.9,1,1, 0.143, 10499.566, 367.301, 52800.906 24/01/13,11:48:10,08,10,1, 11.9,1,1, 0.143, 10499.560, 367.290, 52800.824 24/01/13,11:48:10,09,10,1, 11.9,1,1, 0.143, 10499.585, 367.294, 52800.936 24/01/13,11:48:10,10,10,1, 11.9,1,1, 0.143, 10499.598, 367.292, 52800.826 24/01/13,11:48:10,11,10,1, 11.9,1,1, 0.143, 10499.584, 367.309, 52800.926 24/01/13,11:48:10,12,10,1, 11.9,1,1, 0.143, 10499.604, 367.317, 52800.940 24/01/13,11:48:10,13,10,1, 11.9,1,1, 0.143, 10499.599, 367.309, 52800.916 24/01/13,11:48:10,14,10,1, 11.9,1,1, 0.143, 10499.590, 367.325, 52800.924 24/01/13,11:48:10,15,10,1, 11.9,1,1, 0.143, 10499.588, 367.299, 52800.904 24/01/13,11:48:10,16,10,1, 11.9,1,1, 0.143, 10499.590, 367.324, 52800.928 24/01/13,11:48:10,17,10,1, 11.9,1,1, 0.143, 10499.580, 367.309, 52800.861 24/01/13,11:48:10,18,10,1, 11.9,1,1, 0.143, 10499.594, 367.308, 52800.937 24/01/13,11:48:10,19,10,1, 11.9,1,1, 0.143, 10499.593, 367.289, 52800.867 24/01/13,11:48:11,00,09,1, 11.9,1,1, 0.142, 10499.589, 367.289, 52800.867 24/01/13,11:48:11,01,09,1, 11.9,1,1, 0.142, 10499.602, 367.288, 52800.903 24/01/13,11:48:11,02,09,1, 11.9,1,1, 0.142, 10499.578, 367.291, 52800.914 24/01/13,11:48:11,03,09,1, 11.9,1,1, 0.142, 10499.617, 367.276, 52800.941 24/01/13,11:48:11,04,09,1, 11.9,1,1, 0.142, 10499.569, 367.296, 52800.848 24/01/13,11:48:11,05,09,1, 11.9,1,1, 0.142, 10499.581, 367.290, 52800.880 24/01/13,11:48:11,06,09,1, 11.9,1,1, 0.142, 10499.575, 367.310, 52800.897 24/01/13,11:48:11,07,09,1, 11.9,1,1, 0.142, 10499.588, 367.273, 52800.925 24/01/13,11:48:11,08,09,1, 11.9,1,1, 0.142, 10499.572, 367.263, 52800.907 24/01/13,11:48:11,09,09,1, 11.9,1,1, 0.142, 10499.589, 367.261, 52800.867 24/01/13,11:48:11,10,09,1, 11.9,1,1, 0.142, 10499.571, 367.293, 52800.892 24/01/13,11:48:11,11,09,1, 11.9,1,1, 0.142, 10499.604, 367.292, 52800.905 24/01/13,11:48:11,12,09,1, 11.9,1,1, 0.142, 10499.603, 367.275, 52800.834 24/01/13,11:48:11,13,09,1, 11.9,1,1, 0.142, 10499.590, 367.301, 52800.930 24/01/13,11:48:11,14,09,1, 11.9,1,1, 0.142, 10499.606, 367.284, 52800.817 24/01/13,11:48:11,15,09,1, 11.9,1,1, 0.142, 10499.595, 367.278, 52800.781 24/01/13,11:48:11,16,09,1, 11.9,1,1, 0.142, 10499.599, 367.301, 52800.961 24/01/13,11:48:11,17,09,1, 11.9,1,1, 0.142, 10499.597, 367.294, 52800.983 24/01/13,11:48:11,18,09,1, 11.9,1,1, 0.142, 10499.602, 367.269, 52800.857 24/01/13,11:48:11,19,09,1, 11.9,1,1, 0.142, 10499.611, 367.304, 52800.887 24/01/13,11:48:12,00,10,1, 11.9,1,1, 0.140, 10499.606, 367.304, 52800.887 24/01/13,11:48:12,01,10,1, 11.9,1,1, 0.140, 10499.632, 367.292, 52800.953 24/01/13,11:48:12,02,10,1, 11.9,1,1, 0.140, 10499.614, 367.290, 52800.873 24/01/13,11:48:12,03,10,1, 11.9,1,1, 0.140, 10499.595, 367.316, 52800.871 24/01/13,11:48:12,04,10,1, 11.9,1,1, 0.140, 10499.604, 367.310, 52800.934 24/01/13,11:48:12,05,10,1, 11.9,1,1, 0.140, 10499.612, 367.308, 52800.883 24/01/13,11:48:12,06,10,1, 11.9,1,1, 0.140, 10499.595, 367.305, 52800.943 24/01/13,11:48:12,07,10,1, 11.9,1,1, 0.140, 10499.609, 367.324, 52800.943 24/01/13,11:48:12,08,10,1, 11.9,1,1, 0.140, 10499.612, 367.290, 52800.877 24/01/13,11:48:12,09,10,1, 11.9,1,1, 0.140, 10499.599, 367.278, 52800.906 24/01/13,11:48:12,10,10,1, 11.9,1,1, 0.140, 10499.598, 367.295, 52800.899 24/01/13,11:48:12,11,10,1, 11.9,1,1, 0.140, 10499.624, 367.278, 52801.005 24/01/13,11:48:12,12,10,1, 11.9,1,1, 0.140, 10499.627, 367.281, 52800.919 24/01/13,11:48:12,13,10,1, 11.9,1,1, 0.140, 10499.619, 367.262, 52800.855 24/01/13,11:48:12,14,10,1, 11.9,1,1, 0.140, 10499.617, 367.286, 52800.919 24/01/13,11:48:12,15,10,1, 11.9,1,1, 0.140, 10499.602, 367.298, 52800.860 24/01/13,11:48:12,16,10,1, 11.9,1,1, 0.140, 10499.609, 367.280, 52800.934 24/01/13,11:48:12,17,10,1, 11.9,1,1, 0.140, 10499.620, 367.273, 52800.975 24/01/13,11:48:12,18,10,1, 11.9,1,1, 0.140, 10499.604, 367.265, 52800.872 24/01/13,11:48:12,19,10,1, 11.9,1,1, 0.140, 10499.617, 367.290, 52800.907 24/01/13,11:48:13,00,10,1, 12.0,1,1, 0.141, 10499.614, 367.290, 52800.907 24/01/13,11:48:13,01,10,1, 12.0,1,1, 0.141, 10499.615, 367.294, 52800.872 24/01/13,11:48:13,02,10,1, 12.0,1,1, 0.141, 10499.597, 367.279, 52800.902 24/01/13,11:48:13,03,10,1, 12.0,1,1, 0.141, 10499.619, 367.296, 52800.902 24/01/13,11:48:13,04,10,1, 12.0,1,1, 0.141, 10499.601, 367.282, 52800.871 24/01/13,11:48:13,05,10,1, 12.0,1,1, 0.141, 10499.609, 367.308, 52800.906 24/01/13,11:48:13,06,10,1, 12.0,1,1, 0.141, 10499.611, 367.301, 52800.823 24/01/13,11:48:13,07,10,1, 12.0,1,1, 0.141, 10499.600, 367.281, 52800.888 24/01/13,11:48:13,08,10,1, 12.0,1,1, 0.141, 10499.601, 367.285, 52800.940 24/01/13,11:48:13,09,10,1, 12.0,1,1, 0.141, 10499.620, 367.286, 52800.993 24/01/13,11:48:13,10,10,1, 12.0,1,1, 0.141, 10499.595, 367.274, 52800.941 24/01/13,11:48:13,11,10,1, 12.0,1,1, 0.141, 10499.605, 367.268, 52800.867 24/01/13,11:48:13,12,10,1, 12.0,1,1, 0.141, 10499.633, 367.258, 52800.964 24/01/13,11:48:13,13,10,1, 12.0,1,1, 0.141, 10499.567, 367.269, 52800.938 24/01/13,11:48:13,14,10,1, 12.0,1,1, 0.141, 10499.588, 367.256, 52800.917 24/01/13,11:48:13,15,10,1, 12.0,1,1, 0.141, 10499.601, 367.272, 52800.921 24/01/13,11:48:13,16,10,1, 12.0,1,1, 0.141, 10499.575, 367.270, 52800.911 24/01/13,11:48:13,17,10,1, 12.0,1,1, 0.141, 10499.587, 367.235, 52800.868 24/01/13,11:48:13,18,10,1, 12.0,1,1, 0.141, 10499.584, 367.269, 52800.929 24/01/13,11:48:13,19,10,1, 12.0,1,1, 0.141, 10499.580, 367.247, 52800.897 24/01/13,11:48:14,00,10,1, 11.9,1,1, 0.140, 10499.573, 367.247, 52800.897 24/01/13,11:48:14,01,10,1, 11.9,1,1, 0.140, 10499.602, 367.225, 52800.859 24/01/13,11:48:14,02,10,1, 11.9,1,1, 0.140, 10499.593, 367.242, 52800.979 24/01/13,11:48:14,03,10,1, 11.9,1,1, 0.140, 10499.595, 367.257, 52800.932 24/01/13,11:48:14,04,10,1, 11.9,1,1, 0.140, 10499.607, 367.244, 52800.863 24/01/13,11:48:14,05,10,1, 11.9,1,1, 0.140, 10499.615, 367.268, 52800.958 24/01/13,11:48:14,06,10,1, 11.9,1,1, 0.140, 10499.606, 367.252, 52800.881 24/01/13,11:48:14,07,10,1, 11.9,1,1, 0.140, 10499.602, 367.263, 52800.834 24/01/13,11:48:14,08,10,1, 11.9,1,1, 0.140, 10499.601, 367.253, 52800.838 24/01/13,11:48:14,09,10,1, 11.9,1,1, 0.140, 10499.617, 367.264, 52800.943 24/01/13,11:48:14,10,10,1, 11.9,1,1, 0.140, 10499.611, 367.252, 52800.939 24/01/13,11:48:14,11,10,1, 11.9,1,1, 0.140, 10499.623, 367.281, 52800.924 24/01/13,11:48:14,12,10,1, 11.9,1,1, 0.140, 10499.610, 367.244, 52800.845 24/01/13,11:48:14,13,10,1, 11.9,1,1, 0.140, 10499.637, 367.270, 52800.881 24/01/13,11:48:14,14,10,1, 11.9,1,1, 0.140, 10499.623, 367.243, 52800.896 24/01/13,11:48:14,15,10,1, 11.9,1,1, 0.140, 10499.600, 367.247, 52800.891 24/01/13,11:48:14,16,10,1, 11.9,1,1, 0.140, 10499.601, 367.258, 52800.900 24/01/13,11:48:14,17,10,1, 11.9,1,1, 0.140, 10499.600, 367.274, 52801.197 24/01/13,11:48:14,18,10,1, 11.9,1,1, 0.140, 10499.640, 367.241, 52800.813 24/01/13,11:48:14,19,10,1, 11.9,1,1, 0.140, 10499.617, 367.234, 52800.794 24/01/13,11:48:15,00,09,1, 11.9,1,1, 0.141, 10499.614, 367.234, 52800.794 24/01/13,11:48:15,01,09,1, 11.9,1,1, 0.141, 10499.616, 367.269, 52800.848 24/01/13,11:48:15,02,09,1, 11.9,1,1, 0.141, 10499.610, 367.236, 52800.871 24/01/13,11:48:15,03,09,1, 11.9,1,1, 0.141, 10499.605, 367.246, 52800.888 24/01/13,11:48:15,04,09,1, 11.9,1,1, 0.141, 10499.605, 367.242, 52800.873 24/01/13,11:48:15,05,09,1, 11.9,1,1, 0.141, 10499.623, 367.247, 52800.901 24/01/13,11:48:15,06,09,1, 11.9,1,1, 0.141, 10499.636, 367.243, 52800.946 24/01/13,11:48:15,07,09,1, 11.9,1,1, 0.141, 10499.597, 367.261, 52800.918 24/01/13,11:48:15,08,09,1, 11.9,1,1, 0.141, 10499.606, 367.245, 52800.931 24/01/13,11:48:15,09,09,1, 11.9,1,1, 0.141, 10499.618, 367.224, 52800.923 24/01/13,11:48:15,10,09,1, 11.9,1,1, 0.141, 10499.611, 367.242, 52800.841 24/01/13,11:48:15,11,09,1, 11.9,1,1, 0.141, 10499.606, 367.268, 52800.959 24/01/13,11:48:15,12,09,1, 11.9,1,1, 0.141, 10499.622, 367.258, 52800.905 24/01/13,11:48:15,13,09,1, 11.9,1,1, 0.141, 10499.609, 367.263, 52800.894 24/01/13,11:48:15,14,09,1, 11.9,1,1, 0.141, 10499.605, 367.274, 52800.866 24/01/13,11:48:15,15,09,1, 11.9,1,1, 0.141, 10499.603, 367.275, 52800.858 24/01/13,11:48:15,16,09,1, 11.9,1,1, 0.141, 10499.606, 367.265, 52800.865 24/01/13,11:48:15,17,09,1, 11.9,1,1, 0.141, 10499.645, 367.233, 52800.697 24/01/13,11:48:15,18,09,1, 11.9,1,1, 0.141, 10499.631, 367.253, 52800.850 24/01/13,11:48:15,19,09,1, 11.9,1,1, 0.141, 10499.595, 367.234, 52800.857 24/01/13,11:48:16,00,09,1, 11.9,1,1, 0.144, 10499.589, 367.234, 52800.857 24/01/13,11:48:16,01,09,1, 11.9,1,1, 0.144, 10499.623, 367.251, 52800.898 24/01/13,11:48:16,02,09,1, 11.9,1,1, 0.144, 10499.622, 367.242, 52800.897 24/01/13,11:48:16,03,09,1, 11.9,1,1, 0.144, 10499.627, 367.254, 52800.905 24/01/13,11:48:16,04,09,1, 11.9,1,1, 0.144, 10499.623, 367.253, 52800.926 24/01/13,11:48:16,05,09,1, 11.9,1,1, 0.144, 10499.613, 367.260, 52800.933 24/01/13,11:48:16,06,09,1, 11.9,1,1, 0.144, 10499.636, 367.240, 52800.871 24/01/13,11:48:16,07,09,1, 11.9,1,1, 0.144, 10499.611, 367.254, 52800.920 24/01/13,11:48:16,08,09,1, 11.9,1,1, 0.144, 10499.606, 367.249, 52800.904 24/01/13,11:48:16,09,09,1, 11.9,1,1, 0.144, 10499.604, 367.247, 52800.905 24/01/13,11:48:16,10,09,1, 11.9,1,1, 0.144, 10499.608, 367.258, 52800.895 24/01/13,11:48:16,11,09,1, 11.9,1,1, 0.144, 10499.629, 367.256, 52800.885 24/01/13,11:48:16,12,09,1, 11.9,1,1, 0.144, 10499.621, 367.247, 52800.921 24/01/13,11:48:16,13,09,1, 11.9,1,1, 0.144, 10499.610, 367.269, 52800.923 24/01/13,11:48:16,14,09,1, 11.9,1,1, 0.144, 10499.622, 367.243, 52800.853 24/01/13,11:48:16,15,09,1, 11.9,1,1, 0.144, 10499.635, 367.256, 52800.918 24/01/13,11:48:16,16,09,1, 11.9,1,1, 0.144, 10499.619, 367.265, 52801.003 24/01/13,11:48:16,17,09,1, 11.9,1,1, 0.144, 10499.641, 367.235, 52800.828 24/01/13,11:48:16,18,09,1, 11.9,1,1, 0.144, 10499.603, 367.233, 52800.924 24/01/13,11:48:16,19,09,1, 11.9,1,1, 0.144, 10499.590, 367.216, 52800.738 24/01/13,11:48:17,00,10,1, 11.9,1,1, 0.138, 10499.589, 367.216, 52800.738 24/01/13,11:48:17,01,10,1, 11.9,1,1, 0.138, 10499.633, 367.228, 52800.910 24/01/13,11:48:17,02,10,1, 11.9,1,1, 0.138, 10499.622, 367.233, 52800.889 24/01/13,11:48:17,03,10,1, 11.9,1,1, 0.138, 10499.636, 367.255, 52800.916 24/01/13,11:48:17,04,10,1, 11.9,1,1, 0.138, 10499.602, 367.226, 52800.994 24/01/13,11:48:17,05,10,1, 11.9,1,1, 0.138, 10499.597, 367.230, 52800.897 24/01/13,11:48:17,06,10,1, 11.9,1,1, 0.138, 10499.631, 367.229, 52800.887 24/01/13,11:48:17,07,10,1, 11.9,1,1, 0.138, 10499.608, 367.226, 52800.773 24/01/13,11:48:17,08,10,1, 11.9,1,1, 0.138, 10499.621, 367.231, 52800.849 24/01/13,11:48:17,09,10,1, 11.9,1,1, 0.138, 10499.611, 367.221, 52800.927 24/01/13,11:48:17,10,10,1, 11.9,1,1, 0.138, 10499.599, 367.224, 52800.919 24/01/13,11:48:17,11,10,1, 11.9,1,1, 0.138, 10499.633, 367.239, 52800.854 24/01/13,11:48:17,12,10,1, 11.9,1,1, 0.138, 10499.600, 367.222, 52800.890 24/01/13,11:48:17,13,10,1, 11.9,1,1, 0.138, 10499.619, 367.221, 52800.890 24/01/13,11:48:17,14,10,1, 11.9,1,1, 0.138, 10499.612, 367.229, 52800.847 24/01/13,11:48:17,15,10,1, 11.9,1,1, 0.138, 10499.621, 367.212, 52800.822 24/01/13,11:48:17,16,10,1, 11.9,1,1, 0.138, 10499.590, 367.222, 52800.933 24/01/13,11:48:17,17,10,1, 11.9,1,1, 0.138, 10499.631, 367.225, 52800.945 24/01/13,11:48:17,18,10,1, 11.9,1,1, 0.138, 10499.613, 367.215, 52800.832 24/01/13,11:48:17,19,10,1, 11.9,1,1, 0.138, 10499.620, 367.231, 52800.864 24/01/13,11:48:18,00,10,1, 11.9,1,1, 0.142, 10499.614, 367.231, 52800.864 24/01/13,11:48:18,01,10,1, 11.9,1,1, 0.142, 10499.618, 367.225, 52800.838 24/01/13,11:48:18,02,10,1, 11.9,1,1, 0.142, 10499.615, 367.209, 52800.883 24/01/13,11:48:18,03,10,1, 11.9,1,1, 0.142, 10499.603, 367.222, 52800.842 24/01/13,11:48:18,04,10,1, 11.9,1,1, 0.142, 10499.615, 367.230, 52800.946 24/01/13,11:48:18,05,10,1, 11.9,1,1, 0.142, 10499.602, 367.245, 52800.836 24/01/13,11:48:18,06,10,1, 11.9,1,1, 0.142, 10499.625, 367.232, 52800.917 24/01/13,11:48:18,07,10,1, 11.9,1,1, 0.142, 10499.615, 367.207, 52800.904 24/01/13,11:48:18,08,10,1, 11.9,1,1, 0.142, 10499.615, 367.221, 52800.882 24/01/13,11:48:18,09,10,1, 11.9,1,1, 0.142, 10499.591, 367.223, 52800.905 24/01/13,11:48:18,10,10,1, 11.9,1,1, 0.142, 10499.607, 367.204, 52800.940 24/01/13,11:48:18,11,10,1, 11.9,1,1, 0.142, 10499.593, 367.207, 52800.892 24/01/13,11:48:18,12,10,1, 11.9,1,1, 0.142, 10499.616, 367.218, 52800.884 24/01/13,11:48:18,13,10,1, 11.9,1,1, 0.142, 10499.627, 367.228, 52800.842 24/01/13,11:48:18,14,10,1, 11.9,1,1, 0.142, 10499.631, 367.194, 52800.845 24/01/13,11:48:18,15,10,1, 11.9,1,1, 0.142, 10499.620, 367.206, 52800.889 24/01/13,11:48:18,16,10,1, 11.9,1,1, 0.142, 10499.625, 367.245, 52800.923 24/01/13,11:48:18,17,10,1, 11.9,1,1, 0.142, 10499.646, 367.223, 52800.856 24/01/13,11:48:18,18,10,1, 11.9,1,1, 0.142, 10499.632, 367.213, 52800.878 24/01/13,11:48:18,19,10,1, 11.9,1,1, 0.142, 10499.614, 367.239, 52800.911 24/01/13,11:48:19,00,10,1, 11.8,1,1, 0.142, 10499.606, 367.239, 52800.911 24/01/13,11:48:19,01,10,1, 11.8,1,1, 0.142, 10499.619, 367.208, 52800.900 24/01/13,11:48:19,02,10,1, 11.8,1,1, 0.142, 10499.611, 367.205, 52800.913 24/01/13,11:48:19,03,10,1, 11.8,1,1, 0.142, 10499.639, 367.220, 52800.874 24/01/13,11:48:19,04,10,1, 11.8,1,1, 0.142, 10499.619, 367.209, 52800.837 24/01/13,11:48:19,05,10,1, 11.8,1,1, 0.142, 10499.601, 367.203, 52800.940 24/01/13,11:48:19,06,10,1, 11.8,1,1, 0.142, 10499.601, 367.205, 52800.900 24/01/13,11:48:19,07,10,1, 11.8,1,1, 0.142, 10499.599, 367.214, 52800.865 24/01/13,11:48:19,08,10,1, 11.8,1,1, 0.142, 10499.614, 367.191, 52800.824 24/01/13,11:48:19,09,10,1, 11.8,1,1, 0.142, 10499.598, 367.206, 52800.911 24/01/13,11:48:19,10,10,1, 11.8,1,1, 0.142, 10499.590, 367.196, 52800.876 24/01/13,11:48:19,11,10,1, 11.8,1,1, 0.142, 10499.600, 367.206, 52800.845 24/01/13,11:48:19,12,10,1, 11.8,1,1, 0.142, 10499.610, 367.199, 52800.838 24/01/13,11:48:19,13,10,1, 11.8,1,1, 0.142, 10499.607, 367.191, 52800.899 24/01/13,11:48:19,14,10,1, 11.8,1,1, 0.142, 10499.606, 367.225, 52800.906 24/01/13,11:48:19,15,10,1, 11.8,1,1, 0.142, 10499.607, 367.208, 52800.832 24/01/13,11:48:19,16,10,1, 11.8,1,1, 0.142, 10499.591, 367.214, 52800.886 24/01/13,11:48:19,17,10,1, 11.8,1,1, 0.142, 10499.611, 367.190, 52800.808 24/01/13,11:48:19,18,10,1, 11.8,1,1, 0.142, 10499.616, 367.204, 52800.823 24/01/13,11:48:19,19,10,1, 11.8,1,1, 0.142, 10499.582, 367.207, 52800.918 24/01/13,11:48:20,00,10,1, 11.9,1,1, 0.139, 10499.581, 367.207, 52800.918 24/01/13,11:48:20,01,10,1, 11.9,1,1, 0.139, 10499.597, 367.205, 52800.896 24/01/13,11:48:20,02,10,1, 11.9,1,1, 0.139, 10499.576, 367.202, 52800.843 24/01/13,11:48:20,03,10,1, 11.9,1,1, 0.139, 10499.605, 367.183, 52800.853 24/01/13,11:48:20,04,10,1, 11.9,1,1, 0.139, 10499.592, 367.193, 52800.816 24/01/13,11:48:20,05,10,1, 11.9,1,1, 0.139, 10499.606, 367.173, 52800.827 24/01/13,11:48:20,06,10,1, 11.9,1,1, 0.139, 10499.617, 367.201, 52800.864 24/01/13,11:48:20,07,10,1, 11.9,1,1, 0.139, 10499.601, 367.189, 52800.853 24/01/13,11:48:20,08,10,1, 11.9,1,1, 0.139, 10499.600, 367.181, 52800.852 24/01/13,11:48:20,09,10,1, 11.9,1,1, 0.139, 10499.598, 367.189, 52800.838 24/01/13,11:48:20,10,10,1, 11.9,1,1, 0.139, 10499.594, 367.198, 52800.892 24/01/13,11:48:20,11,10,1, 11.9,1,1, 0.139, 10499.582, 367.194, 52800.820 24/01/13,11:48:20,12,10,1, 11.9,1,1, 0.139, 10499.619, 367.190, 52800.903 24/01/13,11:48:20,13,10,1, 11.9,1,1, 0.139, 10499.613, 367.187, 52800.893 24/01/13,11:48:20,14,10,1, 11.9,1,1, 0.139, 10499.593, 367.174, 52800.874 24/01/13,11:48:20,15,10,1, 11.9,1,1, 0.139, 10499.635, 367.189, 52800.760 24/01/13,11:48:20,16,10,1, 11.9,1,1, 0.139, 10499.606, 367.207, 52800.870 24/01/13,11:48:20,17,10,1, 11.9,1,1, 0.139, 10499.611, 367.199, 52800.847 24/01/13,11:48:20,18,10,1, 11.9,1,1, 0.139, 10499.606, 367.194, 52800.841 24/01/13,11:48:20,19,10,1, 11.9,1,1, 0.139, 10499.615, 367.209, 52800.821 24/01/13,11:48:21,00,10,1, 12.0,1,1, 0.142, 10499.614, 367.209, 52800.821 24/01/13,11:48:21,01,10,1, 12.0,1,1, 0.142, 10499.616, 367.197, 52800.825 24/01/13,11:48:21,02,10,1, 12.0,1,1, 0.142, 10499.588, 367.185, 52800.856 24/01/13,11:48:21,03,10,1, 12.0,1,1, 0.142, 10499.600, 367.187, 52800.834 24/01/13,11:48:21,04,10,1, 12.0,1,1, 0.142, 10499.598, 367.226, 52800.852 24/01/13,11:48:21,05,10,1, 12.0,1,1, 0.142, 10499.612, 367.198, 52800.870 24/01/13,11:48:21,06,10,1, 12.0,1,1, 0.142, 10499.605, 367.179, 52800.869 24/01/13,11:48:21,07,10,1, 12.0,1,1, 0.142, 10499.595, 367.203, 52800.868 24/01/13,11:48:21,08,10,1, 12.0,1,1, 0.142, 10499.596, 367.181, 52800.906 24/01/13,11:48:21,09,10,1, 12.0,1,1, 0.142, 10499.601, 367.178, 52800.840 24/01/13,11:48:21,10,10,1, 12.0,1,1, 0.142, 10499.593, 367.148, 52800.788 24/01/13,11:48:21,11,10,1, 12.0,1,1, 0.142, 10499.608, 367.176, 52800.882 24/01/13,11:48:21,12,10,1, 12.0,1,1, 0.142, 10499.615, 367.172, 52800.819 24/01/13,11:48:21,13,10,1, 12.0,1,1, 0.142, 10499.616, 367.166, 52800.810 24/01/13,11:48:21,14,10,1, 12.0,1,1, 0.142, 10499.607, 367.156, 52800.768 24/01/13,11:48:21,15,10,1, 12.0,1,1, 0.142, 10499.602, 367.184, 52800.814 24/01/13,11:48:21,16,10,1, 12.0,1,1, 0.142, 10499.602, 367.178, 52800.854 24/01/13,11:48:21,17,10,1, 12.0,1,1, 0.142, 10499.609, 367.169, 52800.835 24/01/13,11:48:21,18,10,1, 12.0,1,1, 0.142, 10499.612, 367.190, 52800.839 24/01/13,11:48:21,19,10,1, 12.0,1,1, 0.142, 10499.597, 367.179, 52800.847 24/01/13,11:48:22,00,10,1, 11.9,1,1, 0.141, 10499.589, 367.179, 52800.847 24/01/13,11:48:22,01,10,1, 11.9,1,1, 0.141, 10499.601, 367.193, 52800.892 24/01/13,11:48:22,02,10,1, 11.9,1,1, 0.141, 10499.607, 367.177, 52800.845 24/01/13,11:48:22,03,10,1, 11.9,1,1, 0.141, 10499.627, 367.209, 52800.891 24/01/13,11:48:22,04,10,1, 11.9,1,1, 0.141, 10499.634, 367.182, 52800.886 24/01/13,11:48:22,05,10,1, 11.9,1,1, 0.141, 10499.618, 367.161, 52800.899 24/01/13,11:48:22,06,10,1, 11.9,1,1, 0.141, 10499.635, 367.154, 52800.891 24/01/13,11:48:22,07,10,1, 11.9,1,1, 0.141, 10499.648, 367.183, 52800.920 24/01/13,11:48:22,08,10,1, 11.9,1,1, 0.141, 10499.626, 367.152, 52800.798 24/01/13,11:48:22,09,10,1, 11.9,1,1, 0.141, 10499.596, 367.155, 52800.818 24/01/13,11:48:22,10,10,1, 11.9,1,1, 0.141, 10499.605, 367.178, 52800.896 24/01/13,11:48:22,11,10,1, 11.9,1,1, 0.141, 10499.601, 367.169, 52800.753 24/01/13,11:48:22,12,10,1, 11.9,1,1, 0.141, 10499.597, 367.184, 52800.918 24/01/13,11:48:22,13,10,1, 11.9,1,1, 0.141, 10499.603, 367.164, 52800.826 24/01/13,11:48:22,14,10,1, 11.9,1,1, 0.141, 10499.626, 367.153, 52800.807 24/01/13,11:48:22,15,10,1, 11.9,1,1, 0.141, 10499.615, 367.169, 52800.854 24/01/13,11:48:22,16,10,1, 11.9,1,1, 0.141, 10499.618, 367.159, 52800.849 24/01/13,11:48:22,17,10,1, 11.9,1,1, 0.141, 10499.586, 367.153, 52800.881 24/01/13,11:48:22,18,10,1, 11.9,1,1, 0.141, 10499.617, 367.162, 52800.833 24/01/13,11:48:22,19,10,1, 11.9,1,1, 0.141, 10499.604, 367.165, 52800.886 24/01/13,11:48:23,00,11,1, 11.9,1,1, 0.142, 10499.598, 367.165, 52800.886 24/01/13,11:48:23,01,11,1, 11.9,1,1, 0.142, 10499.614, 367.154, 52800.905 24/01/13,11:48:23,02,11,1, 11.9,1,1, 0.142, 10499.592, 367.166, 52800.885 24/01/13,11:48:23,03,11,1, 11.9,1,1, 0.142, 10499.594, 367.179, 52800.868 24/01/13,11:48:23,04,11,1, 11.9,1,1, 0.142, 10499.604, 367.174, 52800.833 24/01/13,11:48:23,05,11,1, 11.9,1,1, 0.142, 10499.645, 367.170, 52800.856 24/01/13,11:48:23,06,11,1, 11.9,1,1, 0.142, 10499.594, 367.163, 52800.829 24/01/13,11:48:23,07,11,1, 11.9,1,1, 0.142, 10499.623, 367.178, 52800.833 24/01/13,11:48:23,08,11,1, 11.9,1,1, 0.142, 10499.606, 367.158, 52800.847 24/01/13,11:48:23,09,11,1, 11.9,1,1, 0.142, 10499.600, 367.156, 52800.827 24/01/13,11:48:23,10,11,1, 11.9,1,1, 0.142, 10499.604, 367.155, 52800.864 24/01/13,11:48:23,11,11,1, 11.9,1,1, 0.142, 10499.610, 367.159, 52800.857 24/01/13,11:48:23,12,11,1, 11.9,1,1, 0.142, 10499.614, 367.166, 52800.838 24/01/13,11:48:23,13,11,1, 11.9,1,1, 0.142, 10499.611, 367.150, 52800.800 24/01/13,11:48:23,14,11,1, 11.9,1,1, 0.142, 10499.602, 367.161, 52800.877 24/01/13,11:48:23,15,11,1, 11.9,1,1, 0.142, 10499.612, 367.155, 52800.886 24/01/13,11:48:23,16,11,1, 11.9,1,1, 0.142, 10499.626, 367.166, 52800.919 24/01/13,11:48:23,17,11,1, 11.9,1,1, 0.142, 10499.618, 367.150, 52800.805 24/01/13,11:48:23,18,11,1, 11.9,1,1, 0.142, 10499.608, 367.165, 52800.844 24/01/13,11:48:23,19,11,1, 11.9,1,1, 0.142, 10499.636, 367.126, 52800.821 24/01/13,11:48:24,00,11,1, 11.9,1,1, 0.143, 10499.631, 367.126, 52800.821 24/01/13,11:48:24,01,11,1, 11.9,1,1, 0.143, 10499.609, 367.139, 52800.812 24/01/13,11:48:24,02,11,1, 11.9,1,1, 0.143, 10499.607, 367.165, 52800.815 24/01/13,11:48:24,03,11,1, 11.9,1,1, 0.143, 10499.634, 367.149, 52800.850 24/01/13,11:48:24,04,11,1, 11.9,1,1, 0.143, 10499.626, 367.161, 52800.879 24/01/13,11:48:24,05,11,1, 11.9,1,1, 0.143, 10499.599, 367.174, 52800.927 24/01/13,11:48:24,06,11,1, 11.9,1,1, 0.143, 10499.618, 367.180, 52800.875 24/01/13,11:48:24,07,11,1, 11.9,1,1, 0.143, 10499.595, 367.150, 52800.778 24/01/13,11:48:24,08,11,1, 11.9,1,1, 0.143, 10499.622, 367.139, 52800.793 24/01/13,11:48:24,09,11,1, 11.9,1,1, 0.143, 10499.607, 367.149, 52800.789 24/01/13,11:48:24,10,11,1, 11.9,1,1, 0.143, 10499.590, 367.118, 52800.796 24/01/13,11:48:24,11,11,1, 11.9,1,1, 0.143, 10499.601, 367.139, 52800.798 24/01/13,11:48:24,12,11,1, 11.9,1,1, 0.143, 10499.612, 367.164, 52800.856 24/01/13,11:48:24,13,11,1, 11.9,1,1, 0.143, 10499.613, 367.150, 52800.818 24/01/13,11:48:24,14,11,1, 11.9,1,1, 0.143, 10499.598, 367.166, 52800.855 24/01/13,11:48:24,15,11,1, 11.9,1,1, 0.143, 10499.644, 367.122, 52800.805 24/01/13,11:48:24,16,11,1, 11.9,1,1, 0.143, 10499.570, 367.157, 52800.785 24/01/13,11:48:24,17,11,1, 11.9,1,1, 0.143, 10499.613, 367.142, 52800.869 24/01/13,11:48:24,18,11,1, 11.9,1,1, 0.143, 10499.592, 367.155, 52800.865 24/01/13,11:48:24,19,11,1, 11.9,1,1, 0.143, 10499.607, 367.145, 52800.759 24/01/13,11:48:25,00,11,1, 11.9,1,1, 0.142, 10499.606, 367.145, 52800.759 24/01/13,11:48:25,01,11,1, 11.9,1,1, 0.142, 10499.596, 367.127, 52800.870 24/01/13,11:48:25,02,11,1, 11.9,1,1, 0.142, 10499.589, 367.150, 52800.920 24/01/13,11:48:25,03,11,1, 11.9,1,1, 0.142, 10499.598, 367.145, 52800.791 24/01/13,11:48:25,04,11,1, 11.9,1,1, 0.142, 10499.624, 367.132, 52800.835 24/01/13,11:48:25,05,11,1, 11.9,1,1, 0.142, 10499.610, 367.145, 52800.837 24/01/13,11:48:25,06,11,1, 11.9,1,1, 0.142, 10499.574, 367.129, 52800.978 24/01/13,11:48:25,07,11,1, 11.9,1,1, 0.142, 10499.582, 367.123, 52800.914 24/01/13,11:48:25,08,11,1, 11.9,1,1, 0.142, 10499.601, 367.131, 52800.949 24/01/13,11:48:25,09,11,1, 11.9,1,1, 0.142, 10499.633, 367.143, 52800.987 24/01/13,11:48:25,10,11,1, 11.9,1,1, 0.142, 10499.584, 367.146, 52800.737 24/01/13,11:48:25,11,11,1, 11.9,1,1, 0.142, 10499.609, 367.112, 52800.790 24/01/13,11:48:25,12,11,1, 11.9,1,1, 0.142, 10499.615, 367.121, 52800.774 24/01/13,11:48:25,13,11,1, 11.9,1,1, 0.142, 10499.624, 367.100, 52800.874 24/01/13,11:48:25,14,11,1, 11.9,1,1, 0.142, 10499.617, 367.130, 52800.841 24/01/13,11:48:25,15,11,1, 11.9,1,1, 0.142, 10499.620, 367.127, 52800.861 24/01/13,11:48:25,16,11,1, 11.9,1,1, 0.142, 10499.600, 367.146, 52800.801 24/01/13,11:48:25,17,11,1, 11.9,1,1, 0.142, 10499.634, 367.128, 52800.868 24/01/13,11:48:25,18,11,1, 11.9,1,1, 0.142, 10499.596, 367.100, 52800.857 24/01/13,11:48:25,19,11,1, 11.9,1,1, 0.142, 10499.610, 367.108, 52800.885 24/01/13,11:48:26,00,10,1, 11.9,1,1, 0.142, 10499.606, 367.108, 52800.885 24/01/13,11:48:26,01,10,1, 11.9,1,1, 0.142, 10499.639, 367.123, 52800.758 24/01/13,11:48:26,02,10,1, 11.9,1,1, 0.142, 10499.615, 367.117, 52800.765 24/01/13,11:48:26,03,10,1, 11.9,1,1, 0.142, 10499.595, 367.129, 52800.837 24/01/13,11:48:26,04,10,1, 11.9,1,1, 0.142, 10499.602, 367.090, 52800.790 24/01/13,11:48:26,05,10,1, 11.9,1,1, 0.142, 10499.609, 367.133, 52800.802 24/01/13,11:48:26,06,10,1, 11.9,1,1, 0.142, 10499.582, 367.117, 52800.789 24/01/13,11:48:26,07,10,1, 11.9,1,1, 0.142, 10499.612, 367.126, 52800.818 24/01/13,11:48:26,08,10,1, 11.9,1,1, 0.142, 10499.603, 367.120, 52800.858 24/01/13,11:48:26,09,10,1, 11.9,1,1, 0.142, 10499.611, 367.100, 52800.806 24/01/13,11:48:26,10,10,1, 11.9,1,1, 0.142, 10499.607, 367.140, 52800.845 24/01/13,11:48:26,11,10,1, 11.9,1,1, 0.142, 10499.630, 367.099, 52800.740 24/01/13,11:48:26,12,10,1, 11.9,1,1, 0.142, 10499.603, 367.108, 52800.829 24/01/13,11:48:26,13,10,1, 11.9,1,1, 0.142, 10499.609, 367.125, 52800.846 24/01/13,11:48:26,14,10,1, 11.9,1,1, 0.142, 10499.632, 367.105, 52800.813 24/01/13,11:48:26,15,10,1, 11.9,1,1, 0.142, 10499.620, 367.098, 52800.786 24/01/13,11:48:26,16,10,1, 11.9,1,1, 0.142, 10499.615, 367.098, 52800.806 24/01/13,11:48:26,17,10,1, 11.9,1,1, 0.142, 10499.595, 367.103, 52800.801 24/01/13,11:48:26,18,10,1, 11.9,1,1, 0.142, 10499.615, 367.111, 52800.837 24/01/13,11:48:26,19,10,1, 11.9,1,1, 0.142, 10499.613, 367.127, 52800.868 24/01/13,11:48:27,00,10,1, 11.9,1,1, 0.142, 10499.606, 367.127, 52800.868 24/01/13,11:48:27,01,10,1, 11.9,1,1, 0.142, 10499.612, 367.099, 52800.792 24/01/13,11:48:27,02,10,1, 11.9,1,1, 0.142, 10499.606, 367.111, 52800.816 24/01/13,11:48:27,03,10,1, 11.9,1,1, 0.142, 10499.622, 367.124, 52800.837 24/01/13,11:48:27,04,10,1, 11.9,1,1, 0.142, 10499.619, 367.102, 52800.844 24/01/13,11:48:27,05,10,1, 11.9,1,1, 0.142, 10499.600, 367.083, 52800.768 24/01/13,11:48:27,06,10,1, 11.9,1,1, 0.142, 10499.593, 367.106, 52800.839 24/01/13,11:48:27,07,10,1, 11.9,1,1, 0.142, 10499.613, 367.103, 52800.771 24/01/13,11:48:27,08,10,1, 11.9,1,1, 0.142, 10499.603, 367.104, 52800.818 24/01/13,11:48:27,09,10,1, 11.9,1,1, 0.142, 10499.595, 367.106, 52800.790 24/01/13,11:48:27,10,10,1, 11.9,1,1, 0.142, 10499.619, 367.109, 52800.841 24/01/13,11:48:27,11,10,1, 11.9,1,1, 0.142, 10499.640, 367.107, 52800.855 24/01/13,11:48:27,12,10,1, 11.9,1,1, 0.142, 10499.602, 367.112, 52800.833 24/01/13,11:48:27,13,10,1, 11.9,1,1, 0.142, 10499.610, 367.118, 52800.853 24/01/13,11:48:27,14,10,1, 11.9,1,1, 0.142, 10499.632, 367.118, 52800.822 24/01/13,11:48:27,15,10,1, 11.9,1,1, 0.142, 10499.614, 367.104, 52800.795 24/01/13,11:48:27,16,10,1, 11.9,1,1, 0.142, 10499.604, 367.102, 52800.826 24/01/13,11:48:27,17,10,1, 11.9,1,1, 0.142, 10499.631, 367.091, 52800.845 24/01/13,11:48:27,18,10,1, 11.9,1,1, 0.142, 10499.594, 367.074, 52800.784 24/01/13,11:48:27,19,10,1, 11.9,1,1, 0.142, 10499.607, 367.109, 52800.860 24/01/13,11:48:28,00,10,1, 11.9,1,1, 0.142, 10499.606, 367.109, 52800.860 24/01/13,11:48:28,01,10,1, 11.9,1,1, 0.142, 10499.586, 367.064, 52800.774 24/01/13,11:48:28,02,10,1, 11.9,1,1, 0.142, 10499.611, 367.094, 52800.869 24/01/13,11:48:28,03,10,1, 11.9,1,1, 0.142, 10499.616, 367.082, 52800.843 24/01/13,11:48:28,04,10,1, 11.9,1,1, 0.142, 10499.611, 367.077, 52800.788 24/01/13,11:48:28,05,10,1, 11.9,1,1, 0.142, 10499.579, 367.067, 52800.755 24/01/13,11:48:28,06,10,1, 11.9,1,1, 0.142, 10499.620, 367.068, 52800.856 24/01/13,11:48:28,07,10,1, 11.9,1,1, 0.142, 10499.621, 367.080, 52800.788 24/01/13,11:48:28,08,10,1, 11.9,1,1, 0.142, 10499.615, 367.073, 52800.755 24/01/13,11:48:28,09,10,1, 11.9,1,1, 0.142, 10499.637, 367.091, 52800.777 24/01/13,11:48:28,10,10,1, 11.9,1,1, 0.142, 10499.600, 367.073, 52800.711 24/01/13,11:48:28,11,10,1, 11.9,1,1, 0.142, 10499.635, 367.062, 52800.690 24/01/13,11:48:28,12,10,1, 11.9,1,1, 0.142, 10499.630, 367.094, 52800.788 24/01/13,11:48:28,13,10,1, 11.9,1,1, 0.142, 10499.624, 367.094, 52800.847 24/01/13,11:48:28,14,10,1, 11.9,1,1, 0.142, 10499.636, 367.117, 52800.890 24/01/13,11:48:28,15,10,1, 11.9,1,1, 0.142, 10499.639, 367.097, 52800.810 24/01/13,11:48:28,16,10,1, 11.9,1,1, 0.142, 10499.623, 367.107, 52800.781 24/01/13,11:48:28,17,10,1, 11.9,1,1, 0.142, 10499.609, 367.091, 52800.813 24/01/13,11:48:28,18,10,1, 11.9,1,1, 0.142, 10499.622, 367.099, 52800.838 24/01/13,11:48:28,19,10,1, 11.9,1,1, 0.142, 10499.614, 367.091, 52800.811 24/01/13,11:48:29,00,10,1, 11.8,1,1, 0.140, 10499.606, 367.091, 52800.811 24/01/13,11:48:29,01,10,1, 11.8,1,1, 0.140, 10499.623, 367.069, 52800.848 24/01/13,11:48:29,02,10,1, 11.8,1,1, 0.140, 10499.631, 367.097, 52800.818 24/01/13,11:48:29,03,10,1, 11.8,1,1, 0.140, 10499.612, 367.100, 52800.907 24/01/13,11:48:29,04,10,1, 11.8,1,1, 0.140, 10499.616, 367.071, 52800.875 24/01/13,11:48:29,05,10,1, 11.8,1,1, 0.140, 10499.612, 367.099, 52800.883 24/01/13,11:48:29,06,10,1, 11.8,1,1, 0.140, 10499.591, 367.081, 52800.820 24/01/13,11:48:29,07,10,1, 11.8,1,1, 0.140, 10499.590, 367.087, 52800.830 24/01/13,11:48:29,08,10,1, 11.8,1,1, 0.140, 10499.620, 367.095, 52800.829 24/01/13,11:48:29,09,10,1, 11.8,1,1, 0.140, 10499.601, 367.093, 52800.879 24/01/13,11:48:29,10,10,1, 11.8,1,1, 0.140, 10499.599, 367.074, 52800.844 24/01/13,11:48:29,11,10,1, 11.8,1,1, 0.140, 10499.605, 367.080, 52800.869 24/01/13,11:48:29,12,10,1, 11.8,1,1, 0.140, 10499.611, 367.074, 52800.847 24/01/13,11:48:29,13,10,1, 11.8,1,1, 0.140, 10499.630, 367.061, 52800.778 24/01/13,11:48:29,14,10,1, 11.8,1,1, 0.140, 10499.620, 367.083, 52800.854 24/01/13,11:48:29,15,10,1, 11.8,1,1, 0.140, 10499.606, 367.084, 52800.857 24/01/13,11:48:29,16,10,1, 11.8,1,1, 0.140, 10499.625, 367.074, 52800.795 24/01/13,11:48:29,17,10,1, 11.8,1,1, 0.140, 10499.598, 367.088, 52800.862 24/01/13,11:48:29,18,10,1, 11.8,1,1, 0.140, 10499.624, 367.085, 52800.822 24/01/13,11:48:29,19,10,1, 11.8,1,1, 0.140, 10499.605, 367.070, 52800.907 24/01/13,11:48:30,00,10,1, 11.9,1,1, 0.141, 10499.598, 367.070, 52800.907 24/01/13,11:48:30,01,10,1, 11.9,1,1, 0.141, 10499.641, 367.082, 52800.840 24/01/13,11:48:30,02,10,1, 11.9,1,1, 0.141, 10499.623, 367.080, 52800.862 24/01/13,11:48:30,03,10,1, 11.9,1,1, 0.141, 10499.622, 367.109, 52800.863 24/01/13,11:48:30,04,10,1, 11.9,1,1, 0.141, 10499.606, 367.084, 52800.845 24/01/13,11:48:30,05,10,1, 11.9,1,1, 0.141, 10499.597, 367.082, 52800.843 24/01/13,11:48:30,06,10,1, 11.9,1,1, 0.141, 10499.620, 367.078, 52800.825 24/01/13,11:48:30,07,10,1, 11.9,1,1, 0.141, 10499.628, 367.075, 52800.795 24/01/13,11:48:30,08,10,1, 11.9,1,1, 0.141, 10499.596, 367.070, 52800.806 24/01/13,11:48:30,09,10,1, 11.9,1,1, 0.141, 10499.625, 367.070, 52800.780 24/01/13,11:48:30,10,10,1, 11.9,1,1, 0.141, 10499.613, 367.050, 52800.838 24/01/13,11:48:30,11,10,1, 11.9,1,1, 0.141, 10499.615, 367.074, 52800.804 24/01/13,11:48:30,12,10,1, 11.9,1,1, 0.141, 10499.616, 367.067, 52800.748 24/01/13,11:48:30,13,10,1, 11.9,1,1, 0.141, 10499.605, 367.058, 52800.825 24/01/13,11:48:30,14,10,1, 11.9,1,1, 0.141, 10499.610, 367.067, 52800.801 24/01/13,11:48:30,15,10,1, 11.9,1,1, 0.141, 10499.625, 367.074, 52800.803 24/01/13,11:48:30,16,10,1, 11.9,1,1, 0.141, 10499.635, 367.076, 52800.786 24/01/13,11:48:30,17,10,1, 11.9,1,1, 0.141, 10499.598, 367.077, 52800.766 24/01/13,11:48:30,18,10,1, 11.9,1,1, 0.141, 10499.629, 367.074, 52800.782 24/01/13,11:48:30,19,10,1, 11.9,1,1, 0.141, 10499.608, 367.087, 52800.854 24/01/13,11:48:31,00,10,1, 11.8,1,1, 0.139, 10499.606, 367.087, 52800.854 24/01/13,11:48:31,01,10,1, 11.8,1,1, 0.139, 10499.597, 367.082, 52800.752 24/01/13,11:48:31,02,10,1, 11.8,1,1, 0.139, 10499.628, 367.076, 52800.805 24/01/13,11:48:31,03,10,1, 11.8,1,1, 0.139, 10499.597, 367.075, 52800.825 24/01/13,11:48:31,04,10,1, 11.8,1,1, 0.139, 10499.644, 367.069, 52800.709 24/01/13,11:48:31,05,10,1, 11.8,1,1, 0.139, 10499.592, 367.081, 52800.840 24/01/13,11:48:31,06,10,1, 11.8,1,1, 0.139, 10499.599, 367.081, 52800.909 24/01/13,11:48:31,07,10,1, 11.8,1,1, 0.139, 10499.591, 367.081, 52800.876 24/01/13,11:48:31,08,10,1, 11.8,1,1, 0.139, 10499.629, 367.062, 52800.809 24/01/13,11:48:31,09,10,1, 11.8,1,1, 0.139, 10499.642, 367.048, 52800.818 24/01/13,11:48:31,10,10,1, 11.8,1,1, 0.139, 10499.625, 367.056, 52800.851 24/01/13,11:48:31,11,10,1, 11.8,1,1, 0.139, 10499.640, 367.083, 52800.839 24/01/13,11:48:31,12,10,1, 11.8,1,1, 0.139, 10499.642, 367.061, 52800.806 24/01/13,11:48:31,13,10,1, 11.8,1,1, 0.139, 10499.614, 367.063, 52800.827 24/01/13,11:48:31,14,10,1, 11.8,1,1, 0.139, 10499.638, 367.084, 52800.792 24/01/13,11:48:31,15,10,1, 11.8,1,1, 0.139, 10499.634, 367.061, 52800.841 24/01/13,11:48:31,16,10,1, 11.8,1,1, 0.139, 10499.620, 367.080, 52800.838 24/01/13,11:48:31,17,10,1, 11.8,1,1, 0.139, 10499.630, 367.078, 52800.798 24/01/13,11:48:31,18,10,1, 11.8,1,1, 0.139, 10499.627, 367.087, 52800.817 24/01/13,11:48:31,19,10,1, 11.8,1,1, 0.139, 10499.619, 367.057, 52800.805 24/01/13,11:48:32,00,10,1, 11.9,1,1, 0.141, 10499.614, 367.057, 52800.805 24/01/13,11:48:32,01,10,1, 11.9,1,1, 0.141, 10499.627, 367.059, 52800.801 24/01/13,11:48:32,02,10,1, 11.9,1,1, 0.141, 10499.625, 367.071, 52800.819 24/01/13,11:48:32,03,10,1, 11.9,1,1, 0.141, 10499.617, 367.102, 52800.886 24/01/13,11:48:32,04,10,1, 11.9,1,1, 0.141, 10499.640, 367.119, 52800.779 24/01/13,11:48:32,05,10,1, 11.9,1,1, 0.141, 10499.629, 367.088, 52800.810 24/01/13,11:48:32,06,10,1, 11.9,1,1, 0.141, 10499.612, 367.103, 52800.879 24/01/13,11:48:32,07,10,1, 11.9,1,1, 0.141, 10499.662, 367.088, 52800.746 24/01/13,11:48:32,08,10,1, 11.9,1,1, 0.141, 10499.612, 367.080, 52800.829 24/01/13,11:48:32,09,10,1, 11.9,1,1, 0.141, 10499.628, 367.086, 52800.793 24/01/13,11:48:32,10,10,1, 11.9,1,1, 0.141, 10499.629, 367.103, 52800.789 24/01/13,11:48:32,11,10,1, 11.9,1,1, 0.141, 10499.613, 367.085, 52800.849 24/01/13,11:48:32,12,10,1, 11.9,1,1, 0.141, 10499.613, 367.098, 52800.845 24/01/13,11:48:32,13,10,1, 11.9,1,1, 0.141, 10499.605, 367.087, 52800.747 24/01/13,11:48:32,14,10,1, 11.9,1,1, 0.141, 10499.602, 367.070, 52800.874 24/01/13,11:48:32,15,10,1, 11.9,1,1, 0.141, 10499.610, 367.070, 52800.816 24/01/13,11:48:32,16,10,1, 11.9,1,1, 0.141, 10499.611, 367.071, 52800.801 24/01/13,11:48:32,17,10,1, 11.9,1,1, 0.141, 10499.610, 367.064, 52800.906 24/01/13,11:48:32,18,10,1, 11.9,1,1, 0.141, 10499.634, 367.075, 52800.951 24/01/13,11:48:32,19,10,1, 11.9,1,1, 0.141, 10499.628, 367.080, 52800.750 24/01/13,11:48:33,00,10,1, 11.9,1,1, 0.141, 10499.623, 367.080, 52800.750 24/01/13,11:48:33,01,10,1, 11.9,1,1, 0.141, 10499.625, 367.086, 52800.825 24/01/13,11:48:33,02,10,1, 11.9,1,1, 0.141, 10499.661, 367.076, 52800.916 24/01/13,11:48:33,03,10,1, 11.9,1,1, 0.141, 10499.626, 367.088, 52800.697 24/01/13,11:48:33,04,10,1, 11.9,1,1, 0.141, 10499.592, 367.074, 52800.794 24/01/13,11:48:33,05,10,1, 11.9,1,1, 0.141, 10499.598, 367.069, 52800.791 24/01/13,11:48:33,06,10,1, 11.9,1,1, 0.141, 10499.604, 367.084, 52800.760 24/01/13,11:48:33,07,10,1, 11.9,1,1, 0.141, 10499.619, 367.071, 52800.771 24/01/13,11:48:33,08,10,1, 11.9,1,1, 0.141, 10499.614, 367.106, 52800.914 24/01/13,11:48:33,09,10,1, 11.9,1,1, 0.141, 10499.618, 367.075, 52800.878 24/01/13,11:48:33,10,10,1, 11.9,1,1, 0.141, 10499.606, 367.090, 52800.818 24/01/13,11:48:33,11,10,1, 11.9,1,1, 0.141, 10499.591, 367.082, 52800.840 24/01/13,11:48:33,12,10,1, 11.9,1,1, 0.141, 10499.630, 367.069, 52800.820 24/01/13,11:48:33,13,10,1, 11.9,1,1, 0.141, 10499.600, 367.082, 52800.790 24/01/13,11:48:33,14,10,1, 11.9,1,1, 0.141, 10499.601, 367.084, 52800.828 24/01/13,11:48:33,15,10,1, 11.9,1,1, 0.141, 10499.617, 367.079, 52800.875 24/01/13,11:48:33,16,10,1, 11.9,1,1, 0.141, 10499.626, 367.074, 52800.853 24/01/13,11:48:33,17,10,1, 11.9,1,1, 0.141, 10499.614, 367.064, 52800.788 24/01/13,11:48:33,18,10,1, 11.9,1,1, 0.141, 10499.644, 367.058, 52800.816 24/01/13,11:48:33,19,10,1, 11.9,1,1, 0.141, 10499.629, 367.067, 52800.885 24/01/13,11:48:34,00,10,1, 11.9,1,1, 0.142, 10499.623, 367.067, 52800.885 24/01/13,11:48:34,01,10,1, 11.9,1,1, 0.142, 10499.618, 367.079, 52800.845 24/01/13,11:48:34,02,10,1, 11.9,1,1, 0.142, 10499.626, 367.072, 52800.845 24/01/13,11:48:34,03,10,1, 11.9,1,1, 0.142, 10499.636, 367.074, 52800.878 24/01/13,11:48:34,04,10,1, 11.9,1,1, 0.142, 10499.629, 367.075, 52800.826 24/01/13,11:48:34,05,10,1, 11.9,1,1, 0.142, 10499.613, 367.068, 52800.890 24/01/13,11:48:34,06,10,1, 11.9,1,1, 0.142, 10499.638, 367.065, 52800.798 24/01/13,11:48:34,07,10,1, 11.9,1,1, 0.142, 10499.630, 367.043, 52800.756 24/01/13,11:48:34,08,10,1, 11.9,1,1, 0.142, 10499.635, 367.078, 52800.823 24/01/13,11:48:34,09,10,1, 11.9,1,1, 0.142, 10499.601, 367.064, 52800.849 24/01/13,11:48:34,10,10,1, 11.9,1,1, 0.142, 10499.631, 367.082, 52800.815 24/01/13,11:48:34,11,10,1, 11.9,1,1, 0.142, 10499.636, 367.079, 52800.811 24/01/13,11:48:34,12,10,1, 11.9,1,1, 0.142, 10499.630, 367.070, 52800.817 24/01/13,11:48:34,13,10,1, 11.9,1,1, 0.142, 10499.629, 367.077, 52800.790 24/01/13,11:48:34,14,10,1, 11.9,1,1, 0.142, 10499.601, 367.069, 52800.803 24/01/13,11:48:34,15,10,1, 11.9,1,1, 0.142, 10499.621, 367.075, 52800.841 24/01/13,11:48:34,16,10,1, 11.9,1,1, 0.142, 10499.620, 367.081, 52800.806 24/01/13,11:48:34,17,10,1, 11.9,1,1, 0.142, 10499.641, 367.079, 52800.807 24/01/13,11:48:34,18,10,1, 11.9,1,1, 0.142, 10499.649, 367.083, 52800.797 24/01/13,11:48:34,19,10,1, 11.9,1,1, 0.142, 10499.637, 367.077, 52800.788 24/01/13,11:48:35,00,10,1, 12.0,1,1, 0.137, 10499.631, 367.077, 52800.788 24/01/13,11:48:35,01,10,1, 12.0,1,1, 0.137, 10499.628, 367.092, 52800.787 24/01/13,11:48:35,02,10,1, 12.0,1,1, 0.137, 10499.620, 367.086, 52800.796 24/01/13,11:48:35,03,10,1, 12.0,1,1, 0.137, 10499.603, 367.049, 52800.746 24/01/13,11:48:35,04,10,1, 12.0,1,1, 0.137, 10499.626, 367.049, 52800.867 24/01/13,11:48:35,05,10,1, 12.0,1,1, 0.137, 10499.624, 367.051, 52800.803 24/01/13,11:48:35,06,10,1, 12.0,1,1, 0.137, 10499.611, 367.060, 52800.879 24/01/13,11:48:35,07,10,1, 12.0,1,1, 0.137, 10499.613, 367.072, 52800.826 24/01/13,11:48:35,08,10,1, 12.0,1,1, 0.137, 10499.593, 367.055, 52800.855 24/01/13,11:48:35,09,10,1, 12.0,1,1, 0.137, 10499.606, 367.046, 52800.878 24/01/13,11:48:35,10,10,1, 12.0,1,1, 0.137, 10499.618, 367.055, 52800.821 24/01/13,11:48:35,11,10,1, 12.0,1,1, 0.137, 10499.620, 367.081, 52800.809 24/01/13,11:48:35,12,10,1, 12.0,1,1, 0.137, 10499.622, 367.067, 52800.829 24/01/13,11:48:35,13,10,1, 12.0,1,1, 0.137, 10499.635, 367.059, 52800.767 24/01/13,11:48:35,14,10,1, 12.0,1,1, 0.137, 10499.608, 367.044, 52800.816 24/01/13,11:48:35,15,10,1, 12.0,1,1, 0.137, 10499.609, 367.054, 52800.769 24/01/13,11:48:35,16,10,1, 12.0,1,1, 0.137, 10499.611, 367.055, 52800.892 24/01/13,11:48:35,17,10,1, 12.0,1,1, 0.137, 10499.629, 367.072, 52800.816 24/01/13,11:48:35,18,10,1, 12.0,1,1, 0.137, 10499.622, 367.079, 52800.873 24/01/13,11:48:35,19,10,1, 12.0,1,1, 0.137, 10499.613, 367.067, 52800.784 24/01/13,11:48:36,00,10,1, 11.9,1,1, 0.139, 10499.606, 367.067, 52800.784 24/01/13,11:48:36,01,10,1, 11.9,1,1, 0.139, 10499.628, 367.067, 52800.814 24/01/13,11:48:36,02,10,1, 11.9,1,1, 0.139, 10499.616, 367.069, 52800.848 24/01/13,11:48:36,03,10,1, 11.9,1,1, 0.139, 10499.625, 367.074, 52800.800 24/01/13,11:48:36,04,10,1, 11.9,1,1, 0.139, 10499.636, 367.069, 52800.857 24/01/13,11:48:36,05,10,1, 11.9,1,1, 0.139, 10499.617, 367.066, 52800.792 24/01/13,11:48:36,06,10,1, 11.9,1,1, 0.139, 10499.635, 367.071, 52800.876 24/01/13,11:48:36,07,10,1, 11.9,1,1, 0.139, 10499.624, 367.059, 52800.786 24/01/13,11:48:36,08,10,1, 11.9,1,1, 0.139, 10499.591, 367.056, 52800.872 24/01/13,11:48:36,09,10,1, 11.9,1,1, 0.139, 10499.611, 367.056, 52800.781 24/01/13,11:48:36,10,10,1, 11.9,1,1, 0.139, 10499.597, 367.042, 52800.765 24/01/13,11:48:36,11,10,1, 11.9,1,1, 0.139, 10499.605, 367.065, 52800.802 24/01/13,11:48:36,12,10,1, 11.9,1,1, 0.139, 10499.598, 367.068, 52800.861 24/01/13,11:48:36,13,10,1, 11.9,1,1, 0.139, 10499.628, 367.064, 52800.775 24/01/13,11:48:36,14,10,1, 11.9,1,1, 0.139, 10499.611, 367.064, 52800.835 24/01/13,11:48:36,15,10,1, 11.9,1,1, 0.139, 10499.592, 367.076, 52800.820 24/01/13,11:48:36,16,10,1, 11.9,1,1, 0.139, 10499.616, 367.060, 52800.845 24/01/13,11:48:36,17,10,1, 11.9,1,1, 0.139, 10499.606, 367.046, 52800.824 24/01/13,11:48:36,18,10,1, 11.9,1,1, 0.139, 10499.605, 367.056, 52800.812 24/01/13,11:48:36,19,10,1, 11.9,1,1, 0.139, 10499.595, 367.052, 52800.822 24/01/13,11:48:37,00,10,1, 11.9,1,1, 0.141, 10499.589, 367.052, 52800.822 24/01/13,11:48:37,01,10,1, 11.9,1,1, 0.141, 10499.583, 367.104, 52800.860 24/01/13,11:48:37,02,10,1, 11.9,1,1, 0.141, 10499.617, 367.079, 52800.905 24/01/13,11:48:37,03,10,1, 11.9,1,1, 0.141, 10499.612, 367.075, 52800.794 24/01/13,11:48:37,04,10,1, 11.9,1,1, 0.141, 10499.603, 367.056, 52800.809 24/01/13,11:48:37,05,10,1, 11.9,1,1, 0.141, 10499.595, 367.065, 52800.783 24/01/13,11:48:37,06,10,1, 11.9,1,1, 0.141, 10499.602, 367.082, 52800.887 24/01/13,11:48:37,07,10,1, 11.9,1,1, 0.141, 10499.612, 367.090, 52800.826 24/01/13,11:48:37,08,10,1, 11.9,1,1, 0.141, 10499.592, 367.073, 52800.876 24/01/13,11:48:37,09,10,1, 11.9,1,1, 0.141, 10499.603, 367.068, 52800.904 24/01/13,11:48:37,10,10,1, 11.9,1,1, 0.141, 10499.629, 367.050, 52800.783 24/01/13,11:48:37,11,10,1, 11.9,1,1, 0.141, 10499.599, 367.079, 52800.864 24/01/13,11:48:37,12,10,1, 11.9,1,1, 0.141, 10499.621, 367.098, 52800.850 24/01/13,11:48:37,13,10,1, 11.9,1,1, 0.141, 10499.634, 367.072, 52800.872 24/01/13,11:48:37,14,10,1, 11.9,1,1, 0.141, 10499.609, 367.069, 52800.828 24/01/13,11:48:37,15,10,1, 11.9,1,1, 0.141, 10499.615, 367.035, 52800.781 24/01/13,11:48:37,16,10,1, 11.9,1,1, 0.141, 10499.583, 367.072, 52800.862 24/01/13,11:48:37,17,10,1, 11.9,1,1, 0.141, 10499.607, 367.072, 52800.771 24/01/13,11:48:37,18,10,1, 11.9,1,1, 0.141, 10499.579, 367.055, 52800.779 24/01/13,11:48:37,19,10,1, 11.9,1,1, 0.141, 10499.621, 367.074, 52800.791 24/01/13,11:48:38,00,10,1, 12.0,1,1, 0.141, 10499.614, 367.074, 52800.791 24/01/13,11:48:38,01,10,1, 12.0,1,1, 0.141, 10499.609, 367.083, 52800.890 24/01/13,11:48:38,02,10,1, 12.0,1,1, 0.141, 10499.600, 367.100, 52800.818 24/01/13,11:48:38,03,10,1, 12.0,1,1, 0.141, 10499.626, 367.059, 52800.830 24/01/13,11:48:38,04,10,1, 12.0,1,1, 0.141, 10499.604, 367.061, 52800.883 24/01/13,11:48:38,05,10,1, 12.0,1,1, 0.141, 10499.593, 367.087, 52800.820 24/01/13,11:48:38,06,10,1, 12.0,1,1, 0.141, 10499.596, 367.065, 52800.827 24/01/13,11:48:38,07,10,1, 12.0,1,1, 0.141, 10499.591, 367.079, 52800.888 24/01/13,11:48:38,08,10,1, 12.0,1,1, 0.141, 10499.609, 367.062, 52800.823 24/01/13,11:48:38,09,10,1, 12.0,1,1, 0.141, 10499.598, 367.089, 52800.855 24/01/13,11:48:38,10,10,1, 12.0,1,1, 0.141, 10499.616, 367.037, 52800.785 24/01/13,11:48:38,11,10,1, 12.0,1,1, 0.141, 10499.611, 367.050, 52800.882 24/01/13,11:48:38,12,10,1, 12.0,1,1, 0.141, 10499.602, 367.064, 52800.778 24/01/13,11:48:38,13,10,1, 12.0,1,1, 0.141, 10499.605, 367.047, 52800.802 24/01/13,11:48:38,14,10,1, 12.0,1,1, 0.141, 10499.601, 367.047, 52800.792 24/01/13,11:48:38,15,10,1, 12.0,1,1, 0.141, 10499.586, 367.081, 52800.849 24/01/13,11:48:38,16,10,1, 12.0,1,1, 0.141, 10499.595, 367.046, 52800.784 24/01/13,11:48:38,17,10,1, 12.0,1,1, 0.141, 10499.587, 367.069, 52800.856 24/01/13,11:48:38,18,10,1, 12.0,1,1, 0.141, 10499.599, 367.031, 52800.742 24/01/13,11:48:38,19,10,1, 12.0,1,1, 0.141, 10499.603, 367.043, 52800.767 24/01/13,11:48:39,00,10,1, 11.9,1,1, 0.137, 10499.598, 367.043, 52800.767 24/01/13,11:48:39,01,10,1, 11.9,1,1, 0.137, 10499.625, 367.044, 52800.776 24/01/13,11:48:39,02,10,1, 11.9,1,1, 0.137, 10499.610, 367.055, 52800.847 24/01/13,11:48:39,03,10,1, 11.9,1,1, 0.137, 10499.582, 367.044, 52800.763 24/01/13,11:48:39,04,10,1, 11.9,1,1, 0.137, 10499.593, 367.073, 52800.832 24/01/13,11:48:39,05,10,1, 11.9,1,1, 0.137, 10499.594, 367.085, 52800.747 24/01/13,11:48:39,06,10,1, 11.9,1,1, 0.137, 10499.603, 367.083, 52800.832 24/01/13,11:48:39,07,10,1, 11.9,1,1, 0.137, 10499.596, 367.082, 52800.845 24/01/13,11:48:39,08,10,1, 11.9,1,1, 0.137, 10499.597, 367.068, 52800.862 24/01/13,11:48:39,09,10,1, 11.9,1,1, 0.137, 10499.611, 367.077, 52800.834 24/01/13,11:48:39,10,10,1, 11.9,1,1, 0.137, 10499.605, 367.073, 52800.836 24/01/13,11:48:39,11,10,1, 11.9,1,1, 0.137, 10499.598, 367.077, 52800.765 24/01/13,11:48:39,12,10,1, 11.9,1,1, 0.137, 10499.616, 367.085, 52800.797 24/01/13,11:48:39,13,10,1, 11.9,1,1, 0.137, 10499.636, 367.085, 52800.780 24/01/13,11:48:39,14,10,1, 11.9,1,1, 0.137, 10499.620, 367.077, 52800.851 24/01/13,11:48:39,15,10,1, 11.9,1,1, 0.137, 10499.630, 367.068, 52800.805 24/01/13,11:48:39,16,10,1, 11.9,1,1, 0.137, 10499.607, 367.065, 52800.822 24/01/13,11:48:39,17,10,1, 11.9,1,1, 0.137, 10499.583, 367.052, 52800.889 24/01/13,11:48:39,18,10,1, 11.9,1,1, 0.137, 10499.625, 367.086, 52800.917 24/01/13,11:48:39,19,10,1, 11.9,1,1, 0.137, 10499.613, 367.061, 52800.836 24/01/13,11:48:40,00,10,1, 11.8,1,1, 0.141, 10499.606, 367.061, 52800.836 24/01/13,11:48:40,01,10,1, 11.8,1,1, 0.141, 10499.607, 367.055, 52800.855 24/01/13,11:48:40,02,10,1, 11.8,1,1, 0.141, 10499.603, 367.071, 52800.795 24/01/13,11:48:40,03,10,1, 11.8,1,1, 0.141, 10499.587, 367.074, 52800.886 24/01/13,11:48:40,04,10,1, 11.8,1,1, 0.141, 10499.607, 367.062, 52800.811 24/01/13,11:48:40,05,10,1, 11.8,1,1, 0.141, 10499.584, 367.055, 52800.848 24/01/13,11:48:40,06,10,1, 11.8,1,1, 0.141, 10499.589, 367.086, 52800.865 24/01/13,11:48:40,07,10,1, 11.8,1,1, 0.141, 10499.621, 367.059, 52800.891 24/01/13,11:48:40,08,10,1, 11.8,1,1, 0.141, 10499.592, 367.053, 52800.849 24/01/13,11:48:40,09,10,1, 11.8,1,1, 0.141, 10499.624, 367.046, 52800.817 24/01/13,11:48:40,10,10,1, 11.8,1,1, 0.141, 10499.604, 367.046, 52800.814 24/01/13,11:48:40,11,10,1, 11.8,1,1, 0.141, 10499.581, 367.049, 52800.770 24/01/13,11:48:40,12,10,1, 11.8,1,1, 0.141, 10499.585, 367.050, 52800.824 24/01/13,11:48:40,13,10,1, 11.8,1,1, 0.141, 10499.596, 367.074, 52800.804 24/01/13,11:48:40,14,10,1, 11.8,1,1, 0.141, 10499.580, 367.053, 52800.811 24/01/13,11:48:40,15,10,1, 11.8,1,1, 0.141, 10499.588, 367.044, 52800.836 24/01/13,11:48:40,16,10,1, 11.8,1,1, 0.141, 10499.605, 367.064, 52800.778 24/01/13,11:48:40,17,10,1, 11.8,1,1, 0.141, 10499.611, 367.072, 52800.817 24/01/13,11:48:40,18,10,1, 11.8,1,1, 0.141, 10499.590, 367.044, 52800.806 24/01/13,11:48:40,19,10,1, 11.8,1,1, 0.141, 10499.603, 367.046, 52800.822 24/01/13,11:48:41,00,10,1, 11.9,1,1, 0.143, 10499.598, 367.046, 52800.822 24/01/13,11:48:41,01,10,1, 11.9,1,1, 0.143, 10499.590, 367.052, 52800.835 24/01/13,11:48:41,02,10,1, 11.9,1,1, 0.143, 10499.624, 367.060, 52800.809 24/01/13,11:48:41,03,10,1, 11.9,1,1, 0.143, 10499.604, 367.058, 52800.821 24/01/13,11:48:41,04,10,1, 11.9,1,1, 0.143, 10499.612, 367.060, 52800.824 24/01/13,11:48:41,05,10,1, 11.9,1,1, 0.143, 10499.604, 367.071, 52800.800 24/01/13,11:48:41,06,10,1, 11.9,1,1, 0.143, 10499.586, 367.044, 52800.855 24/01/13,11:48:41,07,10,1, 11.9,1,1, 0.143, 10499.605, 367.065, 52800.807 24/01/13,11:48:41,08,10,1, 11.9,1,1, 0.143, 10499.618, 367.054, 52800.816 24/01/13,11:48:41,09,10,1, 11.9,1,1, 0.143, 10499.610, 367.069, 52800.814 24/01/13,11:48:41,10,10,1, 11.9,1,1, 0.143, 10499.611, 367.063, 52800.855 24/01/13,11:48:41,11,10,1, 11.9,1,1, 0.143, 10499.615, 367.047, 52800.759 24/01/13,11:48:41,12,10,1, 11.9,1,1, 0.143, 10499.596, 367.077, 52800.823 24/01/13,11:48:41,13,10,1, 11.9,1,1, 0.143, 10499.626, 367.064, 52800.853 24/01/13,11:48:41,14,10,1, 11.9,1,1, 0.143, 10499.613, 367.074, 52800.776 24/01/13,11:48:41,15,10,1, 11.9,1,1, 0.143, 10499.604, 367.083, 52800.870 24/01/13,11:48:41,16,10,1, 11.9,1,1, 0.143, 10499.616, 367.059, 52800.779 24/01/13,11:48:41,17,10,1, 11.9,1,1, 0.143, 10499.616, 367.044, 52800.787 24/01/13,11:48:41,18,10,1, 11.9,1,1, 0.143, 10499.602, 367.049, 52800.838 24/01/13,11:48:41,19,10,1, 11.9,1,1, 0.143, 10499.600, 367.056, 52800.827 24/01/13,11:48:42,00,10,1, 11.9,1,1, 0.139, 10499.598, 367.056, 52800.827 24/01/13,11:48:42,01,10,1, 11.9,1,1, 0.139, 10499.635, 367.043, 52800.809 24/01/13,11:48:42,02,10,1, 11.9,1,1, 0.139, 10499.601, 367.052, 52800.823 24/01/13,11:48:42,03,10,1, 11.9,1,1, 0.139, 10499.601, 367.048, 52800.825 24/01/13,11:48:42,04,10,1, 11.9,1,1, 0.139, 10499.616, 367.041, 52800.744 24/01/13,11:48:42,05,10,1, 11.9,1,1, 0.139, 10499.591, 367.027, 52800.846 24/01/13,11:48:42,06,10,1, 11.9,1,1, 0.139, 10499.610, 367.044, 52800.842 24/01/13,11:48:42,07,10,1, 11.9,1,1, 0.139, 10499.607, 367.035, 52800.782 24/01/13,11:48:42,08,10,1, 11.9,1,1, 0.139, 10499.595, 367.016, 52800.788 24/01/13,11:48:42,09,10,1, 11.9,1,1, 0.139, 10499.577, 367.056, 52800.807 24/01/13,11:48:42,10,10,1, 11.9,1,1, 0.139, 10499.606, 367.056, 52800.808 24/01/13,11:48:42,11,10,1, 11.9,1,1, 0.139, 10499.573, 367.067, 52800.807 24/01/13,11:48:42,12,10,1, 11.9,1,1, 0.139, 10499.620, 367.031, 52800.759 24/01/13,11:48:42,13,10,1, 11.9,1,1, 0.139, 10499.594, 367.049, 52800.839 24/01/13,11:48:42,14,10,1, 11.9,1,1, 0.139, 10499.570, 367.048, 52800.594 24/01/13,11:48:42,15,10,1, 11.9,1,1, 0.139, 10499.624, 367.061, 52800.924 24/01/13,11:48:42,16,10,1, 11.9,1,1, 0.139, 10499.603, 367.047, 52800.767 24/01/13,11:48:42,17,10,1, 11.9,1,1, 0.139, 10499.585, 367.062, 52800.782 24/01/13,11:48:42,18,10,1, 11.9,1,1, 0.139, 10499.588, 367.045, 52800.783 24/01/13,11:48:42,19,10,1, 11.9,1,1, 0.139, 10499.590, 367.071, 52800.827 24/01/13,11:48:43,00,09,1, 11.9,1,1, 0.139, 10499.589, 367.071, 52800.827 24/01/13,11:48:43,01,09,1, 11.9,1,1, 0.139, 10499.608, 367.069, 52800.822 24/01/13,11:48:43,02,09,1, 11.9,1,1, 0.139, 10499.600, 367.053, 52800.764 24/01/13,11:48:43,03,09,1, 11.9,1,1, 0.139, 10499.588, 367.058, 52800.879 24/01/13,11:48:43,04,09,1, 11.9,1,1, 0.139, 10499.593, 367.075, 52800.792 24/01/13,11:48:43,05,09,1, 11.9,1,1, 0.139, 10499.589, 367.056, 52800.791 24/01/13,11:48:43,06,09,1, 11.9,1,1, 0.139, 10499.576, 367.064, 52800.777 24/01/13,11:48:43,07,09,1, 11.9,1,1, 0.139, 10499.579, 367.034, 52800.815 24/01/13,11:48:43,08,09,1, 11.9,1,1, 0.139, 10499.585, 367.068, 52800.838 24/01/13,11:48:43,09,09,1, 11.9,1,1, 0.139, 10499.580, 367.054, 52800.761 24/01/13,11:48:43,10,09,1, 11.9,1,1, 0.139, 10499.580, 367.063, 52800.753 24/01/13,11:48:43,11,09,1, 11.9,1,1, 0.139, 10499.588, 367.055, 52800.737 24/01/13,11:48:43,12,09,1, 11.9,1,1, 0.139, 10499.555, 367.054, 52800.888 24/01/13,11:48:43,13,09,1, 11.9,1,1, 0.139, 10499.576, 367.057, 52800.834 24/01/13,11:48:43,14,09,1, 11.9,1,1, 0.139, 10499.580, 367.048, 52800.805 24/01/13,11:48:43,15,09,1, 11.9,1,1, 0.139, 10499.592, 367.029, 52800.880 24/01/13,11:48:43,16,09,1, 11.9,1,1, 0.139, 10499.589, 367.060, 52800.801 24/01/13,11:48:43,17,09,1, 11.9,1,1, 0.139, 10499.562, 367.076, 52800.861 24/01/13,11:48:43,18,09,1, 11.9,1,1, 0.139, 10499.570, 367.063, 52800.860 24/01/13,11:48:43,19,09,1, 11.9,1,1, 0.139, 10499.596, 367.069, 52800.773 24/01/13,11:48:44,00,10,1, 11.9,1,1, 0.140, 10499.589, 367.069, 52800.773 24/01/13,11:48:44,01,10,1, 11.9,1,1, 0.140, 10499.594, 367.079, 52800.796 24/01/13,11:48:44,02,10,1, 11.9,1,1, 0.140, 10499.569, 367.078, 52800.888 24/01/13,11:48:44,03,10,1, 11.9,1,1, 0.140, 10499.611, 367.079, 52800.826 24/01/13,11:48:44,04,10,1, 11.9,1,1, 0.140, 10499.592, 367.076, 52800.836 24/01/13,11:48:44,05,10,1, 11.9,1,1, 0.140, 10499.585, 367.075, 52800.800 24/01/13,11:48:44,06,10,1, 11.9,1,1, 0.140, 10499.584, 367.061, 52800.750 24/01/13,11:48:44,07,10,1, 11.9,1,1, 0.140, 10499.602, 367.076, 52800.736 24/01/13,11:48:44,08,10,1, 11.9,1,1, 0.140, 10499.612, 367.078, 52800.774 24/01/13,11:48:44,09,10,1, 11.9,1,1, 0.140, 10499.588, 367.073, 52800.756 24/01/13,11:48:44,10,10,1, 11.9,1,1, 0.140, 10499.613, 367.080, 52800.859 24/01/13,11:48:44,11,10,1, 11.9,1,1, 0.140, 10499.601, 367.054, 52800.810 24/01/13,11:48:44,12,10,1, 11.9,1,1, 0.140, 10499.622, 367.071, 52800.817 24/01/13,11:48:44,13,10,1, 11.9,1,1, 0.140, 10499.595, 367.060, 52800.798 24/01/13,11:48:44,14,10,1, 11.9,1,1, 0.140, 10499.583, 367.074, 52800.840 24/01/13,11:48:44,15,10,1, 11.9,1,1, 0.140, 10499.591, 367.085, 52800.825 24/01/13,11:48:44,16,10,1, 11.9,1,1, 0.140, 10499.586, 367.071, 52800.786 24/01/13,11:48:44,17,10,1, 11.9,1,1, 0.140, 10499.599, 367.077, 52800.798 24/01/13,11:48:44,18,10,1, 11.9,1,1, 0.140, 10499.590, 367.052, 52800.852 24/01/13,11:48:44,19,10,1, 11.9,1,1, 0.140, 10499.579, 367.047, 52800.798 24/01/13,11:48:45,00,10,1, 11.9,1,1, 0.142, 10499.573, 367.047, 52800.798 24/01/13,11:48:45,01,10,1, 11.9,1,1, 0.142, 10499.588, 367.078, 52800.765 24/01/13,11:48:45,02,10,1, 11.9,1,1, 0.142, 10499.597, 367.084, 52800.763 24/01/13,11:48:45,03,10,1, 11.9,1,1, 0.142, 10499.600, 367.055, 52800.744 24/01/13,11:48:45,04,10,1, 11.9,1,1, 0.142, 10499.601, 367.052, 52800.807 24/01/13,11:48:45,05,10,1, 11.9,1,1, 0.142, 10499.607, 367.081, 52800.808 24/01/13,11:48:45,06,10,1, 11.9,1,1, 0.142, 10499.573, 367.063, 52800.812 24/01/13,11:48:45,07,10,1, 11.9,1,1, 0.142, 10499.578, 367.078, 52800.776 24/01/13,11:48:45,08,10,1, 11.9,1,1, 0.142, 10499.590, 367.076, 52800.812 24/01/13,11:48:45,09,10,1, 11.9,1,1, 0.142, 10499.547, 367.081, 52800.821 24/01/13,11:48:45,10,10,1, 11.9,1,1, 0.142, 10499.575, 367.074, 52800.785 24/01/13,11:48:45,11,10,1, 11.9,1,1, 0.142, 10499.565, 367.077, 52800.761 24/01/13,11:48:45,12,10,1, 11.9,1,1, 0.142, 10499.594, 367.080, 52800.794 24/01/13,11:48:45,13,10,1, 11.9,1,1, 0.142, 10499.578, 367.095, 52800.814 24/01/13,11:48:45,14,10,1, 11.9,1,1, 0.142, 10499.601, 367.073, 52800.717 24/01/13,11:48:45,15,10,1, 11.9,1,1, 0.142, 10499.593, 367.057, 52800.792 24/01/13,11:48:45,16,10,1, 11.9,1,1, 0.142, 10499.607, 367.083, 52800.741 24/01/13,11:48:45,17,10,1, 11.9,1,1, 0.142, 10499.572, 367.058, 52800.829 24/01/13,11:48:45,18,10,1, 11.9,1,1, 0.142, 10499.581, 367.060, 52800.750 24/01/13,11:48:45,19,10,1, 11.9,1,1, 0.142, 10499.559, 367.083, 52800.753 24/01/13,11:48:46,00,09,1, 11.8,1,1, 0.142, 10499.556, 367.083, 52800.753 24/01/13,11:48:46,01,09,1, 11.8,1,1, 0.142, 10499.560, 367.079, 52800.821 24/01/13,11:48:46,02,09,1, 11.8,1,1, 0.142, 10499.582, 367.056, 52800.761 24/01/13,11:48:46,03,09,1, 11.8,1,1, 0.142, 10499.578, 367.050, 52800.816 24/01/13,11:48:46,04,09,1, 11.8,1,1, 0.142, 10499.588, 367.071, 52800.794 24/01/13,11:48:46,05,09,1, 11.8,1,1, 0.142, 10499.574, 367.076, 52800.820 24/01/13,11:48:46,06,09,1, 11.8,1,1, 0.142, 10499.576, 367.053, 52800.821 24/01/13,11:48:46,07,09,1, 11.8,1,1, 0.142, 10499.579, 367.068, 52800.753 24/01/13,11:48:46,08,09,1, 11.8,1,1, 0.142, 10499.594, 367.080, 52800.758 24/01/13,11:48:46,09,09,1, 11.8,1,1, 0.142, 10499.575, 367.073, 52800.734 24/01/13,11:48:46,10,09,1, 11.8,1,1, 0.142, 10499.575, 367.075, 52800.778 24/01/13,11:48:46,11,09,1, 11.8,1,1, 0.142, 10499.583, 367.063, 52800.736 24/01/13,11:48:46,12,09,1, 11.8,1,1, 0.142, 10499.574, 367.069, 52800.745 24/01/13,11:48:46,13,09,1, 11.8,1,1, 0.142, 10499.579, 367.075, 52800.816 24/01/13,11:48:46,14,09,1, 11.8,1,1, 0.142, 10499.587, 367.062, 52800.749 24/01/13,11:48:46,15,09,1, 11.8,1,1, 0.142, 10499.550, 367.070, 52800.802 24/01/13,11:48:46,16,09,1, 11.8,1,1, 0.142, 10499.587, 367.072, 52800.818 24/01/13,11:48:46,17,09,1, 11.8,1,1, 0.142, 10499.590, 367.064, 52800.764 24/01/13,11:48:46,18,09,1, 11.8,1,1, 0.142, 10499.584, 367.066, 52800.832 24/01/13,11:48:46,19,09,1, 11.8,1,1, 0.142, 10499.588, 367.077, 52800.763 24/01/13,11:48:47,00,10,1, 11.8,1,1, 0.142, 10499.581, 367.077, 52800.763 24/01/13,11:48:47,01,10,1, 11.8,1,1, 0.142, 10499.595, 367.056, 52800.725 24/01/13,11:48:47,02,10,1, 11.8,1,1, 0.142, 10499.580, 367.053, 52800.737 24/01/13,11:48:47,03,10,1, 11.8,1,1, 0.142, 10499.569, 367.060, 52800.762 24/01/13,11:48:47,04,10,1, 11.8,1,1, 0.142, 10499.581, 367.046, 52800.766 24/01/13,11:48:47,05,10,1, 11.8,1,1, 0.142, 10499.595, 367.059, 52800.775 24/01/13,11:48:47,06,10,1, 11.8,1,1, 0.142, 10499.597, 367.053, 52800.729 24/01/13,11:48:47,07,10,1, 11.8,1,1, 0.142, 10499.585, 367.045, 52800.763 24/01/13,11:48:47,08,10,1, 11.8,1,1, 0.142, 10499.594, 367.042, 52800.719 24/01/13,11:48:47,09,10,1, 11.8,1,1, 0.142, 10499.574, 367.063, 52800.730 24/01/13,11:48:47,10,10,1, 11.8,1,1, 0.142, 10499.598, 367.060, 52800.701 24/01/13,11:48:47,11,10,1, 11.8,1,1, 0.142, 10499.554, 367.082, 52800.939 24/01/13,11:48:47,12,10,1, 11.8,1,1, 0.142, 10499.565, 367.080, 52800.778 24/01/13,11:48:47,13,10,1, 11.8,1,1, 0.142, 10499.587, 367.056, 52800.820 24/01/13,11:48:47,14,10,1, 11.8,1,1, 0.142, 10499.572, 367.062, 52800.725 24/01/13,11:48:47,15,10,1, 11.8,1,1, 0.142, 10499.557, 367.068, 52800.804 24/01/13,11:48:47,16,10,1, 11.8,1,1, 0.142, 10499.604, 367.060, 52800.723 24/01/13,11:48:47,17,10,1, 11.8,1,1, 0.142, 10499.599, 367.060, 52800.717 24/01/13,11:48:47,18,10,1, 11.8,1,1, 0.142, 10499.577, 367.076, 52800.878 24/01/13,11:48:47,19,10,1, 11.8,1,1, 0.142, 10499.581, 367.046, 52800.735 24/01/13,11:48:48,00,10,1, 11.9,1,1, 0.142, 10499.573, 367.046, 52800.735 24/01/13,11:48:48,01,10,1, 11.9,1,1, 0.142, 10499.579, 367.055, 52800.732 24/01/13,11:48:48,02,10,1, 11.9,1,1, 0.142, 10499.596, 367.026, 52800.642 24/01/13,11:48:48,03,10,1, 11.9,1,1, 0.142, 10499.604, 367.043, 52800.824 24/01/13,11:48:48,04,10,1, 11.9,1,1, 0.142, 10499.602, 367.056, 52800.777 24/01/13,11:48:48,05,10,1, 11.9,1,1, 0.142, 10499.605, 367.045, 52800.805 24/01/13,11:48:48,06,10,1, 11.9,1,1, 0.142, 10499.564, 367.063, 52800.828 24/01/13,11:48:48,07,10,1, 11.9,1,1, 0.142, 10499.563, 367.060, 52800.784 24/01/13,11:48:48,08,10,1, 11.9,1,1, 0.142, 10499.601, 367.062, 52800.779 24/01/13,11:48:48,09,10,1, 11.9,1,1, 0.142, 10499.585, 367.065, 52800.747 24/01/13,11:48:48,10,10,1, 11.9,1,1, 0.142, 10499.569, 367.060, 52800.802 24/01/13,11:48:48,11,10,1, 11.9,1,1, 0.142, 10499.575, 367.062, 52800.741 24/01/13,11:48:48,12,10,1, 11.9,1,1, 0.142, 10499.597, 367.049, 52800.725 24/01/13,11:48:48,13,10,1, 11.9,1,1, 0.142, 10499.573, 367.051, 52800.797 24/01/13,11:48:48,14,10,1, 11.9,1,1, 0.142, 10499.542, 367.035, 52800.739 24/01/13,11:48:48,15,10,1, 11.9,1,1, 0.142, 10499.563, 367.078, 52800.745 24/01/13,11:48:48,16,10,1, 11.9,1,1, 0.142, 10499.587, 367.048, 52800.811 24/01/13,11:48:48,17,10,1, 11.9,1,1, 0.142, 10499.567, 367.053, 52800.756 24/01/13,11:48:48,18,10,1, 11.9,1,1, 0.142, 10499.570, 367.024, 52800.756 24/01/13,11:48:48,19,10,1, 11.9,1,1, 0.142, 10499.593, 367.041, 52800.738 24/01/13,11:48:49,00,10,1, 11.9,1,1, 0.138, 10499.589, 367.041, 52800.738 24/01/13,11:48:49,01,10,1, 11.9,1,1, 0.138, 10499.578, 367.071, 52800.814 24/01/13,11:48:49,02,10,1, 11.9,1,1, 0.138, 10499.580, 367.078, 52800.750 24/01/13,11:48:49,03,10,1, 11.9,1,1, 0.138, 10499.594, 367.059, 52800.768 24/01/13,11:48:49,04,10,1, 11.9,1,1, 0.138, 10499.605, 367.039, 52800.788 24/01/13,11:48:49,05,10,1, 11.9,1,1, 0.138, 10499.583, 367.055, 52800.815 24/01/13,11:48:49,06,10,1, 11.9,1,1, 0.138, 10499.577, 367.036, 52800.744 24/01/13,11:48:49,07,10,1, 11.9,1,1, 0.138, 10499.575, 367.052, 52800.815 24/01/13,11:48:49,08,10,1, 11.9,1,1, 0.138, 10499.588, 367.033, 52800.794 24/01/13,11:48:49,09,10,1, 11.9,1,1, 0.138, 10499.591, 367.036, 52800.814 24/01/13,11:48:49,10,10,1, 11.9,1,1, 0.138, 10499.608, 367.036, 52800.727 24/01/13,11:48:49,11,10,1, 11.9,1,1, 0.138, 10499.573, 367.055, 52800.704 24/01/13,11:48:49,12,10,1, 11.9,1,1, 0.138, 10499.580, 367.006, 52800.719 24/01/13,11:48:49,13,10,1, 11.9,1,1, 0.138, 10499.567, 367.044, 52800.726 24/01/13,11:48:49,14,10,1, 11.9,1,1, 0.138, 10499.603, 367.059, 52800.814 24/01/13,11:48:49,15,10,1, 11.9,1,1, 0.138, 10499.566, 367.033, 52800.844 24/01/13,11:48:49,16,10,1, 11.9,1,1, 0.138, 10499.591, 367.038, 52800.766 24/01/13,11:48:49,17,10,1, 11.9,1,1, 0.138, 10499.573, 367.053, 52800.762 24/01/13,11:48:49,18,10,1, 11.9,1,1, 0.138, 10499.574, 367.050, 52800.794 24/01/13,11:48:49,19,10,1, 11.9,1,1, 0.138, 10499.576, 367.046, 52800.738 24/01/13,11:48:50,00,09,1, 11.9,1,1, 0.139, 10499.573, 367.046, 52800.738 24/01/13,11:48:50,01,09,1, 11.9,1,1, 0.139, 10499.563, 367.015, 52800.763 24/01/13,11:48:50,02,09,1, 11.9,1,1, 0.139, 10499.589, 367.037, 52800.816 24/01/13,11:48:50,03,09,1, 11.9,1,1, 0.139, 10499.575, 367.034, 52800.777 24/01/13,11:48:50,04,09,1, 11.9,1,1, 0.139, 10499.603, 367.041, 52800.820 24/01/13,11:48:50,05,09,1, 11.9,1,1, 0.139, 10499.604, 367.041, 52800.847 24/01/13,11:48:50,06,09,1, 11.9,1,1, 0.139, 10499.618, 367.050, 52800.742 24/01/13,11:48:50,07,09,1, 11.9,1,1, 0.139, 10499.576, 367.080, 52800.842 24/01/13,11:48:50,08,09,1, 11.9,1,1, 0.139, 10499.595, 367.060, 52800.756 24/01/13,11:48:50,09,09,1, 11.9,1,1, 0.139, 10499.553, 367.039, 52800.597 24/01/13,11:48:50,10,09,1, 11.9,1,1, 0.139, 10499.626, 367.043, 52800.809 24/01/13,11:48:50,11,09,1, 11.9,1,1, 0.139, 10499.621, 367.047, 52800.809 24/01/13,11:48:50,12,09,1, 11.9,1,1, 0.139, 10499.611, 367.044, 52800.815 24/01/13,11:48:50,13,09,1, 11.9,1,1, 0.139, 10499.611, 367.024, 52800.797 24/01/13,11:48:50,14,09,1, 11.9,1,1, 0.139, 10499.589, 367.011, 52800.742 24/01/13,11:48:50,15,09,1, 11.9,1,1, 0.139, 10499.597, 367.040, 52800.807 24/01/13,11:48:50,16,09,1, 11.9,1,1, 0.139, 10499.604, 367.037, 52800.743 24/01/13,11:48:50,17,09,1, 11.9,1,1, 0.139, 10499.590, 367.053, 52800.766 24/01/13,11:48:50,18,09,1, 11.9,1,1, 0.139, 10499.632, 367.051, 52800.727 24/01/13,11:48:50,19,09,1, 11.9,1,1, 0.139, 10499.584, 367.050, 52800.752 24/01/13,11:48:51,00,09,1, 11.9,1,1, 0.141, 10499.581, 367.050, 52800.752 24/01/13,11:48:51,01,09,1, 11.9,1,1, 0.141, 10499.592, 367.058, 52800.846 24/01/13,11:48:51,02,09,1, 11.9,1,1, 0.141, 10499.554, 367.057, 52800.900 24/01/13,11:48:51,03,09,1, 11.9,1,1, 0.141, 10499.553, 367.051, 52800.794 24/01/13,11:48:51,04,09,1, 11.9,1,1, 0.141, 10499.576, 367.077, 52800.835 24/01/13,11:48:51,05,09,1, 11.9,1,1, 0.141, 10499.592, 367.051, 52800.788 24/01/13,11:48:51,06,09,1, 11.9,1,1, 0.141, 10499.572, 367.043, 52800.787 24/01/13,11:48:51,07,09,1, 11.9,1,1, 0.141, 10499.602, 367.047, 52800.760 24/01/13,11:48:51,08,09,1, 11.9,1,1, 0.141, 10499.591, 367.051, 52800.801 24/01/13,11:48:51,09,09,1, 11.9,1,1, 0.141, 10499.567, 367.062, 52800.756 24/01/13,11:48:51,10,09,1, 11.9,1,1, 0.141, 10499.591, 367.043, 52800.815 24/01/13,11:48:51,11,09,1, 11.9,1,1, 0.141, 10499.597, 367.038, 52800.730 24/01/13,11:48:51,12,09,1, 11.9,1,1, 0.141, 10499.621, 367.050, 52800.792 24/01/13,11:48:51,13,09,1, 11.9,1,1, 0.141, 10499.591, 367.051, 52800.778 24/01/13,11:48:51,14,09,1, 11.9,1,1, 0.141, 10499.624, 367.034, 52800.756 24/01/13,11:48:51,15,09,1, 11.9,1,1, 0.141, 10499.577, 367.030, 52800.759 24/01/13,11:48:51,16,09,1, 11.9,1,1, 0.141, 10499.580, 367.037, 52800.748 24/01/13,11:48:51,17,09,1, 11.9,1,1, 0.141, 10499.596, 367.028, 52800.701 24/01/13,11:48:51,18,09,1, 11.9,1,1, 0.141, 10499.587, 367.035, 52800.731 24/01/13,11:48:51,19,09,1, 11.9,1,1, 0.141, 10499.591, 367.039, 52800.786 24/01/13,11:48:52,00,08,1, 11.9,1,1, 0.139, 10499.589, 367.039, 52800.786 24/01/13,11:48:52,01,08,1, 11.9,1,1, 0.139, 10499.594, 367.061, 52800.844 24/01/13,11:48:52,02,08,1, 11.9,1,1, 0.139, 10499.572, 367.055, 52800.757 24/01/13,11:48:52,03,08,1, 11.9,1,1, 0.139, 10499.617, 367.060, 52800.803 24/01/13,11:48:52,04,08,1, 11.9,1,1, 0.139, 10499.587, 367.055, 52800.752 24/01/13,11:48:52,05,08,1, 11.9,1,1, 0.139, 10499.605, 367.036, 52800.733 24/01/13,11:48:52,06,08,1, 11.9,1,1, 0.139, 10499.612, 367.032, 52800.525 24/01/13,11:48:52,07,08,1, 11.9,1,1, 0.139, 10499.631, 367.027, 52800.683 24/01/13,11:48:52,08,08,1, 11.9,1,1, 0.139, 10499.597, 367.025, 52800.748 24/01/13,11:48:52,09,08,1, 11.9,1,1, 0.139, 10499.592, 367.068, 52800.803 24/01/13,11:48:52,10,08,1, 11.9,1,1, 0.139, 10499.587, 367.030, 52800.795 24/01/13,11:48:52,11,08,1, 11.9,1,1, 0.139, 10499.603, 367.028, 52800.760 24/01/13,11:48:52,12,08,1, 11.9,1,1, 0.139, 10499.594, 367.029, 52800.781 24/01/13,11:48:52,13,08,1, 11.9,1,1, 0.139, 10499.609, 367.022, 52800.745 24/01/13,11:48:52,14,08,1, 11.9,1,1, 0.139, 10499.577, 367.043, 52800.790 24/01/13,11:48:52,15,08,1, 11.9,1,1, 0.139, 10499.560, 367.044, 52800.809 24/01/13,11:48:52,16,08,1, 11.9,1,1, 0.139, 10499.594, 367.040, 52800.822 24/01/13,11:48:52,17,08,1, 11.9,1,1, 0.139, 10499.579, 367.031, 52800.841 24/01/13,11:48:52,18,08,1, 11.9,1,1, 0.139, 10499.581, 367.018, 52800.796 24/01/13,11:48:52,19,08,1, 11.9,1,1, 0.139, 10499.590, 367.048, 52800.746 24/01/13,11:48:53,00,09,1, 11.9,1,1, 0.140, 10499.589, 367.048, 52800.746 24/01/13,11:48:53,01,09,1, 11.9,1,1, 0.140, 10499.597, 367.030, 52800.804 24/01/13,11:48:53,02,09,1, 11.9,1,1, 0.140, 10499.604, 367.019, 52800.744 24/01/13,11:48:53,03,09,1, 11.9,1,1, 0.140, 10499.580, 367.032, 52800.821 24/01/13,11:48:53,04,09,1, 11.9,1,1, 0.140, 10499.610, 367.037, 52800.846 24/01/13,11:48:53,05,09,1, 11.9,1,1, 0.140, 10499.596, 367.037, 52800.827 24/01/13,11:48:53,06,09,1, 11.9,1,1, 0.140, 10499.603, 367.002, 52800.744 24/01/13,11:48:53,07,09,1, 11.9,1,1, 0.140, 10499.594, 367.017, 52800.841 24/01/13,11:48:53,08,09,1, 11.9,1,1, 0.140, 10499.589, 367.016, 52800.712 24/01/13,11:48:53,09,09,1, 11.9,1,1, 0.140, 10499.573, 367.008, 52800.753 24/01/13,11:48:53,10,09,1, 11.9,1,1, 0.140, 10499.581, 367.029, 52800.831 24/01/13,11:48:53,11,09,1, 11.9,1,1, 0.140, 10499.592, 367.020, 52800.822 24/01/13,11:48:53,12,09,1, 11.9,1,1, 0.140, 10499.593, 367.008, 52800.825 24/01/13,11:48:53,13,09,1, 11.9,1,1, 0.140, 10499.596, 367.023, 52800.793 24/01/13,11:48:53,14,09,1, 11.9,1,1, 0.140, 10499.597, 367.015, 52800.760 24/01/13,11:48:53,15,09,1, 11.9,1,1, 0.140, 10499.600, 367.011, 52800.744 24/01/13,11:48:53,16,09,1, 11.9,1,1, 0.140, 10499.596, 367.008, 52800.721 24/01/13,11:48:53,17,09,1, 11.9,1,1, 0.140, 10499.595, 367.023, 52800.750 24/01/13,11:48:53,18,09,1, 11.9,1,1, 0.140, 10499.574, 367.016, 52800.810 24/01/13,11:48:53,19,09,1, 11.9,1,1, 0.140, 10499.601, 367.017, 52800.718 24/01/13,11:48:54,00,09,1, 11.9,1,1, 0.140, 10499.598, 367.017, 52800.718 24/01/13,11:48:54,01,09,1, 11.9,1,1, 0.140, 10499.574, 367.025, 52800.782 24/01/13,11:48:54,02,09,1, 11.9,1,1, 0.140, 10499.579, 367.030, 52800.797 24/01/13,11:48:54,03,09,1, 11.9,1,1, 0.140, 10499.585, 367.003, 52800.712 24/01/13,11:48:54,04,09,1, 11.9,1,1, 0.140, 10499.595, 367.006, 52800.535 24/01/13,11:48:54,05,09,1, 11.9,1,1, 0.140, 10499.606, 367.009, 52800.665 24/01/13,11:48:54,06,09,1, 11.9,1,1, 0.140, 10499.567, 366.988, 52800.785 24/01/13,11:48:54,07,09,1, 11.9,1,1, 0.140, 10499.582, 367.010, 52800.711 24/01/13,11:48:54,08,09,1, 11.9,1,1, 0.140, 10499.573, 367.022, 52800.760 24/01/13,11:48:54,09,09,1, 11.9,1,1, 0.140, 10499.591, 367.011, 52800.768 24/01/13,11:48:54,10,09,1, 11.9,1,1, 0.140, 10499.566, 367.014, 52800.736 24/01/13,11:48:54,11,09,1, 11.9,1,1, 0.140, 10499.572, 366.996, 52800.779 24/01/13,11:48:54,12,09,1, 11.9,1,1, 0.140, 10499.572, 367.021, 52800.757 24/01/13,11:48:54,13,09,1, 11.9,1,1, 0.140, 10499.588, 367.008, 52800.714 24/01/13,11:48:54,14,09,1, 11.9,1,1, 0.140, 10499.596, 367.033, 52800.752 24/01/13,11:48:54,15,09,1, 11.9,1,1, 0.140, 10499.590, 367.032, 52800.741 24/01/13,11:48:54,16,09,1, 11.9,1,1, 0.140, 10499.609, 367.021, 52800.749 24/01/13,11:48:54,17,09,1, 11.9,1,1, 0.140, 10499.603, 367.019, 52800.737 24/01/13,11:48:54,18,09,1, 11.9,1,1, 0.140, 10499.618, 367.017, 52800.775 24/01/13,11:48:54,19,09,1, 11.9,1,1, 0.140, 10499.593, 367.013, 52800.770 24/01/13,11:48:55,00,09,1, 11.9,1,1, 0.141, 10499.589, 367.013, 52800.770 24/01/13,11:48:55,01,09,1, 11.9,1,1, 0.141, 10499.585, 367.026, 52800.807 24/01/13,11:48:55,02,09,1, 11.9,1,1, 0.141, 10499.580, 367.011, 52800.812 24/01/13,11:48:55,03,09,1, 11.9,1,1, 0.141, 10499.589, 367.019, 52800.751 24/01/13,11:48:55,04,09,1, 11.9,1,1, 0.141, 10499.591, 367.032, 52800.790 24/01/13,11:48:55,05,09,1, 11.9,1,1, 0.141, 10499.573, 367.022, 52800.760 24/01/13,11:48:55,06,09,1, 11.9,1,1, 0.141, 10499.593, 367.025, 52800.719 24/01/13,11:48:55,07,09,1, 11.9,1,1, 0.141, 10499.588, 367.019, 52800.707 24/01/13,11:48:55,08,09,1, 11.9,1,1, 0.141, 10499.596, 367.023, 52800.788 24/01/13,11:48:55,09,09,1, 11.9,1,1, 0.141, 10499.575, 367.038, 52800.779 24/01/13,11:48:55,10,09,1, 11.9,1,1, 0.141, 10499.577, 367.024, 52800.705 24/01/13,11:48:55,11,09,1, 11.9,1,1, 0.141, 10499.609, 366.998, 52800.722 24/01/13,11:48:55,12,09,1, 11.9,1,1, 0.141, 10499.607, 367.014, 52800.723 24/01/13,11:48:55,13,09,1, 11.9,1,1, 0.141, 10499.586, 367.018, 52800.787 24/01/13,11:48:55,14,09,1, 11.9,1,1, 0.141, 10499.595, 367.004, 52800.732 24/01/13,11:48:55,15,09,1, 11.9,1,1, 0.141, 10499.593, 367.010, 52800.782 24/01/13,11:48:55,16,09,1, 11.9,1,1, 0.141, 10499.579, 367.030, 52800.745 24/01/13,11:48:55,17,09,1, 11.9,1,1, 0.141, 10499.594, 367.021, 52800.715 24/01/13,11:48:55,18,09,1, 11.9,1,1, 0.141, 10499.586, 367.028, 52800.710 24/01/13,11:48:55,19,09,1, 11.9,1,1, 0.141, 10499.571, 367.035, 52800.775 24/01/13,11:48:56,00,09,1, 11.9,1,1, 0.142, 10499.564, 367.035, 52800.775 24/01/13,11:48:56,01,09,1, 11.9,1,1, 0.142, 10499.582, 366.997, 52800.763 24/01/13,11:48:56,02,09,1, 11.9,1,1, 0.142, 10499.579, 367.012, 52800.836 24/01/13,11:48:56,03,09,1, 11.9,1,1, 0.142, 10499.585, 367.006, 52800.739 24/01/13,11:48:56,04,09,1, 11.9,1,1, 0.142, 10499.590, 367.012, 52800.741 24/01/13,11:48:56,05,09,1, 11.9,1,1, 0.142, 10499.585, 367.019, 52800.803 24/01/13,11:48:56,06,09,1, 11.9,1,1, 0.142, 10499.593, 367.009, 52800.732 24/01/13,11:48:56,07,09,1, 11.9,1,1, 0.142, 10499.599, 367.010, 52800.720 24/01/13,11:48:56,08,09,1, 11.9,1,1, 0.142, 10499.574, 366.993, 52800.752 24/01/13,11:48:56,09,09,1, 11.9,1,1, 0.142, 10499.594, 367.004, 52800.768 24/01/13,11:48:56,10,09,1, 11.9,1,1, 0.142, 10499.601, 367.000, 52800.753 24/01/13,11:48:56,11,09,1, 11.9,1,1, 0.142, 10499.581, 367.012, 52800.767 24/01/13,11:48:56,12,09,1, 11.9,1,1, 0.142, 10499.610, 367.012, 52800.726 24/01/13,11:48:56,13,09,1, 11.9,1,1, 0.142, 10499.576, 367.006, 52800.787 24/01/13,11:48:56,14,09,1, 11.9,1,1, 0.142, 10499.602, 366.988, 52800.742 24/01/13,11:48:56,15,09,1, 11.9,1,1, 0.142, 10499.607, 367.010, 52800.708 24/01/13,11:48:56,16,09,1, 11.9,1,1, 0.142, 10499.589, 367.020, 52800.749 24/01/13,11:48:56,17,09,1, 11.9,1,1, 0.142, 10499.588, 367.001, 52800.760 24/01/13,11:48:56,18,09,1, 11.9,1,1, 0.142, 10499.609, 367.009, 52800.710 24/01/13,11:48:56,19,09,1, 11.9,1,1, 0.142, 10499.603, 366.992, 52800.755 24/01/13,11:48:57,00,09,1, 11.9,1,1, 0.139, 10499.598, 366.992, 52800.755 24/01/13,11:48:57,01,09,1, 11.9,1,1, 0.139, 10499.572, 366.995, 52800.799 24/01/13,11:48:57,02,09,1, 11.9,1,1, 0.139, 10499.583, 367.037, 52800.969 24/01/13,11:48:57,03,09,1, 11.9,1,1, 0.139, 10499.607, 367.029, 52800.835 24/01/13,11:48:57,04,09,1, 11.9,1,1, 0.139, 10499.622, 367.020, 52800.858 24/01/13,11:48:57,05,09,1, 11.9,1,1, 0.139, 10499.627, 367.034, 52800.851 24/01/13,11:48:57,06,09,1, 11.9,1,1, 0.139, 10499.598, 367.032, 52800.922 24/01/13,11:48:57,07,09,1, 11.9,1,1, 0.139, 10499.580, 367.016, 52800.907 24/01/13,11:48:57,08,09,1, 11.9,1,1, 0.139, 10499.592, 367.023, 52800.886 24/01/13,11:48:57,09,09,1, 11.9,1,1, 0.139, 10499.605, 367.039, 52800.937 24/01/13,11:48:57,10,09,1, 11.9,1,1, 0.139, 10499.607, 367.006, 52800.855 24/01/13,11:48:57,11,09,1, 11.9,1,1, 0.139, 10499.571, 366.994, 52800.886 24/01/13,11:48:57,12,09,1, 11.9,1,1, 0.139, 10499.588, 367.004, 52800.957 24/01/13,11:48:57,13,09,1, 11.9,1,1, 0.139, 10499.597, 367.013, 52800.899 24/01/13,11:48:57,14,09,1, 11.9,1,1, 0.139, 10499.590, 367.037, 52800.863 24/01/13,11:48:57,15,09,1, 11.9,1,1, 0.139, 10499.575, 366.996, 52800.889 24/01/13,11:48:57,16,09,1, 11.9,1,1, 0.139, 10499.594, 367.011, 52800.857 24/01/13,11:48:57,17,09,1, 11.9,1,1, 0.139, 10499.579, 367.003, 52800.862 24/01/13,11:48:57,18,09,1, 11.9,1,1, 0.139, 10499.568, 367.030, 52800.931 24/01/13,11:48:57,19,09,1, 11.9,1,1, 0.139, 10499.591, 367.039, 52800.839 24/01/13,11:48:58,00,09,1, 12.0,1,1, 0.140, 10499.589, 367.039, 52800.839 24/01/13,11:48:58,01,09,1, 12.0,1,1, 0.140, 10499.576, 367.013, 52801.006 24/01/13,11:48:58,02,09,1, 12.0,1,1, 0.140, 10499.590, 367.039, 52800.956 24/01/13,11:48:58,03,09,1, 12.0,1,1, 0.140, 10499.576, 367.035, 52800.915 24/01/13,11:48:58,04,09,1, 12.0,1,1, 0.140, 10499.577, 367.016, 52800.893 24/01/13,11:48:58,05,09,1, 12.0,1,1, 0.140, 10499.583, 367.017, 52800.925 24/01/13,11:48:58,06,09,1, 12.0,1,1, 0.140, 10499.584, 367.008, 52800.856 24/01/13,11:48:58,07,09,1, 12.0,1,1, 0.140, 10499.564, 367.010, 52800.941 24/01/13,11:48:58,08,09,1, 12.0,1,1, 0.140, 10499.604, 367.013, 52800.964 24/01/13,11:48:58,09,09,1, 12.0,1,1, 0.140, 10499.610, 366.997, 52800.986 24/01/13,11:48:58,10,09,1, 12.0,1,1, 0.140, 10499.601, 367.005, 52800.919 24/01/13,11:48:58,11,09,1, 12.0,1,1, 0.140, 10499.579, 367.032, 52800.971 24/01/13,11:48:58,12,09,1, 12.0,1,1, 0.140, 10499.599, 367.004, 52800.905 24/01/13,11:48:58,13,09,1, 12.0,1,1, 0.140, 10499.591, 367.008, 52800.913 24/01/13,11:48:58,14,09,1, 12.0,1,1, 0.140, 10499.606, 367.010, 52800.868 24/01/13,11:48:58,15,09,1, 12.0,1,1, 0.140, 10499.602, 367.022, 52800.943 24/01/13,11:48:58,16,09,1, 12.0,1,1, 0.140, 10499.591, 367.002, 52800.907 24/01/13,11:48:58,17,09,1, 12.0,1,1, 0.140, 10499.606, 367.006, 52800.878 24/01/13,11:48:58,18,09,1, 12.0,1,1, 0.140, 10499.593, 367.010, 52800.934 24/01/13,11:48:58,19,09,1, 12.0,1,1, 0.140, 10499.589, 366.995, 52800.881 24/01/13,11:48:59,00,09,1, 11.9,1,1, 0.139, 10499.581, 366.995, 52800.881 24/01/13,11:48:59,01,09,1, 11.9,1,1, 0.139, 10499.587, 366.994, 52800.990 24/01/13,11:48:59,02,09,1, 11.9,1,1, 0.139, 10499.609, 367.022, 52800.901 24/01/13,11:48:59,03,09,1, 11.9,1,1, 0.139, 10499.591, 367.007, 52801.012 24/01/13,11:48:59,04,09,1, 11.9,1,1, 0.139, 10499.582, 366.988, 52800.913 24/01/13,11:48:59,05,09,1, 11.9,1,1, 0.139, 10499.570, 367.015, 52800.920 24/01/13,11:48:59,06,09,1, 11.9,1,1, 0.139, 10499.591, 367.008, 52800.975 24/01/13,11:48:59,07,09,1, 11.9,1,1, 0.139, 10499.601, 367.018, 52800.996 24/01/13,11:48:59,08,09,1, 11.9,1,1, 0.139, 10499.607, 367.011, 52800.974 24/01/13,11:48:59,09,09,1, 11.9,1,1, 0.139, 10499.606, 367.005, 52800.885 24/01/13,11:48:59,10,09,1, 11.9,1,1, 0.139, 10499.614, 366.986, 52800.850 24/01/13,11:48:59,11,09,1, 11.9,1,1, 0.139, 10499.575, 367.001, 52800.884 24/01/13,11:48:59,12,09,1, 11.9,1,1, 0.139, 10499.612, 367.026, 52800.880 24/01/13,11:48:59,13,09,1, 11.9,1,1, 0.139, 10499.592, 367.004, 52800.968 24/01/13,11:48:59,14,09,1, 11.9,1,1, 0.139, 10499.601, 366.988, 52800.945 24/01/13,11:48:59,15,09,1, 11.9,1,1, 0.139, 10499.604, 366.995, 52800.963 24/01/13,11:48:59,16,09,1, 11.9,1,1, 0.139, 10499.622, 366.991, 52800.916 24/01/13,11:48:59,17,09,1, 11.9,1,1, 0.139, 10499.611, 367.014, 52800.923 24/01/13,11:48:59,18,09,1, 11.9,1,1, 0.139, 10499.581, 367.006, 52800.969 24/01/13,11:48:59,19,09,1, 11.9,1,1, 0.139, 10499.590, 366.996, 52800.889 24/01/13,11:49:00,00,09,1, 11.9,1,1, 0.139, 10499.589, 366.996, 52800.889 24/01/13,11:49:00,01,09,1, 11.9,1,1, 0.139, 10499.584, 367.015, 52800.962 24/01/13,11:49:00,02,09,1, 11.9,1,1, 0.139, 10499.598, 366.936, 52800.722 24/01/13,11:49:00,03,09,1, 11.9,1,1, 0.139, 10499.591, 366.962, 52800.744 24/01/13,11:49:00,04,09,1, 11.9,1,1, 0.139, 10499.590, 366.939, 52800.708 24/01/13,11:49:00,05,09,1, 11.9,1,1, 0.139, 10499.579, 366.968, 52800.757 24/01/13,11:49:00,06,09,1, 11.9,1,1, 0.139, 10499.587, 366.985, 52800.841 24/01/13,11:49:00,07,09,1, 11.9,1,1, 0.139, 10499.591, 366.960, 52800.695 24/01/13,11:49:00,08,09,1, 11.9,1,1, 0.139, 10499.602, 366.988, 52800.799 24/01/13,11:49:00,09,09,1, 11.9,1,1, 0.139, 10499.599, 366.951, 52800.723 24/01/13,11:49:00,10,09,1, 11.9,1,1, 0.139, 10499.600, 366.971, 52800.731 24/01/13,11:49:00,11,09,1, 11.9,1,1, 0.139, 10499.582, 366.973, 52800.734 24/01/13,11:49:00,12,09,1, 11.9,1,1, 0.139, 10499.603, 366.970, 52800.757 24/01/13,11:49:00,13,09,1, 11.9,1,1, 0.139, 10499.576, 366.964, 52800.799 24/01/13,11:49:00,14,09,1, 11.9,1,1, 0.139, 10499.644, 366.927, 52800.751 24/01/13,11:49:00,15,09,1, 11.9,1,1, 0.139, 10499.598, 366.944, 52800.661 24/01/13,11:49:00,16,09,1, 11.9,1,1, 0.139, 10499.655, 366.936, 52800.701 24/01/13,11:49:00,17,09,1, 11.9,1,1, 0.139, 10499.610, 366.958, 52800.748 24/01/13,11:49:00,18,09,1, 11.9,1,1, 0.139, 10499.604, 366.935, 52800.748 24/01/13,11:49:00,19,09,1, 11.9,1,1, 0.139, 10499.611, 366.948, 52800.773 24/01/13,11:49:01,00,09,1, 11.9,1,1, 0.139, 10499.606, 366.948, 52800.773 24/01/13,11:49:01,01,09,1, 11.9,1,1, 0.139, 10499.604, 366.957, 52800.747 24/01/13,11:49:01,02,09,1, 11.9,1,1, 0.139, 10499.600, 366.934, 52800.757 24/01/13,11:49:01,03,09,1, 11.9,1,1, 0.139, 10499.607, 366.969, 52800.683 24/01/13,11:49:01,04,09,1, 11.9,1,1, 0.139, 10499.611, 366.980, 52800.787 24/01/13,11:49:01,05,09,1, 11.9,1,1, 0.139, 10499.587, 366.968, 52800.722 24/01/13,11:49:01,06,09,1, 11.9,1,1, 0.139, 10499.604, 366.956, 52800.714 24/01/13,11:49:01,07,09,1, 11.9,1,1, 0.139, 10499.601, 366.960, 52800.788 24/01/13,11:49:01,08,09,1, 11.9,1,1, 0.139, 10499.612, 366.955, 52800.771 24/01/13,11:49:01,09,09,1, 11.9,1,1, 0.139, 10499.587, 366.954, 52800.701 24/01/13,11:49:01,10,09,1, 11.9,1,1, 0.139, 10499.587, 366.959, 52800.705 24/01/13,11:49:01,11,09,1, 11.9,1,1, 0.139, 10499.589, 366.946, 52800.727 24/01/13,11:49:01,12,09,1, 11.9,1,1, 0.139, 10499.596, 366.944, 52800.749 24/01/13,11:49:01,13,09,1, 11.9,1,1, 0.139, 10499.608, 366.932, 52800.745 24/01/13,11:49:01,14,09,1, 11.9,1,1, 0.139, 10499.605, 366.940, 52800.705 24/01/13,11:49:01,15,09,1, 11.9,1,1, 0.139, 10499.575, 366.943, 52800.766 24/01/13,11:49:01,16,09,1, 11.9,1,1, 0.139, 10499.589, 366.924, 52800.702 24/01/13,11:49:01,17,09,1, 11.9,1,1, 0.139, 10499.590, 366.932, 52800.784 24/01/13,11:49:01,18,09,1, 11.9,1,1, 0.139, 10499.578, 366.952, 52800.772 24/01/13,11:49:01,19,09,1, 11.9,1,1, 0.139, 10499.591, 366.934, 52800.728 24/01/13,11:49:02,00,09,1, 11.9,1,1, 0.141, 10499.589, 366.934, 52800.728 24/01/13,11:49:02,01,09,1, 11.9,1,1, 0.141, 10499.587, 366.942, 52800.738 24/01/13,11:49:02,02,09,1, 11.9,1,1, 0.141, 10499.595, 366.913, 52800.684 24/01/13,11:49:02,03,09,1, 11.9,1,1, 0.141, 10499.577, 366.936, 52800.750 24/01/13,11:49:02,04,09,1, 11.9,1,1, 0.141, 10499.580, 366.928, 52800.710 24/01/13,11:49:02,05,09,1, 11.9,1,1, 0.141, 10499.580, 366.934, 52800.731 24/01/13,11:49:02,06,09,1, 11.9,1,1, 0.141, 10499.597, 366.948, 52800.734 24/01/13,11:49:02,07,09,1, 11.9,1,1, 0.141, 10499.603, 366.964, 52800.696 24/01/13,11:49:02,08,09,1, 11.9,1,1, 0.141, 10499.606, 366.933, 52800.670 24/01/13,11:49:02,09,09,1, 11.9,1,1, 0.141, 10499.602, 366.953, 52800.738 24/01/13,11:49:02,10,09,1, 11.9,1,1, 0.141, 10499.552, 366.939, 52800.764 24/01/13,11:49:02,11,09,1, 11.9,1,1, 0.141, 10499.591, 366.947, 52800.721 24/01/13,11:49:02,12,09,1, 11.9,1,1, 0.141, 10499.624, 366.946, 52800.695 24/01/13,11:49:02,13,09,1, 11.9,1,1, 0.141, 10499.577, 366.921, 52800.772 24/01/13,11:49:02,14,09,1, 11.9,1,1, 0.141, 10499.580, 366.927, 52800.745 24/01/13,11:49:02,15,09,1, 11.9,1,1, 0.141, 10499.561, 366.921, 52800.741 24/01/13,11:49:02,16,09,1, 11.9,1,1, 0.141, 10499.579, 366.938, 52800.686 24/01/13,11:49:02,17,09,1, 11.9,1,1, 0.141, 10499.579, 366.939, 52800.745 24/01/13,11:49:02,18,09,1, 11.9,1,1, 0.141, 10499.612, 366.924, 52800.694 24/01/13,11:49:02,19,09,1, 11.9,1,1, 0.141, 10499.588, 366.939, 52800.671 24/01/13,11:49:03,00,09,1, 12.0,1,1, 0.143, 10499.581, 366.939, 52800.671 24/01/13,11:49:03,01,09,1, 12.0,1,1, 0.143, 10499.579, 366.931, 52800.765 24/01/13,11:49:03,02,09,1, 12.0,1,1, 0.143, 10499.571, 366.937, 52800.705 24/01/13,11:49:03,03,09,1, 12.0,1,1, 0.143, 10499.603, 366.954, 52800.710 24/01/13,11:49:03,04,09,1, 12.0,1,1, 0.143, 10499.582, 366.930, 52800.758 24/01/13,11:49:03,05,09,1, 12.0,1,1, 0.143, 10499.618, 366.958, 52800.750 24/01/13,11:49:03,06,09,1, 12.0,1,1, 0.143, 10499.606, 366.949, 52800.728 24/01/13,11:49:03,07,09,1, 12.0,1,1, 0.143, 10499.600, 366.909, 52800.729 24/01/13,11:49:03,08,09,1, 12.0,1,1, 0.143, 10499.586, 366.927, 52800.754 24/01/13,11:49:03,09,09,1, 12.0,1,1, 0.143, 10499.567, 366.913, 52800.684 24/01/13,11:49:03,10,09,1, 12.0,1,1, 0.143, 10499.587, 366.934, 52800.746 24/01/13,11:49:03,11,09,1, 12.0,1,1, 0.143, 10499.591, 366.940, 52800.745 24/01/13,11:49:03,12,09,1, 12.0,1,1, 0.143, 10499.579, 366.970, 52800.753 24/01/13,11:49:03,13,09,1, 12.0,1,1, 0.143, 10499.598, 366.928, 52800.762 24/01/13,11:49:03,14,09,1, 12.0,1,1, 0.143, 10499.582, 366.928, 52800.739 24/01/13,11:49:03,15,09,1, 12.0,1,1, 0.143, 10499.610, 366.924, 52800.644 24/01/13,11:49:03,16,09,1, 12.0,1,1, 0.143, 10499.602, 366.957, 52800.684 24/01/13,11:49:03,17,09,1, 12.0,1,1, 0.143, 10499.608, 366.941, 52800.687 24/01/13,11:49:03,18,09,1, 12.0,1,1, 0.143, 10499.609, 366.924, 52800.754 24/01/13,11:49:03,19,09,1, 12.0,1,1, 0.143, 10499.608, 366.925, 52800.476 24/01/13,11:49:04,00,08,1, 11.9,1,1, 0.139, 10499.606, 366.925, 52800.476 24/01/13,11:49:04,01,08,1, 11.9,1,1, 0.139, 10499.567, 366.943, 52800.764 24/01/13,11:49:04,02,08,1, 11.9,1,1, 0.139, 10499.575, 366.949, 52800.738 24/01/13,11:49:04,03,08,1, 11.9,1,1, 0.139, 10499.552, 366.927, 52800.751 24/01/13,11:49:04,04,08,1, 11.9,1,1, 0.139, 10499.579, 366.908, 52800.649 24/01/13,11:49:04,05,08,1, 11.9,1,1, 0.139, 10499.620, 366.902, 52800.679 24/01/13,11:49:04,06,08,1, 11.9,1,1, 0.139, 10499.606, 366.911, 52800.692 24/01/13,11:49:04,07,08,1, 11.9,1,1, 0.139, 10499.582, 366.921, 52800.749 24/01/13,11:49:04,08,08,1, 11.9,1,1, 0.139, 10499.573, 366.918, 52800.703 24/01/13,11:49:04,09,08,1, 11.9,1,1, 0.139, 10499.581, 366.931, 52800.696 24/01/13,11:49:04,10,08,1, 11.9,1,1, 0.139, 10499.580, 366.892, 52800.649 24/01/13,11:49:04,11,08,1, 11.9,1,1, 0.139, 10499.594, 366.922, 52800.716 24/01/13,11:49:04,12,08,1, 11.9,1,1, 0.139, 10499.631, 366.909, 52800.713 24/01/13,11:49:04,13,08,1, 11.9,1,1, 0.139, 10499.593, 366.914, 52800.702 24/01/13,11:49:04,14,08,1, 11.9,1,1, 0.139, 10499.576, 366.901, 52800.690 24/01/13,11:49:04,15,08,1, 11.9,1,1, 0.139, 10499.586, 366.926, 52800.690 24/01/13,11:49:04,16,08,1, 11.9,1,1, 0.139, 10499.561, 366.922, 52800.724 24/01/13,11:49:04,17,08,1, 11.9,1,1, 0.139, 10499.582, 366.939, 52800.732 24/01/13,11:49:04,18,08,1, 11.9,1,1, 0.139, 10499.575, 366.920, 52800.685 24/01/13,11:49:04,19,08,1, 11.9,1,1, 0.139, 10499.559, 366.892, 52800.676 24/01/13,11:49:05,00,08,1, 11.9,1,1, 0.140, 10499.556, 366.892, 52800.676 24/01/13,11:49:05,01,08,1, 11.9,1,1, 0.140, 10499.571, 366.921, 52800.675 24/01/13,11:49:05,02,08,1, 11.9,1,1, 0.140, 10499.584, 366.935, 52800.727 24/01/13,11:49:05,03,08,1, 11.9,1,1, 0.140, 10499.594, 366.915, 52800.655 24/01/13,11:49:05,04,08,1, 11.9,1,1, 0.140, 10499.590, 366.918, 52800.703 24/01/13,11:49:05,05,08,1, 11.9,1,1, 0.140, 10499.576, 366.903, 52800.691 24/01/13,11:49:05,06,08,1, 11.9,1,1, 0.140, 10499.596, 366.919, 52800.678 24/01/13,11:49:05,07,08,1, 11.9,1,1, 0.140, 10499.590, 366.919, 52800.684 24/01/13,11:49:05,08,08,1, 11.9,1,1, 0.140, 10499.583, 366.918, 52800.775 24/01/13,11:49:05,09,08,1, 11.9,1,1, 0.140, 10499.582, 366.910, 52800.676 24/01/13,11:49:05,10,08,1, 11.9,1,1, 0.140, 10499.593, 366.915, 52800.701 24/01/13,11:49:05,11,08,1, 11.9,1,1, 0.140, 10499.592, 366.923, 52800.709 24/01/13,11:49:05,12,08,1, 11.9,1,1, 0.140, 10499.569, 366.922, 52800.723 24/01/13,11:49:05,13,08,1, 11.9,1,1, 0.140, 10499.606, 366.936, 52800.723 24/01/13,11:49:05,14,08,1, 11.9,1,1, 0.140, 10499.590, 366.920, 52800.726 24/01/13,11:49:05,15,08,1, 11.9,1,1, 0.140, 10499.598, 366.916, 52800.704 24/01/13,11:49:05,16,08,1, 11.9,1,1, 0.140, 10499.608, 366.901, 52800.708 24/01/13,11:49:05,17,08,1, 11.9,1,1, 0.140, 10499.598, 366.919, 52800.715 24/01/13,11:49:05,18,08,1, 11.9,1,1, 0.140, 10499.598, 366.932, 52800.682 24/01/13,11:49:05,19,08,1, 11.9,1,1, 0.140, 10499.569, 366.919, 52800.730 24/01/13,11:49:06,00,08,1, 11.9,1,1, 0.140, 10499.564, 366.919, 52800.730 24/01/13,11:49:06,01,08,1, 11.9,1,1, 0.140, 10499.593, 366.905, 52800.702 24/01/13,11:49:06,02,08,1, 11.9,1,1, 0.140, 10499.589, 366.914, 52800.696 24/01/13,11:49:06,03,08,1, 11.9,1,1, 0.140, 10499.592, 366.897, 52800.672 24/01/13,11:49:06,04,08,1, 11.9,1,1, 0.140, 10499.594, 366.904, 52800.661 24/01/13,11:49:06,05,08,1, 11.9,1,1, 0.140, 10499.570, 366.918, 52800.716 24/01/13,11:49:06,06,08,1, 11.9,1,1, 0.140, 10499.571, 366.922, 52800.775 24/01/13,11:49:06,07,08,1, 11.9,1,1, 0.140, 10499.570, 366.910, 52800.972 24/01/13,11:49:06,08,08,1, 11.9,1,1, 0.140, 10499.610, 366.910, 52800.723 24/01/13,11:49:06,09,08,1, 11.9,1,1, 0.140, 10499.612, 366.944, 52800.715 24/01/13,11:49:06,10,08,1, 11.9,1,1, 0.140, 10499.603, 366.909, 52800.760 24/01/13,11:49:06,11,08,1, 11.9,1,1, 0.140, 10499.592, 366.918, 52800.736 24/01/13,11:49:06,12,08,1, 11.9,1,1, 0.140, 10499.609, 366.906, 52800.638 24/01/13,11:49:06,13,08,1, 11.9,1,1, 0.140, 10499.615, 366.909, 52800.730 24/01/13,11:49:06,14,08,1, 11.9,1,1, 0.140, 10499.587, 366.914, 52800.745 24/01/13,11:49:06,15,08,1, 11.9,1,1, 0.140, 10499.607, 366.925, 52800.657 24/01/13,11:49:06,16,08,1, 11.9,1,1, 0.140, 10499.616, 366.877, 52800.713 24/01/13,11:49:06,17,08,1, 11.9,1,1, 0.140, 10499.613, 366.915, 52800.702 24/01/13,11:49:06,18,08,1, 11.9,1,1, 0.140, 10499.600, 366.931, 52800.731 24/01/13,11:49:06,19,08,1, 11.9,1,1, 0.140, 10499.588, 366.931, 52800.709 24/01/13,11:49:07,00,09,1, 11.9,1,1, 0.143, 10499.581, 366.931, 52800.709 24/01/13,11:49:07,01,09,1, 11.9,1,1, 0.143, 10499.606, 366.909, 52800.702 24/01/13,11:49:07,02,09,1, 11.9,1,1, 0.143, 10499.602, 366.903, 52800.731 24/01/13,11:49:07,03,09,1, 11.9,1,1, 0.143, 10499.606, 366.892, 52800.666 24/01/13,11:49:07,04,09,1, 11.9,1,1, 0.143, 10499.597, 366.897, 52800.718 24/01/13,11:49:07,05,09,1, 11.9,1,1, 0.143, 10499.590, 366.898, 52800.701 24/01/13,11:49:07,06,09,1, 11.9,1,1, 0.143, 10499.596, 366.873, 52800.793 24/01/13,11:49:07,07,09,1, 11.9,1,1, 0.143, 10499.619, 366.867, 52800.667 24/01/13,11:49:07,08,09,1, 11.9,1,1, 0.143, 10499.608, 366.885, 52800.768 24/01/13,11:49:07,09,09,1, 11.9,1,1, 0.143, 10499.589, 366.888, 52800.676 24/01/13,11:49:07,10,09,1, 11.9,1,1, 0.143, 10499.611, 366.894, 52800.679 24/01/13,11:49:07,11,09,1, 11.9,1,1, 0.143, 10499.590, 366.891, 52800.671 24/01/13,11:49:07,12,09,1, 11.9,1,1, 0.143, 10499.605, 366.913, 52800.671 24/01/13,11:49:07,13,09,1, 11.9,1,1, 0.143, 10499.605, 366.911, 52800.670 24/01/13,11:49:07,14,09,1, 11.9,1,1, 0.143, 10499.616, 366.898, 52800.756 24/01/13,11:49:07,15,09,1, 11.9,1,1, 0.143, 10499.617, 366.873, 52800.768 24/01/13,11:49:07,16,09,1, 11.9,1,1, 0.143, 10499.587, 366.907, 52800.669 24/01/13,11:49:07,17,09,1, 11.9,1,1, 0.143, 10499.616, 366.902, 52800.697 24/01/13,11:49:07,18,09,1, 11.9,1,1, 0.143, 10499.603, 366.885, 52800.789 24/01/13,11:49:07,19,09,1, 11.9,1,1, 0.143, 10499.595, 366.900, 52800.728 24/01/13,11:49:08,00,09,1, 11.9,1,1, 0.139, 10499.589, 366.900, 52800.728 24/01/13,11:49:08,01,09,1, 11.9,1,1, 0.139, 10499.586, 366.893, 52800.674 24/01/13,11:49:08,02,09,1, 11.9,1,1, 0.139, 10499.604, 366.893, 52800.687 24/01/13,11:49:08,03,09,1, 11.9,1,1, 0.139, 10499.601, 366.882, 52800.733 24/01/13,11:49:08,04,09,1, 11.9,1,1, 0.139, 10499.582, 366.880, 52800.683 24/01/13,11:49:08,05,09,1, 11.9,1,1, 0.139, 10499.608, 366.871, 52800.648 24/01/13,11:49:08,06,09,1, 11.9,1,1, 0.139, 10499.587, 366.869, 52800.695 24/01/13,11:49:08,07,09,1, 11.9,1,1, 0.139, 10499.586, 366.870, 52800.561 24/01/13,11:49:08,08,09,1, 11.9,1,1, 0.139, 10499.611, 366.879, 52800.772 24/01/13,11:49:08,09,09,1, 11.9,1,1, 0.139, 10499.616, 366.879, 52800.703 24/01/13,11:49:08,10,09,1, 11.9,1,1, 0.139, 10499.603, 366.896, 52800.784 24/01/13,11:49:08,11,09,1, 11.9,1,1, 0.139, 10499.617, 366.888, 52800.659 24/01/13,11:49:08,12,09,1, 11.9,1,1, 0.139, 10499.597, 366.877, 52800.710 24/01/13,11:49:08,13,09,1, 11.9,1,1, 0.139, 10499.577, 366.905, 52800.781 24/01/13,11:49:08,14,09,1, 11.9,1,1, 0.139, 10499.603, 366.915, 52800.679 24/01/13,11:49:08,15,09,1, 11.9,1,1, 0.139, 10499.595, 366.899, 52800.704 24/01/13,11:49:08,16,09,1, 11.9,1,1, 0.139, 10499.581, 366.897, 52800.733 24/01/13,11:49:08,17,09,1, 11.9,1,1, 0.139, 10499.582, 366.889, 52800.751 24/01/13,11:49:08,18,09,1, 11.9,1,1, 0.139, 10499.600, 366.889, 52800.662 24/01/13,11:49:08,19,09,1, 11.9,1,1, 0.139, 10499.588, 366.918, 52800.722 24/01/13,11:49:09,00,09,1, 11.8,1,1, 0.140, 10499.581, 366.918, 52800.722 24/01/13,11:49:09,01,09,1, 11.8,1,1, 0.140, 10499.576, 366.898, 52800.738 24/01/13,11:49:09,02,09,1, 11.8,1,1, 0.140, 10499.585, 366.908, 52800.730 24/01/13,11:49:09,03,09,1, 11.8,1,1, 0.140, 10499.612, 366.884, 52800.706 24/01/13,11:49:09,04,09,1, 11.8,1,1, 0.140, 10499.590, 366.884, 52800.693 24/01/13,11:49:09,05,09,1, 11.8,1,1, 0.140, 10499.597, 366.885, 52800.725 24/01/13,11:49:09,06,09,1, 11.8,1,1, 0.140, 10499.598, 366.901, 52800.683 24/01/13,11:49:09,07,09,1, 11.8,1,1, 0.140, 10499.588, 366.886, 52800.683 24/01/13,11:49:09,08,09,1, 11.8,1,1, 0.140, 10499.580, 366.888, 52800.739 24/01/13,11:49:09,09,09,1, 11.8,1,1, 0.140, 10499.611, 366.891, 52800.716 24/01/13,11:49:09,10,09,1, 11.8,1,1, 0.140, 10499.604, 366.898, 52800.713 24/01/13,11:49:09,11,09,1, 11.8,1,1, 0.140, 10499.602, 366.885, 52800.783 24/01/13,11:49:09,12,09,1, 11.8,1,1, 0.140, 10499.597, 366.891, 52800.758 24/01/13,11:49:09,13,09,1, 11.8,1,1, 0.140, 10499.597, 366.914, 52800.713 24/01/13,11:49:09,14,09,1, 11.8,1,1, 0.140, 10499.595, 366.888, 52800.719 24/01/13,11:49:09,15,09,1, 11.8,1,1, 0.140, 10499.634, 366.891, 52800.769 24/01/13,11:49:09,16,09,1, 11.8,1,1, 0.140, 10499.601, 366.871, 52800.735 24/01/13,11:49:09,17,09,1, 11.8,1,1, 0.140, 10499.641, 366.875, 52800.691 24/01/13,11:49:09,18,09,1, 11.8,1,1, 0.140, 10499.626, 366.864, 52800.696 24/01/13,11:49:09,19,09,1, 11.8,1,1, 0.140, 10499.606, 366.885, 52800.720 24/01/13,11:49:10,00,09,1, 11.9,1,1, 0.141, 10499.598, 366.885, 52800.720 24/01/13,11:49:10,01,09,1, 11.9,1,1, 0.141, 10499.617, 366.891, 52800.724 24/01/13,11:49:10,02,09,1, 11.9,1,1, 0.141, 10499.606, 366.887, 52800.649 24/01/13,11:49:10,03,09,1, 11.9,1,1, 0.141, 10499.616, 366.888, 52800.748 24/01/13,11:49:10,04,09,1, 11.9,1,1, 0.141, 10499.594, 366.908, 52800.740 24/01/13,11:49:10,05,09,1, 11.9,1,1, 0.141, 10499.607, 366.912, 52800.723 24/01/13,11:49:10,06,09,1, 11.9,1,1, 0.141, 10499.597, 366.882, 52800.671 24/01/13,11:49:10,07,09,1, 11.9,1,1, 0.141, 10499.603, 366.879, 52800.719 24/01/13,11:49:10,08,09,1, 11.9,1,1, 0.141, 10499.620, 366.878, 52800.643 24/01/13,11:49:10,09,09,1, 11.9,1,1, 0.141, 10499.602, 366.876, 52800.714 24/01/13,11:49:10,10,09,1, 11.9,1,1, 0.141, 10499.616, 366.889, 52800.674 24/01/13,11:49:10,11,09,1, 11.9,1,1, 0.141, 10499.600, 366.882, 52800.664 24/01/13,11:49:10,12,09,1, 11.9,1,1, 0.141, 10499.596, 366.901, 52800.703 24/01/13,11:49:10,13,09,1, 11.9,1,1, 0.141, 10499.615, 366.907, 52800.736 24/01/13,11:49:10,14,09,1, 11.9,1,1, 0.141, 10499.616, 366.893, 52800.718 24/01/13,11:49:10,15,09,1, 11.9,1,1, 0.141, 10499.619, 366.898, 52800.684 24/01/13,11:49:10,16,09,1, 11.9,1,1, 0.141, 10499.604, 366.902, 52800.677 24/01/13,11:49:10,17,09,1, 11.9,1,1, 0.141, 10499.584, 366.902, 52800.676 24/01/13,11:49:10,18,09,1, 11.9,1,1, 0.141, 10499.606, 366.885, 52800.766 24/01/13,11:49:10,19,09,1, 11.9,1,1, 0.141, 10499.604, 366.875, 52800.684 24/01/13,11:49:11,00,09,1, 12.0,1,1, 0.141, 10499.598, 366.875, 52800.684 24/01/13,11:49:11,01,09,1, 12.0,1,1, 0.141, 10499.610, 366.884, 52800.756 24/01/13,11:49:11,02,09,1, 12.0,1,1, 0.141, 10499.633, 366.895, 52800.758 24/01/13,11:49:11,03,09,1, 12.0,1,1, 0.141, 10499.608, 366.892, 52800.719 24/01/13,11:49:11,04,09,1, 12.0,1,1, 0.141, 10499.612, 366.876, 52800.714 24/01/13,11:49:11,05,09,1, 12.0,1,1, 0.141, 10499.619, 366.893, 52800.725 24/01/13,11:49:11,06,09,1, 12.0,1,1, 0.141, 10499.616, 366.880, 52800.709 24/01/13,11:49:11,07,09,1, 12.0,1,1, 0.141, 10499.590, 366.891, 52800.703 24/01/13,11:49:11,08,09,1, 12.0,1,1, 0.141, 10499.621, 366.877, 52800.613 24/01/13,11:49:11,09,09,1, 12.0,1,1, 0.141, 10499.604, 366.907, 52800.662 24/01/13,11:49:11,10,09,1, 12.0,1,1, 0.141, 10499.611, 366.874, 52800.663 24/01/13,11:49:11,11,09,1, 12.0,1,1, 0.141, 10499.617, 366.866, 52800.729 24/01/13,11:49:11,12,09,1, 12.0,1,1, 0.141, 10499.591, 366.873, 52800.642 24/01/13,11:49:11,13,09,1, 12.0,1,1, 0.141, 10499.612, 366.880, 52800.712 24/01/13,11:49:11,14,09,1, 12.0,1,1, 0.141, 10499.605, 366.868, 52800.665 24/01/13,11:49:11,15,09,1, 12.0,1,1, 0.141, 10499.600, 366.887, 52800.746 24/01/13,11:49:11,16,09,1, 12.0,1,1, 0.141, 10499.589, 366.904, 52800.700 24/01/13,11:49:11,17,09,1, 12.0,1,1, 0.141, 10499.604, 366.883, 52800.665 24/01/13,11:49:11,18,09,1, 12.0,1,1, 0.141, 10499.600, 366.898, 52800.660 24/01/13,11:49:11,19,09,1, 12.0,1,1, 0.141, 10499.608, 366.876, 52800.696 24/01/13,11:49:12,00,09,1, 11.9,1,1, 0.140, 10499.606, 366.876, 52800.696 24/01/13,11:49:12,01,09,1, 11.9,1,1, 0.140, 10499.587, 366.886, 52800.675 24/01/13,11:49:12,02,09,1, 11.9,1,1, 0.140, 10499.607, 366.900, 52800.721 24/01/13,11:49:12,03,09,1, 11.9,1,1, 0.140, 10499.620, 366.888, 52800.730 24/01/13,11:49:12,04,09,1, 11.9,1,1, 0.140, 10499.629, 366.884, 52800.695 24/01/13,11:49:12,05,09,1, 11.9,1,1, 0.140, 10499.619, 366.858, 52800.689 24/01/13,11:49:12,06,09,1, 11.9,1,1, 0.140, 10499.616, 366.879, 52800.779 24/01/13,11:49:12,07,09,1, 11.9,1,1, 0.140, 10499.609, 366.861, 52800.642 24/01/13,11:49:12,08,09,1, 11.9,1,1, 0.140, 10499.606, 366.855, 52800.659 24/01/13,11:49:12,09,09,1, 11.9,1,1, 0.140, 10499.602, 366.866, 52800.743 24/01/13,11:49:12,10,09,1, 11.9,1,1, 0.140, 10499.571, 366.891, 52800.730 24/01/13,11:49:12,11,09,1, 11.9,1,1, 0.140, 10499.630, 366.860, 52800.719 24/01/13,11:49:12,12,09,1, 11.9,1,1, 0.140, 10499.616, 366.890, 52800.749 24/01/13,11:49:12,13,09,1, 11.9,1,1, 0.140, 10499.611, 366.863, 52800.687 24/01/13,11:49:12,14,09,1, 11.9,1,1, 0.140, 10499.609, 366.862, 52800.687 24/01/13,11:49:12,15,09,1, 11.9,1,1, 0.140, 10499.607, 366.870, 52800.651 24/01/13,11:49:12,16,09,1, 11.9,1,1, 0.140, 10499.606, 366.860, 52800.713 24/01/13,11:49:12,17,09,1, 11.9,1,1, 0.140, 10499.605, 366.874, 52800.713 24/01/13,11:49:12,18,09,1, 11.9,1,1, 0.140, 10499.624, 366.864, 52800.703 24/01/13,11:49:12,19,09,1, 11.9,1,1, 0.140, 10499.604, 366.894, 52800.662 24/01/13,11:49:13,00,09,1, 11.9,1,1, 0.142, 10499.598, 366.894, 52800.662 24/01/13,11:49:13,01,09,1, 11.9,1,1, 0.142, 10499.622, 366.866, 52800.741 24/01/13,11:49:13,02,09,1, 11.9,1,1, 0.142, 10499.632, 366.861, 52800.620 24/01/13,11:49:13,03,09,1, 11.9,1,1, 0.142, 10499.623, 366.875, 52800.700 24/01/13,11:49:13,04,09,1, 11.9,1,1, 0.142, 10499.622, 366.867, 52800.782 24/01/13,11:49:13,05,09,1, 11.9,1,1, 0.142, 10499.611, 366.865, 52800.723 24/01/13,11:49:13,06,09,1, 11.9,1,1, 0.142, 10499.619, 366.865, 52800.676 24/01/13,11:49:13,07,09,1, 11.9,1,1, 0.142, 10499.611, 366.856, 52800.706 24/01/13,11:49:13,08,09,1, 11.9,1,1, 0.142, 10499.615, 366.866, 52800.719 24/01/13,11:49:13,09,09,1, 11.9,1,1, 0.142, 10499.624, 366.848, 52800.647 24/01/13,11:49:13,10,09,1, 11.9,1,1, 0.142, 10499.611, 366.860, 52800.691 24/01/13,11:49:13,11,09,1, 11.9,1,1, 0.142, 10499.622, 366.859, 52800.614 24/01/13,11:49:13,12,09,1, 11.9,1,1, 0.142, 10499.626, 366.870, 52800.601 24/01/13,11:49:13,13,09,1, 11.9,1,1, 0.142, 10499.632, 366.856, 52800.684 24/01/13,11:49:13,14,09,1, 11.9,1,1, 0.142, 10499.604, 366.874, 52800.689 24/01/13,11:49:13,15,09,1, 11.9,1,1, 0.142, 10499.647, 366.877, 52800.696 24/01/13,11:49:13,16,09,1, 11.9,1,1, 0.142, 10499.609, 366.869, 52800.660 24/01/13,11:49:13,17,09,1, 11.9,1,1, 0.142, 10499.613, 366.855, 52800.702 24/01/13,11:49:13,18,09,1, 11.9,1,1, 0.142, 10499.609, 366.864, 52800.721 24/01/13,11:49:13,19,09,1, 11.9,1,1, 0.142, 10499.621, 366.849, 52800.869 24/01/13,11:49:14,00,09,1, 11.9,1,1, 0.136, 10499.614, 366.849, 52800.869 24/01/13,11:49:14,01,09,1, 11.9,1,1, 0.136, 10499.609, 366.896, 52800.691 24/01/13,11:49:14,02,09,1, 11.9,1,1, 0.136, 10499.625, 366.856, 52800.563 24/01/13,11:49:14,03,09,1, 11.9,1,1, 0.136, 10499.640, 366.852, 52800.687 24/01/13,11:49:14,04,09,1, 11.9,1,1, 0.136, 10499.613, 366.849, 52800.636 24/01/13,11:49:14,05,09,1, 11.9,1,1, 0.136, 10499.636, 366.859, 52800.681 24/01/13,11:49:14,06,09,1, 11.9,1,1, 0.136, 10499.622, 366.868, 52800.728 24/01/13,11:49:14,07,09,1, 11.9,1,1, 0.136, 10499.601, 366.862, 52800.734 24/01/13,11:49:14,08,09,1, 11.9,1,1, 0.136, 10499.617, 366.850, 52800.710 24/01/13,11:49:14,09,09,1, 11.9,1,1, 0.136, 10499.608, 366.853, 52800.692 24/01/13,11:49:14,10,09,1, 11.9,1,1, 0.136, 10499.636, 366.853, 52800.613 24/01/13,11:49:14,11,09,1, 11.9,1,1, 0.136, 10499.604, 366.857, 52800.689 24/01/13,11:49:14,12,09,1, 11.9,1,1, 0.136, 10499.627, 366.883, 52800.735 24/01/13,11:49:14,13,09,1, 11.9,1,1, 0.136, 10499.605, 366.864, 52800.705 24/01/13,11:49:14,14,09,1, 11.9,1,1, 0.136, 10499.609, 366.875, 52800.641 24/01/13,11:49:14,15,09,1, 11.9,1,1, 0.136, 10499.629, 366.866, 52800.696 24/01/13,11:49:14,16,09,1, 11.9,1,1, 0.136, 10499.607, 366.857, 52800.716 24/01/13,11:49:14,17,09,1, 11.9,1,1, 0.136, 10499.614, 366.873, 52800.679 24/01/13,11:49:14,18,09,1, 11.9,1,1, 0.136, 10499.619, 366.876, 52800.784 24/01/13,11:49:14,19,09,1, 11.9,1,1, 0.136, 10499.627, 366.873, 52800.657 24/01/13,11:49:15,00,09,1, 11.8,1,1, 0.138, 10499.623, 366.873, 52800.657 24/01/13,11:49:15,01,09,1, 11.8,1,1, 0.138, 10499.613, 366.846, 52800.689 24/01/13,11:49:15,02,09,1, 11.8,1,1, 0.138, 10499.604, 366.850, 52800.669 24/01/13,11:49:15,03,09,1, 11.8,1,1, 0.138, 10499.630, 366.848, 52800.678 24/01/13,11:49:15,04,09,1, 11.8,1,1, 0.138, 10499.623, 366.828, 52800.708 24/01/13,11:49:15,05,09,1, 11.8,1,1, 0.138, 10499.612, 366.867, 52800.709 24/01/13,11:49:15,06,09,1, 11.8,1,1, 0.138, 10499.598, 366.832, 52800.706 24/01/13,11:49:15,07,09,1, 11.8,1,1, 0.138, 10499.613, 366.833, 52800.643 24/01/13,11:49:15,08,09,1, 11.8,1,1, 0.138, 10499.601, 366.819, 52800.719 24/01/13,11:49:15,09,09,1, 11.8,1,1, 0.138, 10499.594, 366.829, 52800.700 24/01/13,11:49:15,10,09,1, 11.8,1,1, 0.138, 10499.609, 366.821, 52800.685 24/01/13,11:49:15,11,09,1, 11.8,1,1, 0.138, 10499.590, 366.822, 52800.680 24/01/13,11:49:15,12,09,1, 11.8,1,1, 0.138, 10499.595, 366.846, 52800.677 24/01/13,11:49:15,13,09,1, 11.8,1,1, 0.138, 10499.627, 366.861, 52800.634 24/01/13,11:49:15,14,09,1, 11.8,1,1, 0.138, 10499.618, 366.840, 52800.678 24/01/13,11:49:15,15,09,1, 11.8,1,1, 0.138, 10499.633, 366.856, 52800.694 24/01/13,11:49:15,16,09,1, 11.8,1,1, 0.138, 10499.639, 366.864, 52800.714 24/01/13,11:49:15,17,09,1, 11.8,1,1, 0.138, 10499.607, 366.850, 52800.660 24/01/13,11:49:15,18,09,1, 11.8,1,1, 0.138, 10499.621, 366.868, 52800.674 24/01/13,11:49:15,19,09,1, 11.8,1,1, 0.138, 10499.628, 366.867, 52800.673 24/01/13,11:49:16,00,09,1, 11.9,1,1, 0.139, 10499.623, 366.867, 52800.673 24/01/13,11:49:16,01,09,1, 11.9,1,1, 0.139, 10499.627, 366.842, 52800.665 24/01/13,11:49:16,02,09,1, 11.9,1,1, 0.139, 10499.605, 366.844, 52800.730 24/01/13,11:49:16,03,09,1, 11.9,1,1, 0.139, 10499.624, 366.851, 52800.615 24/01/13,11:49:16,04,09,1, 11.9,1,1, 0.139, 10499.613, 366.837, 52800.698 24/01/13,11:49:16,05,09,1, 11.9,1,1, 0.139, 10499.647, 366.838, 52800.696 24/01/13,11:49:16,06,09,1, 11.9,1,1, 0.139, 10499.627, 366.861, 52800.732 24/01/13,11:49:16,07,09,1, 11.9,1,1, 0.139, 10499.636, 366.848, 52800.707 24/01/13,11:49:16,08,09,1, 11.9,1,1, 0.139, 10499.615, 366.834, 52800.717 24/01/13,11:49:16,09,09,1, 11.9,1,1, 0.139, 10499.631, 366.848, 52800.716 24/01/13,11:49:16,10,09,1, 11.9,1,1, 0.139, 10499.635, 366.837, 52800.655 24/01/13,11:49:16,11,09,1, 11.9,1,1, 0.139, 10499.646, 366.845, 52800.637 24/01/13,11:49:16,12,09,1, 11.9,1,1, 0.139, 10499.638, 366.842, 52800.659 24/01/13,11:49:16,13,09,1, 11.9,1,1, 0.139, 10499.630, 366.856, 52800.717 24/01/13,11:49:16,14,09,1, 11.9,1,1, 0.139, 10499.627, 366.872, 52800.699 24/01/13,11:49:16,15,09,1, 11.9,1,1, 0.139, 10499.626, 366.841, 52800.639 24/01/13,11:49:16,16,09,1, 11.9,1,1, 0.139, 10499.630, 366.831, 52800.672 24/01/13,11:49:16,17,09,1, 11.9,1,1, 0.139, 10499.671, 366.862, 52800.747 24/01/13,11:49:16,18,09,1, 11.9,1,1, 0.139, 10499.588, 366.874, 52800.655 24/01/13,11:49:16,19,09,1, 11.9,1,1, 0.139, 10499.595, 366.870, 52800.711 24/01/13,11:49:17,00,09,1, 11.9,1,1, 0.138, 10499.589, 366.870, 52800.711 24/01/13,11:49:17,01,09,1, 11.9,1,1, 0.138, 10499.614, 366.852, 52800.712 24/01/13,11:49:17,02,09,1, 11.9,1,1, 0.138, 10499.625, 366.862, 52800.666 24/01/13,11:49:17,03,09,1, 11.9,1,1, 0.138, 10499.618, 366.869, 52800.622 24/01/13,11:49:17,04,09,1, 11.9,1,1, 0.138, 10499.610, 366.835, 52800.729 24/01/13,11:49:17,05,09,1, 11.9,1,1, 0.138, 10499.627, 366.841, 52800.665 24/01/13,11:49:17,06,09,1, 11.9,1,1, 0.138, 10499.617, 366.872, 52800.726 24/01/13,11:49:17,07,09,1, 11.9,1,1, 0.138, 10499.639, 366.847, 52800.595 24/01/13,11:49:17,08,09,1, 11.9,1,1, 0.138, 10499.620, 366.826, 52800.677 24/01/13,11:49:17,09,09,1, 11.9,1,1, 0.138, 10499.622, 366.843, 52800.686 24/01/13,11:49:17,10,09,1, 11.9,1,1, 0.138, 10499.623, 366.850, 52800.742 24/01/13,11:49:17,11,09,1, 11.9,1,1, 0.138, 10499.625, 366.834, 52800.648 24/01/13,11:49:17,12,09,1, 11.9,1,1, 0.138, 10499.633, 366.849, 52800.718 24/01/13,11:49:17,13,09,1, 11.9,1,1, 0.138, 10499.622, 366.854, 52800.703 24/01/13,11:49:17,14,09,1, 11.9,1,1, 0.138, 10499.635, 366.841, 52800.712 24/01/13,11:49:17,15,09,1, 11.9,1,1, 0.138, 10499.631, 366.841, 52800.680 24/01/13,11:49:17,16,09,1, 11.9,1,1, 0.138, 10499.622, 366.857, 52800.691 24/01/13,11:49:17,17,09,1, 11.9,1,1, 0.138, 10499.655, 366.854, 52800.593 24/01/13,11:49:17,18,09,1, 11.9,1,1, 0.138, 10499.633, 366.840, 52800.592 24/01/13,11:49:17,19,09,1, 11.9,1,1, 0.138, 10499.644, 366.851, 52800.653 24/01/13,11:49:18,00,09,1, 11.9,1,1, 0.141, 10499.640, 366.851, 52800.653 24/01/13,11:49:18,01,09,1, 11.9,1,1, 0.141, 10499.625, 366.836, 52800.649 24/01/13,11:49:18,02,09,1, 11.9,1,1, 0.141, 10499.641, 366.843, 52800.683 24/01/13,11:49:18,03,09,1, 11.9,1,1, 0.141, 10499.616, 366.859, 52800.610 24/01/13,11:49:18,04,09,1, 11.9,1,1, 0.141, 10499.623, 366.857, 52800.631 24/01/13,11:49:18,05,09,1, 11.9,1,1, 0.141, 10499.623, 366.867, 52800.704 24/01/13,11:49:18,06,09,1, 11.9,1,1, 0.141, 10499.619, 366.834, 52800.600 24/01/13,11:49:18,07,09,1, 11.9,1,1, 0.141, 10499.635, 366.851, 52800.654 24/01/13,11:49:18,08,09,1, 11.9,1,1, 0.141, 10499.622, 366.842, 52800.649 24/01/13,11:49:18,09,09,1, 11.9,1,1, 0.141, 10499.646, 366.827, 52800.716 24/01/13,11:49:18,10,09,1, 11.9,1,1, 0.141, 10499.628, 366.836, 52800.682 24/01/13,11:49:18,11,09,1, 11.9,1,1, 0.141, 10499.642, 366.832, 52800.616 24/01/13,11:49:18,12,09,1, 11.9,1,1, 0.141, 10499.648, 366.838, 52800.683 24/01/13,11:49:18,13,09,1, 11.9,1,1, 0.141, 10499.601, 366.844, 52800.620 24/01/13,11:49:18,14,09,1, 11.9,1,1, 0.141, 10499.651, 366.858, 52800.684 24/01/13,11:49:18,15,09,1, 11.9,1,1, 0.141, 10499.619, 366.833, 52800.609 24/01/13,11:49:18,16,09,1, 11.9,1,1, 0.141, 10499.633, 366.848, 52800.701 24/01/13,11:49:18,17,09,1, 11.9,1,1, 0.141, 10499.645, 366.859, 52800.647 24/01/13,11:49:18,18,09,1, 11.9,1,1, 0.141, 10499.660, 366.833, 52800.643 24/01/13,11:49:18,19,09,1, 11.9,1,1, 0.141, 10499.613, 366.867, 52800.633 24/01/13,11:49:19,00,08,1, 11.8,1,1, 0.139, 10499.606, 366.867, 52800.633 24/01/13,11:49:19,01,08,1, 11.8,1,1, 0.139, 10499.613, 366.825, 52800.605 24/01/13,11:49:19,02,08,1, 11.8,1,1, 0.139, 10499.627, 366.868, 52800.705 24/01/13,11:49:19,03,08,1, 11.8,1,1, 0.139, 10499.657, 366.842, 52800.678 24/01/13,11:49:19,04,08,1, 11.8,1,1, 0.139, 10499.637, 366.853, 52800.588 24/01/13,11:49:19,05,08,1, 11.8,1,1, 0.139, 10499.666, 366.845, 52800.646 24/01/13,11:49:19,06,08,1, 11.8,1,1, 0.139, 10499.627, 366.864, 52800.709 24/01/13,11:49:19,07,08,1, 11.8,1,1, 0.139, 10499.634, 366.837, 52800.657 24/01/13,11:49:19,08,08,1, 11.8,1,1, 0.139, 10499.658, 366.839, 52800.680 24/01/13,11:49:19,09,08,1, 11.8,1,1, 0.139, 10499.634, 366.882, 52800.658 24/01/13,11:49:19,10,08,1, 11.8,1,1, 0.139, 10499.636, 366.828, 52800.722 24/01/13,11:49:19,11,08,1, 11.8,1,1, 0.139, 10499.626, 366.859, 52800.663 24/01/13,11:49:19,12,08,1, 11.8,1,1, 0.139, 10499.658, 366.829, 52800.610 24/01/13,11:49:19,13,08,1, 11.8,1,1, 0.139, 10499.637, 366.838, 52800.652 24/01/13,11:49:19,14,08,1, 11.8,1,1, 0.139, 10499.635, 366.861, 52800.654 24/01/13,11:49:19,15,08,1, 11.8,1,1, 0.139, 10499.635, 366.822, 52800.650 24/01/13,11:49:19,16,08,1, 11.8,1,1, 0.139, 10499.651, 366.852, 52800.708 24/01/13,11:49:19,17,08,1, 11.8,1,1, 0.139, 10499.635, 366.862, 52800.623 24/01/13,11:49:19,18,08,1, 11.8,1,1, 0.139, 10499.619, 366.848, 52800.719 24/01/13,11:49:19,19,08,1, 11.8,1,1, 0.139, 10499.633, 366.831, 52800.594 24/01/13,11:49:20,00,08,1, 11.9,1,1, 0.141, 10499.631, 366.831, 52800.594 24/01/13,11:49:20,01,08,1, 11.9,1,1, 0.141, 10499.657, 366.852, 52800.555 24/01/13,11:49:20,02,08,1, 11.9,1,1, 0.141, 10499.612, 366.871, 52800.692 24/01/13,11:49:20,03,08,1, 11.9,1,1, 0.141, 10499.628, 366.838, 52800.648 24/01/13,11:49:20,04,08,1, 11.9,1,1, 0.141, 10499.621, 366.832, 52800.674 24/01/13,11:49:20,05,08,1, 11.9,1,1, 0.141, 10499.626, 366.850, 52800.838 24/01/13,11:49:20,06,08,1, 11.9,1,1, 0.141, 10499.628, 366.826, 52800.629 24/01/13,11:49:20,07,08,1, 11.9,1,1, 0.141, 10499.638, 366.848, 52800.597 24/01/13,11:49:20,08,08,1, 11.9,1,1, 0.141, 10499.657, 366.826, 52800.493 24/01/13,11:49:20,09,08,1, 11.9,1,1, 0.141, 10499.650, 366.831, 52800.649 24/01/13,11:49:20,10,08,1, 11.9,1,1, 0.141, 10499.654, 366.863, 52800.634 24/01/13,11:49:20,11,08,1, 11.9,1,1, 0.141, 10499.635, 366.856, 52800.652 24/01/13,11:49:20,12,08,1, 11.9,1,1, 0.141, 10499.639, 366.834, 52800.634 24/01/13,11:49:20,13,08,1, 11.9,1,1, 0.141, 10499.640, 366.852, 52800.704 24/01/13,11:49:20,14,08,1, 11.9,1,1, 0.141, 10499.641, 366.858, 52800.657 24/01/13,11:49:20,15,08,1, 11.9,1,1, 0.141, 10499.664, 366.863, 52800.778 24/01/13,11:49:20,16,08,1, 11.9,1,1, 0.141, 10499.595, 366.869, 52800.665 24/01/13,11:49:20,17,08,1, 11.9,1,1, 0.141, 10499.612, 366.857, 52800.643 24/01/13,11:49:20,18,08,1, 11.9,1,1, 0.141, 10499.623, 366.842, 52800.724 24/01/13,11:49:20,19,08,1, 11.9,1,1, 0.141, 10499.594, 366.851, 52800.746 24/01/13,11:49:21,00,08,1, 11.9,1,1, 0.144, 10499.589, 366.851, 52800.746 24/01/13,11:49:21,01,08,1, 11.9,1,1, 0.144, 10499.659, 366.841, 52800.677 24/01/13,11:49:21,02,08,1, 11.9,1,1, 0.144, 10499.631, 366.854, 52800.685 24/01/13,11:49:21,03,08,1, 11.9,1,1, 0.144, 10499.643, 366.860, 52800.717 24/01/13,11:49:21,04,08,1, 11.9,1,1, 0.144, 10499.639, 366.845, 52800.649 24/01/13,11:49:21,05,08,1, 11.9,1,1, 0.144, 10499.636, 366.814, 52800.633 24/01/13,11:49:21,06,08,1, 11.9,1,1, 0.144, 10499.638, 366.843, 52800.703 24/01/13,11:49:21,07,08,1, 11.9,1,1, 0.144, 10499.618, 366.829, 52800.689 24/01/13,11:49:21,08,08,1, 11.9,1,1, 0.144, 10499.622, 366.841, 52800.716 24/01/13,11:49:21,09,08,1, 11.9,1,1, 0.144, 10499.623, 366.829, 52800.667 24/01/13,11:49:21,10,08,1, 11.9,1,1, 0.144, 10499.624, 366.829, 52800.690 24/01/13,11:49:21,11,08,1, 11.9,1,1, 0.144, 10499.613, 366.829, 52800.656 24/01/13,11:49:21,12,08,1, 11.9,1,1, 0.144, 10499.628, 366.837, 52800.669 24/01/13,11:49:21,13,08,1, 11.9,1,1, 0.144, 10499.625, 366.819, 52800.597 24/01/13,11:49:21,14,08,1, 11.9,1,1, 0.144, 10499.637, 366.849, 52800.697 24/01/13,11:49:21,15,08,1, 11.9,1,1, 0.144, 10499.635, 366.819, 52800.698 24/01/13,11:49:21,16,08,1, 11.9,1,1, 0.144, 10499.632, 366.838, 52800.660 24/01/13,11:49:21,17,08,1, 11.9,1,1, 0.144, 10499.653, 366.843, 52800.632 24/01/13,11:49:21,18,08,1, 11.9,1,1, 0.144, 10499.636, 366.839, 52800.640 24/01/13,11:49:21,19,08,1, 11.9,1,1, 0.144, 10499.634, 366.842, 52800.638 24/01/13,11:49:22,00,09,1, 11.9,1,1, 0.138, 10499.631, 366.842, 52800.638 24/01/13,11:49:22,01,09,1, 11.9,1,1, 0.138, 10499.635, 366.842, 52800.673 24/01/13,11:49:22,02,09,1, 11.9,1,1, 0.138, 10499.628, 366.854, 52800.661 24/01/13,11:49:22,03,09,1, 11.9,1,1, 0.138, 10499.650, 366.843, 52800.654 24/01/13,11:49:22,04,09,1, 11.9,1,1, 0.138, 10499.648, 366.825, 52800.606 24/01/13,11:49:22,05,09,1, 11.9,1,1, 0.138, 10499.634, 366.840, 52800.600 24/01/13,11:49:22,06,09,1, 11.9,1,1, 0.138, 10499.650, 366.835, 52800.597 24/01/13,11:49:22,07,09,1, 11.9,1,1, 0.138, 10499.640, 366.836, 52800.597 24/01/13,11:49:22,08,09,1, 11.9,1,1, 0.138, 10499.660, 366.835, 52800.649 24/01/13,11:49:22,09,09,1, 11.9,1,1, 0.138, 10499.633, 366.837, 52800.701 24/01/13,11:49:22,10,09,1, 11.9,1,1, 0.138, 10499.636, 366.848, 52800.660 24/01/13,11:49:22,11,09,1, 11.9,1,1, 0.138, 10499.646, 366.834, 52800.584 24/01/13,11:49:22,12,09,1, 11.9,1,1, 0.138, 10499.647, 366.836, 52800.630 24/01/13,11:49:22,13,09,1, 11.9,1,1, 0.138, 10499.638, 366.825, 52800.649 24/01/13,11:49:22,14,09,1, 11.9,1,1, 0.138, 10499.628, 366.833, 52800.597 24/01/13,11:49:22,15,09,1, 11.9,1,1, 0.138, 10499.656, 366.846, 52800.665 24/01/13,11:49:22,16,09,1, 11.9,1,1, 0.138, 10499.626, 366.836, 52800.626 24/01/13,11:49:22,17,09,1, 11.9,1,1, 0.138, 10499.641, 366.850, 52800.635 24/01/13,11:49:22,18,09,1, 11.9,1,1, 0.138, 10499.649, 366.845, 52800.619 24/01/13,11:49:22,19,09,1, 11.9,1,1, 0.138, 10499.636, 366.859, 52800.670 24/01/13,11:49:23,00,08,1, 11.9,1,1, 0.140, 10499.631, 366.859, 52800.670 24/01/13,11:49:23,01,08,1, 11.9,1,1, 0.140, 10499.630, 366.840, 52800.717 24/01/13,11:49:23,02,08,1, 11.9,1,1, 0.140, 10499.634, 366.870, 52800.688 24/01/13,11:49:23,03,08,1, 11.9,1,1, 0.140, 10499.642, 366.830, 52800.678 24/01/13,11:49:23,04,08,1, 11.9,1,1, 0.140, 10499.637, 366.844, 52800.588 24/01/13,11:49:23,05,08,1, 11.9,1,1, 0.140, 10499.645, 366.839, 52800.678 24/01/13,11:49:23,06,08,1, 11.9,1,1, 0.140, 10499.641, 366.848, 52800.669 24/01/13,11:49:23,07,08,1, 11.9,1,1, 0.140, 10499.621, 366.859, 52800.661 24/01/13,11:49:23,08,08,1, 11.9,1,1, 0.140, 10499.646, 366.833, 52800.679 24/01/13,11:49:23,09,08,1, 11.9,1,1, 0.140, 10499.621, 366.847, 52800.692 24/01/13,11:49:23,10,08,1, 11.9,1,1, 0.140, 10499.667, 366.847, 52800.621 24/01/13,11:49:23,11,08,1, 11.9,1,1, 0.140, 10499.632, 366.863, 52800.651 24/01/13,11:49:23,12,08,1, 11.9,1,1, 0.140, 10499.647, 366.840, 52800.599 24/01/13,11:49:23,13,08,1, 11.9,1,1, 0.140, 10499.615, 366.859, 52800.706 24/01/13,11:49:23,14,08,1, 11.9,1,1, 0.140, 10499.639, 366.852, 52800.555 24/01/13,11:49:23,15,08,1, 11.9,1,1, 0.140, 10499.660, 366.843, 52800.658 24/01/13,11:49:23,16,08,1, 11.9,1,1, 0.140, 10499.612, 366.827, 52800.691 24/01/13,11:49:23,17,08,1, 11.9,1,1, 0.140, 10499.641, 366.829, 52800.605 24/01/13,11:49:23,18,08,1, 11.9,1,1, 0.140, 10499.631, 366.835, 52800.672 24/01/13,11:49:23,19,08,1, 11.9,1,1, 0.140, 10499.632, 366.827, 52800.662 24/01/13,11:49:24,00,09,1, 11.9,1,1, 0.141, 10499.631, 366.827, 52800.662 24/01/13,11:49:24,01,09,1, 11.9,1,1, 0.141, 10499.643, 366.829, 52800.587 24/01/13,11:49:24,02,09,1, 11.9,1,1, 0.141, 10499.653, 366.842, 52800.688 24/01/13,11:49:24,03,09,1, 11.9,1,1, 0.141, 10499.628, 366.834, 52800.643 24/01/13,11:49:24,04,09,1, 11.9,1,1, 0.141, 10499.647, 366.827, 52800.546 24/01/13,11:49:24,05,09,1, 11.9,1,1, 0.141, 10499.628, 366.810, 52800.649 24/01/13,11:49:24,06,09,1, 11.9,1,1, 0.141, 10499.652, 366.828, 52800.579 24/01/13,11:49:24,07,09,1, 11.9,1,1, 0.141, 10499.630, 366.804, 52800.682 24/01/13,11:49:24,08,09,1, 11.9,1,1, 0.141, 10499.629, 366.813, 52800.606 24/01/13,11:49:24,09,09,1, 11.9,1,1, 0.141, 10499.625, 366.830, 52800.653 24/01/13,11:49:24,10,09,1, 11.9,1,1, 0.141, 10499.658, 366.819, 52800.602 24/01/13,11:49:24,11,09,1, 11.9,1,1, 0.141, 10499.628, 366.845, 52800.695 24/01/13,11:49:24,12,09,1, 11.9,1,1, 0.141, 10499.623, 366.837, 52800.616 24/01/13,11:49:24,13,09,1, 11.9,1,1, 0.141, 10499.622, 366.816, 52800.638 24/01/13,11:49:24,14,09,1, 11.9,1,1, 0.141, 10499.637, 366.817, 52800.647 24/01/13,11:49:24,15,09,1, 11.9,1,1, 0.141, 10499.658, 366.816, 52800.661 24/01/13,11:49:24,16,09,1, 11.9,1,1, 0.141, 10499.644, 366.839, 52800.669 24/01/13,11:49:24,17,09,1, 11.9,1,1, 0.141, 10499.637, 366.817, 52800.592 24/01/13,11:49:24,18,09,1, 11.9,1,1, 0.141, 10499.648, 366.845, 52800.611 24/01/13,11:49:24,19,09,1, 11.9,1,1, 0.141, 10499.654, 366.849, 52800.665 24/01/13,11:49:25,00,09,1, 11.9,1,1, 0.141, 10499.648, 366.849, 52800.665 24/01/13,11:49:25,01,09,1, 11.9,1,1, 0.141, 10499.640, 366.839, 52800.600 24/01/13,11:49:25,02,09,1, 11.9,1,1, 0.141, 10499.642, 366.835, 52800.671 24/01/13,11:49:25,03,09,1, 11.9,1,1, 0.141, 10499.635, 366.856, 52800.652 24/01/13,11:49:25,04,09,1, 11.9,1,1, 0.141, 10499.621, 366.831, 52800.703 24/01/13,11:49:25,05,09,1, 11.9,1,1, 0.141, 10499.629, 366.843, 52800.697 24/01/13,11:49:25,06,09,1, 11.9,1,1, 0.141, 10499.636, 366.822, 52800.587 24/01/13,11:49:25,07,09,1, 11.9,1,1, 0.141, 10499.618, 366.825, 52800.690 24/01/13,11:49:25,08,09,1, 11.9,1,1, 0.141, 10499.627, 366.854, 52800.611 24/01/13,11:49:25,09,09,1, 11.9,1,1, 0.141, 10499.628, 366.817, 52800.675 24/01/13,11:49:25,10,09,1, 11.9,1,1, 0.141, 10499.641, 366.817, 52800.607 24/01/13,11:49:25,11,09,1, 11.9,1,1, 0.141, 10499.612, 366.819, 52800.697 24/01/13,11:49:25,12,09,1, 11.9,1,1, 0.141, 10499.613, 366.843, 52800.677 24/01/13,11:49:25,13,09,1, 11.9,1,1, 0.141, 10499.632, 366.811, 52800.630 24/01/13,11:49:25,14,09,1, 11.9,1,1, 0.141, 10499.627, 366.829, 52800.608 24/01/13,11:49:25,15,09,1, 11.9,1,1, 0.141, 10499.606, 366.819, 52800.675 24/01/13,11:49:25,16,09,1, 11.9,1,1, 0.141, 10499.620, 366.819, 52800.648 24/01/13,11:49:25,17,09,1, 11.9,1,1, 0.141, 10499.621, 366.819, 52800.577 24/01/13,11:49:25,18,09,1, 11.9,1,1, 0.141, 10499.640, 366.842, 52800.668 24/01/13,11:49:25,19,09,1, 11.9,1,1, 0.141, 10499.624, 366.826, 52800.593 24/01/13,11:49:26,00,08,1, 11.8,1,1, 0.138, 10499.623, 366.826, 52800.593 24/01/13,11:49:26,01,08,1, 11.8,1,1, 0.138, 10499.639, 366.838, 52800.705 24/01/13,11:49:26,02,08,1, 11.8,1,1, 0.138, 10499.636, 366.815, 52800.618 24/01/13,11:49:26,03,08,1, 11.8,1,1, 0.138, 10499.637, 366.838, 52800.618 24/01/13,11:49:26,04,08,1, 11.8,1,1, 0.138, 10499.623, 366.820, 52800.604 24/01/13,11:49:26,05,08,1, 11.8,1,1, 0.138, 10499.632, 366.811, 52800.579 24/01/13,11:49:26,06,08,1, 11.8,1,1, 0.138, 10499.614, 366.827, 52800.612 24/01/13,11:49:26,07,08,1, 11.8,1,1, 0.138, 10499.619, 366.822, 52800.565 24/01/13,11:49:26,08,08,1, 11.8,1,1, 0.138, 10499.626, 366.816, 52800.604 24/01/13,11:49:26,09,08,1, 11.8,1,1, 0.138, 10499.606, 366.815, 52800.599 24/01/13,11:49:26,10,08,1, 11.8,1,1, 0.138, 10499.622, 366.826, 52800.616 24/01/13,11:49:26,11,08,1, 11.8,1,1, 0.138, 10499.610, 366.841, 52800.612 24/01/13,11:49:26,12,08,1, 11.8,1,1, 0.138, 10499.633, 366.837, 52800.625 24/01/13,11:49:26,13,08,1, 11.8,1,1, 0.138, 10499.623, 366.836, 52800.688 24/01/13,11:49:26,14,08,1, 11.8,1,1, 0.138, 10499.604, 366.822, 52800.678 24/01/13,11:49:26,15,08,1, 11.8,1,1, 0.138, 10499.612, 366.819, 52800.621 24/01/13,11:49:26,16,08,1, 11.8,1,1, 0.138, 10499.628, 366.851, 52800.646 24/01/13,11:49:26,17,08,1, 11.8,1,1, 0.138, 10499.611, 366.820, 52800.571 24/01/13,11:49:26,18,08,1, 11.8,1,1, 0.138, 10499.608, 366.852, 52800.709 24/01/13,11:49:26,19,08,1, 11.8,1,1, 0.138, 10499.624, 366.857, 52800.664 24/01/13,11:49:27,00,09,1, 11.9,1,1, 0.143, 10499.623, 366.857, 52800.664 24/01/13,11:49:27,01,09,1, 11.9,1,1, 0.143, 10499.632, 366.842, 52800.568 24/01/13,11:49:27,02,09,1, 11.9,1,1, 0.143, 10499.634, 366.841, 52800.602 24/01/13,11:49:27,03,09,1, 11.9,1,1, 0.143, 10499.617, 366.834, 52800.687 24/01/13,11:49:27,04,09,1, 11.9,1,1, 0.143, 10499.638, 366.855, 52800.741 24/01/13,11:49:27,05,09,1, 11.9,1,1, 0.143, 10499.643, 366.845, 52800.629 24/01/13,11:49:27,06,09,1, 11.9,1,1, 0.143, 10499.604, 366.854, 52800.635 24/01/13,11:49:27,07,09,1, 11.9,1,1, 0.143, 10499.631, 366.854, 52800.625 24/01/13,11:49:27,08,09,1, 11.9,1,1, 0.143, 10499.636, 366.844, 52800.626 24/01/13,11:49:27,09,09,1, 11.9,1,1, 0.143, 10499.641, 366.835, 52800.631 24/01/13,11:49:27,10,09,1, 11.9,1,1, 0.143, 10499.619, 366.836, 52800.639 24/01/13,11:49:27,11,09,1, 11.9,1,1, 0.143, 10499.630, 366.864, 52800.645 24/01/13,11:49:27,12,09,1, 11.9,1,1, 0.143, 10499.596, 366.841, 52800.676 24/01/13,11:49:27,13,09,1, 11.9,1,1, 0.143, 10499.620, 366.824, 52800.634 24/01/13,11:49:27,14,09,1, 11.9,1,1, 0.143, 10499.621, 366.850, 52800.629 24/01/13,11:49:27,15,09,1, 11.9,1,1, 0.143, 10499.624, 366.839, 52800.700 24/01/13,11:49:27,16,09,1, 11.9,1,1, 0.143, 10499.660, 366.828, 52800.455 24/01/13,11:49:27,17,09,1, 11.9,1,1, 0.143, 10499.624, 366.834, 52800.588 24/01/13,11:49:27,18,09,1, 11.9,1,1, 0.143, 10499.595, 366.867, 52800.636 24/01/13,11:49:27,19,09,1, 11.9,1,1, 0.143, 10499.623, 366.842, 52800.594 24/01/13,11:49:28,00,09,1, 11.9,1,1, 0.141, 10499.623, 366.842, 52800.594 24/01/13,11:49:28,01,09,1, 11.9,1,1, 0.141, 10499.618, 366.834, 52800.572 24/01/13,11:49:28,02,09,1, 11.9,1,1, 0.141, 10499.627, 366.849, 52800.675 24/01/13,11:49:28,03,09,1, 11.9,1,1, 0.141, 10499.607, 366.859, 52800.672 24/01/13,11:49:28,04,09,1, 11.9,1,1, 0.141, 10499.620, 366.845, 52800.605 24/01/13,11:49:28,05,09,1, 11.9,1,1, 0.141, 10499.602, 366.818, 52800.635 24/01/13,11:49:28,06,09,1, 11.9,1,1, 0.141, 10499.601, 366.846, 52800.627 24/01/13,11:49:28,07,09,1, 11.9,1,1, 0.141, 10499.620, 366.841, 52800.622 24/01/13,11:49:28,08,09,1, 11.9,1,1, 0.141, 10499.606, 366.835, 52800.637 24/01/13,11:49:28,09,09,1, 11.9,1,1, 0.141, 10499.590, 366.845, 52800.636 24/01/13,11:49:28,10,09,1, 11.9,1,1, 0.141, 10499.638, 366.838, 52800.644 24/01/13,11:49:28,11,09,1, 11.9,1,1, 0.141, 10499.604, 366.849, 52800.631 24/01/13,11:49:28,12,09,1, 11.9,1,1, 0.141, 10499.627, 366.840, 52800.613 24/01/13,11:49:28,13,09,1, 11.9,1,1, 0.141, 10499.623, 366.854, 52800.664 24/01/13,11:49:28,14,09,1, 11.9,1,1, 0.141, 10499.620, 366.850, 52800.675 24/01/13,11:49:28,15,09,1, 11.9,1,1, 0.141, 10499.603, 366.838, 52800.629 24/01/13,11:49:28,16,09,1, 11.9,1,1, 0.141, 10499.614, 366.846, 52800.593 24/01/13,11:49:28,17,09,1, 11.9,1,1, 0.141, 10499.619, 366.838, 52800.673 24/01/13,11:49:28,18,09,1, 11.9,1,1, 0.141, 10499.613, 366.849, 52800.635 24/01/13,11:49:28,19,09,1, 11.9,1,1, 0.141, 10499.627, 366.847, 52800.647 24/01/13,11:49:29,00,09,1, 11.8,1,1, 0.140, 10499.623, 366.847, 52800.647 24/01/13,11:49:29,01,09,1, 11.8,1,1, 0.140, 10499.602, 366.869, 52800.644 24/01/13,11:49:29,02,09,1, 11.8,1,1, 0.140, 10499.638, 366.838, 52800.670 24/01/13,11:49:29,03,09,1, 11.8,1,1, 0.140, 10499.638, 366.847, 52800.700 24/01/13,11:49:29,04,09,1, 11.8,1,1, 0.140, 10499.634, 366.844, 52800.610 24/01/13,11:49:29,05,09,1, 11.8,1,1, 0.140, 10499.610, 366.848, 52800.642 24/01/13,11:49:29,06,09,1, 11.8,1,1, 0.140, 10499.590, 366.850, 52800.662 24/01/13,11:49:29,07,09,1, 11.8,1,1, 0.140, 10499.609, 366.858, 52800.598 24/01/13,11:49:29,08,09,1, 11.8,1,1, 0.140, 10499.617, 366.830, 52800.576 24/01/13,11:49:29,09,09,1, 11.8,1,1, 0.140, 10499.625, 366.851, 52800.651 24/01/13,11:49:29,10,09,1, 11.8,1,1, 0.140, 10499.630, 366.865, 52800.680 24/01/13,11:49:29,11,09,1, 11.8,1,1, 0.140, 10499.621, 366.856, 52800.601 24/01/13,11:49:29,12,09,1, 11.8,1,1, 0.140, 10499.625, 366.854, 52800.673 24/01/13,11:49:29,13,09,1, 11.8,1,1, 0.140, 10499.603, 366.852, 52800.674 24/01/13,11:49:29,14,09,1, 11.8,1,1, 0.140, 10499.603, 366.853, 52800.645 24/01/13,11:49:29,15,09,1, 11.8,1,1, 0.140, 10499.610, 366.854, 52800.629 24/01/13,11:49:29,16,09,1, 11.8,1,1, 0.140, 10499.631, 366.862, 52800.549 24/01/13,11:49:29,17,09,1, 11.8,1,1, 0.140, 10499.611, 366.845, 52800.635 24/01/13,11:49:29,18,09,1, 11.8,1,1, 0.140, 10499.614, 366.853, 52800.671 24/01/13,11:49:29,19,09,1, 11.8,1,1, 0.140, 10499.622, 366.866, 52800.648 24/01/13,11:49:30,00,08,1, 12.0,1,1, 0.137, 10499.614, 366.866, 52800.648 24/01/13,11:49:30,01,08,1, 12.0,1,1, 0.137, 10499.622, 366.857, 52800.664 24/01/13,11:49:30,02,08,1, 12.0,1,1, 0.137, 10499.614, 366.865, 52800.678 24/01/13,11:49:30,03,08,1, 12.0,1,1, 0.137, 10499.599, 366.841, 52800.649 24/01/13,11:49:30,04,08,1, 12.0,1,1, 0.137, 10499.608, 366.839, 52800.578 24/01/13,11:49:30,05,08,1, 12.0,1,1, 0.137, 10499.632, 366.865, 52800.663 24/01/13,11:49:30,06,08,1, 12.0,1,1, 0.137, 10499.609, 366.836, 52800.687 24/01/13,11:49:30,07,08,1, 12.0,1,1, 0.137, 10499.620, 366.848, 52800.628 24/01/13,11:49:30,08,08,1, 12.0,1,1, 0.137, 10499.628, 366.821, 52800.645 24/01/13,11:49:30,09,08,1, 12.0,1,1, 0.137, 10499.602, 366.824, 52800.613 24/01/13,11:49:30,10,08,1, 12.0,1,1, 0.137, 10499.611, 366.837, 52800.641 24/01/13,11:49:30,11,08,1, 12.0,1,1, 0.137, 10499.607, 366.849, 52800.723 24/01/13,11:49:30,12,08,1, 12.0,1,1, 0.137, 10499.589, 366.833, 52800.560 24/01/13,11:49:30,13,08,1, 12.0,1,1, 0.137, 10499.618, 366.851, 52800.595 24/01/13,11:49:30,14,08,1, 12.0,1,1, 0.137, 10499.617, 366.845, 52800.652 24/01/13,11:49:30,15,08,1, 12.0,1,1, 0.137, 10499.609, 366.875, 52800.673 24/01/13,11:49:30,16,08,1, 12.0,1,1, 0.137, 10499.599, 366.856, 52800.675 24/01/13,11:49:30,17,08,1, 12.0,1,1, 0.137, 10499.634, 366.842, 52800.594 24/01/13,11:49:30,18,08,1, 12.0,1,1, 0.137, 10499.601, 366.845, 52800.582 24/01/13,11:49:30,19,08,1, 12.0,1,1, 0.137, 10499.608, 366.851, 52800.579 24/01/13,11:49:31,00,08,1, 11.9,1,1, 0.139, 10499.606, 366.851, 52800.579 24/01/13,11:49:31,01,08,1, 11.9,1,1, 0.139, 10499.613, 366.861, 52800.667 24/01/13,11:49:31,02,08,1, 11.9,1,1, 0.139, 10499.587, 366.856, 52800.677 24/01/13,11:49:31,03,08,1, 11.9,1,1, 0.139, 10499.629, 366.840, 52800.670 24/01/13,11:49:31,04,08,1, 11.9,1,1, 0.139, 10499.624, 366.854, 52800.679 24/01/13,11:49:31,05,08,1, 11.9,1,1, 0.139, 10499.620, 366.853, 52800.641 24/01/13,11:49:31,06,08,1, 11.9,1,1, 0.139, 10499.623, 366.829, 52800.619 24/01/13,11:49:31,07,08,1, 11.9,1,1, 0.139, 10499.628, 366.852, 52800.673 24/01/13,11:49:31,08,08,1, 11.9,1,1, 0.139, 10499.628, 366.856, 52800.663 24/01/13,11:49:31,09,08,1, 11.9,1,1, 0.139, 10499.629, 366.858, 52800.663 24/01/13,11:49:31,10,08,1, 11.9,1,1, 0.139, 10499.617, 366.842, 52800.628 24/01/13,11:49:31,11,08,1, 11.9,1,1, 0.139, 10499.620, 366.849, 52800.605 24/01/13,11:49:31,12,08,1, 11.9,1,1, 0.139, 10499.621, 366.855, 52800.593 24/01/13,11:49:31,13,08,1, 11.9,1,1, 0.139, 10499.608, 366.842, 52800.629 24/01/13,11:49:31,14,08,1, 11.9,1,1, 0.139, 10499.608, 366.874, 52800.644 24/01/13,11:49:31,15,08,1, 11.9,1,1, 0.139, 10499.608, 366.864, 52800.688 24/01/13,11:49:31,16,08,1, 11.9,1,1, 0.139, 10499.626, 366.866, 52800.672 24/01/13,11:49:31,17,08,1, 11.9,1,1, 0.139, 10499.597, 366.860, 52800.674 24/01/13,11:49:31,18,08,1, 11.9,1,1, 0.139, 10499.613, 366.890, 52800.671 24/01/13,11:49:31,19,08,1, 11.9,1,1, 0.139, 10499.618, 366.855, 52800.603 24/01/13,11:49:32,00,09,1, 11.9,1,1, 0.141, 10499.614, 366.855, 52800.603 24/01/13,11:49:32,01,09,1, 11.9,1,1, 0.141, 10499.607, 366.868, 52800.602 24/01/13,11:49:32,02,09,1, 11.9,1,1, 0.141, 10499.633, 366.888, 52800.668 24/01/13,11:49:32,03,09,1, 11.9,1,1, 0.141, 10499.598, 366.871, 52800.668 24/01/13,11:49:32,04,09,1, 11.9,1,1, 0.141, 10499.625, 366.862, 52800.644 24/01/13,11:49:32,05,09,1, 11.9,1,1, 0.141, 10499.624, 366.867, 52800.706 24/01/13,11:49:32,06,09,1, 11.9,1,1, 0.141, 10499.612, 366.875, 52800.679 24/01/13,11:49:32,07,09,1, 11.9,1,1, 0.141, 10499.609, 366.864, 52800.653 24/01/13,11:49:32,08,09,1, 11.9,1,1, 0.141, 10499.608, 366.865, 52800.616 24/01/13,11:49:32,09,09,1, 11.9,1,1, 0.141, 10499.626, 366.856, 52800.656 24/01/13,11:49:32,10,09,1, 11.9,1,1, 0.141, 10499.603, 366.869, 52800.562 24/01/13,11:49:32,11,09,1, 11.9,1,1, 0.141, 10499.590, 366.881, 52800.692 24/01/13,11:49:32,12,09,1, 11.9,1,1, 0.141, 10499.595, 366.892, 52800.643 24/01/13,11:49:32,13,09,1, 11.9,1,1, 0.141, 10499.622, 366.881, 52800.686 24/01/13,11:49:32,14,09,1, 11.9,1,1, 0.141, 10499.629, 366.872, 52800.634 24/01/13,11:49:32,15,09,1, 11.9,1,1, 0.141, 10499.605, 366.881, 52800.636 24/01/13,11:49:32,16,09,1, 11.9,1,1, 0.141, 10499.619, 366.855, 52800.668 24/01/13,11:49:32,17,09,1, 11.9,1,1, 0.141, 10499.628, 366.846, 52800.648 24/01/13,11:49:32,18,09,1, 11.9,1,1, 0.141, 10499.614, 366.865, 52800.693 24/01/13,11:49:32,19,09,1, 11.9,1,1, 0.141, 10499.603, 366.861, 52800.576 24/01/13,11:49:33,00,08,1, 12.0,1,1, 0.138, 10499.598, 366.861, 52800.576 24/01/13,11:49:33,01,08,1, 12.0,1,1, 0.138, 10499.606, 366.845, 52800.630 24/01/13,11:49:33,02,08,1, 12.0,1,1, 0.138, 10499.625, 366.858, 52800.635 24/01/13,11:49:33,03,08,1, 12.0,1,1, 0.138, 10499.640, 366.851, 52800.666 24/01/13,11:49:33,04,08,1, 12.0,1,1, 0.138, 10499.650, 366.864, 52800.621 24/01/13,11:49:33,05,08,1, 12.0,1,1, 0.138, 10499.612, 366.846, 52800.592 24/01/13,11:49:33,06,08,1, 12.0,1,1, 0.138, 10499.625, 366.852, 52800.644 24/01/13,11:49:33,07,08,1, 12.0,1,1, 0.138, 10499.597, 366.852, 52800.624 24/01/13,11:49:33,08,08,1, 12.0,1,1, 0.138, 10499.600, 366.852, 52800.687 24/01/13,11:49:33,09,08,1, 12.0,1,1, 0.138, 10499.624, 366.839, 52800.591 24/01/13,11:49:33,10,08,1, 12.0,1,1, 0.138, 10499.596, 366.859, 52800.644 24/01/13,11:49:33,11,08,1, 12.0,1,1, 0.138, 10499.606, 366.846, 52800.635 24/01/13,11:49:33,12,08,1, 12.0,1,1, 0.138, 10499.629, 366.852, 52800.634 24/01/13,11:49:33,13,08,1, 12.0,1,1, 0.138, 10499.626, 366.882, 52800.617 24/01/13,11:49:33,14,08,1, 12.0,1,1, 0.138, 10499.602, 366.856, 52800.704 24/01/13,11:49:33,15,08,1, 12.0,1,1, 0.138, 10499.617, 366.861, 52800.734 24/01/13,11:49:33,16,08,1, 12.0,1,1, 0.138, 10499.621, 366.890, 52800.717 24/01/13,11:49:33,17,08,1, 12.0,1,1, 0.138, 10499.609, 366.879, 52800.687 24/01/13,11:49:33,18,08,1, 12.0,1,1, 0.138, 10499.625, 366.885, 52800.676 24/01/13,11:49:33,19,08,1, 12.0,1,1, 0.138, 10499.604, 366.860, 52800.524 24/01/13,11:49:34,00,09,1, 11.9,1,1, 0.136, 10499.598, 366.860, 52800.524 24/01/13,11:49:34,01,09,1, 11.9,1,1, 0.136, 10499.620, 366.865, 52800.619 24/01/13,11:49:34,02,09,1, 11.9,1,1, 0.136, 10499.603, 366.854, 52800.635 24/01/13,11:49:34,03,09,1, 11.9,1,1, 0.136, 10499.624, 366.858, 52800.679 24/01/13,11:49:34,04,09,1, 11.9,1,1, 0.136, 10499.607, 366.854, 52800.686 24/01/13,11:49:34,05,09,1, 11.9,1,1, 0.136, 10499.585, 366.860, 52800.638 24/01/13,11:49:34,06,09,1, 11.9,1,1, 0.136, 10499.594, 366.871, 52800.620 24/01/13,11:49:34,07,09,1, 11.9,1,1, 0.136, 10499.609, 366.856, 52800.583 24/01/13,11:49:34,08,09,1, 11.9,1,1, 0.136, 10499.601, 366.860, 52800.649 24/01/13,11:49:34,09,09,1, 11.9,1,1, 0.136, 10499.586, 366.854, 52800.691 24/01/13,11:49:34,10,09,1, 11.9,1,1, 0.136, 10499.627, 366.862, 52800.649 24/01/13,11:49:34,11,09,1, 11.9,1,1, 0.136, 10499.593, 366.865, 52800.605 24/01/13,11:49:34,12,09,1, 11.9,1,1, 0.136, 10499.603, 366.872, 52800.597 24/01/13,11:49:34,13,09,1, 11.9,1,1, 0.136, 10499.609, 366.866, 52800.578 24/01/13,11:49:34,14,09,1, 11.9,1,1, 0.136, 10499.624, 366.878, 52800.625 24/01/13,11:49:34,15,09,1, 11.9,1,1, 0.136, 10499.605, 366.874, 52800.589 24/01/13,11:49:34,16,09,1, 11.9,1,1, 0.136, 10499.603, 366.869, 52800.653 24/01/13,11:49:34,17,09,1, 11.9,1,1, 0.136, 10499.604, 366.847, 52800.615 24/01/13,11:49:34,18,09,1, 11.9,1,1, 0.136, 10499.592, 366.867, 52800.584 24/01/13,11:49:34,19,09,1, 11.9,1,1, 0.136, 10499.601, 366.882, 52800.664 24/01/13,11:49:35,00,09,1, 11.9,1,1, 0.139, 10499.598, 366.882, 52800.664 24/01/13,11:49:35,01,09,1, 11.9,1,1, 0.139, 10499.591, 366.890, 52800.698 24/01/13,11:49:35,02,09,1, 11.9,1,1, 0.139, 10499.606, 366.886, 52800.644 24/01/13,11:49:35,03,09,1, 11.9,1,1, 0.139, 10499.598, 366.861, 52800.627 24/01/13,11:49:35,04,09,1, 11.9,1,1, 0.139, 10499.597, 366.891, 52800.588 24/01/13,11:49:35,05,09,1, 11.9,1,1, 0.139, 10499.591, 366.845, 52800.535 24/01/13,11:49:35,06,09,1, 11.9,1,1, 0.139, 10499.605, 366.871, 52800.680 24/01/13,11:49:35,07,09,1, 11.9,1,1, 0.139, 10499.598, 366.850, 52800.639 24/01/13,11:49:35,08,09,1, 11.9,1,1, 0.139, 10499.595, 366.856, 52800.649 24/01/13,11:49:35,09,09,1, 11.9,1,1, 0.139, 10499.590, 366.875, 52800.659 24/01/13,11:49:35,10,09,1, 11.9,1,1, 0.139, 10499.617, 366.853, 52800.668 24/01/13,11:49:35,11,09,1, 11.9,1,1, 0.139, 10499.610, 366.832, 52800.428 24/01/13,11:49:35,12,09,1, 11.9,1,1, 0.139, 10499.585, 366.869, 52800.638 24/01/13,11:49:35,13,09,1, 11.9,1,1, 0.139, 10499.650, 366.857, 52800.461 24/01/13,11:49:35,14,09,1, 11.9,1,1, 0.139, 10499.568, 366.903, 52800.720 24/01/13,11:49:35,15,09,1, 11.9,1,1, 0.139, 10499.594, 366.855, 52800.517 24/01/13,11:49:35,16,09,1, 11.9,1,1, 0.139, 10499.610, 366.863, 52800.591 24/01/13,11:49:35,17,09,1, 11.9,1,1, 0.139, 10499.614, 366.879, 52800.595 24/01/13,11:49:35,18,09,1, 11.9,1,1, 0.139, 10499.623, 366.858, 52800.625 24/01/13,11:49:35,19,09,1, 11.9,1,1, 0.139, 10499.594, 366.878, 52800.607 24/01/13,11:49:36,00,08,1, 11.9,1,1, 0.140, 10499.589, 366.878, 52800.607 24/01/13,11:49:36,01,08,1, 11.9,1,1, 0.140, 10499.610, 366.868, 52800.628 24/01/13,11:49:36,02,08,1, 11.9,1,1, 0.140, 10499.603, 366.858, 52800.564 24/01/13,11:49:36,03,08,1, 11.9,1,1, 0.140, 10499.586, 366.877, 52800.618 24/01/13,11:49:36,04,08,1, 11.9,1,1, 0.140, 10499.611, 366.848, 52800.607 24/01/13,11:49:36,05,08,1, 11.9,1,1, 0.140, 10499.588, 366.865, 52800.669 24/01/13,11:49:36,06,08,1, 11.9,1,1, 0.140, 10499.597, 366.865, 52800.644 24/01/13,11:49:36,07,08,1, 11.9,1,1, 0.140, 10499.589, 366.861, 52800.612 24/01/13,11:49:36,08,08,1, 11.9,1,1, 0.140, 10499.581, 366.867, 52800.604 24/01/13,11:49:36,09,08,1, 11.9,1,1, 0.140, 10499.584, 366.875, 52800.631 24/01/13,11:49:36,10,08,1, 11.9,1,1, 0.140, 10499.611, 366.863, 52800.598 24/01/13,11:49:36,11,08,1, 11.9,1,1, 0.140, 10499.622, 366.860, 52800.576 24/01/13,11:49:36,12,08,1, 11.9,1,1, 0.140, 10499.605, 366.871, 52800.633 24/01/13,11:49:36,13,08,1, 11.9,1,1, 0.140, 10499.611, 366.851, 52800.404 24/01/13,11:49:36,14,08,1, 11.9,1,1, 0.140, 10499.569, 366.871, 52800.542 24/01/13,11:49:36,15,08,1, 11.9,1,1, 0.140, 10499.559, 366.866, 52800.600 24/01/13,11:49:36,16,08,1, 11.9,1,1, 0.140, 10499.600, 366.886, 52800.659 24/01/13,11:49:36,17,08,1, 11.9,1,1, 0.140, 10499.603, 366.866, 52800.536 24/01/13,11:49:36,18,08,1, 11.9,1,1, 0.140, 10499.612, 366.899, 52800.662 24/01/13,11:49:36,19,08,1, 11.9,1,1, 0.140, 10499.616, 366.862, 52800.614 24/01/13,11:49:37,00,08,1, 11.9,1,1, 0.141, 10499.614, 366.862, 52800.614 24/01/13,11:49:37,01,08,1, 11.9,1,1, 0.141, 10499.594, 366.888, 52800.647 24/01/13,11:49:37,02,08,1, 11.9,1,1, 0.141, 10499.604, 366.876, 52800.679 24/01/13,11:49:37,03,08,1, 11.9,1,1, 0.141, 10499.593, 366.890, 52800.665 24/01/13,11:49:37,04,08,1, 11.9,1,1, 0.141, 10499.608, 366.864, 52800.582 24/01/13,11:49:37,05,08,1, 11.9,1,1, 0.141, 10499.618, 366.870, 52800.630 24/01/13,11:49:37,06,08,1, 11.9,1,1, 0.141, 10499.610, 366.869, 52800.534 24/01/13,11:49:37,07,08,1, 11.9,1,1, 0.141, 10499.579, 366.873, 52800.587 24/01/13,11:49:37,08,08,1, 11.9,1,1, 0.141, 10499.578, 366.864, 52800.612 24/01/13,11:49:37,09,08,1, 11.9,1,1, 0.141, 10499.577, 366.887, 52800.629 24/01/13,11:49:37,10,08,1, 11.9,1,1, 0.141, 10499.617, 366.904, 52800.635 24/01/13,11:49:37,11,08,1, 11.9,1,1, 0.141, 10499.596, 366.891, 52800.601 24/01/13,11:49:37,12,08,1, 11.9,1,1, 0.141, 10499.615, 366.887, 52800.694 24/01/13,11:49:37,13,08,1, 11.9,1,1, 0.141, 10499.593, 366.871, 52800.640 24/01/13,11:49:37,14,08,1, 11.9,1,1, 0.141, 10499.594, 366.865, 52800.584 24/01/13,11:49:37,15,08,1, 11.9,1,1, 0.141, 10499.586, 366.881, 52800.642 24/01/13,11:49:37,16,08,1, 11.9,1,1, 0.141, 10499.624, 366.858, 52800.365 24/01/13,11:49:37,17,08,1, 11.9,1,1, 0.141, 10499.617, 366.859, 52800.604 24/01/13,11:49:37,18,08,1, 11.9,1,1, 0.141, 10499.626, 366.866, 52800.620 24/01/13,11:49:37,19,08,1, 11.9,1,1, 0.141, 10499.619, 366.875, 52800.610 24/01/13,11:49:38,00,08,1, 11.9,1,1, 0.136, 10499.614, 366.875, 52800.610 24/01/13,11:49:38,01,08,1, 11.9,1,1, 0.136, 10499.566, 366.858, 52800.610 24/01/13,11:49:38,02,08,1, 11.9,1,1, 0.136, 10499.591, 366.877, 52800.641 24/01/13,11:49:38,03,08,1, 11.9,1,1, 0.136, 10499.576, 366.878, 52800.616 24/01/13,11:49:38,04,08,1, 11.9,1,1, 0.136, 10499.573, 366.882, 52800.594 24/01/13,11:49:38,05,08,1, 11.9,1,1, 0.136, 10499.592, 366.872, 52800.588 24/01/13,11:49:38,06,08,1, 11.9,1,1, 0.136, 10499.599, 366.887, 52800.630 24/01/13,11:49:38,07,08,1, 11.9,1,1, 0.136, 10499.604, 366.895, 52800.637 24/01/13,11:49:38,08,08,1, 11.9,1,1, 0.136, 10499.589, 366.880, 52800.567 24/01/13,11:49:38,09,08,1, 11.9,1,1, 0.136, 10499.575, 366.886, 52800.607 24/01/13,11:49:38,10,08,1, 11.9,1,1, 0.136, 10499.591, 366.890, 52800.609 24/01/13,11:49:38,11,08,1, 11.9,1,1, 0.136, 10499.593, 366.889, 52800.577 24/01/13,11:49:38,12,08,1, 11.9,1,1, 0.136, 10499.570, 366.892, 52800.629 24/01/13,11:49:38,13,08,1, 11.9,1,1, 0.136, 10499.593, 366.881, 52800.613 24/01/13,11:49:38,14,08,1, 11.9,1,1, 0.136, 10499.578, 366.885, 52800.576 24/01/13,11:49:38,15,08,1, 11.9,1,1, 0.136, 10499.593, 366.884, 52800.617 24/01/13,11:49:38,16,08,1, 11.9,1,1, 0.136, 10499.594, 366.890, 52800.635 24/01/13,11:49:38,17,08,1, 11.9,1,1, 0.136, 10499.609, 366.898, 52800.580 24/01/13,11:49:38,18,08,1, 11.9,1,1, 0.136, 10499.562, 366.878, 52800.588 24/01/13,11:49:38,19,08,1, 11.9,1,1, 0.136, 10499.590, 366.882, 52800.578 24/01/13,11:49:39,00,07,1, 11.9,1,1, 0.140, 10499.589, 366.882, 52800.578 24/01/13,11:49:39,01,07,1, 11.9,1,1, 0.140, 10499.589, 366.878, 52800.603 24/01/13,11:49:39,02,07,1, 11.9,1,1, 0.140, 10499.586, 366.873, 52800.595 24/01/13,11:49:39,03,07,1, 11.9,1,1, 0.140, 10499.617, 366.857, 52800.602 24/01/13,11:49:39,04,07,1, 11.9,1,1, 0.140, 10499.605, 366.895, 52800.628 24/01/13,11:49:39,05,07,1, 11.9,1,1, 0.140, 10499.599, 366.894, 52800.657 24/01/13,11:49:39,06,07,1, 11.9,1,1, 0.140, 10499.596, 366.889, 52800.574 24/01/13,11:49:39,07,07,1, 11.9,1,1, 0.140, 10499.571, 366.885, 52800.644 24/01/13,11:49:39,08,07,1, 11.9,1,1, 0.140, 10499.574, 366.893, 52800.662 24/01/13,11:49:39,09,07,1, 11.9,1,1, 0.140, 10499.603, 366.884, 52800.635 24/01/13,11:49:39,10,07,1, 11.9,1,1, 0.140, 10499.584, 366.898, 52800.572 24/01/13,11:49:39,11,07,1, 11.9,1,1, 0.140, 10499.590, 366.907, 52800.607 24/01/13,11:49:39,12,07,1, 11.9,1,1, 0.140, 10499.603, 366.894, 52800.804 24/01/13,11:49:39,13,07,1, 11.9,1,1, 0.140, 10499.618, 366.885, 52800.513 24/01/13,11:49:39,14,07,1, 11.9,1,1, 0.140, 10499.584, 366.867, 52800.570 24/01/13,11:49:39,15,07,1, 11.9,1,1, 0.140, 10499.580, 366.887, 52800.635 24/01/13,11:49:39,16,07,1, 11.9,1,1, 0.140, 10499.567, 366.880, 52800.547 24/01/13,11:49:39,17,07,1, 11.9,1,1, 0.140, 10499.613, 366.895, 52800.642 24/01/13,11:49:39,18,07,1, 11.9,1,1, 0.140, 10499.593, 366.880, 52800.569 24/01/13,11:49:39,19,07,1, 11.9,1,1, 0.140, 10499.615, 366.862, 52800.543 24/01/13,11:49:40,00,09,1, 11.9,1,1, 0.140, 10499.614, 366.862, 52800.543 24/01/13,11:49:40,01,09,1, 11.9,1,1, 0.140, 10499.592, 366.876, 52800.521 24/01/13,11:49:40,02,09,1, 11.9,1,1, 0.140, 10499.563, 366.871, 52800.587 24/01/13,11:49:40,03,09,1, 11.9,1,1, 0.140, 10499.600, 366.880, 52800.579 24/01/13,11:49:40,04,09,1, 11.9,1,1, 0.140, 10499.574, 366.877, 52800.632 24/01/13,11:49:40,05,09,1, 11.9,1,1, 0.140, 10499.607, 366.884, 52800.635 24/01/13,11:49:40,06,09,1, 11.9,1,1, 0.140, 10499.555, 366.891, 52800.636 24/01/13,11:49:40,07,09,1, 11.9,1,1, 0.140, 10499.585, 366.860, 52800.548 24/01/13,11:49:40,08,09,1, 11.9,1,1, 0.140, 10499.592, 366.895, 52800.585 24/01/13,11:49:40,09,09,1, 11.9,1,1, 0.140, 10499.587, 366.894, 52800.611 24/01/13,11:49:40,10,09,1, 11.9,1,1, 0.140, 10499.568, 366.899, 52800.594 24/01/13,11:49:40,11,09,1, 11.9,1,1, 0.140, 10499.597, 366.895, 52800.613 24/01/13,11:49:40,12,09,1, 11.9,1,1, 0.140, 10499.582, 366.891, 52800.688 24/01/13,11:49:40,13,09,1, 11.9,1,1, 0.140, 10499.583, 366.898, 52800.608 24/01/13,11:49:40,14,09,1, 11.9,1,1, 0.140, 10499.591, 366.878, 52800.603 24/01/13,11:49:40,15,09,1, 11.9,1,1, 0.140, 10499.599, 366.904, 52800.548 24/01/13,11:49:40,16,09,1, 11.9,1,1, 0.140, 10499.599, 366.883, 52800.617 24/01/13,11:49:40,17,09,1, 11.9,1,1, 0.140, 10499.567, 366.889, 52800.572 24/01/13,11:49:40,18,09,1, 11.9,1,1, 0.140, 10499.584, 366.892, 52800.647 24/01/13,11:49:40,19,09,1, 11.9,1,1, 0.140, 10499.607, 366.899, 52800.633 24/01/13,11:49:41,00,09,1, 11.9,1,1, 0.139, 10499.606, 366.899, 52800.633 24/01/13,11:49:41,01,09,1, 11.9,1,1, 0.139, 10499.576, 366.905, 52800.673 24/01/13,11:49:41,02,09,1, 11.9,1,1, 0.139, 10499.548, 366.899, 52800.615 24/01/13,11:49:41,03,09,1, 11.9,1,1, 0.139, 10499.605, 366.885, 52800.588 24/01/13,11:49:41,04,09,1, 11.9,1,1, 0.139, 10499.572, 366.889, 52800.652 24/01/13,11:49:41,05,09,1, 11.9,1,1, 0.139, 10499.582, 366.880, 52800.545 24/01/13,11:49:41,06,09,1, 11.9,1,1, 0.139, 10499.600, 366.894, 52800.530 24/01/13,11:49:41,07,09,1, 11.9,1,1, 0.139, 10499.574, 366.905, 52800.603 24/01/13,11:49:41,08,09,1, 11.9,1,1, 0.139, 10499.584, 366.901, 52800.572 24/01/13,11:49:41,09,09,1, 11.9,1,1, 0.139, 10499.590, 366.894, 52800.635 24/01/13,11:49:41,10,09,1, 11.9,1,1, 0.139, 10499.583, 366.886, 52800.586 24/01/13,11:49:41,11,09,1, 11.9,1,1, 0.139, 10499.581, 366.906, 52800.608 24/01/13,11:49:41,12,09,1, 11.9,1,1, 0.139, 10499.609, 366.896, 52800.614 24/01/13,11:49:41,13,09,1, 11.9,1,1, 0.139, 10499.586, 366.902, 52800.615 24/01/13,11:49:41,14,09,1, 11.9,1,1, 0.139, 10499.592, 366.907, 52800.615 24/01/13,11:49:41,15,09,1, 11.9,1,1, 0.139, 10499.604, 366.901, 52800.543 24/01/13,11:49:41,16,09,1, 11.9,1,1, 0.139, 10499.606, 366.900, 52800.580 24/01/13,11:49:41,17,09,1, 11.9,1,1, 0.139, 10499.611, 366.903, 52800.651 24/01/13,11:49:41,18,09,1, 11.9,1,1, 0.139, 10499.593, 366.904, 52800.529 24/01/13,11:49:41,19,09,1, 11.9,1,1, 0.139, 10499.585, 366.912, 52800.653 24/01/13,11:49:42,00,10,1, 11.9,1,1, 0.141, 10499.581, 366.912, 52800.653 24/01/13,11:49:42,01,10,1, 11.9,1,1, 0.141, 10499.606, 366.906, 52800.526 24/01/13,11:49:42,02,10,1, 11.9,1,1, 0.141, 10499.571, 366.895, 52800.647 24/01/13,11:49:42,03,10,1, 11.9,1,1, 0.141, 10499.581, 366.881, 52800.647 24/01/13,11:49:42,04,10,1, 11.9,1,1, 0.141, 10499.589, 366.893, 52800.611 24/01/13,11:49:42,05,10,1, 11.9,1,1, 0.141, 10499.585, 366.881, 52800.576 24/01/13,11:49:42,06,10,1, 11.9,1,1, 0.141, 10499.593, 366.893, 52800.621 24/01/13,11:49:42,07,10,1, 11.9,1,1, 0.141, 10499.588, 366.882, 52800.593 24/01/13,11:49:42,08,10,1, 11.9,1,1, 0.141, 10499.569, 366.878, 52800.541 24/01/13,11:49:42,09,10,1, 11.9,1,1, 0.141, 10499.594, 366.898, 52800.587 24/01/13,11:49:42,10,10,1, 11.9,1,1, 0.141, 10499.589, 366.897, 52800.547 24/01/13,11:49:42,11,10,1, 11.9,1,1, 0.141, 10499.590, 366.904, 52800.647 24/01/13,11:49:42,12,10,1, 11.9,1,1, 0.141, 10499.556, 366.896, 52800.613 24/01/13,11:49:42,13,10,1, 11.9,1,1, 0.141, 10499.549, 366.923, 52800.861 24/01/13,11:49:42,14,10,1, 11.9,1,1, 0.141, 10499.567, 366.905, 52800.634 24/01/13,11:49:42,15,10,1, 11.9,1,1, 0.141, 10499.552, 366.916, 52800.659 24/01/13,11:49:42,16,10,1, 11.9,1,1, 0.141, 10499.586, 366.915, 52800.543 24/01/13,11:49:42,17,10,1, 11.9,1,1, 0.141, 10499.577, 366.897, 52800.611 24/01/13,11:49:42,18,10,1, 11.9,1,1, 0.141, 10499.572, 366.907, 52800.516 24/01/13,11:49:42,19,10,1, 11.9,1,1, 0.141, 10499.593, 366.921, 52800.624 24/01/13,11:49:43,00,10,1, 11.9,1,1, 0.140, 10499.589, 366.921, 52800.624 24/01/13,11:49:43,01,10,1, 11.9,1,1, 0.140, 10499.585, 366.892, 52800.577 24/01/13,11:49:43,02,10,1, 11.9,1,1, 0.140, 10499.619, 366.901, 52800.570 24/01/13,11:49:43,03,10,1, 11.9,1,1, 0.140, 10499.601, 366.912, 52800.538 24/01/13,11:49:43,04,10,1, 11.9,1,1, 0.140, 10499.577, 366.908, 52800.669 24/01/13,11:49:43,05,10,1, 11.9,1,1, 0.140, 10499.594, 366.918, 52800.639 24/01/13,11:49:43,06,10,1, 11.9,1,1, 0.140, 10499.606, 366.900, 52800.616 24/01/13,11:49:43,07,10,1, 11.9,1,1, 0.140, 10499.620, 366.895, 52800.589 24/01/13,11:49:43,08,10,1, 11.9,1,1, 0.140, 10499.595, 366.909, 52800.593 24/01/13,11:49:43,09,10,1, 11.9,1,1, 0.140, 10499.600, 366.912, 52800.533 24/01/13,11:49:43,10,10,1, 11.9,1,1, 0.140, 10499.600, 366.886, 52800.658 24/01/13,11:49:43,11,10,1, 11.9,1,1, 0.140, 10499.600, 366.893, 52800.564 24/01/13,11:49:43,12,10,1, 11.9,1,1, 0.140, 10499.609, 366.894, 52800.632 24/01/13,11:49:43,13,10,1, 11.9,1,1, 0.140, 10499.584, 366.897, 52800.595 24/01/13,11:49:43,14,10,1, 11.9,1,1, 0.140, 10499.608, 366.892, 52800.533 24/01/13,11:49:43,15,10,1, 11.9,1,1, 0.140, 10499.567, 366.917, 52800.645 24/01/13,11:49:43,16,10,1, 11.9,1,1, 0.140, 10499.587, 366.914, 52800.651 24/01/13,11:49:43,17,10,1, 11.9,1,1, 0.140, 10499.609, 366.944, 52800.542 24/01/13,11:49:43,18,10,1, 11.9,1,1, 0.140, 10499.588, 366.904, 52800.588 24/01/13,11:49:43,19,10,1, 11.9,1,1, 0.140, 10499.596, 366.895, 52800.571 24/01/13,11:49:44,00,10,1, 11.9,1,1, 0.139, 10499.589, 366.895, 52800.571 24/01/13,11:49:44,01,10,1, 11.9,1,1, 0.139, 10499.590, 366.893, 52800.586 24/01/13,11:49:44,02,10,1, 11.9,1,1, 0.139, 10499.586, 366.917, 52800.624 24/01/13,11:49:44,03,10,1, 11.9,1,1, 0.139, 10499.585, 366.899, 52800.585 24/01/13,11:49:44,04,10,1, 11.9,1,1, 0.139, 10499.592, 366.889, 52800.564 24/01/13,11:49:44,05,10,1, 11.9,1,1, 0.139, 10499.588, 366.894, 52800.650 24/01/13,11:49:44,06,10,1, 11.9,1,1, 0.139, 10499.613, 366.885, 52800.642 24/01/13,11:49:44,07,10,1, 11.9,1,1, 0.139, 10499.598, 366.907, 52800.546 24/01/13,11:49:44,08,10,1, 11.9,1,1, 0.139, 10499.595, 366.899, 52800.604 24/01/13,11:49:44,09,10,1, 11.9,1,1, 0.139, 10499.567, 366.924, 52800.562 24/01/13,11:49:44,10,10,1, 11.9,1,1, 0.139, 10499.614, 366.915, 52800.561 24/01/13,11:49:44,11,10,1, 11.9,1,1, 0.139, 10499.608, 366.921, 52800.532 24/01/13,11:49:44,12,10,1, 11.9,1,1, 0.139, 10499.578, 366.924, 52800.611 24/01/13,11:49:44,13,10,1, 11.9,1,1, 0.139, 10499.607, 366.907, 52800.639 24/01/13,11:49:44,14,10,1, 11.9,1,1, 0.139, 10499.577, 366.922, 52800.656 24/01/13,11:49:44,15,10,1, 11.9,1,1, 0.139, 10499.574, 366.907, 52800.654 24/01/13,11:49:44,16,10,1, 11.9,1,1, 0.139, 10499.590, 366.911, 52800.595 24/01/13,11:49:44,17,10,1, 11.9,1,1, 0.139, 10499.583, 366.889, 52800.603 24/01/13,11:49:44,18,10,1, 11.9,1,1, 0.139, 10499.567, 366.894, 52800.652 24/01/13,11:49:44,19,10,1, 11.9,1,1, 0.139, 10499.588, 366.892, 52800.617 24/01/13,11:49:45,00,10,1, 11.9,1,1, 0.139, 10499.581, 366.892, 52800.617 24/01/13,11:49:45,01,10,1, 11.9,1,1, 0.139, 10499.583, 366.890, 52800.612 24/01/13,11:49:45,02,10,1, 11.9,1,1, 0.139, 10499.586, 366.888, 52800.555 24/01/13,11:49:45,03,10,1, 11.9,1,1, 0.139, 10499.591, 366.906, 52800.607 24/01/13,11:49:45,04,10,1, 11.9,1,1, 0.139, 10499.582, 366.912, 52800.570 24/01/13,11:49:45,05,10,1, 11.9,1,1, 0.139, 10499.603, 366.910, 52800.660 24/01/13,11:49:45,06,10,1, 11.9,1,1, 0.139, 10499.601, 366.917, 52800.593 24/01/13,11:49:45,07,10,1, 11.9,1,1, 0.139, 10499.597, 366.901, 52800.585 24/01/13,11:49:45,08,10,1, 11.9,1,1, 0.139, 10499.598, 366.904, 52800.626 24/01/13,11:49:45,09,10,1, 11.9,1,1, 0.139, 10499.597, 366.914, 52800.635 24/01/13,11:49:45,10,10,1, 11.9,1,1, 0.139, 10499.577, 366.923, 52800.630 24/01/13,11:49:45,11,10,1, 11.9,1,1, 0.139, 10499.595, 366.919, 52800.647 24/01/13,11:49:45,12,10,1, 11.9,1,1, 0.139, 10499.602, 366.917, 52800.566 24/01/13,11:49:45,13,10,1, 11.9,1,1, 0.139, 10499.582, 366.906, 52800.617 24/01/13,11:49:45,14,10,1, 11.9,1,1, 0.139, 10499.615, 366.924, 52800.639 24/01/13,11:49:45,15,10,1, 11.9,1,1, 0.139, 10499.593, 366.894, 52800.630 24/01/13,11:49:45,16,10,1, 11.9,1,1, 0.139, 10499.585, 366.926, 52800.591 24/01/13,11:49:45,17,10,1, 11.9,1,1, 0.139, 10499.610, 366.913, 52800.592 24/01/13,11:49:45,18,10,1, 11.9,1,1, 0.139, 10499.612, 366.908, 52800.591 24/01/13,11:49:45,19,10,1, 11.9,1,1, 0.139, 10499.588, 366.926, 52800.574 24/01/13,11:49:46,00,10,1, 11.8,1,1, 0.137, 10499.581, 366.926, 52800.574 24/01/13,11:49:46,01,10,1, 11.8,1,1, 0.137, 10499.610, 366.926, 52800.597 24/01/13,11:49:46,02,10,1, 11.8,1,1, 0.137, 10499.599, 366.926, 52800.564 24/01/13,11:49:46,03,10,1, 11.8,1,1, 0.137, 10499.600, 366.914, 52800.629 24/01/13,11:49:46,04,10,1, 11.8,1,1, 0.137, 10499.582, 366.932, 52800.614 24/01/13,11:49:46,05,10,1, 11.8,1,1, 0.137, 10499.600, 366.910, 52800.657 24/01/13,11:49:46,06,10,1, 11.8,1,1, 0.137, 10499.588, 366.953, 52800.642 24/01/13,11:49:46,07,10,1, 11.8,1,1, 0.137, 10499.611, 366.933, 52800.585 24/01/13,11:49:46,08,10,1, 11.8,1,1, 0.137, 10499.589, 366.919, 52800.612 24/01/13,11:49:46,09,10,1, 11.8,1,1, 0.137, 10499.576, 366.911, 52800.598 24/01/13,11:49:46,10,10,1, 11.8,1,1, 0.137, 10499.561, 366.929, 52800.566 24/01/13,11:49:46,11,10,1, 11.8,1,1, 0.137, 10499.603, 366.916, 52800.577 24/01/13,11:49:46,12,10,1, 11.8,1,1, 0.137, 10499.597, 366.915, 52800.587 24/01/13,11:49:46,13,10,1, 11.8,1,1, 0.137, 10499.607, 366.929, 52800.634 24/01/13,11:49:46,14,10,1, 11.8,1,1, 0.137, 10499.580, 366.922, 52800.568 24/01/13,11:49:46,15,10,1, 11.8,1,1, 0.137, 10499.570, 366.936, 52800.589 24/01/13,11:49:46,16,10,1, 11.8,1,1, 0.137, 10499.566, 366.915, 52800.560 24/01/13,11:49:46,17,10,1, 11.8,1,1, 0.137, 10499.575, 366.930, 52800.593 24/01/13,11:49:46,18,10,1, 11.8,1,1, 0.137, 10499.578, 366.925, 52800.559 24/01/13,11:49:46,19,10,1, 11.8,1,1, 0.137, 10499.565, 366.932, 52800.818 24/01/13,11:49:47,00,10,1, 11.8,1,1, 0.139, 10499.564, 366.932, 52800.818 24/01/13,11:49:47,01,10,1, 11.8,1,1, 0.139, 10499.585, 366.933, 52800.606 24/01/13,11:49:47,02,10,1, 11.8,1,1, 0.139, 10499.601, 366.931, 52800.606 24/01/13,11:49:47,03,10,1, 11.8,1,1, 0.139, 10499.569, 366.925, 52800.642 24/01/13,11:49:47,04,10,1, 11.8,1,1, 0.139, 10499.600, 366.919, 52800.605 24/01/13,11:49:47,05,10,1, 11.8,1,1, 0.139, 10499.592, 366.925, 52800.596 24/01/13,11:49:47,06,10,1, 11.8,1,1, 0.139, 10499.592, 366.948, 52800.550 24/01/13,11:49:47,07,10,1, 11.8,1,1, 0.139, 10499.591, 366.933, 52800.636 24/01/13,11:49:47,08,10,1, 11.8,1,1, 0.139, 10499.600, 366.933, 52800.616 24/01/13,11:49:47,09,10,1, 11.8,1,1, 0.139, 10499.605, 366.955, 52800.632 24/01/13,11:49:47,10,10,1, 11.8,1,1, 0.139, 10499.567, 366.934, 52800.557 24/01/13,11:49:47,11,10,1, 11.8,1,1, 0.139, 10499.603, 366.934, 52800.596 24/01/13,11:49:47,12,10,1, 11.8,1,1, 0.139, 10499.592, 366.949, 52800.574 24/01/13,11:49:47,13,10,1, 11.8,1,1, 0.139, 10499.590, 366.917, 52800.547 24/01/13,11:49:47,14,10,1, 11.8,1,1, 0.139, 10499.599, 366.924, 52800.645 24/01/13,11:49:47,15,10,1, 11.8,1,1, 0.139, 10499.598, 366.952, 52800.650 24/01/13,11:49:47,16,10,1, 11.8,1,1, 0.139, 10499.594, 366.954, 52800.615 24/01/13,11:49:47,17,10,1, 11.8,1,1, 0.139, 10499.618, 366.946, 52800.617 24/01/13,11:49:47,18,10,1, 11.8,1,1, 0.139, 10499.620, 366.943, 52800.557 24/01/13,11:49:47,19,10,1, 11.8,1,1, 0.139, 10499.591, 366.944, 52800.631 24/01/13,11:49:48,00,10,1, 11.9,1,1, 0.140, 10499.589, 366.944, 52800.631 24/01/13,11:49:48,01,10,1, 11.9,1,1, 0.140, 10499.600, 366.954, 52800.606 24/01/13,11:49:48,02,10,1, 11.9,1,1, 0.140, 10499.594, 366.955, 52800.663 24/01/13,11:49:48,03,10,1, 11.9,1,1, 0.140, 10499.622, 366.938, 52800.637 24/01/13,11:49:48,04,10,1, 11.9,1,1, 0.140, 10499.644, 366.944, 52800.680 24/01/13,11:49:48,05,10,1, 11.9,1,1, 0.140, 10499.617, 366.968, 52800.655 24/01/13,11:49:48,06,10,1, 11.9,1,1, 0.140, 10499.607, 366.949, 52800.612 24/01/13,11:49:48,07,10,1, 11.9,1,1, 0.140, 10499.625, 366.916, 52800.345 24/01/13,11:49:48,08,10,1, 11.9,1,1, 0.140, 10499.586, 366.937, 52800.624 24/01/13,11:49:48,09,10,1, 11.9,1,1, 0.140, 10499.579, 366.951, 52800.611 24/01/13,11:49:48,10,10,1, 11.9,1,1, 0.140, 10499.589, 366.949, 52800.563 24/01/13,11:49:48,11,10,1, 11.9,1,1, 0.140, 10499.612, 366.943, 52800.570 24/01/13,11:49:48,12,10,1, 11.9,1,1, 0.140, 10499.605, 366.935, 52800.609 24/01/13,11:49:48,13,10,1, 11.9,1,1, 0.140, 10499.609, 366.932, 52800.566 24/01/13,11:49:48,14,10,1, 11.9,1,1, 0.140, 10499.603, 366.954, 52800.640 24/01/13,11:49:48,15,10,1, 11.9,1,1, 0.140, 10499.600, 366.937, 52800.592 24/01/13,11:49:48,16,10,1, 11.9,1,1, 0.140, 10499.601, 366.905, 52800.565 24/01/13,11:49:48,17,10,1, 11.9,1,1, 0.140, 10499.602, 366.946, 52800.558 24/01/13,11:49:48,18,10,1, 11.9,1,1, 0.140, 10499.585, 366.946, 52800.635 24/01/13,11:49:48,19,10,1, 11.9,1,1, 0.140, 10499.603, 366.940, 52800.570 24/01/13,11:49:49,00,10,1, 11.9,1,1, 0.139, 10499.598, 366.940, 52800.570 24/01/13,11:49:49,01,10,1, 11.9,1,1, 0.139, 10499.610, 366.937, 52800.559 24/01/13,11:49:49,02,10,1, 11.9,1,1, 0.139, 10499.605, 366.950, 52800.652 24/01/13,11:49:49,03,10,1, 11.9,1,1, 0.139, 10499.618, 366.955, 52800.637 24/01/13,11:49:49,04,10,1, 11.9,1,1, 0.139, 10499.601, 366.956, 52800.598 24/01/13,11:49:49,05,10,1, 11.9,1,1, 0.139, 10499.610, 366.948, 52800.567 24/01/13,11:49:49,06,10,1, 11.9,1,1, 0.139, 10499.634, 366.939, 52800.600 24/01/13,11:49:49,07,10,1, 11.9,1,1, 0.139, 10499.607, 366.947, 52800.609 24/01/13,11:49:49,08,10,1, 11.9,1,1, 0.139, 10499.625, 366.935, 52800.579 24/01/13,11:49:49,09,10,1, 11.9,1,1, 0.139, 10499.617, 366.938, 52800.619 24/01/13,11:49:49,10,10,1, 11.9,1,1, 0.139, 10499.628, 366.935, 52800.598 24/01/13,11:49:49,11,10,1, 11.9,1,1, 0.139, 10499.636, 366.944, 52800.556 24/01/13,11:49:49,12,10,1, 11.9,1,1, 0.139, 10499.614, 366.934, 52800.647 24/01/13,11:49:49,13,10,1, 11.9,1,1, 0.139, 10499.612, 366.932, 52800.563 24/01/13,11:49:49,14,10,1, 11.9,1,1, 0.139, 10499.596, 366.941, 52800.587 24/01/13,11:49:49,15,10,1, 11.9,1,1, 0.139, 10499.575, 366.934, 52800.572 24/01/13,11:49:49,16,10,1, 11.9,1,1, 0.139, 10499.602, 366.949, 52800.619 24/01/13,11:49:49,17,10,1, 11.9,1,1, 0.139, 10499.598, 366.955, 52800.607 24/01/13,11:49:49,18,10,1, 11.9,1,1, 0.139, 10499.609, 366.942, 52800.636 24/01/13,11:49:49,19,10,1, 11.9,1,1, 0.139, 10499.598, 366.963, 52800.626 24/01/13,11:49:50,00,09,1, 11.9,1,1, 0.140, 10499.598, 366.963, 52800.626 24/01/13,11:49:50,01,09,1, 11.9,1,1, 0.140, 10499.606, 366.925, 52800.543 24/01/13,11:49:50,02,09,1, 11.9,1,1, 0.140, 10499.601, 366.970, 52800.640 24/01/13,11:49:50,03,09,1, 11.9,1,1, 0.140, 10499.621, 366.940, 52800.575 24/01/13,11:49:50,04,09,1, 11.9,1,1, 0.140, 10499.608, 366.962, 52800.604 24/01/13,11:49:50,05,09,1, 11.9,1,1, 0.140, 10499.620, 366.935, 52800.570 24/01/13,11:49:50,06,09,1, 11.9,1,1, 0.140, 10499.603, 366.936, 52800.595 24/01/13,11:49:50,07,09,1, 11.9,1,1, 0.140, 10499.634, 366.971, 52800.625 24/01/13,11:49:50,08,09,1, 11.9,1,1, 0.140, 10499.607, 366.968, 52800.616 24/01/13,11:49:50,09,09,1, 11.9,1,1, 0.140, 10499.613, 366.961, 52800.635 24/01/13,11:49:50,10,09,1, 11.9,1,1, 0.140, 10499.617, 366.961, 52800.571 24/01/13,11:49:50,11,09,1, 11.9,1,1, 0.140, 10499.618, 366.942, 52800.646 24/01/13,11:49:50,12,09,1, 11.9,1,1, 0.140, 10499.626, 366.969, 52800.579 24/01/13,11:49:50,13,09,1, 11.9,1,1, 0.140, 10499.611, 366.956, 52800.595 24/01/13,11:49:50,14,09,1, 11.9,1,1, 0.140, 10499.605, 366.961, 52800.617 24/01/13,11:49:50,15,09,1, 11.9,1,1, 0.140, 10499.635, 366.952, 52800.611 24/01/13,11:49:50,16,09,1, 11.9,1,1, 0.140, 10499.587, 366.982, 52800.566 24/01/13,11:49:50,17,09,1, 11.9,1,1, 0.140, 10499.615, 366.944, 52800.575 24/01/13,11:49:50,18,09,1, 11.9,1,1, 0.140, 10499.620, 366.971, 52800.635 24/01/13,11:49:50,19,09,1, 11.9,1,1, 0.140, 10499.595, 366.945, 52800.629 24/01/13,11:49:51,00,09,1, 11.9,1,1, 0.138, 10499.589, 366.945, 52800.629 24/01/13,11:49:51,01,09,1, 11.9,1,1, 0.138, 10499.606, 366.978, 52800.660 24/01/13,11:49:51,02,09,1, 11.9,1,1, 0.138, 10499.638, 366.978, 52800.636 24/01/13,11:49:51,03,09,1, 11.9,1,1, 0.138, 10499.619, 366.963, 52800.612 24/01/13,11:49:51,04,09,1, 11.9,1,1, 0.138, 10499.608, 366.965, 52800.539 24/01/13,11:49:51,05,09,1, 11.9,1,1, 0.138, 10499.600, 366.975, 52800.578 24/01/13,11:49:51,06,09,1, 11.9,1,1, 0.138, 10499.599, 366.952, 52800.569 24/01/13,11:49:51,07,09,1, 11.9,1,1, 0.138, 10499.609, 366.975, 52800.593 24/01/13,11:49:51,08,09,1, 11.9,1,1, 0.138, 10499.619, 366.944, 52800.582 24/01/13,11:49:51,09,09,1, 11.9,1,1, 0.138, 10499.612, 366.953, 52800.546 24/01/13,11:49:51,10,09,1, 11.9,1,1, 0.138, 10499.605, 366.996, 52800.618 24/01/13,11:49:51,11,09,1, 11.9,1,1, 0.138, 10499.610, 366.967, 52800.619 24/01/13,11:49:51,12,09,1, 11.9,1,1, 0.138, 10499.601, 366.955, 52800.584 24/01/13,11:49:51,13,09,1, 11.9,1,1, 0.138, 10499.619, 366.955, 52800.504 24/01/13,11:49:51,14,09,1, 11.9,1,1, 0.138, 10499.599, 366.963, 52800.513 24/01/13,11:49:51,15,09,1, 11.9,1,1, 0.138, 10499.633, 366.955, 52800.598 24/01/13,11:49:51,16,09,1, 11.9,1,1, 0.138, 10499.621, 366.968, 52800.545 24/01/13,11:49:51,17,09,1, 11.9,1,1, 0.138, 10499.625, 366.956, 52800.544 24/01/13,11:49:51,18,09,1, 11.9,1,1, 0.138, 10499.615, 366.971, 52800.651 24/01/13,11:49:51,19,09,1, 11.9,1,1, 0.138, 10499.618, 366.965, 52800.592 24/01/13,11:49:52,00,09,1, 11.9,1,1, 0.139, 10499.614, 366.965, 52800.592 24/01/13,11:49:52,01,09,1, 11.9,1,1, 0.139, 10499.619, 366.983, 52800.629 24/01/13,11:49:52,02,09,1, 11.9,1,1, 0.139, 10499.591, 366.981, 52800.587 24/01/13,11:49:52,03,09,1, 11.9,1,1, 0.139, 10499.603, 366.969, 52800.589 24/01/13,11:49:52,04,09,1, 11.9,1,1, 0.139, 10499.620, 366.959, 52800.563 24/01/13,11:49:52,05,09,1, 11.9,1,1, 0.139, 10499.631, 366.982, 52800.608 24/01/13,11:49:52,06,09,1, 11.9,1,1, 0.139, 10499.625, 366.968, 52800.589 24/01/13,11:49:52,07,09,1, 11.9,1,1, 0.139, 10499.600, 366.972, 52800.626 24/01/13,11:49:52,08,09,1, 11.9,1,1, 0.139, 10499.616, 366.966, 52800.531 24/01/13,11:49:52,09,09,1, 11.9,1,1, 0.139, 10499.609, 366.972, 52800.646 24/01/13,11:49:52,10,09,1, 11.9,1,1, 0.139, 10499.616, 366.959, 52800.491 24/01/13,11:49:52,11,09,1, 11.9,1,1, 0.139, 10499.611, 366.974, 52800.548 24/01/13,11:49:52,12,09,1, 11.9,1,1, 0.139, 10499.626, 366.965, 52800.576 24/01/13,11:49:52,13,09,1, 11.9,1,1, 0.139, 10499.592, 366.957, 52800.480 24/01/13,11:49:52,14,09,1, 11.9,1,1, 0.139, 10499.613, 366.978, 52800.665 24/01/13,11:49:52,15,09,1, 11.9,1,1, 0.139, 10499.637, 366.977, 52800.634 24/01/13,11:49:52,16,09,1, 11.9,1,1, 0.139, 10499.628, 366.983, 52800.624 24/01/13,11:49:52,17,09,1, 11.9,1,1, 0.139, 10499.641, 366.980, 52800.621 24/01/13,11:49:52,18,09,1, 11.9,1,1, 0.139, 10499.614, 367.005, 52800.892 24/01/13,11:49:52,19,09,1, 11.9,1,1, 0.139, 10499.668, 366.971, 52800.541 24/01/13,11:49:53,00,09,1, 12.0,1,1, 0.142, 10499.665, 366.971, 52800.541 24/01/13,11:49:53,01,09,1, 12.0,1,1, 0.142, 10499.648, 366.975, 52800.561 24/01/13,11:49:53,02,09,1, 12.0,1,1, 0.142, 10499.641, 366.983, 52800.574 24/01/13,11:49:53,03,09,1, 12.0,1,1, 0.142, 10499.644, 366.948, 52800.557 24/01/13,11:49:53,04,09,1, 12.0,1,1, 0.142, 10499.628, 366.976, 52800.650 24/01/13,11:49:53,05,09,1, 12.0,1,1, 0.142, 10499.604, 366.957, 52800.586 24/01/13,11:49:53,06,09,1, 12.0,1,1, 0.142, 10499.649, 366.966, 52800.562 24/01/13,11:49:53,07,09,1, 12.0,1,1, 0.142, 10499.601, 366.974, 52800.559 24/01/13,11:49:53,08,09,1, 12.0,1,1, 0.142, 10499.614, 367.002, 52800.606 24/01/13,11:49:53,09,09,1, 12.0,1,1, 0.142, 10499.608, 366.969, 52800.593 24/01/13,11:49:53,10,09,1, 12.0,1,1, 0.142, 10499.620, 366.975, 52800.525 24/01/13,11:49:53,11,09,1, 12.0,1,1, 0.142, 10499.634, 366.963, 52800.610 24/01/13,11:49:53,12,09,1, 12.0,1,1, 0.142, 10499.608, 366.959, 52800.513 24/01/13,11:49:53,13,09,1, 12.0,1,1, 0.142, 10499.614, 367.000, 52800.627 24/01/13,11:49:53,14,09,1, 12.0,1,1, 0.142, 10499.634, 366.970, 52800.582 24/01/13,11:49:53,15,09,1, 12.0,1,1, 0.142, 10499.628, 366.979, 52800.676 24/01/13,11:49:53,16,09,1, 12.0,1,1, 0.142, 10499.633, 366.988, 52800.620 24/01/13,11:49:53,17,09,1, 12.0,1,1, 0.142, 10499.621, 366.964, 52800.552 24/01/13,11:49:53,18,09,1, 12.0,1,1, 0.142, 10499.614, 366.982, 52800.583 24/01/13,11:49:53,19,09,1, 12.0,1,1, 0.142, 10499.626, 366.988, 52800.720 24/01/13,11:49:54,00,09,1, 11.9,1,1, 0.142, 10499.623, 366.988, 52800.720 24/01/13,11:49:54,01,09,1, 11.9,1,1, 0.142, 10499.650, 366.976, 52800.550 24/01/13,11:49:54,02,09,1, 11.9,1,1, 0.142, 10499.612, 366.979, 52800.535 24/01/13,11:49:54,03,09,1, 11.9,1,1, 0.142, 10499.622, 366.990, 52800.524 24/01/13,11:49:54,04,09,1, 11.9,1,1, 0.142, 10499.614, 366.970, 52800.553 24/01/13,11:49:54,05,09,1, 11.9,1,1, 0.142, 10499.599, 366.982, 52800.581 24/01/13,11:49:54,06,09,1, 11.9,1,1, 0.142, 10499.590, 366.980, 52800.541 24/01/13,11:49:54,07,09,1, 11.9,1,1, 0.142, 10499.612, 366.989, 52800.562 24/01/13,11:49:54,08,09,1, 11.9,1,1, 0.142, 10499.606, 366.982, 52800.639 24/01/13,11:49:54,09,09,1, 11.9,1,1, 0.142, 10499.606, 366.958, 52800.526 24/01/13,11:49:54,10,09,1, 11.9,1,1, 0.142, 10499.612, 366.984, 52800.525 24/01/13,11:49:54,11,09,1, 11.9,1,1, 0.142, 10499.608, 366.974, 52800.502 24/01/13,11:49:54,12,09,1, 11.9,1,1, 0.142, 10499.611, 366.999, 52800.674 24/01/13,11:49:54,13,09,1, 11.9,1,1, 0.142, 10499.618, 366.991, 52800.623 24/01/13,11:49:54,14,09,1, 11.9,1,1, 0.142, 10499.629, 366.973, 52800.601 24/01/13,11:49:54,15,09,1, 11.9,1,1, 0.142, 10499.614, 366.980, 52800.557 24/01/13,11:49:54,16,09,1, 11.9,1,1, 0.142, 10499.634, 366.975, 52800.575 24/01/13,11:49:54,17,09,1, 11.9,1,1, 0.142, 10499.623, 366.979, 52800.565 24/01/13,11:49:54,18,09,1, 11.9,1,1, 0.142, 10499.624, 366.980, 52800.534 24/01/13,11:49:54,19,09,1, 11.9,1,1, 0.142, 10499.642, 366.978, 52800.564 24/01/13,11:49:55,00,09,1, 11.9,1,1, 0.140, 10499.640, 366.978, 52800.564 24/01/13,11:49:55,01,09,1, 11.9,1,1, 0.140, 10499.619, 366.977, 52800.548 24/01/13,11:49:55,02,09,1, 11.9,1,1, 0.140, 10499.635, 366.978, 52800.535 24/01/13,11:49:55,03,09,1, 11.9,1,1, 0.140, 10499.628, 366.971, 52800.629 24/01/13,11:49:55,04,09,1, 11.9,1,1, 0.140, 10499.635, 366.985, 52800.605 24/01/13,11:49:55,05,09,1, 11.9,1,1, 0.140, 10499.625, 366.969, 52800.596 24/01/13,11:49:55,06,09,1, 11.9,1,1, 0.140, 10499.610, 366.979, 52800.597 24/01/13,11:49:55,07,09,1, 11.9,1,1, 0.140, 10499.600, 366.982, 52800.612 24/01/13,11:49:55,08,09,1, 11.9,1,1, 0.140, 10499.620, 367.006, 52800.668 24/01/13,11:49:55,09,09,1, 11.9,1,1, 0.140, 10499.628, 366.984, 52800.599 24/01/13,11:49:55,10,09,1, 11.9,1,1, 0.140, 10499.620, 366.980, 52800.573 24/01/13,11:49:55,11,09,1, 11.9,1,1, 0.140, 10499.628, 366.975, 52800.551 24/01/13,11:49:55,12,09,1, 11.9,1,1, 0.140, 10499.628, 366.986, 52800.612 24/01/13,11:49:55,13,09,1, 11.9,1,1, 0.140, 10499.632, 366.996, 52800.540 24/01/13,11:49:55,14,09,1, 11.9,1,1, 0.140, 10499.596, 366.997, 52800.592 24/01/13,11:49:55,15,09,1, 11.9,1,1, 0.140, 10499.636, 366.993, 52800.561 24/01/13,11:49:55,16,09,1, 11.9,1,1, 0.140, 10499.622, 366.982, 52800.571 24/01/13,11:49:55,17,09,1, 11.9,1,1, 0.140, 10499.641, 366.993, 52800.638 24/01/13,11:49:55,18,09,1, 11.9,1,1, 0.140, 10499.620, 366.986, 52800.584 24/01/13,11:49:55,19,09,1, 11.9,1,1, 0.140, 10499.640, 366.987, 52800.541 24/01/13,11:49:56,00,09,1, 12.0,1,1, 0.142, 10499.640, 366.987, 52800.541 24/01/13,11:49:56,01,09,1, 12.0,1,1, 0.142, 10499.624, 366.983, 52800.557 24/01/13,11:49:56,02,09,1, 12.0,1,1, 0.142, 10499.641, 366.993, 52800.564 24/01/13,11:49:56,03,09,1, 12.0,1,1, 0.142, 10499.608, 366.988, 52800.594 24/01/13,11:49:56,04,09,1, 12.0,1,1, 0.142, 10499.616, 366.972, 52800.565 24/01/13,11:49:56,05,09,1, 12.0,1,1, 0.142, 10499.640, 366.990, 52800.542 24/01/13,11:49:56,06,09,1, 12.0,1,1, 0.142, 10499.621, 366.997, 52800.581 24/01/13,11:49:56,07,09,1, 12.0,1,1, 0.142, 10499.628, 367.006, 52800.633 24/01/13,11:49:56,08,09,1, 12.0,1,1, 0.142, 10499.629, 366.992, 52800.552 24/01/13,11:49:56,09,09,1, 12.0,1,1, 0.142, 10499.636, 367.003, 52800.505 24/01/13,11:49:56,10,09,1, 12.0,1,1, 0.142, 10499.610, 366.979, 52800.579 24/01/13,11:49:56,11,09,1, 12.0,1,1, 0.142, 10499.616, 366.988, 52800.571 24/01/13,11:49:56,12,09,1, 12.0,1,1, 0.142, 10499.611, 366.995, 52800.539 24/01/13,11:49:56,13,09,1, 12.0,1,1, 0.142, 10499.626, 366.993, 52800.536 24/01/13,11:49:56,14,09,1, 12.0,1,1, 0.142, 10499.622, 367.002, 52800.516 24/01/13,11:49:56,15,09,1, 12.0,1,1, 0.142, 10499.608, 367.015, 52800.607 24/01/13,11:49:56,16,09,1, 12.0,1,1, 0.142, 10499.630, 366.986, 52800.496 24/01/13,11:49:56,17,09,1, 12.0,1,1, 0.142, 10499.613, 366.997, 52800.571 24/01/13,11:49:56,18,09,1, 12.0,1,1, 0.142, 10499.624, 366.984, 52800.582 24/01/13,11:49:56,19,09,1, 12.0,1,1, 0.142, 10499.634, 366.991, 52800.573 24/01/13,11:49:57,00,09,1, 11.9,1,1, 0.138, 10499.631, 366.991, 52800.573 24/01/13,11:49:57,01,09,1, 11.9,1,1, 0.138, 10499.633, 366.977, 52800.516 24/01/13,11:49:57,02,09,1, 11.9,1,1, 0.138, 10499.649, 367.007, 52800.720 24/01/13,11:49:57,03,09,1, 11.9,1,1, 0.138, 10499.628, 367.020, 52800.737 24/01/13,11:49:57,04,09,1, 11.9,1,1, 0.138, 10499.630, 366.997, 52800.778 24/01/13,11:49:57,05,09,1, 11.9,1,1, 0.138, 10499.636, 367.013, 52800.793 24/01/13,11:49:57,06,09,1, 11.9,1,1, 0.138, 10499.640, 367.002, 52800.776 24/01/13,11:49:57,07,09,1, 11.9,1,1, 0.138, 10499.607, 367.021, 52800.775 24/01/13,11:49:57,08,09,1, 11.9,1,1, 0.138, 10499.628, 367.014, 52800.738 24/01/13,11:49:57,09,09,1, 11.9,1,1, 0.138, 10499.622, 367.015, 52800.709 24/01/13,11:49:57,10,09,1, 11.9,1,1, 0.138, 10499.613, 367.014, 52800.704 24/01/13,11:49:57,11,09,1, 11.9,1,1, 0.138, 10499.651, 367.015, 52800.720 24/01/13,11:49:57,12,09,1, 11.9,1,1, 0.138, 10499.611, 367.027, 52800.794 24/01/13,11:49:57,13,09,1, 11.9,1,1, 0.138, 10499.623, 367.024, 52800.838 24/01/13,11:49:57,14,09,1, 11.9,1,1, 0.138, 10499.633, 367.012, 52800.757 24/01/13,11:49:57,15,09,1, 11.9,1,1, 0.138, 10499.635, 367.021, 52800.760 24/01/13,11:49:57,16,09,1, 11.9,1,1, 0.138, 10499.631, 367.029, 52800.752 24/01/13,11:49:57,17,09,1, 11.9,1,1, 0.138, 10499.627, 367.022, 52800.805 24/01/13,11:49:57,18,09,1, 11.9,1,1, 0.138, 10499.607, 367.025, 52800.782 24/01/13,11:49:57,19,09,1, 11.9,1,1, 0.138, 10499.643, 367.007, 52800.733 24/01/13,11:49:58,00,09,1, 11.9,1,1, 0.137, 10499.640, 367.007, 52800.733 24/01/13,11:49:58,01,09,1, 11.9,1,1, 0.137, 10499.645, 367.021, 52800.728 24/01/13,11:49:58,02,09,1, 11.9,1,1, 0.137, 10499.632, 367.019, 52800.752 24/01/13,11:49:58,03,09,1, 11.9,1,1, 0.137, 10499.618, 367.008, 52800.729 24/01/13,11:49:58,04,09,1, 11.9,1,1, 0.137, 10499.623, 367.034, 52800.692 24/01/13,11:49:58,05,09,1, 11.9,1,1, 0.137, 10499.631, 367.015, 52800.735 24/01/13,11:49:58,06,09,1, 11.9,1,1, 0.137, 10499.626, 367.034, 52800.761 24/01/13,11:49:58,07,09,1, 11.9,1,1, 0.137, 10499.630, 367.036, 52800.751 24/01/13,11:49:58,08,09,1, 11.9,1,1, 0.137, 10499.640, 367.026, 52800.753 24/01/13,11:49:58,09,09,1, 11.9,1,1, 0.137, 10499.644, 367.001, 52800.693 24/01/13,11:49:58,10,09,1, 11.9,1,1, 0.137, 10499.644, 367.002, 52800.747 24/01/13,11:49:58,11,09,1, 11.9,1,1, 0.137, 10499.630, 367.013, 52800.772 24/01/13,11:49:58,12,09,1, 11.9,1,1, 0.137, 10499.623, 367.034, 52800.705 24/01/13,11:49:58,13,09,1, 11.9,1,1, 0.137, 10499.625, 367.035, 52800.727 24/01/13,11:49:58,14,09,1, 11.9,1,1, 0.137, 10499.635, 367.034, 52800.787 24/01/13,11:49:58,15,09,1, 11.9,1,1, 0.137, 10499.604, 367.013, 52800.770 24/01/13,11:49:58,16,09,1, 11.9,1,1, 0.137, 10499.605, 367.033, 52800.717 24/01/13,11:49:58,17,09,1, 11.9,1,1, 0.137, 10499.648, 367.013, 52800.641 24/01/13,11:49:58,18,09,1, 11.9,1,1, 0.137, 10499.627, 367.031, 52800.682 24/01/13,11:49:58,19,09,1, 11.9,1,1, 0.137, 10499.612, 367.032, 52800.705 24/01/13,11:49:59,00,08,1, 11.9,1,1, 0.140, 10499.606, 367.032, 52800.705 24/01/13,11:49:59,01,08,1, 11.9,1,1, 0.140, 10499.613, 367.038, 52800.741 24/01/13,11:49:59,02,08,1, 11.9,1,1, 0.140, 10499.601, 367.020, 52800.689 24/01/13,11:49:59,03,08,1, 11.9,1,1, 0.140, 10499.630, 367.031, 52800.747 24/01/13,11:49:59,04,08,1, 11.9,1,1, 0.140, 10499.609, 367.032, 52800.717 24/01/13,11:49:59,05,08,1, 11.9,1,1, 0.140, 10499.615, 367.039, 52800.692 24/01/13,11:49:59,06,08,1, 11.9,1,1, 0.140, 10499.606, 367.019, 52800.695 24/01/13,11:49:59,07,08,1, 11.9,1,1, 0.140, 10499.618, 367.003, 52800.728 24/01/13,11:49:59,08,08,1, 11.9,1,1, 0.140, 10499.622, 367.023, 52800.674 24/01/13,11:49:59,09,08,1, 11.9,1,1, 0.140, 10499.638, 367.011, 52800.756 24/01/13,11:49:59,10,08,1, 11.9,1,1, 0.140, 10499.636, 366.994, 52800.572 24/01/13,11:49:59,11,08,1, 11.9,1,1, 0.140, 10499.646, 367.030, 52800.701 24/01/13,11:49:59,12,08,1, 11.9,1,1, 0.140, 10499.620, 367.040, 52800.661 24/01/13,11:49:59,13,08,1, 11.9,1,1, 0.140, 10499.618, 367.000, 52800.740 24/01/13,11:49:59,14,08,1, 11.9,1,1, 0.140, 10499.643, 367.020, 52800.758 24/01/13,11:49:59,15,08,1, 11.9,1,1, 0.140, 10499.646, 367.019, 52800.718 24/01/13,11:49:59,16,08,1, 11.9,1,1, 0.140, 10499.603, 367.011, 52800.720 24/01/13,11:49:59,17,08,1, 11.9,1,1, 0.140, 10499.611, 367.043, 52800.698 24/01/13,11:49:59,18,08,1, 11.9,1,1, 0.140, 10499.626, 367.019, 52800.716 24/01/13,11:49:59,19,08,1, 11.9,1,1, 0.140, 10499.613, 367.029, 52800.722 24/01/13,11:50:00,00,08,1, 11.9,1,1, 0.139, 10499.606, 367.029, 52800.722 24/01/13,11:50:00,01,08,1, 11.9,1,1, 0.139, 10499.644, 367.014, 52800.770 24/01/13,11:50:00,02,08,1, 11.9,1,1, 0.139, 10499.617, 366.998, 52800.643 24/01/13,11:50:00,03,08,1, 11.9,1,1, 0.139, 10499.638, 366.975, 52800.469 24/01/13,11:50:00,04,08,1, 11.9,1,1, 0.139, 10499.654, 366.988, 52800.605 24/01/13,11:50:00,05,08,1, 11.9,1,1, 0.139, 10499.650, 367.017, 52800.608 24/01/13,11:50:00,06,08,1, 11.9,1,1, 0.139, 10499.624, 366.995, 52800.554 24/01/13,11:50:00,07,08,1, 11.9,1,1, 0.139, 10499.643, 367.012, 52800.522 24/01/13,11:50:00,08,08,1, 11.9,1,1, 0.139, 10499.624, 367.010, 52800.605 24/01/13,11:50:00,09,08,1, 11.9,1,1, 0.139, 10499.638, 366.996, 52800.629 24/01/13,11:50:00,10,08,1, 11.9,1,1, 0.139, 10499.635, 366.971, 52800.583 24/01/13,11:50:00,11,08,1, 11.9,1,1, 0.139, 10499.624, 366.983, 52800.559 24/01/13,11:50:00,12,08,1, 11.9,1,1, 0.139, 10499.625, 366.971, 52800.545 24/01/13,11:50:00,13,08,1, 11.9,1,1, 0.139, 10499.633, 367.028, 52800.587 24/01/13,11:50:00,14,08,1, 11.9,1,1, 0.139, 10499.643, 367.020, 52800.637 24/01/13,11:50:00,15,08,1, 11.9,1,1, 0.139, 10499.635, 367.000, 52800.582 24/01/13,11:50:00,16,08,1, 11.9,1,1, 0.139, 10499.619, 366.991, 52800.555 24/01/13,11:50:00,17,08,1, 11.9,1,1, 0.139, 10499.637, 367.001, 52800.566 24/01/13,11:50:00,18,08,1, 11.9,1,1, 0.139, 10499.610, 367.024, 52800.617 24/01/13,11:50:00,19,08,1, 11.9,1,1, 0.139, 10499.634, 366.997, 52800.633 24/01/13,11:50:01,00,07,1, 11.9,1,1, 0.138, 10499.631, 366.997, 52800.633 24/01/13,11:50:01,01,07,1, 11.9,1,1, 0.138, 10499.626, 367.015, 52800.579 24/01/13,11:50:01,02,07,1, 11.9,1,1, 0.138, 10499.659, 367.012, 52800.540 24/01/13,11:50:01,03,07,1, 11.9,1,1, 0.138, 10499.635, 367.019, 52800.541 24/01/13,11:50:01,04,07,1, 11.9,1,1, 0.138, 10499.654, 367.003, 52800.634 24/01/13,11:50:01,05,07,1, 11.9,1,1, 0.138, 10499.614, 367.001, 52800.599 24/01/13,11:50:01,06,07,1, 11.9,1,1, 0.138, 10499.607, 366.997, 52800.504 24/01/13,11:50:01,07,07,1, 11.9,1,1, 0.138, 10499.644, 367.015, 52800.659 24/01/13,11:50:01,08,07,1, 11.9,1,1, 0.138, 10499.655, 367.018, 52800.553 24/01/13,11:50:01,09,07,1, 11.9,1,1, 0.138, 10499.660, 366.997, 52800.625 24/01/13,11:50:01,10,07,1, 11.9,1,1, 0.138, 10499.635, 366.975, 52800.591 24/01/13,11:50:01,11,07,1, 11.9,1,1, 0.138, 10499.630, 366.997, 52800.595 24/01/13,11:50:01,12,07,1, 11.9,1,1, 0.138, 10499.645, 366.997, 52800.508 24/01/13,11:50:01,13,07,1, 11.9,1,1, 0.138, 10499.613, 367.000, 52800.565 24/01/13,11:50:01,14,07,1, 11.9,1,1, 0.138, 10499.628, 366.980, 52800.540 24/01/13,11:50:01,15,07,1, 11.9,1,1, 0.138, 10499.647, 367.013, 52800.572 24/01/13,11:50:01,16,07,1, 11.9,1,1, 0.138, 10499.604, 367.007, 52800.579 24/01/13,11:50:01,17,07,1, 11.9,1,1, 0.138, 10499.634, 367.017, 52800.527 24/01/13,11:50:01,18,07,1, 11.9,1,1, 0.138, 10499.616, 367.007, 52800.538 24/01/13,11:50:01,19,07,1, 11.9,1,1, 0.138, 10499.621, 367.017, 52800.548 24/01/13,11:50:02,00,07,1, 11.9,1,1, 0.137, 10499.614, 367.017, 52800.548 24/01/13,11:50:02,01,07,1, 11.9,1,1, 0.137, 10499.646, 367.028, 52800.628 24/01/13,11:50:02,02,07,1, 11.9,1,1, 0.137, 10499.637, 367.009, 52800.621 24/01/13,11:50:02,03,07,1, 11.9,1,1, 0.137, 10499.635, 367.017, 52800.542 24/01/13,11:50:02,04,07,1, 11.9,1,1, 0.137, 10499.625, 366.981, 52800.626 24/01/13,11:50:02,05,07,1, 11.9,1,1, 0.137, 10499.623, 367.002, 52800.539 24/01/13,11:50:02,06,07,1, 11.9,1,1, 0.137, 10499.624, 366.984, 52800.584 24/01/13,11:50:02,07,07,1, 11.9,1,1, 0.137, 10499.625, 367.011, 52800.509 24/01/13,11:50:02,08,07,1, 11.9,1,1, 0.137, 10499.642, 366.995, 52800.515 24/01/13,11:50:02,09,07,1, 11.9,1,1, 0.137, 10499.621, 367.001, 52800.497 24/01/13,11:50:02,10,07,1, 11.9,1,1, 0.137, 10499.631, 366.999, 52800.616 24/01/13,11:50:02,11,07,1, 11.9,1,1, 0.137, 10499.615, 367.017, 52800.695 24/01/13,11:50:02,12,07,1, 11.9,1,1, 0.137, 10499.615, 366.996, 52800.589 24/01/13,11:50:02,13,07,1, 11.9,1,1, 0.137, 10499.591, 366.995, 52800.586 24/01/13,11:50:02,14,07,1, 11.9,1,1, 0.137, 10499.603, 367.016, 52800.576 24/01/13,11:50:02,15,07,1, 11.9,1,1, 0.137, 10499.624, 367.015, 52800.574 24/01/13,11:50:02,16,07,1, 11.9,1,1, 0.137, 10499.624, 367.004, 52800.578 24/01/13,11:50:02,17,07,1, 11.9,1,1, 0.137, 10499.613, 367.015, 52800.568 24/01/13,11:50:02,18,07,1, 11.9,1,1, 0.137, 10499.637, 367.027, 52800.580 24/01/13,11:50:02,19,07,1, 11.9,1,1, 0.137, 10499.626, 366.997, 52800.499 24/01/13,11:50:03,00,08,1, 12.0,1,1, 0.137, 10499.623, 366.997, 52800.499 24/01/13,11:50:03,01,08,1, 12.0,1,1, 0.137, 10499.629, 367.013, 52800.501 24/01/13,11:50:03,02,08,1, 12.0,1,1, 0.137, 10499.612, 367.015, 52800.551 24/01/13,11:50:03,03,08,1, 12.0,1,1, 0.137, 10499.614, 366.996, 52800.529 24/01/13,11:50:03,04,08,1, 12.0,1,1, 0.137, 10499.631, 366.990, 52800.611 24/01/13,11:50:03,05,08,1, 12.0,1,1, 0.137, 10499.640, 366.996, 52800.567 24/01/13,11:50:03,06,08,1, 12.0,1,1, 0.137, 10499.644, 366.996, 52800.565 24/01/13,11:50:03,07,08,1, 12.0,1,1, 0.137, 10499.641, 367.002, 52800.611 24/01/13,11:50:03,08,08,1, 12.0,1,1, 0.137, 10499.625, 366.989, 52800.536 24/01/13,11:50:03,09,08,1, 12.0,1,1, 0.137, 10499.624, 366.988, 52800.516 24/01/13,11:50:03,10,08,1, 12.0,1,1, 0.137, 10499.646, 367.009, 52800.503 24/01/13,11:50:03,11,08,1, 12.0,1,1, 0.137, 10499.619, 367.018, 52800.596 24/01/13,11:50:03,12,08,1, 12.0,1,1, 0.137, 10499.617, 367.000, 52800.536 24/01/13,11:50:03,13,08,1, 12.0,1,1, 0.137, 10499.623, 366.997, 52800.570 24/01/13,11:50:03,14,08,1, 12.0,1,1, 0.137, 10499.634, 367.011, 52800.557 24/01/13,11:50:03,15,08,1, 12.0,1,1, 0.137, 10499.604, 367.024, 52800.607 24/01/13,11:50:03,16,08,1, 12.0,1,1, 0.137, 10499.624, 367.027, 52800.497 24/01/13,11:50:03,17,08,1, 12.0,1,1, 0.137, 10499.590, 367.000, 52800.582 24/01/13,11:50:03,18,08,1, 12.0,1,1, 0.137, 10499.616, 367.015, 52800.525 24/01/13,11:50:03,19,08,1, 12.0,1,1, 0.137, 10499.620, 367.020, 52800.529 24/01/13,11:50:04,00,08,1, 11.9,1,1, 0.138, 10499.614, 367.020, 52800.529 24/01/13,11:50:04,01,08,1, 11.9,1,1, 0.138, 10499.602, 366.997, 52800.544 24/01/13,11:50:04,02,08,1, 11.9,1,1, 0.138, 10499.608, 367.011, 52800.612 24/01/13,11:50:04,03,08,1, 11.9,1,1, 0.138, 10499.610, 367.013, 52800.590 24/01/13,11:50:04,04,08,1, 11.9,1,1, 0.138, 10499.617, 367.006, 52800.548 24/01/13,11:50:04,05,08,1, 11.9,1,1, 0.138, 10499.624, 367.015, 52800.597 24/01/13,11:50:04,06,08,1, 11.9,1,1, 0.138, 10499.639, 367.022, 52800.606 24/01/13,11:50:04,07,08,1, 11.9,1,1, 0.138, 10499.620, 367.033, 52800.555 24/01/13,11:50:04,08,08,1, 11.9,1,1, 0.138, 10499.617, 367.005, 52800.570 24/01/13,11:50:04,09,08,1, 11.9,1,1, 0.138, 10499.605, 367.014, 52800.509 24/01/13,11:50:04,10,08,1, 11.9,1,1, 0.138, 10499.622, 367.012, 52800.481 24/01/13,11:50:04,11,08,1, 11.9,1,1, 0.138, 10499.606, 367.026, 52800.539 24/01/13,11:50:04,12,08,1, 11.9,1,1, 0.138, 10499.637, 367.004, 52800.567 24/01/13,11:50:04,13,08,1, 11.9,1,1, 0.138, 10499.620, 367.025, 52800.549 24/01/13,11:50:04,14,08,1, 11.9,1,1, 0.138, 10499.630, 366.997, 52800.524 24/01/13,11:50:04,15,08,1, 11.9,1,1, 0.138, 10499.623, 367.008, 52800.583 24/01/13,11:50:04,16,08,1, 11.9,1,1, 0.138, 10499.606, 367.018, 52800.599 24/01/13,11:50:04,17,08,1, 11.9,1,1, 0.138, 10499.612, 367.011, 52800.536 24/01/13,11:50:04,18,08,1, 11.9,1,1, 0.138, 10499.630, 367.017, 52800.515 24/01/13,11:50:04,19,08,1, 11.9,1,1, 0.138, 10499.629, 367.005, 52800.507 24/01/13,11:50:05,00,08,1, 11.9,1,1, 0.141, 10499.623, 367.005, 52800.507 24/01/13,11:50:05,01,08,1, 11.9,1,1, 0.141, 10499.626, 367.032, 52800.520 24/01/13,11:50:05,02,08,1, 11.9,1,1, 0.141, 10499.635, 367.031, 52800.556 24/01/13,11:50:05,03,08,1, 11.9,1,1, 0.141, 10499.594, 366.996, 52800.541 24/01/13,11:50:05,04,08,1, 11.9,1,1, 0.141, 10499.614, 366.998, 52800.512 24/01/13,11:50:05,05,08,1, 11.9,1,1, 0.141, 10499.612, 367.032, 52800.602 24/01/13,11:50:05,06,08,1, 11.9,1,1, 0.141, 10499.620, 367.027, 52800.554 24/01/13,11:50:05,07,08,1, 11.9,1,1, 0.141, 10499.628, 367.012, 52800.547 24/01/13,11:50:05,08,08,1, 11.9,1,1, 0.141, 10499.615, 367.018, 52800.491 24/01/13,11:50:05,09,08,1, 11.9,1,1, 0.141, 10499.640, 367.030, 52800.573 24/01/13,11:50:05,10,08,1, 11.9,1,1, 0.141, 10499.616, 367.001, 52800.574 24/01/13,11:50:05,11,08,1, 11.9,1,1, 0.141, 10499.617, 367.019, 52800.544 24/01/13,11:50:05,12,08,1, 11.9,1,1, 0.141, 10499.616, 367.053, 52800.563 24/01/13,11:50:05,13,08,1, 11.9,1,1, 0.141, 10499.625, 367.015, 52800.512 24/01/13,11:50:05,14,08,1, 11.9,1,1, 0.141, 10499.626, 367.016, 52800.526 24/01/13,11:50:05,15,08,1, 11.9,1,1, 0.141, 10499.607, 367.003, 52800.515 24/01/13,11:50:05,16,08,1, 11.9,1,1, 0.141, 10499.636, 367.027, 52800.547 24/01/13,11:50:05,17,08,1, 11.9,1,1, 0.141, 10499.604, 367.022, 52800.568 24/01/13,11:50:05,18,08,1, 11.9,1,1, 0.141, 10499.628, 367.022, 52800.620 24/01/13,11:50:05,19,08,1, 11.9,1,1, 0.141, 10499.614, 367.027, 52800.590 24/01/13,11:50:06,00,08,1, 11.9,1,1, 0.139, 10499.606, 367.027, 52800.590 24/01/13,11:50:06,01,08,1, 11.9,1,1, 0.139, 10499.622, 367.013, 52800.549 24/01/13,11:50:06,02,08,1, 11.9,1,1, 0.139, 10499.628, 367.008, 52800.508 24/01/13,11:50:06,03,08,1, 11.9,1,1, 0.139, 10499.641, 366.991, 52800.527 24/01/13,11:50:06,04,08,1, 11.9,1,1, 0.139, 10499.620, 367.017, 52800.456 24/01/13,11:50:06,05,08,1, 11.9,1,1, 0.139, 10499.613, 367.002, 52800.486 24/01/13,11:50:06,06,08,1, 11.9,1,1, 0.139, 10499.641, 367.023, 52800.560 24/01/13,11:50:06,07,08,1, 11.9,1,1, 0.139, 10499.624, 367.018, 52800.519 24/01/13,11:50:06,08,08,1, 11.9,1,1, 0.139, 10499.594, 367.027, 52800.471 24/01/13,11:50:06,09,08,1, 11.9,1,1, 0.139, 10499.622, 367.016, 52800.497 24/01/13,11:50:06,10,08,1, 11.9,1,1, 0.139, 10499.634, 367.019, 52800.521 24/01/13,11:50:06,11,08,1, 11.9,1,1, 0.139, 10499.618, 367.018, 52800.563 24/01/13,11:50:06,12,08,1, 11.9,1,1, 0.139, 10499.632, 367.019, 52800.507 24/01/13,11:50:06,13,08,1, 11.9,1,1, 0.139, 10499.637, 366.991, 52800.487 24/01/13,11:50:06,14,08,1, 11.9,1,1, 0.139, 10499.609, 367.029, 52800.585 24/01/13,11:50:06,15,08,1, 11.9,1,1, 0.139, 10499.630, 367.034, 52800.505 24/01/13,11:50:06,16,08,1, 11.9,1,1, 0.139, 10499.618, 367.038, 52800.479 24/01/13,11:50:06,17,08,1, 11.9,1,1, 0.139, 10499.629, 367.016, 52800.614 24/01/13,11:50:06,18,08,1, 11.9,1,1, 0.139, 10499.636, 367.033, 52800.575 24/01/13,11:50:06,19,08,1, 11.9,1,1, 0.139, 10499.643, 367.031, 52800.516 24/01/13,11:50:07,00,08,1, 11.9,1,1, 0.138, 10499.640, 367.031, 52800.516 24/01/13,11:50:07,01,08,1, 11.9,1,1, 0.138, 10499.631, 367.040, 52800.631 24/01/13,11:50:07,02,08,1, 11.9,1,1, 0.138, 10499.641, 367.016, 52800.523 24/01/13,11:50:07,03,08,1, 11.9,1,1, 0.138, 10499.616, 367.045, 52800.571 24/01/13,11:50:07,04,08,1, 11.9,1,1, 0.138, 10499.619, 367.038, 52800.586 24/01/13,11:50:07,05,08,1, 11.9,1,1, 0.138, 10499.638, 367.010, 52800.644 24/01/13,11:50:07,06,08,1, 11.9,1,1, 0.138, 10499.626, 367.019, 52800.599 24/01/13,11:50:07,07,08,1, 11.9,1,1, 0.138, 10499.619, 367.016, 52800.588 24/01/13,11:50:07,08,08,1, 11.9,1,1, 0.138, 10499.617, 367.010, 52800.535 24/01/13,11:50:07,09,08,1, 11.9,1,1, 0.138, 10499.597, 367.035, 52800.532 24/01/13,11:50:07,10,08,1, 11.9,1,1, 0.138, 10499.622, 367.011, 52800.574 24/01/13,11:50:07,11,08,1, 11.9,1,1, 0.138, 10499.612, 367.015, 52800.538 24/01/13,11:50:07,12,08,1, 11.9,1,1, 0.138, 10499.609, 367.008, 52800.555 24/01/13,11:50:07,13,08,1, 11.9,1,1, 0.138, 10499.627, 367.027, 52800.536 24/01/13,11:50:07,14,08,1, 11.9,1,1, 0.138, 10499.607, 367.031, 52800.505 24/01/13,11:50:07,15,08,1, 11.9,1,1, 0.138, 10499.612, 367.062, 52800.590 24/01/13,11:50:07,16,08,1, 11.9,1,1, 0.138, 10499.625, 367.026, 52800.476 24/01/13,11:50:07,17,08,1, 11.9,1,1, 0.138, 10499.607, 367.028, 52800.550 24/01/13,11:50:07,18,08,1, 11.9,1,1, 0.138, 10499.634, 367.059, 52800.610 24/01/13,11:50:07,19,08,1, 11.9,1,1, 0.138, 10499.609, 367.014, 52800.522 24/01/13,11:50:08,00,08,1, 11.9,1,1, 0.138, 10499.606, 367.014, 52800.522 24/01/13,11:50:08,01,08,1, 11.9,1,1, 0.138, 10499.615, 367.029, 52800.548 24/01/13,11:50:08,02,08,1, 11.9,1,1, 0.138, 10499.611, 367.040, 52800.564 24/01/13,11:50:08,03,08,1, 11.9,1,1, 0.138, 10499.628, 367.036, 52800.388 24/01/13,11:50:08,04,08,1, 11.9,1,1, 0.138, 10499.614, 366.987, 52800.436 24/01/13,11:50:08,05,08,1, 11.9,1,1, 0.138, 10499.611, 367.019, 52800.552 24/01/13,11:50:08,06,08,1, 11.9,1,1, 0.138, 10499.618, 367.056, 52800.542 24/01/13,11:50:08,07,08,1, 11.9,1,1, 0.138, 10499.586, 367.040, 52800.679 24/01/13,11:50:08,08,08,1, 11.9,1,1, 0.138, 10499.601, 367.018, 52800.639 24/01/13,11:50:08,09,08,1, 11.9,1,1, 0.138, 10499.590, 367.009, 52800.519 24/01/13,11:50:08,10,08,1, 11.9,1,1, 0.138, 10499.621, 367.048, 52800.515 24/01/13,11:50:08,11,08,1, 11.9,1,1, 0.138, 10499.588, 367.025, 52800.502 24/01/13,11:50:08,12,08,1, 11.9,1,1, 0.138, 10499.604, 367.032, 52800.512 24/01/13,11:50:08,13,08,1, 11.9,1,1, 0.138, 10499.605, 367.016, 52800.520 24/01/13,11:50:08,14,08,1, 11.9,1,1, 0.138, 10499.590, 367.027, 52800.528 24/01/13,11:50:08,15,08,1, 11.9,1,1, 0.138, 10499.600, 367.013, 52800.496 24/01/13,11:50:08,16,08,1, 11.9,1,1, 0.138, 10499.615, 367.013, 52800.532 24/01/13,11:50:08,17,08,1, 11.9,1,1, 0.138, 10499.544, 367.043, 52800.642 24/01/13,11:50:08,18,08,1, 11.9,1,1, 0.138, 10499.564, 367.027, 52800.574 24/01/13,11:50:08,19,08,1, 11.9,1,1, 0.138, 10499.606, 367.048, 52800.642 24/01/13,11:50:09,00,08,1, 11.9,1,1, 0.140, 10499.606, 367.048, 52800.642 24/01/13,11:50:09,01,08,1, 11.9,1,1, 0.140, 10499.611, 367.016, 52800.547 24/01/13,11:50:09,02,08,1, 11.9,1,1, 0.140, 10499.587, 367.053, 52800.562 24/01/13,11:50:09,03,08,1, 11.9,1,1, 0.140, 10499.622, 367.018, 52800.527 24/01/13,11:50:09,04,08,1, 11.9,1,1, 0.140, 10499.605, 367.021, 52800.536 24/01/13,11:50:09,05,08,1, 11.9,1,1, 0.140, 10499.601, 367.038, 52800.551 24/01/13,11:50:09,06,08,1, 11.9,1,1, 0.140, 10499.616, 367.043, 52800.507 24/01/13,11:50:09,07,08,1, 11.9,1,1, 0.140, 10499.619, 367.015, 52800.452 24/01/13,11:50:09,08,08,1, 11.9,1,1, 0.140, 10499.587, 367.036, 52800.621 24/01/13,11:50:09,09,08,1, 11.9,1,1, 0.140, 10499.588, 367.036, 52800.641 24/01/13,11:50:09,10,08,1, 11.9,1,1, 0.140, 10499.576, 367.028, 52800.634 24/01/13,11:50:09,11,08,1, 11.9,1,1, 0.140, 10499.583, 367.037, 52800.478 24/01/13,11:50:09,12,08,1, 11.9,1,1, 0.140, 10499.589, 367.043, 52800.561 24/01/13,11:50:09,13,08,1, 11.9,1,1, 0.140, 10499.591, 367.029, 52800.608 24/01/13,11:50:09,14,08,1, 11.9,1,1, 0.140, 10499.596, 367.048, 52800.529 24/01/13,11:50:09,15,08,1, 11.9,1,1, 0.140, 10499.595, 367.035, 52800.657 24/01/13,11:50:09,16,08,1, 11.9,1,1, 0.140, 10499.574, 367.036, 52800.562 24/01/13,11:50:09,17,08,1, 11.9,1,1, 0.140, 10499.579, 367.038, 52800.599 24/01/13,11:50:09,18,08,1, 11.9,1,1, 0.140, 10499.583, 367.050, 52800.553 24/01/13,11:50:09,19,08,1, 11.9,1,1, 0.140, 10499.606, 367.035, 52800.604 24/01/13,11:50:10,00,08,1, 11.9,1,1, 0.139, 10499.598, 367.035, 52800.604 24/01/13,11:50:10,01,08,1, 11.9,1,1, 0.139, 10499.600, 367.033, 52800.570 24/01/13,11:50:10,02,08,1, 11.9,1,1, 0.139, 10499.639, 367.052, 52800.635 24/01/13,11:50:10,03,08,1, 11.9,1,1, 0.139, 10499.622, 367.027, 52800.509 24/01/13,11:50:10,04,08,1, 11.9,1,1, 0.139, 10499.607, 367.027, 52800.522 24/01/13,11:50:10,05,08,1, 11.9,1,1, 0.139, 10499.610, 367.038, 52800.584 24/01/13,11:50:10,06,08,1, 11.9,1,1, 0.139, 10499.606, 367.029, 52800.545 24/01/13,11:50:10,07,08,1, 11.9,1,1, 0.139, 10499.593, 367.031, 52800.515 24/01/13,11:50:10,08,08,1, 11.9,1,1, 0.139, 10499.623, 367.017, 52800.505 24/01/13,11:50:10,09,08,1, 11.9,1,1, 0.139, 10499.641, 367.051, 52800.567 24/01/13,11:50:10,10,08,1, 11.9,1,1, 0.139, 10499.599, 367.041, 52800.504 24/01/13,11:50:10,11,08,1, 11.9,1,1, 0.139, 10499.593, 367.062, 52800.613 24/01/13,11:50:10,12,08,1, 11.9,1,1, 0.139, 10499.627, 367.052, 52800.485 24/01/13,11:50:10,13,08,1, 11.9,1,1, 0.139, 10499.607, 367.035, 52800.532 24/01/13,11:50:10,14,08,1, 11.9,1,1, 0.139, 10499.603, 367.007, 52800.523 24/01/13,11:50:10,15,08,1, 11.9,1,1, 0.139, 10499.602, 367.026, 52800.533 24/01/13,11:50:10,16,08,1, 11.9,1,1, 0.139, 10499.611, 367.058, 52800.592 24/01/13,11:50:10,17,08,1, 11.9,1,1, 0.139, 10499.599, 367.046, 52800.559 24/01/13,11:50:10,18,08,1, 11.9,1,1, 0.139, 10499.610, 367.040, 52800.541 24/01/13,11:50:10,19,08,1, 11.9,1,1, 0.139, 10499.640, 367.073, 52800.586 24/01/13,11:50:11,00,08,1, 11.9,1,1, 0.137, 10499.640, 367.073, 52800.586 24/01/13,11:50:11,01,08,1, 11.9,1,1, 0.137, 10499.607, 367.034, 52800.575 24/01/13,11:50:11,02,08,1, 11.9,1,1, 0.137, 10499.615, 367.081, 52800.561 24/01/13,11:50:11,03,08,1, 11.9,1,1, 0.137, 10499.585, 367.021, 52800.564 24/01/13,11:50:11,04,08,1, 11.9,1,1, 0.137, 10499.593, 367.041, 52800.517 24/01/13,11:50:11,05,08,1, 11.9,1,1, 0.137, 10499.626, 367.045, 52800.528 24/01/13,11:50:11,06,08,1, 11.9,1,1, 0.137, 10499.618, 367.063, 52800.578 24/01/13,11:50:11,07,08,1, 11.9,1,1, 0.137, 10499.601, 367.033, 52800.543 24/01/13,11:50:11,08,08,1, 11.9,1,1, 0.137, 10499.595, 367.050, 52800.613 24/01/13,11:50:11,09,08,1, 11.9,1,1, 0.137, 10499.623, 367.029, 52800.515 24/01/13,11:50:11,10,08,1, 11.9,1,1, 0.137, 10499.614, 367.086, 52800.627 24/01/13,11:50:11,11,08,1, 11.9,1,1, 0.137, 10499.602, 367.051, 52800.528 24/01/13,11:50:11,12,08,1, 11.9,1,1, 0.137, 10499.597, 367.016, 52800.522 24/01/13,11:50:11,13,08,1, 11.9,1,1, 0.137, 10499.617, 367.044, 52800.570 24/01/13,11:50:11,14,08,1, 11.9,1,1, 0.137, 10499.597, 367.029, 52800.477 24/01/13,11:50:11,15,08,1, 11.9,1,1, 0.137, 10499.610, 367.037, 52800.564 24/01/13,11:50:11,16,08,1, 11.9,1,1, 0.137, 10499.589, 367.010, 52800.524 24/01/13,11:50:11,17,08,1, 11.9,1,1, 0.137, 10499.607, 367.039, 52800.602 24/01/13,11:50:11,18,08,1, 11.9,1,1, 0.137, 10499.595, 367.049, 52800.566 24/01/13,11:50:11,19,08,1, 11.9,1,1, 0.137, 10499.567, 367.024, 52800.559 24/01/13,11:50:12,00,08,1, 11.9,1,1, 0.141, 10499.564, 367.024, 52800.559 24/01/13,11:50:12,01,08,1, 11.9,1,1, 0.141, 10499.597, 367.013, 52800.526 24/01/13,11:50:12,02,08,1, 11.9,1,1, 0.141, 10499.601, 367.022, 52800.563 24/01/13,11:50:12,03,08,1, 11.9,1,1, 0.141, 10499.595, 367.004, 52800.517 24/01/13,11:50:12,04,08,1, 11.9,1,1, 0.141, 10499.584, 367.022, 52800.573 24/01/13,11:50:12,05,08,1, 11.9,1,1, 0.141, 10499.573, 367.030, 52800.519 24/01/13,11:50:12,06,08,1, 11.9,1,1, 0.141, 10499.566, 367.023, 52800.539 24/01/13,11:50:12,07,08,1, 11.9,1,1, 0.141, 10499.597, 367.002, 52800.542 24/01/13,11:50:12,08,08,1, 11.9,1,1, 0.141, 10499.587, 367.014, 52800.529 24/01/13,11:50:12,09,08,1, 11.9,1,1, 0.141, 10499.586, 367.013, 52800.497 24/01/13,11:50:12,10,08,1, 11.9,1,1, 0.141, 10499.586, 367.003, 52800.590 24/01/13,11:50:12,11,08,1, 11.9,1,1, 0.141, 10499.613, 367.041, 52800.532 24/01/13,11:50:12,12,08,1, 11.9,1,1, 0.141, 10499.607, 367.031, 52800.490 24/01/13,11:50:12,13,08,1, 11.9,1,1, 0.141, 10499.603, 367.015, 52800.578 24/01/13,11:50:12,14,08,1, 11.9,1,1, 0.141, 10499.600, 367.013, 52800.557 24/01/13,11:50:12,15,08,1, 11.9,1,1, 0.141, 10499.583, 367.032, 52800.535 24/01/13,11:50:12,16,08,1, 11.9,1,1, 0.141, 10499.612, 367.006, 52800.488 24/01/13,11:50:12,17,08,1, 11.9,1,1, 0.141, 10499.550, 367.064, 52800.668 24/01/13,11:50:12,18,08,1, 11.9,1,1, 0.141, 10499.575, 367.017, 52800.583 24/01/13,11:50:12,19,08,1, 11.9,1,1, 0.141, 10499.594, 367.048, 52800.657 24/01/13,11:50:13,00,09,1, 11.8,1,1, 0.142, 10499.589, 367.048, 52800.657 24/01/13,11:50:13,01,09,1, 11.8,1,1, 0.142, 10499.573, 367.051, 52800.536 24/01/13,11:50:13,02,09,1, 11.8,1,1, 0.142, 10499.596, 367.056, 52800.479 24/01/13,11:50:13,03,09,1, 11.8,1,1, 0.142, 10499.589, 367.071, 52800.526 24/01/13,11:50:13,04,09,1, 11.8,1,1, 0.142, 10499.576, 367.051, 52800.504 24/01/13,11:50:13,05,09,1, 11.8,1,1, 0.142, 10499.572, 367.061, 52800.526 24/01/13,11:50:13,06,09,1, 11.8,1,1, 0.142, 10499.595, 367.034, 52800.503 24/01/13,11:50:13,07,09,1, 11.8,1,1, 0.142, 10499.590, 367.055, 52800.479 24/01/13,11:50:13,08,09,1, 11.8,1,1, 0.142, 10499.575, 367.033, 52800.472 24/01/13,11:50:13,09,09,1, 11.8,1,1, 0.142, 10499.579, 367.019, 52800.488 24/01/13,11:50:13,10,09,1, 11.8,1,1, 0.142, 10499.595, 367.045, 52800.528 24/01/13,11:50:13,11,09,1, 11.8,1,1, 0.142, 10499.590, 367.019, 52800.502 24/01/13,11:50:13,12,09,1, 11.8,1,1, 0.142, 10499.584, 367.035, 52800.491 24/01/13,11:50:13,13,09,1, 11.8,1,1, 0.142, 10499.582, 367.032, 52800.589 24/01/13,11:50:13,14,09,1, 11.8,1,1, 0.142, 10499.582, 367.050, 52800.526 24/01/13,11:50:13,15,09,1, 11.8,1,1, 0.142, 10499.610, 367.049, 52800.556 24/01/13,11:50:13,16,09,1, 11.8,1,1, 0.142, 10499.585, 367.064, 52800.554 24/01/13,11:50:13,17,09,1, 11.8,1,1, 0.142, 10499.598, 367.047, 52800.540 24/01/13,11:50:13,18,09,1, 11.8,1,1, 0.142, 10499.582, 367.046, 52800.489 24/01/13,11:50:13,19,09,1, 11.8,1,1, 0.142, 10499.593, 367.055, 52800.522 24/01/13,11:50:14,00,09,1, 11.9,1,1, 0.141, 10499.589, 367.055, 52800.522 24/01/13,11:50:14,01,09,1, 11.9,1,1, 0.141, 10499.597, 367.065, 52800.538 24/01/13,11:50:14,02,09,1, 11.9,1,1, 0.141, 10499.590, 367.077, 52800.572 24/01/13,11:50:14,03,09,1, 11.9,1,1, 0.141, 10499.580, 367.041, 52800.491 24/01/13,11:50:14,04,09,1, 11.9,1,1, 0.141, 10499.550, 367.060, 52800.518 24/01/13,11:50:14,05,09,1, 11.9,1,1, 0.141, 10499.566, 367.089, 52800.550 24/01/13,11:50:14,06,09,1, 11.9,1,1, 0.141, 10499.582, 367.064, 52800.564 24/01/13,11:50:14,07,09,1, 11.9,1,1, 0.141, 10499.573, 367.076, 52800.625 24/01/13,11:50:14,08,09,1, 11.9,1,1, 0.141, 10499.570, 367.073, 52800.603 24/01/13,11:50:14,09,09,1, 11.9,1,1, 0.141, 10499.597, 367.078, 52800.580 24/01/13,11:50:14,10,09,1, 11.9,1,1, 0.141, 10499.587, 367.053, 52800.493 24/01/13,11:50:14,11,09,1, 11.9,1,1, 0.141, 10499.568, 367.064, 52800.474 24/01/13,11:50:14,12,09,1, 11.9,1,1, 0.141, 10499.575, 367.062, 52800.600 24/01/13,11:50:14,13,09,1, 11.9,1,1, 0.141, 10499.591, 367.073, 52800.466 24/01/13,11:50:14,14,09,1, 11.9,1,1, 0.141, 10499.579, 367.057, 52800.572 24/01/13,11:50:14,15,09,1, 11.9,1,1, 0.141, 10499.573, 367.061, 52800.527 24/01/13,11:50:14,16,09,1, 11.9,1,1, 0.141, 10499.596, 367.068, 52800.540 24/01/13,11:50:14,17,09,1, 11.9,1,1, 0.141, 10499.571, 367.051, 52800.482 24/01/13,11:50:14,18,09,1, 11.9,1,1, 0.141, 10499.607, 367.078, 52800.531 24/01/13,11:50:14,19,09,1, 11.9,1,1, 0.141, 10499.583, 367.075, 52800.523 24/01/13,11:50:15,00,09,1, 12.0,1,1, 0.139, 10499.581, 367.075, 52800.523 24/01/13,11:50:15,01,09,1, 12.0,1,1, 0.139, 10499.595, 367.076, 52800.534 24/01/13,11:50:15,02,09,1, 12.0,1,1, 0.139, 10499.568, 367.040, 52800.515 24/01/13,11:50:15,03,09,1, 12.0,1,1, 0.139, 10499.582, 367.080, 52800.523 24/01/13,11:50:15,04,09,1, 12.0,1,1, 0.139, 10499.573, 367.086, 52800.609 24/01/13,11:50:15,05,09,1, 12.0,1,1, 0.139, 10499.580, 367.051, 52800.551 24/01/13,11:50:15,06,09,1, 12.0,1,1, 0.139, 10499.574, 367.063, 52800.569 24/01/13,11:50:15,07,09,1, 12.0,1,1, 0.139, 10499.584, 367.066, 52800.550 24/01/13,11:50:15,08,09,1, 12.0,1,1, 0.139, 10499.579, 367.059, 52800.610 24/01/13,11:50:15,09,09,1, 12.0,1,1, 0.139, 10499.570, 367.068, 52800.499 24/01/13,11:50:15,10,09,1, 12.0,1,1, 0.139, 10499.597, 367.081, 52800.479 24/01/13,11:50:15,11,09,1, 12.0,1,1, 0.139, 10499.576, 367.068, 52800.546 24/01/13,11:50:15,12,09,1, 12.0,1,1, 0.139, 10499.570, 367.061, 52800.603 24/01/13,11:50:15,13,09,1, 12.0,1,1, 0.139, 10499.604, 367.050, 52800.506 24/01/13,11:50:15,14,09,1, 12.0,1,1, 0.139, 10499.604, 367.074, 52800.545 24/01/13,11:50:15,15,09,1, 12.0,1,1, 0.139, 10499.575, 367.073, 52800.573 24/01/13,11:50:15,16,09,1, 12.0,1,1, 0.139, 10499.585, 367.067, 52800.586 24/01/13,11:50:15,17,09,1, 12.0,1,1, 0.139, 10499.566, 367.086, 52800.523 24/01/13,11:50:15,18,09,1, 12.0,1,1, 0.139, 10499.583, 367.079, 52800.535 24/01/13,11:50:15,19,09,1, 12.0,1,1, 0.139, 10499.590, 367.076, 52800.581 24/01/13,11:50:16,00,09,1, 11.9,1,1, 0.137, 10499.589, 367.076, 52800.581 24/01/13,11:50:16,01,09,1, 11.9,1,1, 0.137, 10499.591, 367.075, 52800.531 24/01/13,11:50:16,02,09,1, 11.9,1,1, 0.137, 10499.578, 367.067, 52800.515 24/01/13,11:50:16,03,09,1, 11.9,1,1, 0.137, 10499.574, 367.090, 52800.536 24/01/13,11:50:16,04,09,1, 11.9,1,1, 0.137, 10499.576, 367.072, 52800.507 24/01/13,11:50:16,05,09,1, 11.9,1,1, 0.137, 10499.581, 367.076, 52800.513 24/01/13,11:50:16,06,09,1, 11.9,1,1, 0.137, 10499.556, 367.080, 52800.478 24/01/13,11:50:16,07,09,1, 11.9,1,1, 0.137, 10499.589, 367.074, 52800.579 24/01/13,11:50:16,08,09,1, 11.9,1,1, 0.137, 10499.573, 367.073, 52800.563 24/01/13,11:50:16,09,09,1, 11.9,1,1, 0.137, 10499.590, 367.065, 52800.507 24/01/13,11:50:16,10,09,1, 11.9,1,1, 0.137, 10499.575, 367.090, 52800.529 24/01/13,11:50:16,11,09,1, 11.9,1,1, 0.137, 10499.577, 367.076, 52800.602 24/01/13,11:50:16,12,09,1, 11.9,1,1, 0.137, 10499.575, 367.064, 52800.524 24/01/13,11:50:16,13,09,1, 11.9,1,1, 0.137, 10499.577, 367.078, 52800.495 24/01/13,11:50:16,14,09,1, 11.9,1,1, 0.137, 10499.543, 367.079, 52800.509 24/01/13,11:50:16,15,09,1, 11.9,1,1, 0.137, 10499.572, 367.069, 52800.528 24/01/13,11:50:16,16,09,1, 11.9,1,1, 0.137, 10499.573, 367.070, 52800.512 24/01/13,11:50:16,17,09,1, 11.9,1,1, 0.137, 10499.561, 367.067, 52800.531 24/01/13,11:50:16,18,09,1, 11.9,1,1, 0.137, 10499.580, 367.050, 52800.472 24/01/13,11:50:16,19,09,1, 11.9,1,1, 0.137, 10499.550, 367.089, 52800.548 24/01/13,11:50:17,00,09,1, 11.8,1,1, 0.140, 10499.548, 367.089, 52800.548 24/01/13,11:50:17,01,09,1, 11.8,1,1, 0.140, 10499.542, 367.093, 52800.543 24/01/13,11:50:17,02,09,1, 11.8,1,1, 0.140, 10499.587, 367.061, 52800.511 24/01/13,11:50:17,03,09,1, 11.8,1,1, 0.140, 10499.552, 367.082, 52800.504 24/01/13,11:50:17,04,09,1, 11.8,1,1, 0.140, 10499.586, 367.080, 52800.465 24/01/13,11:50:17,05,09,1, 11.8,1,1, 0.140, 10499.567, 367.079, 52800.528 24/01/13,11:50:17,06,09,1, 11.8,1,1, 0.140, 10499.543, 367.074, 52800.522 24/01/13,11:50:17,07,09,1, 11.8,1,1, 0.140, 10499.562, 367.076, 52800.472 24/01/13,11:50:17,08,09,1, 11.8,1,1, 0.140, 10499.552, 367.048, 52800.545 24/01/13,11:50:17,09,09,1, 11.8,1,1, 0.140, 10499.572, 367.050, 52800.483 24/01/13,11:50:17,10,09,1, 11.8,1,1, 0.140, 10499.563, 367.070, 52800.547 24/01/13,11:50:17,11,09,1, 11.8,1,1, 0.140, 10499.555, 367.071, 52800.518 24/01/13,11:50:17,12,09,1, 11.8,1,1, 0.140, 10499.570, 367.081, 52800.484 24/01/13,11:50:17,13,09,1, 11.8,1,1, 0.140, 10499.566, 367.058, 52800.593 24/01/13,11:50:17,14,09,1, 11.8,1,1, 0.140, 10499.559, 367.069, 52800.586 24/01/13,11:50:17,15,09,1, 11.8,1,1, 0.140, 10499.562, 367.075, 52800.514 24/01/13,11:50:17,16,09,1, 11.8,1,1, 0.140, 10499.562, 367.051, 52800.530 24/01/13,11:50:17,17,09,1, 11.8,1,1, 0.140, 10499.563, 367.078, 52800.480 24/01/13,11:50:17,18,09,1, 11.8,1,1, 0.140, 10499.556, 367.074, 52800.559 24/01/13,11:50:17,19,09,1, 11.8,1,1, 0.140, 10499.550, 367.084, 52800.546 24/01/13,11:50:18,00,09,1, 11.9,1,1, 0.141, 10499.548, 367.084, 52800.546 24/01/13,11:50:18,01,09,1, 11.9,1,1, 0.141, 10499.537, 367.069, 52800.576 24/01/13,11:50:18,02,09,1, 11.9,1,1, 0.141, 10499.522, 367.066, 52800.495 24/01/13,11:50:18,03,09,1, 11.9,1,1, 0.141, 10499.550, 367.058, 52800.534 24/01/13,11:50:18,04,09,1, 11.9,1,1, 0.141, 10499.557, 367.102, 52800.574 24/01/13,11:50:18,05,09,1, 11.9,1,1, 0.141, 10499.555, 367.088, 52800.479 24/01/13,11:50:18,06,09,1, 11.9,1,1, 0.141, 10499.545, 367.082, 52800.499 24/01/13,11:50:18,07,09,1, 11.9,1,1, 0.141, 10499.575, 367.074, 52800.532 24/01/13,11:50:18,08,09,1, 11.9,1,1, 0.141, 10499.540, 367.061, 52800.471 24/01/13,11:50:18,09,09,1, 11.9,1,1, 0.141, 10499.560, 367.064, 52800.547 24/01/13,11:50:18,10,09,1, 11.9,1,1, 0.141, 10499.572, 367.061, 52800.591 24/01/13,11:50:18,11,09,1, 11.9,1,1, 0.141, 10499.569, 367.065, 52800.585 24/01/13,11:50:18,12,09,1, 11.9,1,1, 0.141, 10499.545, 367.070, 52800.533 24/01/13,11:50:18,13,09,1, 11.9,1,1, 0.141, 10499.585, 367.056, 52800.488 24/01/13,11:50:18,14,09,1, 11.9,1,1, 0.141, 10499.522, 367.098, 52800.587 24/01/13,11:50:18,15,09,1, 11.9,1,1, 0.141, 10499.568, 367.073, 52800.562 24/01/13,11:50:18,16,09,1, 11.9,1,1, 0.141, 10499.579, 367.056, 52800.498 24/01/13,11:50:18,17,09,1, 11.9,1,1, 0.141, 10499.549, 367.076, 52800.484 24/01/13,11:50:18,18,09,1, 11.9,1,1, 0.141, 10499.590, 367.062, 52800.608 24/01/13,11:50:18,19,09,1, 11.9,1,1, 0.141, 10499.560, 367.070, 52800.497 24/01/13,11:50:19,00,09,1, 11.9,1,1, 0.140, 10499.556, 367.070, 52800.497 24/01/13,11:50:19,01,09,1, 11.9,1,1, 0.140, 10499.557, 367.071, 52800.554 24/01/13,11:50:19,02,09,1, 11.9,1,1, 0.140, 10499.555, 367.079, 52800.527 24/01/13,11:50:19,03,09,1, 11.9,1,1, 0.140, 10499.526, 367.076, 52800.539 24/01/13,11:50:19,04,09,1, 11.9,1,1, 0.140, 10499.565, 367.055, 52800.532 24/01/13,11:50:19,05,09,1, 11.9,1,1, 0.140, 10499.558, 367.082, 52800.562 24/01/13,11:50:19,06,09,1, 11.9,1,1, 0.140, 10499.545, 367.104, 52800.498 24/01/13,11:50:19,07,09,1, 11.9,1,1, 0.140, 10499.549, 367.082, 52800.507 24/01/13,11:50:19,08,09,1, 11.9,1,1, 0.140, 10499.560, 367.071, 52800.546 24/01/13,11:50:19,09,09,1, 11.9,1,1, 0.140, 10499.568, 367.055, 52800.497 24/01/13,11:50:19,10,09,1, 11.9,1,1, 0.140, 10499.549, 367.061, 52800.509 24/01/13,11:50:19,11,09,1, 11.9,1,1, 0.140, 10499.571, 367.080, 52800.564 24/01/13,11:50:19,12,09,1, 11.9,1,1, 0.140, 10499.547, 367.084, 52800.573 24/01/13,11:50:19,13,09,1, 11.9,1,1, 0.140, 10499.552, 367.096, 52800.522 24/01/13,11:50:19,14,09,1, 11.9,1,1, 0.140, 10499.566, 367.084, 52800.543 24/01/13,11:50:19,15,09,1, 11.9,1,1, 0.140, 10499.558, 367.069, 52800.489 24/01/13,11:50:19,16,09,1, 11.9,1,1, 0.140, 10499.571, 367.072, 52800.555 24/01/13,11:50:19,17,09,1, 11.9,1,1, 0.140, 10499.566, 367.075, 52800.621 24/01/13,11:50:19,18,09,1, 11.9,1,1, 0.140, 10499.585, 367.075, 52800.514 24/01/13,11:50:19,19,09,1, 11.9,1,1, 0.140, 10499.550, 367.086, 52800.518 24/01/13,11:50:20,00,09,1, 11.9,1,1, 0.140, 10499.548, 367.086, 52800.518 24/01/13,11:50:20,01,09,1, 11.9,1,1, 0.140, 10499.570, 367.090, 52800.518 24/01/13,11:50:20,02,09,1, 11.9,1,1, 0.140, 10499.577, 367.094, 52800.549 24/01/13,11:50:20,03,09,1, 11.9,1,1, 0.140, 10499.560, 367.077, 52800.568 24/01/13,11:50:20,04,09,1, 11.9,1,1, 0.140, 10499.551, 367.100, 52800.585 24/01/13,11:50:20,05,09,1, 11.9,1,1, 0.140, 10499.543, 367.082, 52800.570 24/01/13,11:50:20,06,09,1, 11.9,1,1, 0.140, 10499.544, 367.068, 52800.519 24/01/13,11:50:20,07,09,1, 11.9,1,1, 0.140, 10499.541, 367.061, 52800.584 24/01/13,11:50:20,08,09,1, 11.9,1,1, 0.140, 10499.542, 367.063, 52800.519 24/01/13,11:50:20,09,09,1, 11.9,1,1, 0.140, 10499.565, 367.086, 52800.457 24/01/13,11:50:20,10,09,1, 11.9,1,1, 0.140, 10499.559, 367.063, 52800.557 24/01/13,11:50:20,11,09,1, 11.9,1,1, 0.140, 10499.552, 367.089, 52800.485 24/01/13,11:50:20,12,09,1, 11.9,1,1, 0.140, 10499.556, 367.091, 52800.520 24/01/13,11:50:20,13,09,1, 11.9,1,1, 0.140, 10499.556, 367.093, 52800.527 24/01/13,11:50:20,14,09,1, 11.9,1,1, 0.140, 10499.562, 367.085, 52800.451 24/01/13,11:50:20,15,09,1, 11.9,1,1, 0.140, 10499.560, 367.070, 52800.533 24/01/13,11:50:20,16,09,1, 11.9,1,1, 0.140, 10499.573, 367.085, 52800.524 24/01/13,11:50:20,17,09,1, 11.9,1,1, 0.140, 10499.544, 367.098, 52800.519 24/01/13,11:50:20,18,09,1, 11.9,1,1, 0.140, 10499.548, 367.095, 52800.542 24/01/13,11:50:20,19,09,1, 11.9,1,1, 0.140, 10499.556, 367.093, 52800.496 24/01/13,11:50:21,00,09,1, 11.9,1,1, 0.138, 10499.548, 367.093, 52800.496 24/01/13,11:50:21,01,09,1, 11.9,1,1, 0.138, 10499.589, 367.066, 52800.256 24/01/13,11:50:21,02,09,1, 11.9,1,1, 0.138, 10499.543, 367.084, 52800.521 24/01/13,11:50:21,03,09,1, 11.9,1,1, 0.138, 10499.538, 367.099, 52800.481 24/01/13,11:50:21,04,09,1, 11.9,1,1, 0.138, 10499.533, 367.092, 52800.548 24/01/13,11:50:21,05,09,1, 11.9,1,1, 0.138, 10499.566, 367.096, 52800.551 24/01/13,11:50:21,06,09,1, 11.9,1,1, 0.138, 10499.531, 367.094, 52800.523 24/01/13,11:50:21,07,09,1, 11.9,1,1, 0.138, 10499.548, 367.081, 52800.553 24/01/13,11:50:21,08,09,1, 11.9,1,1, 0.138, 10499.575, 367.094, 52800.600 24/01/13,11:50:21,09,09,1, 11.9,1,1, 0.138, 10499.550, 367.110, 52800.517 24/01/13,11:50:21,10,09,1, 11.9,1,1, 0.138, 10499.553, 367.079, 52800.444 24/01/13,11:50:21,11,09,1, 11.9,1,1, 0.138, 10499.549, 367.068, 52800.516 24/01/13,11:50:21,12,09,1, 11.9,1,1, 0.138, 10499.550, 367.086, 52800.486 24/01/13,11:50:21,13,09,1, 11.9,1,1, 0.138, 10499.548, 367.098, 52800.537 24/01/13,11:50:21,14,09,1, 11.9,1,1, 0.138, 10499.561, 367.113, 52800.455 24/01/13,11:50:21,15,09,1, 11.9,1,1, 0.138, 10499.542, 367.086, 52800.499 24/01/13,11:50:21,16,09,1, 11.9,1,1, 0.138, 10499.546, 367.103, 52800.500 24/01/13,11:50:21,17,09,1, 11.9,1,1, 0.138, 10499.543, 367.100, 52800.515 24/01/13,11:50:21,18,09,1, 11.9,1,1, 0.138, 10499.543, 367.117, 52800.548 24/01/13,11:50:21,19,09,1, 11.9,1,1, 0.138, 10499.558, 367.109, 52800.538 24/01/13,11:50:22,00,09,1, 11.9,1,1, 0.138, 10499.556, 367.109, 52800.538 24/01/13,11:50:22,01,09,1, 11.9,1,1, 0.138, 10499.549, 367.115, 52800.541 24/01/13,11:50:22,02,09,1, 11.9,1,1, 0.138, 10499.568, 367.090, 52800.508 24/01/13,11:50:22,03,09,1, 11.9,1,1, 0.138, 10499.552, 367.096, 52800.505 24/01/13,11:50:22,04,09,1, 11.9,1,1, 0.138, 10499.562, 367.086, 52800.460 24/01/13,11:50:22,05,09,1, 11.9,1,1, 0.138, 10499.543, 367.089, 52800.556 24/01/13,11:50:22,06,09,1, 11.9,1,1, 0.138, 10499.552, 367.093, 52800.530 24/01/13,11:50:22,07,09,1, 11.9,1,1, 0.138, 10499.559, 367.079, 52800.514 24/01/13,11:50:22,08,09,1, 11.9,1,1, 0.138, 10499.557, 367.070, 52800.507 24/01/13,11:50:22,09,09,1, 11.9,1,1, 0.138, 10499.556, 367.090, 52800.591 24/01/13,11:50:22,10,09,1, 11.9,1,1, 0.138, 10499.578, 367.101, 52800.513 24/01/13,11:50:22,11,09,1, 11.9,1,1, 0.138, 10499.560, 367.115, 52800.508 24/01/13,11:50:22,12,09,1, 11.9,1,1, 0.138, 10499.550, 367.090, 52800.469 24/01/13,11:50:22,13,09,1, 11.9,1,1, 0.138, 10499.558, 367.111, 52800.501 24/01/13,11:50:22,14,09,1, 11.9,1,1, 0.138, 10499.550, 367.138, 52800.556 24/01/13,11:50:22,15,09,1, 11.9,1,1, 0.138, 10499.564, 367.111, 52800.585 24/01/13,11:50:22,16,09,1, 11.9,1,1, 0.138, 10499.559, 367.109, 52800.532 24/01/13,11:50:22,17,09,1, 11.9,1,1, 0.138, 10499.564, 367.110, 52800.581 24/01/13,11:50:22,18,09,1, 11.9,1,1, 0.138, 10499.549, 367.101, 52800.582 24/01/13,11:50:22,19,09,1, 11.9,1,1, 0.138, 10499.583, 367.092, 52800.500 24/01/13,11:50:23,00,09,1, 11.8,1,1, 0.140, 10499.581, 367.092, 52800.500 24/01/13,11:50:23,01,09,1, 11.8,1,1, 0.140, 10499.577, 367.115, 52800.570 24/01/13,11:50:23,02,09,1, 11.8,1,1, 0.140, 10499.560, 367.097, 52800.525 24/01/13,11:50:23,03,09,1, 11.8,1,1, 0.140, 10499.559, 367.109, 52800.497 24/01/13,11:50:23,04,09,1, 11.8,1,1, 0.140, 10499.574, 367.091, 52800.523 24/01/13,11:50:23,05,09,1, 11.8,1,1, 0.140, 10499.566, 367.070, 52800.205 24/01/13,11:50:23,06,09,1, 11.8,1,1, 0.140, 10499.513, 367.110, 52800.674 24/01/13,11:50:23,07,09,1, 11.8,1,1, 0.140, 10499.551, 367.120, 52800.681 24/01/13,11:50:23,08,09,1, 11.8,1,1, 0.140, 10499.578, 367.086, 52800.498 24/01/13,11:50:23,09,09,1, 11.8,1,1, 0.140, 10499.553, 367.111, 52800.606 24/01/13,11:50:23,10,09,1, 11.8,1,1, 0.140, 10499.550, 367.120, 52800.555 24/01/13,11:50:23,11,09,1, 11.8,1,1, 0.140, 10499.575, 367.117, 52800.535 24/01/13,11:50:23,12,09,1, 11.8,1,1, 0.140, 10499.548, 367.097, 52800.547 24/01/13,11:50:23,13,09,1, 11.8,1,1, 0.140, 10499.553, 367.120, 52800.533 24/01/13,11:50:23,14,09,1, 11.8,1,1, 0.140, 10499.574, 367.120, 52800.474 24/01/13,11:50:23,15,09,1, 11.8,1,1, 0.140, 10499.527, 367.106, 52800.625 24/01/13,11:50:23,16,09,1, 11.8,1,1, 0.140, 10499.551, 367.118, 52800.538 24/01/13,11:50:23,17,09,1, 11.8,1,1, 0.140, 10499.568, 367.103, 52800.526 24/01/13,11:50:23,18,09,1, 11.8,1,1, 0.140, 10499.565, 367.091, 52800.501 24/01/13,11:50:23,19,09,1, 11.8,1,1, 0.140, 10499.539, 367.142, 52800.570 24/01/13,11:50:24,00,09,1, 11.9,1,1, 0.136, 10499.539, 367.142, 52800.570 24/01/13,11:50:24,01,09,1, 11.9,1,1, 0.136, 10499.571, 367.111, 52800.534 24/01/13,11:50:24,02,09,1, 11.9,1,1, 0.136, 10499.563, 367.125, 52800.598 24/01/13,11:50:24,03,09,1, 11.9,1,1, 0.136, 10499.553, 367.129, 52800.591 24/01/13,11:50:24,04,09,1, 11.9,1,1, 0.136, 10499.551, 367.103, 52800.567 24/01/13,11:50:24,05,09,1, 11.9,1,1, 0.136, 10499.571, 367.105, 52800.574 24/01/13,11:50:24,06,09,1, 11.9,1,1, 0.136, 10499.554, 367.112, 52800.553 24/01/13,11:50:24,07,09,1, 11.9,1,1, 0.136, 10499.551, 367.090, 52800.547 24/01/13,11:50:24,08,09,1, 11.9,1,1, 0.136, 10499.533, 367.099, 52800.512 24/01/13,11:50:24,09,09,1, 11.9,1,1, 0.136, 10499.553, 367.089, 52800.618 24/01/13,11:50:24,10,09,1, 11.9,1,1, 0.136, 10499.563, 367.100, 52800.586 24/01/13,11:50:24,11,09,1, 11.9,1,1, 0.136, 10499.534, 367.116, 52800.566 24/01/13,11:50:24,12,09,1, 11.9,1,1, 0.136, 10499.542, 367.108, 52800.512 24/01/13,11:50:24,13,09,1, 11.9,1,1, 0.136, 10499.583, 367.129, 52800.606 24/01/13,11:50:24,14,09,1, 11.9,1,1, 0.136, 10499.585, 367.107, 52800.577 24/01/13,11:50:24,15,09,1, 11.9,1,1, 0.136, 10499.569, 367.118, 52800.542 24/01/13,11:50:24,16,09,1, 11.9,1,1, 0.136, 10499.589, 367.115, 52800.592 24/01/13,11:50:24,17,09,1, 11.9,1,1, 0.136, 10499.541, 367.121, 52800.536 24/01/13,11:50:24,18,09,1, 11.9,1,1, 0.136, 10499.574, 367.113, 52800.435 24/01/13,11:50:24,19,09,1, 11.9,1,1, 0.136, 10499.573, 367.134, 52800.575 24/01/13,11:50:25,00,09,1, 11.8,1,1, 0.141, 10499.573, 367.134, 52800.575 24/01/13,11:50:25,01,09,1, 11.8,1,1, 0.141, 10499.561, 367.103, 52800.511 24/01/13,11:50:25,02,09,1, 11.8,1,1, 0.141, 10499.562, 367.112, 52800.575 24/01/13,11:50:25,03,09,1, 11.8,1,1, 0.141, 10499.509, 367.104, 52800.452 24/01/13,11:50:25,04,09,1, 11.8,1,1, 0.141, 10499.591, 367.102, 52800.601 24/01/13,11:50:25,05,09,1, 11.8,1,1, 0.141, 10499.539, 367.111, 52800.555 24/01/13,11:50:25,06,09,1, 11.8,1,1, 0.141, 10499.575, 367.107, 52800.501 24/01/13,11:50:25,07,09,1, 11.8,1,1, 0.141, 10499.566, 367.091, 52800.511 24/01/13,11:50:25,08,09,1, 11.8,1,1, 0.141, 10499.562, 367.108, 52800.541 24/01/13,11:50:25,09,09,1, 11.8,1,1, 0.141, 10499.538, 367.087, 52800.539 24/01/13,11:50:25,10,09,1, 11.8,1,1, 0.141, 10499.554, 367.114, 52800.557 24/01/13,11:50:25,11,09,1, 11.8,1,1, 0.141, 10499.582, 367.111, 52800.499 24/01/13,11:50:25,12,09,1, 11.8,1,1, 0.141, 10499.525, 367.123, 52800.723 24/01/13,11:50:25,13,09,1, 11.8,1,1, 0.141, 10499.529, 367.123, 52800.665 24/01/13,11:50:25,14,09,1, 11.8,1,1, 0.141, 10499.558, 367.122, 52800.604 24/01/13,11:50:25,15,09,1, 11.8,1,1, 0.141, 10499.544, 367.120, 52800.641 24/01/13,11:50:25,16,09,1, 11.8,1,1, 0.141, 10499.563, 367.110, 52800.519 24/01/13,11:50:25,17,09,1, 11.8,1,1, 0.141, 10499.562, 367.125, 52800.527 24/01/13,11:50:25,18,09,1, 11.8,1,1, 0.141, 10499.556, 367.126, 52800.529 24/01/13,11:50:25,19,09,1, 11.8,1,1, 0.141, 10499.574, 367.105, 52800.526 24/01/13,11:50:26,00,09,1, 12.0,1,1, 0.140, 10499.573, 367.105, 52800.526 24/01/13,11:50:26,01,09,1, 12.0,1,1, 0.140, 10499.530, 367.110, 52800.534 24/01/13,11:50:26,02,09,1, 12.0,1,1, 0.140, 10499.565, 367.072, 52800.483 24/01/13,11:50:26,03,09,1, 12.0,1,1, 0.140, 10499.582, 367.089, 52800.557 24/01/13,11:50:26,04,09,1, 12.0,1,1, 0.140, 10499.561, 367.090, 52800.551 24/01/13,11:50:26,05,09,1, 12.0,1,1, 0.140, 10499.546, 367.085, 52800.477 24/01/13,11:50:26,06,09,1, 12.0,1,1, 0.140, 10499.565, 367.118, 52800.582 24/01/13,11:50:26,07,09,1, 12.0,1,1, 0.140, 10499.580, 367.077, 52800.522 24/01/13,11:50:26,08,09,1, 12.0,1,1, 0.140, 10499.552, 367.092, 52800.535 24/01/13,11:50:26,09,09,1, 12.0,1,1, 0.140, 10499.586, 367.085, 52800.546 24/01/13,11:50:26,10,09,1, 12.0,1,1, 0.140, 10499.560, 367.069, 52800.468 24/01/13,11:50:26,11,09,1, 12.0,1,1, 0.140, 10499.573, 367.078, 52800.491 24/01/13,11:50:26,12,09,1, 12.0,1,1, 0.140, 10499.574, 367.090, 52800.511 24/01/13,11:50:26,13,09,1, 12.0,1,1, 0.140, 10499.540, 367.115, 52800.530 24/01/13,11:50:26,14,09,1, 12.0,1,1, 0.140, 10499.568, 367.114, 52800.505 24/01/13,11:50:26,15,09,1, 12.0,1,1, 0.140, 10499.596, 367.134, 52800.600 24/01/13,11:50:26,16,09,1, 12.0,1,1, 0.140, 10499.548, 367.099, 52800.569 24/01/13,11:50:26,17,09,1, 12.0,1,1, 0.140, 10499.548, 367.108, 52800.556 24/01/13,11:50:26,18,09,1, 12.0,1,1, 0.140, 10499.570, 367.140, 52800.509 24/01/13,11:50:26,19,09,1, 12.0,1,1, 0.140, 10499.576, 367.121, 52800.557 24/01/13,11:50:27,00,09,1, 11.9,1,1, 0.136, 10499.573, 367.121, 52800.557 24/01/13,11:50:27,01,09,1, 11.9,1,1, 0.136, 10499.567, 367.108, 52800.449 24/01/13,11:50:27,02,09,1, 11.9,1,1, 0.136, 10499.580, 367.117, 52800.455 24/01/13,11:50:27,03,09,1, 11.9,1,1, 0.136, 10499.551, 367.123, 52800.484 24/01/13,11:50:27,04,09,1, 11.9,1,1, 0.136, 10499.569, 367.133, 52800.555 24/01/13,11:50:27,05,09,1, 11.9,1,1, 0.136, 10499.543, 367.096, 52800.505 24/01/13,11:50:27,06,09,1, 11.9,1,1, 0.136, 10499.564, 367.093, 52800.489 24/01/13,11:50:27,07,09,1, 11.9,1,1, 0.136, 10499.568, 367.111, 52800.450 24/01/13,11:50:27,08,09,1, 11.9,1,1, 0.136, 10499.584, 367.127, 52800.474 24/01/13,11:50:27,09,09,1, 11.9,1,1, 0.136, 10499.558, 367.109, 52800.547 24/01/13,11:50:27,10,09,1, 11.9,1,1, 0.136, 10499.575, 367.098, 52800.451 24/01/13,11:50:27,11,09,1, 11.9,1,1, 0.136, 10499.579, 367.107, 52800.521 24/01/13,11:50:27,12,09,1, 11.9,1,1, 0.136, 10499.557, 367.112, 52800.544 24/01/13,11:50:27,13,09,1, 11.9,1,1, 0.136, 10499.547, 367.082, 52800.507 24/01/13,11:50:27,14,09,1, 11.9,1,1, 0.136, 10499.577, 367.105, 52800.540 24/01/13,11:50:27,15,09,1, 11.9,1,1, 0.136, 10499.567, 367.101, 52800.531 24/01/13,11:50:27,16,09,1, 11.9,1,1, 0.136, 10499.572, 367.118, 52800.600 24/01/13,11:50:27,17,09,1, 11.9,1,1, 0.136, 10499.568, 367.111, 52800.606 24/01/13,11:50:27,18,09,1, 11.9,1,1, 0.136, 10499.580, 367.119, 52800.604 24/01/13,11:50:27,19,09,1, 11.9,1,1, 0.136, 10499.552, 367.103, 52800.615 24/01/13,11:50:28,00,09,1, 11.8,1,1, 0.139, 10499.548, 367.103, 52800.615 24/01/13,11:50:28,01,09,1, 11.8,1,1, 0.139, 10499.564, 367.098, 52800.496 24/01/13,11:50:28,02,09,1, 11.8,1,1, 0.139, 10499.564, 367.116, 52800.517 24/01/13,11:50:28,03,09,1, 11.8,1,1, 0.139, 10499.550, 367.116, 52800.533 24/01/13,11:50:28,04,09,1, 11.8,1,1, 0.139, 10499.550, 367.099, 52800.539 24/01/13,11:50:28,05,09,1, 11.8,1,1, 0.139, 10499.563, 367.148, 52800.581 24/01/13,11:50:28,06,09,1, 11.8,1,1, 0.139, 10499.567, 367.139, 52800.554 24/01/13,11:50:28,07,09,1, 11.8,1,1, 0.139, 10499.562, 367.127, 52800.467 24/01/13,11:50:28,08,09,1, 11.8,1,1, 0.139, 10499.562, 367.115, 52800.486 24/01/13,11:50:28,09,09,1, 11.8,1,1, 0.139, 10499.565, 367.113, 52800.564 24/01/13,11:50:28,10,09,1, 11.8,1,1, 0.139, 10499.556, 367.122, 52800.568 24/01/13,11:50:28,11,09,1, 11.8,1,1, 0.139, 10499.568, 367.124, 52800.512 24/01/13,11:50:28,12,09,1, 11.8,1,1, 0.139, 10499.570, 367.123, 52800.507 24/01/13,11:50:28,13,09,1, 11.8,1,1, 0.139, 10499.579, 367.133, 52800.571 24/01/13,11:50:28,14,09,1, 11.8,1,1, 0.139, 10499.589, 367.133, 52800.478 24/01/13,11:50:28,15,09,1, 11.8,1,1, 0.139, 10499.576, 367.133, 52800.554 24/01/13,11:50:28,16,09,1, 11.8,1,1, 0.139, 10499.576, 367.107, 52800.499 24/01/13,11:50:28,17,09,1, 11.8,1,1, 0.139, 10499.588, 367.126, 52800.521 24/01/13,11:50:28,18,09,1, 11.8,1,1, 0.139, 10499.568, 367.131, 52800.497 24/01/13,11:50:28,19,09,1, 11.8,1,1, 0.139, 10499.567, 367.127, 52800.516 24/01/13,11:50:29,00,09,1, 12.0,1,1, 0.136, 10499.564, 367.127, 52800.516 24/01/13,11:50:29,01,09,1, 12.0,1,1, 0.136, 10499.565, 367.121, 52800.563 24/01/13,11:50:29,02,09,1, 12.0,1,1, 0.136, 10499.583, 367.118, 52800.445 24/01/13,11:50:29,03,09,1, 12.0,1,1, 0.136, 10499.578, 367.116, 52800.574 24/01/13,11:50:29,04,09,1, 12.0,1,1, 0.136, 10499.577, 367.121, 52800.565 24/01/13,11:50:29,05,09,1, 12.0,1,1, 0.136, 10499.583, 367.120, 52800.557 24/01/13,11:50:29,06,09,1, 12.0,1,1, 0.136, 10499.561, 367.140, 52800.565 24/01/13,11:50:29,07,09,1, 12.0,1,1, 0.136, 10499.591, 367.154, 52800.451 24/01/13,11:50:29,08,09,1, 12.0,1,1, 0.136, 10499.560, 367.123, 52800.443 24/01/13,11:50:29,09,09,1, 12.0,1,1, 0.136, 10499.572, 367.148, 52800.457 24/01/13,11:50:29,10,09,1, 12.0,1,1, 0.136, 10499.587, 367.137, 52800.550 24/01/13,11:50:29,11,09,1, 12.0,1,1, 0.136, 10499.574, 367.136, 52800.542 24/01/13,11:50:29,12,09,1, 12.0,1,1, 0.136, 10499.564, 367.141, 52800.465 24/01/13,11:50:29,13,09,1, 12.0,1,1, 0.136, 10499.585, 367.117, 52800.494 24/01/13,11:50:29,14,09,1, 12.0,1,1, 0.136, 10499.571, 367.128, 52800.532 24/01/13,11:50:29,15,09,1, 12.0,1,1, 0.136, 10499.560, 367.131, 52800.516 24/01/13,11:50:29,16,09,1, 12.0,1,1, 0.136, 10499.591, 367.141, 52800.471 24/01/13,11:50:29,17,09,1, 12.0,1,1, 0.136, 10499.563, 367.137, 52800.570 24/01/13,11:50:29,18,09,1, 12.0,1,1, 0.136, 10499.561, 367.140, 52800.603 24/01/13,11:50:29,19,09,1, 12.0,1,1, 0.136, 10499.586, 367.127, 52800.415 24/01/13,11:50:30,00,09,1, 11.9,1,1, 0.136, 10499.581, 367.127, 52800.415 24/01/13,11:50:30,01,09,1, 11.9,1,1, 0.136, 10499.542, 367.126, 52800.537 24/01/13,11:50:30,02,09,1, 11.9,1,1, 0.136, 10499.563, 367.142, 52800.556 24/01/13,11:50:30,03,09,1, 11.9,1,1, 0.136, 10499.558, 367.127, 52800.523 24/01/13,11:50:30,04,09,1, 11.9,1,1, 0.136, 10499.588, 367.146, 52800.503 24/01/13,11:50:30,05,09,1, 11.9,1,1, 0.136, 10499.594, 367.143, 52800.532 24/01/13,11:50:30,06,09,1, 11.9,1,1, 0.136, 10499.561, 367.131, 52800.455 24/01/13,11:50:30,07,09,1, 11.9,1,1, 0.136, 10499.580, 367.130, 52800.457 24/01/13,11:50:30,08,09,1, 11.9,1,1, 0.136, 10499.570, 367.153, 52800.520 24/01/13,11:50:30,09,09,1, 11.9,1,1, 0.136, 10499.567, 367.117, 52800.478 24/01/13,11:50:30,10,09,1, 11.9,1,1, 0.136, 10499.569, 367.111, 52800.443 24/01/13,11:50:30,11,09,1, 11.9,1,1, 0.136, 10499.586, 367.112, 52800.485 24/01/13,11:50:30,12,09,1, 11.9,1,1, 0.136, 10499.596, 367.122, 52800.506 24/01/13,11:50:30,13,09,1, 11.9,1,1, 0.136, 10499.567, 367.122, 52800.574 24/01/13,11:50:30,14,09,1, 11.9,1,1, 0.136, 10499.583, 367.143, 52800.556 24/01/13,11:50:30,15,09,1, 11.9,1,1, 0.136, 10499.594, 367.108, 52800.544 24/01/13,11:50:30,16,09,1, 11.9,1,1, 0.136, 10499.598, 367.133, 52800.501 24/01/13,11:50:30,17,09,1, 11.9,1,1, 0.136, 10499.603, 367.127, 52800.543 24/01/13,11:50:30,18,09,1, 11.9,1,1, 0.136, 10499.574, 367.144, 52800.515 24/01/13,11:50:30,19,09,1, 11.9,1,1, 0.136, 10499.593, 367.144, 52800.507 24/01/13,11:50:31,00,09,1, 11.9,1,1, 0.137, 10499.589, 367.144, 52800.507 24/01/13,11:50:31,01,09,1, 11.9,1,1, 0.137, 10499.592, 367.133, 52800.537 24/01/13,11:50:31,02,09,1, 11.9,1,1, 0.137, 10499.602, 367.131, 52800.470 24/01/13,11:50:31,03,09,1, 11.9,1,1, 0.137, 10499.589, 367.140, 52800.537 24/01/13,11:50:31,04,09,1, 11.9,1,1, 0.137, 10499.582, 367.161, 52800.558 24/01/13,11:50:31,05,09,1, 11.9,1,1, 0.137, 10499.568, 367.137, 52800.492 24/01/13,11:50:31,06,09,1, 11.9,1,1, 0.137, 10499.599, 367.153, 52800.516 24/01/13,11:50:31,07,09,1, 11.9,1,1, 0.137, 10499.605, 367.161, 52800.541 24/01/13,11:50:31,08,09,1, 11.9,1,1, 0.137, 10499.587, 367.117, 52800.487 24/01/13,11:50:31,09,09,1, 11.9,1,1, 0.137, 10499.595, 367.147, 52800.554 24/01/13,11:50:31,10,09,1, 11.9,1,1, 0.137, 10499.588, 367.126, 52800.523 24/01/13,11:50:31,11,09,1, 11.9,1,1, 0.137, 10499.584, 367.122, 52800.553 24/01/13,11:50:31,12,09,1, 11.9,1,1, 0.137, 10499.589, 367.128, 52800.462 24/01/13,11:50:31,13,09,1, 11.9,1,1, 0.137, 10499.588, 367.105, 52800.461 24/01/13,11:50:31,14,09,1, 11.9,1,1, 0.137, 10499.596, 367.129, 52800.494 24/01/13,11:50:31,15,09,1, 11.9,1,1, 0.137, 10499.599, 367.117, 52800.529 24/01/13,11:50:31,16,09,1, 11.9,1,1, 0.137, 10499.606, 367.142, 52800.483 24/01/13,11:50:31,17,09,1, 11.9,1,1, 0.137, 10499.586, 367.123, 52800.442 24/01/13,11:50:31,18,09,1, 11.9,1,1, 0.137, 10499.575, 367.123, 52800.547 24/01/13,11:50:31,19,09,1, 11.9,1,1, 0.137, 10499.591, 367.123, 52800.501 24/01/13,11:50:32,00,09,1, 11.9,1,1, 0.139, 10499.589, 367.123, 52800.501 24/01/13,11:50:32,01,09,1, 11.9,1,1, 0.139, 10499.587, 367.137, 52800.514 24/01/13,11:50:32,02,09,1, 11.9,1,1, 0.139, 10499.577, 367.129, 52800.489 24/01/13,11:50:32,03,09,1, 11.9,1,1, 0.139, 10499.598, 367.124, 52800.483 24/01/13,11:50:32,04,09,1, 11.9,1,1, 0.139, 10499.590, 367.124, 52800.471 24/01/13,11:50:32,05,09,1, 11.9,1,1, 0.139, 10499.604, 367.112, 52800.447 24/01/13,11:50:32,06,09,1, 11.9,1,1, 0.139, 10499.602, 367.133, 52800.519 24/01/13,11:50:32,07,09,1, 11.9,1,1, 0.139, 10499.605, 367.147, 52800.550 24/01/13,11:50:32,08,09,1, 11.9,1,1, 0.139, 10499.598, 367.134, 52800.487 24/01/13,11:50:32,09,09,1, 11.9,1,1, 0.139, 10499.596, 367.134, 52800.580 24/01/13,11:50:32,10,09,1, 11.9,1,1, 0.139, 10499.597, 367.125, 52800.546 24/01/13,11:50:32,11,09,1, 11.9,1,1, 0.139, 10499.615, 367.126, 52800.503 24/01/13,11:50:32,12,09,1, 11.9,1,1, 0.139, 10499.601, 367.135, 52800.517 24/01/13,11:50:32,13,09,1, 11.9,1,1, 0.139, 10499.577, 367.115, 52800.547 24/01/13,11:50:32,14,09,1, 11.9,1,1, 0.139, 10499.606, 367.116, 52800.528 24/01/13,11:50:32,15,09,1, 11.9,1,1, 0.139, 10499.583, 367.128, 52800.528 24/01/13,11:50:32,16,09,1, 11.9,1,1, 0.139, 10499.592, 367.121, 52800.513 24/01/13,11:50:32,17,09,1, 11.9,1,1, 0.139, 10499.597, 367.122, 52800.547 24/01/13,11:50:32,18,09,1, 11.9,1,1, 0.139, 10499.605, 367.152, 52800.550 24/01/13,11:50:32,19,09,1, 11.9,1,1, 0.139, 10499.598, 367.146, 52800.538 24/01/13,11:50:33,00,09,1, 11.9,1,1, 0.135, 10499.598, 367.146, 52800.538 24/01/13,11:50:33,01,09,1, 11.9,1,1, 0.135, 10499.613, 367.138, 52800.508 24/01/13,11:50:33,02,09,1, 11.9,1,1, 0.135, 10499.611, 367.125, 52800.479 24/01/13,11:50:33,03,09,1, 11.9,1,1, 0.135, 10499.590, 367.133, 52800.424 24/01/13,11:50:33,04,09,1, 11.9,1,1, 0.135, 10499.580, 367.145, 52800.587 24/01/13,11:50:33,05,09,1, 11.9,1,1, 0.135, 10499.606, 367.151, 52800.556 24/01/13,11:50:33,06,09,1, 11.9,1,1, 0.135, 10499.598, 367.135, 52800.483 24/01/13,11:50:33,07,09,1, 11.9,1,1, 0.135, 10499.599, 367.139, 52800.579 24/01/13,11:50:33,08,09,1, 11.9,1,1, 0.135, 10499.599, 367.130, 52800.450 24/01/13,11:50:33,09,09,1, 11.9,1,1, 0.135, 10499.611, 367.121, 52800.526 24/01/13,11:50:33,10,09,1, 11.9,1,1, 0.135, 10499.589, 367.136, 52800.485 24/01/13,11:50:33,11,09,1, 11.9,1,1, 0.135, 10499.563, 367.147, 52800.460 24/01/13,11:50:33,12,09,1, 11.9,1,1, 0.135, 10499.597, 367.136, 52800.565 24/01/13,11:50:33,13,09,1, 11.9,1,1, 0.135, 10499.605, 367.129, 52800.469 24/01/13,11:50:33,14,09,1, 11.9,1,1, 0.135, 10499.623, 367.141, 52800.469 24/01/13,11:50:33,15,09,1, 11.9,1,1, 0.135, 10499.608, 367.170, 52800.562 24/01/13,11:50:33,16,09,1, 11.9,1,1, 0.135, 10499.607, 367.156, 52800.519 24/01/13,11:50:33,17,09,1, 11.9,1,1, 0.135, 10499.594, 367.132, 52800.512 24/01/13,11:50:33,18,09,1, 11.9,1,1, 0.135, 10499.579, 367.138, 52800.481 24/01/13,11:50:33,19,09,1, 11.9,1,1, 0.135, 10499.609, 367.131, 52800.555 24/01/13,11:50:34,00,09,1, 11.9,1,1, 0.139, 10499.606, 367.131, 52800.555 24/01/13,11:50:34,01,09,1, 11.9,1,1, 0.139, 10499.583, 367.133, 52800.450 24/01/13,11:50:34,02,09,1, 11.9,1,1, 0.139, 10499.579, 367.145, 52800.487 24/01/13,11:50:34,03,09,1, 11.9,1,1, 0.139, 10499.609, 367.145, 52800.505 24/01/13,11:50:34,04,09,1, 11.9,1,1, 0.139, 10499.595, 367.149, 52800.516 24/01/13,11:50:34,05,09,1, 11.9,1,1, 0.139, 10499.593, 367.148, 52800.518 24/01/13,11:50:34,06,09,1, 11.9,1,1, 0.139, 10499.626, 367.147, 52800.477 24/01/13,11:50:34,07,09,1, 11.9,1,1, 0.139, 10499.611, 367.147, 52800.592 24/01/13,11:50:34,08,09,1, 11.9,1,1, 0.139, 10499.612, 367.121, 52800.510 24/01/13,11:50:34,09,09,1, 11.9,1,1, 0.139, 10499.599, 367.143, 52800.486 24/01/13,11:50:34,10,09,1, 11.9,1,1, 0.139, 10499.614, 367.115, 52800.463 24/01/13,11:50:34,11,09,1, 11.9,1,1, 0.139, 10499.619, 367.123, 52800.457 24/01/13,11:50:34,12,09,1, 11.9,1,1, 0.139, 10499.591, 367.107, 52800.535 24/01/13,11:50:34,13,09,1, 11.9,1,1, 0.139, 10499.618, 367.128, 52800.504 24/01/13,11:50:34,14,09,1, 11.9,1,1, 0.139, 10499.598, 367.129, 52800.544 24/01/13,11:50:34,15,09,1, 11.9,1,1, 0.139, 10499.613, 367.101, 52800.437 24/01/13,11:50:34,16,09,1, 11.9,1,1, 0.139, 10499.584, 367.131, 52800.501 24/01/13,11:50:34,17,09,1, 11.9,1,1, 0.139, 10499.590, 367.133, 52800.503 24/01/13,11:50:34,18,09,1, 11.9,1,1, 0.139, 10499.607, 367.140, 52800.497 24/01/13,11:50:34,19,09,1, 11.9,1,1, 0.139, 10499.612, 367.134, 52800.565 24/01/13,11:50:35,00,09,1, 11.9,1,1, 0.141, 10499.606, 367.134, 52800.565 24/01/13,11:50:35,01,09,1, 11.9,1,1, 0.141, 10499.605, 367.138, 52800.493 24/01/13,11:50:35,02,09,1, 11.9,1,1, 0.141, 10499.601, 367.145, 52800.521 24/01/13,11:50:35,03,09,1, 11.9,1,1, 0.141, 10499.614, 367.164, 52800.510 24/01/13,11:50:35,04,09,1, 11.9,1,1, 0.141, 10499.601, 367.133, 52800.515 24/01/13,11:50:35,05,09,1, 11.9,1,1, 0.141, 10499.619, 367.160, 52800.522 24/01/13,11:50:35,06,09,1, 11.9,1,1, 0.141, 10499.616, 367.142, 52800.504 24/01/13,11:50:35,07,09,1, 11.9,1,1, 0.141, 10499.623, 367.161, 52800.511 24/01/13,11:50:35,08,09,1, 11.9,1,1, 0.141, 10499.610, 367.132, 52800.456 24/01/13,11:50:35,09,09,1, 11.9,1,1, 0.141, 10499.613, 367.112, 52800.487 24/01/13,11:50:35,10,09,1, 11.9,1,1, 0.141, 10499.581, 367.120, 52800.585 24/01/13,11:50:35,11,09,1, 11.9,1,1, 0.141, 10499.611, 367.120, 52800.440 24/01/13,11:50:35,12,09,1, 11.9,1,1, 0.141, 10499.605, 367.133, 52800.467 24/01/13,11:50:35,13,09,1, 11.9,1,1, 0.141, 10499.622, 367.125, 52800.443 24/01/13,11:50:35,14,09,1, 11.9,1,1, 0.141, 10499.613, 367.140, 52800.544 24/01/13,11:50:35,15,09,1, 11.9,1,1, 0.141, 10499.605, 367.140, 52800.465 24/01/13,11:50:35,16,09,1, 11.9,1,1, 0.141, 10499.630, 367.141, 52800.550 24/01/13,11:50:35,17,09,1, 11.9,1,1, 0.141, 10499.641, 367.145, 52800.473 24/01/13,11:50:35,18,09,1, 11.9,1,1, 0.141, 10499.614, 367.128, 52800.478 24/01/13,11:50:35,19,09,1, 11.9,1,1, 0.141, 10499.616, 367.147, 52800.448 24/01/13,11:50:36,00,08,1, 11.9,1,1, 0.137, 10499.614, 367.147, 52800.448 24/01/13,11:50:36,01,08,1, 11.9,1,1, 0.137, 10499.605, 367.153, 52800.479 24/01/13,11:50:36,02,08,1, 11.9,1,1, 0.137, 10499.626, 367.124, 52800.505 24/01/13,11:50:36,03,08,1, 11.9,1,1, 0.137, 10499.618, 367.138, 52800.515 24/01/13,11:50:36,04,08,1, 11.9,1,1, 0.137, 10499.604, 367.157, 52800.579 24/01/13,11:50:36,05,08,1, 11.9,1,1, 0.137, 10499.623, 367.134, 52800.466 24/01/13,11:50:36,06,08,1, 11.9,1,1, 0.137, 10499.601, 367.134, 52800.526 24/01/13,11:50:36,07,08,1, 11.9,1,1, 0.137, 10499.600, 367.136, 52800.449 24/01/13,11:50:36,08,08,1, 11.9,1,1, 0.137, 10499.613, 367.136, 52800.458 24/01/13,11:50:36,09,08,1, 11.9,1,1, 0.137, 10499.618, 367.119, 52800.484 24/01/13,11:50:36,10,08,1, 11.9,1,1, 0.137, 10499.607, 367.115, 52800.481 24/01/13,11:50:36,11,08,1, 11.9,1,1, 0.137, 10499.618, 367.139, 52800.530 24/01/13,11:50:36,12,08,1, 11.9,1,1, 0.137, 10499.622, 367.123, 52800.502 24/01/13,11:50:36,13,08,1, 11.9,1,1, 0.137, 10499.604, 367.149, 52800.464 24/01/13,11:50:36,14,08,1, 11.9,1,1, 0.137, 10499.618, 367.152, 52800.498 24/01/13,11:50:36,15,08,1, 11.9,1,1, 0.137, 10499.627, 367.157, 52800.499 24/01/13,11:50:36,16,08,1, 11.9,1,1, 0.137, 10499.628, 367.138, 52800.539 24/01/13,11:50:36,17,08,1, 11.9,1,1, 0.137, 10499.617, 367.142, 52800.548 24/01/13,11:50:36,18,08,1, 11.9,1,1, 0.137, 10499.609, 367.144, 52800.427 24/01/13,11:50:36,19,08,1, 11.9,1,1, 0.137, 10499.634, 367.113, 52800.478 24/01/13,11:50:37,00,08,1, 11.9,1,1, 0.139, 10499.631, 367.113, 52800.478 24/01/13,11:50:37,01,08,1, 11.9,1,1, 0.139, 10499.649, 367.145, 52800.467 24/01/13,11:50:37,02,08,1, 11.9,1,1, 0.139, 10499.630, 367.144, 52800.579 24/01/13,11:50:37,03,08,1, 11.9,1,1, 0.139, 10499.623, 367.142, 52800.526 24/01/13,11:50:37,04,08,1, 11.9,1,1, 0.139, 10499.626, 367.125, 52800.441 24/01/13,11:50:37,05,08,1, 11.9,1,1, 0.139, 10499.616, 367.132, 52800.536 24/01/13,11:50:37,06,08,1, 11.9,1,1, 0.139, 10499.611, 367.141, 52800.561 24/01/13,11:50:37,07,08,1, 11.9,1,1, 0.139, 10499.611, 367.138, 52800.464 24/01/13,11:50:37,08,08,1, 11.9,1,1, 0.139, 10499.625, 367.137, 52800.556 24/01/13,11:50:37,09,08,1, 11.9,1,1, 0.139, 10499.635, 367.120, 52800.464 24/01/13,11:50:37,10,08,1, 11.9,1,1, 0.139, 10499.639, 367.125, 52800.472 24/01/13,11:50:37,11,08,1, 11.9,1,1, 0.139, 10499.603, 367.142, 52800.517 24/01/13,11:50:37,12,08,1, 11.9,1,1, 0.139, 10499.645, 367.155, 52800.483 24/01/13,11:50:37,13,08,1, 11.9,1,1, 0.139, 10499.621, 367.146, 52800.471 24/01/13,11:50:37,14,08,1, 11.9,1,1, 0.139, 10499.626, 367.132, 52800.598 24/01/13,11:50:37,15,08,1, 11.9,1,1, 0.139, 10499.630, 367.153, 52800.522 24/01/13,11:50:37,16,08,1, 11.9,1,1, 0.139, 10499.626, 367.152, 52800.517 24/01/13,11:50:37,17,08,1, 11.9,1,1, 0.139, 10499.643, 367.154, 52800.491 24/01/13,11:50:37,18,08,1, 11.9,1,1, 0.139, 10499.621, 367.116, 52800.461 24/01/13,11:50:37,19,08,1, 11.9,1,1, 0.139, 10499.645, 367.167, 52800.577 24/01/13,11:50:38,00,08,1, 11.8,1,1, 0.137, 10499.640, 367.167, 52800.577 24/01/13,11:50:38,01,08,1, 11.8,1,1, 0.137, 10499.630, 367.139, 52800.558 24/01/13,11:50:38,02,08,1, 11.8,1,1, 0.137, 10499.616, 367.129, 52800.487 24/01/13,11:50:38,03,08,1, 11.8,1,1, 0.137, 10499.648, 367.132, 52800.511 24/01/13,11:50:38,04,08,1, 11.8,1,1, 0.137, 10499.643, 367.143, 52800.545 24/01/13,11:50:38,05,08,1, 11.8,1,1, 0.137, 10499.629, 367.125, 52800.480 24/01/13,11:50:38,06,08,1, 11.8,1,1, 0.137, 10499.636, 367.130, 52800.548 24/01/13,11:50:38,07,08,1, 11.8,1,1, 0.137, 10499.635, 367.122, 52800.472 24/01/13,11:50:38,08,08,1, 11.8,1,1, 0.137, 10499.662, 367.149, 52800.481 24/01/13,11:50:38,09,08,1, 11.8,1,1, 0.137, 10499.644, 367.130, 52800.464 24/01/13,11:50:38,10,08,1, 11.8,1,1, 0.137, 10499.629, 367.128, 52800.520 24/01/13,11:50:38,11,08,1, 11.8,1,1, 0.137, 10499.631, 367.143, 52800.476 24/01/13,11:50:38,12,08,1, 11.8,1,1, 0.137, 10499.627, 367.153, 52800.455 24/01/13,11:50:38,13,08,1, 11.8,1,1, 0.137, 10499.618, 367.148, 52800.479 24/01/13,11:50:38,14,08,1, 11.8,1,1, 0.137, 10499.645, 367.154, 52800.566 24/01/13,11:50:38,15,08,1, 11.8,1,1, 0.137, 10499.612, 367.147, 52800.524 24/01/13,11:50:38,16,08,1, 11.8,1,1, 0.137, 10499.621, 367.135, 52800.474 24/01/13,11:50:38,17,08,1, 11.8,1,1, 0.137, 10499.620, 367.125, 52800.466 24/01/13,11:50:38,18,08,1, 11.8,1,1, 0.137, 10499.625, 367.163, 52800.470 24/01/13,11:50:38,19,08,1, 11.8,1,1, 0.137, 10499.655, 367.147, 52800.555 24/01/13,11:50:39,00,08,1, 11.9,1,1, 0.136, 10499.648, 367.147, 52800.555 24/01/13,11:50:39,01,08,1, 11.9,1,1, 0.136, 10499.614, 367.135, 52800.422 24/01/13,11:50:39,02,08,1, 11.9,1,1, 0.136, 10499.649, 367.115, 52800.578 24/01/13,11:50:39,03,08,1, 11.9,1,1, 0.136, 10499.639, 367.119, 52800.533 24/01/13,11:50:39,04,08,1, 11.9,1,1, 0.136, 10499.643, 367.127, 52800.528 24/01/13,11:50:39,05,08,1, 11.9,1,1, 0.136, 10499.637, 367.107, 52800.471 24/01/13,11:50:39,06,08,1, 11.9,1,1, 0.136, 10499.660, 367.115, 52800.508 24/01/13,11:50:39,07,08,1, 11.9,1,1, 0.136, 10499.644, 367.126, 52800.493 24/01/13,11:50:39,08,08,1, 11.9,1,1, 0.136, 10499.642, 367.136, 52800.440 24/01/13,11:50:39,09,08,1, 11.9,1,1, 0.136, 10499.643, 367.118, 52800.434 24/01/13,11:50:39,10,08,1, 11.9,1,1, 0.136, 10499.627, 367.130, 52800.483 24/01/13,11:50:39,11,08,1, 11.9,1,1, 0.136, 10499.638, 367.134, 52800.503 24/01/13,11:50:39,12,08,1, 11.9,1,1, 0.136, 10499.633, 367.142, 52800.505 24/01/13,11:50:39,13,08,1, 11.9,1,1, 0.136, 10499.638, 367.145, 52800.490 24/01/13,11:50:39,14,08,1, 11.9,1,1, 0.136, 10499.644, 367.127, 52800.421 24/01/13,11:50:39,15,08,1, 11.9,1,1, 0.136, 10499.650, 367.133, 52800.560 24/01/13,11:50:39,16,08,1, 11.9,1,1, 0.136, 10499.655, 367.143, 52800.512 24/01/13,11:50:39,17,08,1, 11.9,1,1, 0.136, 10499.620, 367.134, 52800.510 24/01/13,11:50:39,18,08,1, 11.9,1,1, 0.136, 10499.658, 367.137, 52800.430 24/01/13,11:50:39,19,08,1, 11.9,1,1, 0.136, 10499.638, 367.111, 52800.499 24/01/13,11:50:40,00,08,1, 11.9,1,1, 0.136, 10499.631, 367.111, 52800.499 24/01/13,11:50:40,01,08,1, 11.9,1,1, 0.136, 10499.638, 367.120, 52800.426 24/01/13,11:50:40,02,08,1, 11.9,1,1, 0.136, 10499.623, 367.136, 52800.416 24/01/13,11:50:40,03,08,1, 11.9,1,1, 0.136, 10499.647, 367.113, 52800.450 24/01/13,11:50:40,04,08,1, 11.9,1,1, 0.136, 10499.630, 367.130, 52800.510 24/01/13,11:50:40,05,08,1, 11.9,1,1, 0.136, 10499.657, 367.141, 52800.437 24/01/13,11:50:40,06,08,1, 11.9,1,1, 0.136, 10499.624, 367.141, 52800.551 24/01/13,11:50:40,07,08,1, 11.9,1,1, 0.136, 10499.655, 367.117, 52800.490 24/01/13,11:50:40,08,08,1, 11.9,1,1, 0.136, 10499.653, 367.119, 52800.471 24/01/13,11:50:40,09,08,1, 11.9,1,1, 0.136, 10499.643, 367.137, 52800.474 24/01/13,11:50:40,10,08,1, 11.9,1,1, 0.136, 10499.648, 367.129, 52800.489 24/01/13,11:50:40,11,08,1, 11.9,1,1, 0.136, 10499.663, 367.142, 52800.460 24/01/13,11:50:40,12,08,1, 11.9,1,1, 0.136, 10499.648, 367.134, 52800.518 24/01/13,11:50:40,13,08,1, 11.9,1,1, 0.136, 10499.639, 367.113, 52800.483 24/01/13,11:50:40,14,08,1, 11.9,1,1, 0.136, 10499.634, 367.121, 52800.547 24/01/13,11:50:40,15,08,1, 11.9,1,1, 0.136, 10499.660, 367.136, 52800.557 24/01/13,11:50:40,16,08,1, 11.9,1,1, 0.136, 10499.631, 367.130, 52800.514 24/01/13,11:50:40,17,08,1, 11.9,1,1, 0.136, 10499.653, 367.129, 52800.477 24/01/13,11:50:40,18,08,1, 11.9,1,1, 0.136, 10499.664, 367.155, 52800.527 24/01/13,11:50:40,19,08,1, 11.9,1,1, 0.136, 10499.630, 367.145, 52800.544 24/01/13,11:50:41,00,08,1, 11.9,1,1, 0.135, 10499.623, 367.145, 52800.544 24/01/13,11:50:41,01,08,1, 11.9,1,1, 0.135, 10499.639, 367.141, 52800.561 24/01/13,11:50:41,02,08,1, 11.9,1,1, 0.135, 10499.637, 367.126, 52800.473 24/01/13,11:50:41,03,08,1, 11.9,1,1, 0.135, 10499.664, 367.124, 52800.499 24/01/13,11:50:41,04,08,1, 11.9,1,1, 0.135, 10499.671, 367.145, 52800.454 24/01/13,11:50:41,05,08,1, 11.9,1,1, 0.135, 10499.649, 367.140, 52800.453 24/01/13,11:50:41,06,08,1, 11.9,1,1, 0.135, 10499.638, 367.125, 52800.486 24/01/13,11:50:41,07,08,1, 11.9,1,1, 0.135, 10499.645, 367.142, 52800.493 24/01/13,11:50:41,08,08,1, 11.9,1,1, 0.135, 10499.651, 367.171, 52800.472 24/01/13,11:50:41,09,08,1, 11.9,1,1, 0.135, 10499.629, 367.158, 52800.542 24/01/13,11:50:41,10,08,1, 11.9,1,1, 0.135, 10499.692, 367.142, 52800.344 24/01/13,11:50:41,11,08,1, 11.9,1,1, 0.135, 10499.640, 367.157, 52800.264 24/01/13,11:50:41,12,08,1, 11.9,1,1, 0.135, 10499.639, 367.132, 52800.531 24/01/13,11:50:41,13,08,1, 11.9,1,1, 0.135, 10499.632, 367.144, 52800.487 24/01/13,11:50:41,14,08,1, 11.9,1,1, 0.135, 10499.667, 367.148, 52800.571 24/01/13,11:50:41,15,08,1, 11.9,1,1, 0.135, 10499.646, 367.121, 52800.469 24/01/13,11:50:41,16,08,1, 11.9,1,1, 0.135, 10499.649, 367.141, 52800.554 24/01/13,11:50:41,17,08,1, 11.9,1,1, 0.135, 10499.668, 367.144, 52800.530 24/01/13,11:50:41,18,08,1, 11.9,1,1, 0.135, 10499.617, 367.119, 52800.408 24/01/13,11:50:41,19,08,1, 11.9,1,1, 0.135, 10499.698, 367.143, 52800.461 24/01/13,11:50:42,00,08,1, 11.9,1,1, 0.137, 10499.698, 367.143, 52800.461 24/01/13,11:50:42,01,08,1, 11.9,1,1, 0.137, 10499.671, 367.153, 52800.472 24/01/13,11:50:42,02,08,1, 11.9,1,1, 0.137, 10499.662, 367.142, 52800.440 24/01/13,11:50:42,03,08,1, 11.9,1,1, 0.137, 10499.665, 367.154, 52800.478 24/01/13,11:50:42,04,08,1, 11.9,1,1, 0.137, 10499.649, 367.146, 52800.437 24/01/13,11:50:42,05,08,1, 11.9,1,1, 0.137, 10499.644, 367.155, 52800.460 24/01/13,11:50:42,06,08,1, 11.9,1,1, 0.137, 10499.662, 367.119, 52800.482 24/01/13,11:50:42,07,08,1, 11.9,1,1, 0.137, 10499.648, 367.144, 52800.430 24/01/13,11:50:42,08,08,1, 11.9,1,1, 0.137, 10499.617, 367.171, 52800.549 24/01/13,11:50:42,09,08,1, 11.9,1,1, 0.137, 10499.648, 367.152, 52800.548 24/01/13,11:50:42,10,08,1, 11.9,1,1, 0.137, 10499.673, 367.166, 52800.566 24/01/13,11:50:42,11,08,1, 11.9,1,1, 0.137, 10499.676, 367.149, 52800.522 24/01/13,11:50:42,12,08,1, 11.9,1,1, 0.137, 10499.669, 367.174, 52800.545 24/01/13,11:50:42,13,08,1, 11.9,1,1, 0.137, 10499.654, 367.153, 52800.483 24/01/13,11:50:42,14,08,1, 11.9,1,1, 0.137, 10499.644, 367.163, 52800.547 24/01/13,11:50:42,15,08,1, 11.9,1,1, 0.137, 10499.668, 367.153, 52800.484 24/01/13,11:50:42,16,08,1, 11.9,1,1, 0.137, 10499.655, 367.158, 52800.460 24/01/13,11:50:42,17,08,1, 11.9,1,1, 0.137, 10499.684, 367.143, 52800.528 24/01/13,11:50:42,18,08,1, 11.9,1,1, 0.137, 10499.667, 367.146, 52800.555 24/01/13,11:50:42,19,08,1, 11.9,1,1, 0.137, 10499.644, 367.141, 52800.478 24/01/13,11:50:43,00,08,1, 11.9,1,1, 0.136, 10499.640, 367.141, 52800.478 24/01/13,11:50:43,01,08,1, 11.9,1,1, 0.136, 10499.660, 367.140, 52800.526 24/01/13,11:50:43,02,08,1, 11.9,1,1, 0.136, 10499.654, 367.152, 52800.521 24/01/13,11:50:43,03,08,1, 11.9,1,1, 0.136, 10499.657, 367.135, 52800.564 24/01/13,11:50:43,04,08,1, 11.9,1,1, 0.136, 10499.645, 367.147, 52800.519 24/01/13,11:50:43,05,08,1, 11.9,1,1, 0.136, 10499.653, 367.151, 52800.486 24/01/13,11:50:43,06,08,1, 11.9,1,1, 0.136, 10499.651, 367.153, 52800.498 24/01/13,11:50:43,07,08,1, 11.9,1,1, 0.136, 10499.679, 367.126, 52800.512 24/01/13,11:50:43,08,08,1, 11.9,1,1, 0.136, 10499.641, 367.145, 52800.525 24/01/13,11:50:43,09,08,1, 11.9,1,1, 0.136, 10499.663, 367.152, 52800.535 24/01/13,11:50:43,10,08,1, 11.9,1,1, 0.136, 10499.678, 367.136, 52800.477 24/01/13,11:50:43,11,08,1, 11.9,1,1, 0.136, 10499.639, 367.171, 52800.571 24/01/13,11:50:43,12,08,1, 11.9,1,1, 0.136, 10499.636, 367.142, 52800.475 24/01/13,11:50:43,13,08,1, 11.9,1,1, 0.136, 10499.657, 367.142, 52800.482 24/01/13,11:50:43,14,08,1, 11.9,1,1, 0.136, 10499.642, 367.156, 52800.502 24/01/13,11:50:43,15,08,1, 11.9,1,1, 0.136, 10499.649, 367.114, 52800.522 24/01/13,11:50:43,16,08,1, 11.9,1,1, 0.136, 10499.658, 367.144, 52800.498 24/01/13,11:50:43,17,08,1, 11.9,1,1, 0.136, 10499.628, 367.173, 52800.503 24/01/13,11:50:43,18,08,1, 11.9,1,1, 0.136, 10499.650, 367.136, 52800.525 24/01/13,11:50:43,19,08,1, 11.9,1,1, 0.136, 10499.639, 367.152, 52800.537 24/01/13,11:50:44,00,08,1, 11.9,1,1, 0.139, 10499.631, 367.152, 52800.537 24/01/13,11:50:44,01,08,1, 11.9,1,1, 0.139, 10499.675, 367.159, 52800.502 24/01/13,11:50:44,02,08,1, 11.9,1,1, 0.139, 10499.670, 367.150, 52800.484 24/01/13,11:50:44,03,08,1, 11.9,1,1, 0.139, 10499.651, 367.141, 52800.412 24/01/13,11:50:44,04,08,1, 11.9,1,1, 0.139, 10499.663, 367.168, 52800.594 24/01/13,11:50:44,05,08,1, 11.9,1,1, 0.139, 10499.648, 367.141, 52800.516 24/01/13,11:50:44,06,08,1, 11.9,1,1, 0.139, 10499.671, 367.173, 52800.494 24/01/13,11:50:44,07,08,1, 11.9,1,1, 0.139, 10499.648, 367.154, 52800.444 24/01/13,11:50:44,08,08,1, 11.9,1,1, 0.139, 10499.655, 367.135, 52800.443 24/01/13,11:50:44,09,08,1, 11.9,1,1, 0.139, 10499.665, 367.167, 52800.487 24/01/13,11:50:44,10,08,1, 11.9,1,1, 0.139, 10499.653, 367.141, 52800.453 24/01/13,11:50:44,11,08,1, 11.9,1,1, 0.139, 10499.650, 367.133, 52800.503 24/01/13,11:50:44,12,08,1, 11.9,1,1, 0.139, 10499.657, 367.130, 52800.464 24/01/13,11:50:44,13,08,1, 11.9,1,1, 0.139, 10499.671, 367.157, 52800.488 24/01/13,11:50:44,14,08,1, 11.9,1,1, 0.139, 10499.672, 367.130, 52800.465 24/01/13,11:50:44,15,08,1, 11.9,1,1, 0.139, 10499.680, 367.156, 52800.541 24/01/13,11:50:44,16,08,1, 11.9,1,1, 0.139, 10499.659, 367.141, 52800.445 24/01/13,11:50:44,17,08,1, 11.9,1,1, 0.139, 10499.656, 367.140, 52800.460 24/01/13,11:50:44,18,08,1, 11.9,1,1, 0.139, 10499.680, 367.151, 52800.501 24/01/13,11:50:44,19,08,1, 11.9,1,1, 0.139, 10499.655, 367.147, 52800.425 24/01/13,11:50:45,00,08,1, 11.9,1,1, 0.140, 10499.648, 367.147, 52800.425 24/01/13,11:50:45,01,08,1, 11.9,1,1, 0.140, 10499.662, 367.152, 52800.455 24/01/13,11:50:45,02,08,1, 11.9,1,1, 0.140, 10499.671, 367.141, 52800.417 24/01/13,11:50:45,03,08,1, 11.9,1,1, 0.140, 10499.656, 367.157, 52800.520 24/01/13,11:50:45,04,08,1, 11.9,1,1, 0.140, 10499.689, 367.144, 52800.495 24/01/13,11:50:45,05,08,1, 11.9,1,1, 0.140, 10499.671, 367.167, 52800.537 24/01/13,11:50:45,06,08,1, 11.9,1,1, 0.140, 10499.665, 367.154, 52800.506 24/01/13,11:50:45,07,08,1, 11.9,1,1, 0.140, 10499.677, 367.163, 52800.477 24/01/13,11:50:45,08,08,1, 11.9,1,1, 0.140, 10499.678, 367.151, 52800.476 24/01/13,11:50:45,09,08,1, 11.9,1,1, 0.140, 10499.648, 367.156, 52800.448 24/01/13,11:50:45,10,08,1, 11.9,1,1, 0.140, 10499.650, 367.145, 52800.480 24/01/13,11:50:45,11,08,1, 11.9,1,1, 0.140, 10499.658, 367.150, 52800.436 24/01/13,11:50:45,12,08,1, 11.9,1,1, 0.140, 10499.661, 367.160, 52800.421 24/01/13,11:50:45,13,08,1, 11.9,1,1, 0.140, 10499.678, 367.150, 52800.460 24/01/13,11:50:45,14,08,1, 11.9,1,1, 0.140, 10499.661, 367.161, 52800.506 24/01/13,11:50:45,15,08,1, 11.9,1,1, 0.140, 10499.641, 367.143, 52800.496 24/01/13,11:50:45,16,08,1, 11.9,1,1, 0.140, 10499.676, 367.142, 52800.473 24/01/13,11:50:45,17,08,1, 11.9,1,1, 0.140, 10499.660, 367.121, 52800.448 24/01/13,11:50:45,18,08,1, 11.9,1,1, 0.140, 10499.652, 367.149, 52800.485 24/01/13,11:50:45,19,08,1, 11.9,1,1, 0.140, 10499.663, 367.159, 52800.446 24/01/13,11:50:46,00,08,1, 11.9,1,1, 0.139, 10499.656, 367.159, 52800.446 24/01/13,11:50:46,01,08,1, 11.9,1,1, 0.139, 10499.684, 367.142, 52800.523 24/01/13,11:50:46,02,08,1, 11.9,1,1, 0.139, 10499.654, 367.155, 52800.555 24/01/13,11:50:46,03,08,1, 11.9,1,1, 0.139, 10499.681, 367.147, 52800.470 24/01/13,11:50:46,04,08,1, 11.9,1,1, 0.139, 10499.679, 367.143, 52800.429 24/01/13,11:50:46,05,08,1, 11.9,1,1, 0.139, 10499.696, 367.145, 52800.452 24/01/13,11:50:46,06,08,1, 11.9,1,1, 0.139, 10499.660, 367.148, 52800.509 24/01/13,11:50:46,07,08,1, 11.9,1,1, 0.139, 10499.645, 367.147, 52800.456 24/01/13,11:50:46,08,08,1, 11.9,1,1, 0.139, 10499.674, 367.132, 52800.452 24/01/13,11:50:46,09,08,1, 11.9,1,1, 0.139, 10499.674, 367.141, 52800.548 24/01/13,11:50:46,10,08,1, 11.9,1,1, 0.139, 10499.657, 367.148, 52800.443 24/01/13,11:50:46,11,08,1, 11.9,1,1, 0.139, 10499.653, 367.160, 52800.468 24/01/13,11:50:46,12,08,1, 11.9,1,1, 0.139, 10499.653, 367.146, 52800.463 24/01/13,11:50:46,13,08,1, 11.9,1,1, 0.139, 10499.635, 367.152, 52800.468 24/01/13,11:50:46,14,08,1, 11.9,1,1, 0.139, 10499.671, 367.133, 52800.434 24/01/13,11:50:46,15,08,1, 11.9,1,1, 0.139, 10499.659, 367.151, 52800.450 24/01/13,11:50:46,16,08,1, 11.9,1,1, 0.139, 10499.661, 367.143, 52800.499 24/01/13,11:50:46,17,08,1, 11.9,1,1, 0.139, 10499.692, 367.149, 52800.541 24/01/13,11:50:46,18,08,1, 11.9,1,1, 0.139, 10499.665, 367.147, 52800.414 24/01/13,11:50:46,19,08,1, 11.9,1,1, 0.139, 10499.655, 367.184, 52800.639 24/01/13,11:50:47,00,08,1, 11.9,1,1, 0.139, 10499.648, 367.184, 52800.639 24/01/13,11:50:47,01,08,1, 11.9,1,1, 0.139, 10499.664, 367.158, 52800.464 24/01/13,11:50:47,02,08,1, 11.9,1,1, 0.139, 10499.674, 367.173, 52800.456 24/01/13,11:50:47,03,08,1, 11.9,1,1, 0.139, 10499.676, 367.149, 52800.445 24/01/13,11:50:47,04,08,1, 11.9,1,1, 0.139, 10499.669, 367.153, 52800.509 24/01/13,11:50:47,05,08,1, 11.9,1,1, 0.139, 10499.651, 367.132, 52800.519 24/01/13,11:50:47,06,08,1, 11.9,1,1, 0.139, 10499.667, 367.152, 52800.430 24/01/13,11:50:47,07,08,1, 11.9,1,1, 0.139, 10499.644, 367.151, 52800.473 24/01/13,11:50:47,08,08,1, 11.9,1,1, 0.139, 10499.687, 367.158, 52800.426 24/01/13,11:50:47,09,08,1, 11.9,1,1, 0.139, 10499.675, 367.142, 52800.408 24/01/13,11:50:47,10,08,1, 11.9,1,1, 0.139, 10499.665, 367.169, 52800.540 24/01/13,11:50:47,11,08,1, 11.9,1,1, 0.139, 10499.662, 367.146, 52800.523 24/01/13,11:50:47,12,08,1, 11.9,1,1, 0.139, 10499.669, 367.157, 52800.478 24/01/13,11:50:47,13,08,1, 11.9,1,1, 0.139, 10499.668, 367.171, 52800.539 24/01/13,11:50:47,14,08,1, 11.9,1,1, 0.139, 10499.668, 367.170, 52800.525 24/01/13,11:50:47,15,08,1, 11.9,1,1, 0.139, 10499.652, 367.171, 52800.430 24/01/13,11:50:47,16,08,1, 11.9,1,1, 0.139, 10499.652, 367.142, 52800.416 24/01/13,11:50:47,17,08,1, 11.9,1,1, 0.139, 10499.686, 367.155, 52800.386 24/01/13,11:50:47,18,08,1, 11.9,1,1, 0.139, 10499.657, 367.173, 52800.478 24/01/13,11:50:47,19,08,1, 11.9,1,1, 0.139, 10499.680, 367.153, 52800.493 24/01/13,11:50:48,00,09,1, 11.9,1,1, 0.137, 10499.673, 367.153, 52800.493 24/01/13,11:50:48,01,09,1, 11.9,1,1, 0.137, 10499.666, 367.160, 52800.514 24/01/13,11:50:48,02,09,1, 11.9,1,1, 0.137, 10499.664, 367.164, 52800.420 24/01/13,11:50:48,03,09,1, 11.9,1,1, 0.137, 10499.654, 367.148, 52800.485 24/01/13,11:50:48,04,09,1, 11.9,1,1, 0.137, 10499.644, 367.162, 52800.412 24/01/13,11:50:48,05,09,1, 11.9,1,1, 0.137, 10499.672, 367.158, 52800.422 24/01/13,11:50:48,06,09,1, 11.9,1,1, 0.137, 10499.644, 367.166, 52800.516 24/01/13,11:50:48,07,09,1, 11.9,1,1, 0.137, 10499.659, 367.159, 52800.514 24/01/13,11:50:48,08,09,1, 11.9,1,1, 0.137, 10499.662, 367.147, 52800.390 24/01/13,11:50:48,09,09,1, 11.9,1,1, 0.137, 10499.660, 367.136, 52800.439 24/01/13,11:50:48,10,09,1, 11.9,1,1, 0.137, 10499.654, 367.156, 52800.507 24/01/13,11:50:48,11,09,1, 11.9,1,1, 0.137, 10499.643, 367.148, 52800.428 24/01/13,11:50:48,12,09,1, 11.9,1,1, 0.137, 10499.662, 367.175, 52800.410 24/01/13,11:50:48,13,09,1, 11.9,1,1, 0.137, 10499.632, 367.157, 52800.507 24/01/13,11:50:48,14,09,1, 11.9,1,1, 0.137, 10499.657, 367.150, 52800.455 24/01/13,11:50:48,15,09,1, 11.9,1,1, 0.137, 10499.649, 367.134, 52800.417 24/01/13,11:50:48,16,09,1, 11.9,1,1, 0.137, 10499.643, 367.151, 52800.426 24/01/13,11:50:48,17,09,1, 11.9,1,1, 0.137, 10499.639, 367.147, 52800.487 24/01/13,11:50:48,18,09,1, 11.9,1,1, 0.137, 10499.640, 367.138, 52800.454 24/01/13,11:50:48,19,09,1, 11.9,1,1, 0.137, 10499.657, 367.164, 52800.443 24/01/13,11:50:49,00,09,1, 11.9,1,1, 0.137, 10499.656, 367.164, 52800.443 24/01/13,11:50:49,01,09,1, 11.9,1,1, 0.137, 10499.656, 367.160, 52800.520 24/01/13,11:50:49,02,09,1, 11.9,1,1, 0.137, 10499.655, 367.178, 52800.403 24/01/13,11:50:49,03,09,1, 11.9,1,1, 0.137, 10499.646, 367.134, 52800.417 24/01/13,11:50:49,04,09,1, 11.9,1,1, 0.137, 10499.660, 367.149, 52800.467 24/01/13,11:50:49,05,09,1, 11.9,1,1, 0.137, 10499.669, 367.131, 52800.470 24/01/13,11:50:49,06,09,1, 11.9,1,1, 0.137, 10499.658, 367.128, 52800.436 24/01/13,11:50:49,07,09,1, 11.9,1,1, 0.137, 10499.642, 367.146, 52800.427 24/01/13,11:50:49,08,09,1, 11.9,1,1, 0.137, 10499.663, 367.139, 52800.506 24/01/13,11:50:49,09,09,1, 11.9,1,1, 0.137, 10499.668, 367.137, 52800.454 24/01/13,11:50:49,10,09,1, 11.9,1,1, 0.137, 10499.668, 367.152, 52800.436 24/01/13,11:50:49,11,09,1, 11.9,1,1, 0.137, 10499.653, 367.131, 52800.449 24/01/13,11:50:49,12,09,1, 11.9,1,1, 0.137, 10499.642, 367.149, 52800.487 24/01/13,11:50:49,13,09,1, 11.9,1,1, 0.137, 10499.656, 367.149, 52800.463 24/01/13,11:50:49,14,09,1, 11.9,1,1, 0.137, 10499.650, 367.153, 52800.460 24/01/13,11:50:49,15,09,1, 11.9,1,1, 0.137, 10499.647, 367.156, 52800.429 24/01/13,11:50:49,16,09,1, 11.9,1,1, 0.137, 10499.663, 367.158, 52800.433 24/01/13,11:50:49,17,09,1, 11.9,1,1, 0.137, 10499.663, 367.147, 52800.486 24/01/13,11:50:49,18,09,1, 11.9,1,1, 0.137, 10499.655, 367.137, 52800.475 24/01/13,11:50:49,19,09,1, 11.9,1,1, 0.137, 10499.656, 367.169, 52800.460 24/01/13,11:50:50,00,09,1, 11.9,1,1, 0.136, 10499.656, 367.169, 52800.460 24/01/13,11:50:50,01,09,1, 11.9,1,1, 0.136, 10499.654, 367.164, 52800.501 24/01/13,11:50:50,02,09,1, 11.9,1,1, 0.136, 10499.631, 367.179, 52800.504 24/01/13,11:50:50,03,09,1, 11.9,1,1, 0.136, 10499.658, 367.132, 52800.475 24/01/13,11:50:50,04,09,1, 11.9,1,1, 0.136, 10499.647, 367.165, 52800.449 24/01/13,11:50:50,05,09,1, 11.9,1,1, 0.136, 10499.650, 367.162, 52800.476 24/01/13,11:50:50,06,09,1, 11.9,1,1, 0.136, 10499.633, 367.166, 52800.429 24/01/13,11:50:50,07,09,1, 11.9,1,1, 0.136, 10499.662, 367.139, 52800.491 24/01/13,11:50:50,08,09,1, 11.9,1,1, 0.136, 10499.664, 367.155, 52800.429 24/01/13,11:50:50,09,09,1, 11.9,1,1, 0.136, 10499.658, 367.145, 52800.438 24/01/13,11:50:50,10,09,1, 11.9,1,1, 0.136, 10499.642, 367.151, 52800.435 24/01/13,11:50:50,11,09,1, 11.9,1,1, 0.136, 10499.644, 367.157, 52800.465 24/01/13,11:50:50,12,09,1, 11.9,1,1, 0.136, 10499.646, 367.157, 52800.418 24/01/13,11:50:50,13,09,1, 11.9,1,1, 0.136, 10499.658, 367.179, 52800.499 24/01/13,11:50:50,14,09,1, 11.9,1,1, 0.136, 10499.651, 367.157, 52800.425 24/01/13,11:50:50,15,09,1, 11.9,1,1, 0.136, 10499.653, 367.156, 52800.424 24/01/13,11:50:50,16,09,1, 11.9,1,1, 0.136, 10499.622, 367.155, 52800.338 24/01/13,11:50:50,17,09,1, 11.9,1,1, 0.136, 10499.628, 367.169, 52800.509 24/01/13,11:50:50,18,09,1, 11.9,1,1, 0.136, 10499.662, 367.156, 52800.427 24/01/13,11:50:50,19,09,1, 11.9,1,1, 0.136, 10499.644, 367.155, 52800.507 24/01/13,11:50:51,00,09,1, 11.9,1,1, 0.139, 10499.640, 367.155, 52800.507 24/01/13,11:50:51,01,09,1, 11.9,1,1, 0.139, 10499.646, 367.157, 52800.503 24/01/13,11:50:51,02,09,1, 11.9,1,1, 0.139, 10499.638, 367.166, 52800.496 24/01/13,11:50:51,03,09,1, 11.9,1,1, 0.139, 10499.665, 367.151, 52800.481 24/01/13,11:50:51,04,09,1, 11.9,1,1, 0.139, 10499.631, 367.166, 52800.463 24/01/13,11:50:51,05,09,1, 11.9,1,1, 0.139, 10499.634, 367.148, 52800.488 24/01/13,11:50:51,06,09,1, 11.9,1,1, 0.139, 10499.645, 367.128, 52800.412 24/01/13,11:50:51,07,09,1, 11.9,1,1, 0.139, 10499.663, 367.145, 52800.430 24/01/13,11:50:51,08,09,1, 11.9,1,1, 0.139, 10499.669, 367.143, 52800.409 24/01/13,11:50:51,09,09,1, 11.9,1,1, 0.139, 10499.672, 367.162, 52800.495 24/01/13,11:50:51,10,09,1, 11.9,1,1, 0.139, 10499.647, 367.170, 52800.471 24/01/13,11:50:51,11,09,1, 11.9,1,1, 0.139, 10499.669, 367.168, 52800.453 24/01/13,11:50:51,12,09,1, 11.9,1,1, 0.139, 10499.655, 367.181, 52800.476 24/01/13,11:50:51,13,09,1, 11.9,1,1, 0.139, 10499.656, 367.169, 52800.453 24/01/13,11:50:51,14,09,1, 11.9,1,1, 0.139, 10499.650, 367.164, 52800.456 24/01/13,11:50:51,15,09,1, 11.9,1,1, 0.139, 10499.655, 367.164, 52800.445 24/01/13,11:50:51,16,09,1, 11.9,1,1, 0.139, 10499.649, 367.172, 52800.454 24/01/13,11:50:51,17,09,1, 11.9,1,1, 0.139, 10499.646, 367.188, 52800.496 24/01/13,11:50:51,18,09,1, 11.9,1,1, 0.139, 10499.655, 367.157, 52800.444 24/01/13,11:50:51,19,09,1, 11.9,1,1, 0.139, 10499.653, 367.208, 52800.509 24/01/13,11:50:52,00,09,1, 11.8,1,1, 0.139, 10499.648, 367.208, 52800.509 24/01/13,11:50:52,01,09,1, 11.8,1,1, 0.139, 10499.661, 367.186, 52800.444 24/01/13,11:50:52,02,09,1, 11.8,1,1, 0.139, 10499.653, 367.183, 52800.471 24/01/13,11:50:52,03,09,1, 11.8,1,1, 0.139, 10499.642, 367.163, 52800.381 24/01/13,11:50:52,04,09,1, 11.8,1,1, 0.139, 10499.643, 367.165, 52800.484 24/01/13,11:50:52,05,09,1, 11.8,1,1, 0.139, 10499.648, 367.167, 52800.479 24/01/13,11:50:52,06,09,1, 11.8,1,1, 0.139, 10499.665, 367.176, 52800.487 24/01/13,11:50:52,07,09,1, 11.8,1,1, 0.139, 10499.670, 367.159, 52800.422 24/01/13,11:50:52,08,09,1, 11.8,1,1, 0.139, 10499.663, 367.168, 52800.400 24/01/13,11:50:52,09,09,1, 11.8,1,1, 0.139, 10499.629, 367.167, 52800.477 24/01/13,11:50:52,10,09,1, 11.8,1,1, 0.139, 10499.618, 367.175, 52800.424 24/01/13,11:50:52,11,09,1, 11.8,1,1, 0.139, 10499.633, 367.147, 52800.442 24/01/13,11:50:52,12,09,1, 11.8,1,1, 0.139, 10499.663, 367.178, 52800.448 24/01/13,11:50:52,13,09,1, 11.8,1,1, 0.139, 10499.653, 367.177, 52800.519 24/01/13,11:50:52,14,09,1, 11.8,1,1, 0.139, 10499.666, 367.194, 52800.453 24/01/13,11:50:52,15,09,1, 11.8,1,1, 0.139, 10499.656, 367.193, 52800.467 24/01/13,11:50:52,16,09,1, 11.8,1,1, 0.139, 10499.664, 367.189, 52800.481 24/01/13,11:50:52,17,09,1, 11.8,1,1, 0.139, 10499.677, 367.168, 52800.456 24/01/13,11:50:52,18,09,1, 11.8,1,1, 0.139, 10499.650, 367.183, 52800.574 24/01/13,11:50:52,19,09,1, 11.8,1,1, 0.139, 10499.649, 367.163, 52800.514 24/01/13,11:50:53,00,09,1, 11.9,1,1, 0.141, 10499.648, 367.163, 52800.514 24/01/13,11:50:53,01,09,1, 11.9,1,1, 0.141, 10499.644, 367.171, 52800.523 24/01/13,11:50:53,02,09,1, 11.9,1,1, 0.141, 10499.663, 367.181, 52800.463 24/01/13,11:50:53,03,09,1, 11.9,1,1, 0.141, 10499.653, 367.192, 52800.536 24/01/13,11:50:53,04,09,1, 11.9,1,1, 0.141, 10499.648, 367.178, 52800.510 24/01/13,11:50:53,05,09,1, 11.9,1,1, 0.141, 10499.653, 367.178, 52800.525 24/01/13,11:50:53,06,09,1, 11.9,1,1, 0.141, 10499.663, 367.174, 52800.468 24/01/13,11:50:53,07,09,1, 11.9,1,1, 0.141, 10499.616, 367.168, 52800.494 24/01/13,11:50:53,08,09,1, 11.9,1,1, 0.141, 10499.654, 367.191, 52800.488 24/01/13,11:50:53,09,09,1, 11.9,1,1, 0.141, 10499.657, 367.177, 52800.469 24/01/13,11:50:53,10,09,1, 11.9,1,1, 0.141, 10499.647, 367.163, 52800.457 24/01/13,11:50:53,11,09,1, 11.9,1,1, 0.141, 10499.671, 367.192, 52800.449 24/01/13,11:50:53,12,09,1, 11.9,1,1, 0.141, 10499.621, 367.156, 52800.493 24/01/13,11:50:53,13,09,1, 11.9,1,1, 0.141, 10499.655, 367.193, 52800.465 24/01/13,11:50:53,14,09,1, 11.9,1,1, 0.141, 10499.653, 367.184, 52800.529 24/01/13,11:50:53,15,09,1, 11.9,1,1, 0.141, 10499.640, 367.201, 52800.462 24/01/13,11:50:53,16,09,1, 11.9,1,1, 0.141, 10499.642, 367.181, 52800.526 24/01/13,11:50:53,17,09,1, 11.9,1,1, 0.141, 10499.650, 367.187, 52800.521 24/01/13,11:50:53,18,09,1, 11.9,1,1, 0.141, 10499.655, 367.181, 52800.465 24/01/13,11:50:53,19,09,1, 11.9,1,1, 0.141, 10499.655, 367.182, 52800.531 24/01/13,11:50:54,00,08,1, 11.8,1,1, 0.134, 10499.648, 367.182, 52800.531 24/01/13,11:50:54,01,08,1, 11.8,1,1, 0.134, 10499.652, 367.174, 52800.540 24/01/13,11:50:54,02,08,1, 11.8,1,1, 0.134, 10499.639, 367.175, 52800.449 24/01/13,11:50:54,03,08,1, 11.8,1,1, 0.134, 10499.659, 367.162, 52800.480 24/01/13,11:50:54,04,08,1, 11.8,1,1, 0.134, 10499.640, 367.175, 52800.451 24/01/13,11:50:54,05,08,1, 11.8,1,1, 0.134, 10499.639, 367.193, 52800.482 24/01/13,11:50:54,06,08,1, 11.8,1,1, 0.134, 10499.628, 367.162, 52800.481 24/01/13,11:50:54,07,08,1, 11.8,1,1, 0.134, 10499.661, 367.205, 52800.552 24/01/13,11:50:54,08,08,1, 11.8,1,1, 0.134, 10499.664, 367.193, 52800.509 24/01/13,11:50:54,09,08,1, 11.8,1,1, 0.134, 10499.642, 367.201, 52800.460 24/01/13,11:50:54,10,08,1, 11.8,1,1, 0.134, 10499.619, 367.181, 52800.473 24/01/13,11:50:54,11,08,1, 11.8,1,1, 0.134, 10499.662, 367.198, 52800.479 24/01/13,11:50:54,12,08,1, 11.8,1,1, 0.134, 10499.631, 367.189, 52800.523 24/01/13,11:50:54,13,08,1, 11.8,1,1, 0.134, 10499.647, 367.171, 52800.460 24/01/13,11:50:54,14,08,1, 11.8,1,1, 0.134, 10499.640, 367.180, 52800.484 24/01/13,11:50:54,15,08,1, 11.8,1,1, 0.134, 10499.648, 367.187, 52800.444 24/01/13,11:50:54,16,08,1, 11.8,1,1, 0.134, 10499.667, 367.186, 52800.489 24/01/13,11:50:54,17,08,1, 11.8,1,1, 0.134, 10499.634, 367.198, 52800.510 24/01/13,11:50:54,18,08,1, 11.8,1,1, 0.134, 10499.645, 367.167, 52800.435 24/01/13,11:50:54,19,08,1, 11.8,1,1, 0.134, 10499.612, 367.198, 52800.513 24/01/13,11:50:55,00,08,1, 11.9,1,1, 0.139, 10499.606, 367.198, 52800.513 24/01/13,11:50:55,01,08,1, 11.9,1,1, 0.139, 10499.634, 367.174, 52800.492 24/01/13,11:50:55,02,08,1, 11.9,1,1, 0.139, 10499.613, 367.193, 52800.490 24/01/13,11:50:55,03,08,1, 11.9,1,1, 0.139, 10499.665, 367.203, 52800.571 24/01/13,11:50:55,04,08,1, 11.9,1,1, 0.139, 10499.636, 367.196, 52800.510 24/01/13,11:50:55,05,08,1, 11.9,1,1, 0.139, 10499.635, 367.170, 52800.422 24/01/13,11:50:55,06,08,1, 11.9,1,1, 0.139, 10499.631, 367.206, 52800.487 24/01/13,11:50:55,07,08,1, 11.9,1,1, 0.139, 10499.631, 367.196, 52800.461 24/01/13,11:50:55,08,08,1, 11.9,1,1, 0.139, 10499.630, 367.174, 52800.418 24/01/13,11:50:55,09,08,1, 11.9,1,1, 0.139, 10499.633, 367.185, 52800.399 24/01/13,11:50:55,10,08,1, 11.9,1,1, 0.139, 10499.631, 367.214, 52800.465 24/01/13,11:50:55,11,08,1, 11.9,1,1, 0.139, 10499.625, 367.180, 52800.457 24/01/13,11:50:55,12,08,1, 11.9,1,1, 0.139, 10499.621, 367.187, 52800.406 24/01/13,11:50:55,13,08,1, 11.9,1,1, 0.139, 10499.631, 367.189, 52800.512 24/01/13,11:50:55,14,08,1, 11.9,1,1, 0.139, 10499.627, 367.192, 52800.416 24/01/13,11:50:55,15,08,1, 11.9,1,1, 0.139, 10499.645, 367.182, 52800.450 24/01/13,11:50:55,16,08,1, 11.9,1,1, 0.139, 10499.642, 367.193, 52800.459 24/01/13,11:50:55,17,08,1, 11.9,1,1, 0.139, 10499.628, 367.189, 52800.493 24/01/13,11:50:55,18,08,1, 11.9,1,1, 0.139, 10499.629, 367.185, 52800.502 24/01/13,11:50:55,19,08,1, 11.9,1,1, 0.139, 10499.639, 367.196, 52800.388 24/01/13,11:50:56,00,08,1, 11.8,1,1, 0.136, 10499.631, 367.196, 52800.388 24/01/13,11:50:56,01,08,1, 11.8,1,1, 0.136, 10499.630, 367.179, 52800.360 24/01/13,11:50:56,02,08,1, 11.8,1,1, 0.136, 10499.631, 367.165, 52800.383 24/01/13,11:50:56,03,08,1, 11.8,1,1, 0.136, 10499.632, 367.189, 52800.468 24/01/13,11:50:56,04,08,1, 11.8,1,1, 0.136, 10499.620, 367.189, 52800.475 24/01/13,11:50:56,05,08,1, 11.8,1,1, 0.136, 10499.625, 367.162, 52800.396 24/01/13,11:50:56,06,08,1, 11.8,1,1, 0.136, 10499.619, 367.196, 52800.470 24/01/13,11:50:56,07,08,1, 11.8,1,1, 0.136, 10499.616, 367.187, 52800.426 24/01/13,11:50:56,08,08,1, 11.8,1,1, 0.136, 10499.646, 367.181, 52800.352 24/01/13,11:50:56,09,08,1, 11.8,1,1, 0.136, 10499.632, 367.191, 52800.265 24/01/13,11:50:56,10,08,1, 11.8,1,1, 0.136, 10499.627, 367.189, 52800.468 24/01/13,11:50:56,11,08,1, 11.8,1,1, 0.136, 10499.613, 367.193, 52800.511 24/01/13,11:50:56,12,08,1, 11.8,1,1, 0.136, 10499.603, 367.181, 52800.467 24/01/13,11:50:56,13,08,1, 11.8,1,1, 0.136, 10499.630, 367.192, 52800.487 24/01/13,11:50:56,14,08,1, 11.8,1,1, 0.136, 10499.654, 367.191, 52800.379 24/01/13,11:50:56,15,08,1, 11.8,1,1, 0.136, 10499.630, 367.186, 52800.426 24/01/13,11:50:56,16,08,1, 11.8,1,1, 0.136, 10499.670, 367.201, 52800.432 24/01/13,11:50:56,17,08,1, 11.8,1,1, 0.136, 10499.637, 367.208, 52800.387 24/01/13,11:50:56,18,08,1, 11.8,1,1, 0.136, 10499.648, 367.203, 52800.377 24/01/13,11:50:56,19,08,1, 11.8,1,1, 0.136, 10499.629, 367.176, 52800.487 24/01/13,11:50:57,00,10,1, 11.9,1,1, 0.136, 10499.623, 367.176, 52800.487 24/01/13,11:50:57,01,10,1, 11.9,1,1, 0.136, 10499.635, 367.185, 52800.447 24/01/13,11:50:57,02,10,1, 11.9,1,1, 0.136, 10499.616, 367.247, 52800.601 24/01/13,11:50:57,03,10,1, 11.9,1,1, 0.136, 10499.610, 367.239, 52800.454 24/01/13,11:50:57,04,10,1, 11.9,1,1, 0.136, 10499.626, 367.226, 52800.614 24/01/13,11:50:57,05,10,1, 11.9,1,1, 0.136, 10499.618, 367.252, 52800.712 24/01/13,11:50:57,06,10,1, 11.9,1,1, 0.136, 10499.650, 367.220, 52800.619 24/01/13,11:50:57,07,10,1, 11.9,1,1, 0.136, 10499.645, 367.227, 52800.561 24/01/13,11:50:57,08,10,1, 11.9,1,1, 0.136, 10499.630, 367.233, 52800.666 24/01/13,11:50:57,09,10,1, 11.9,1,1, 0.136, 10499.620, 367.226, 52800.670 24/01/13,11:50:57,10,10,1, 11.9,1,1, 0.136, 10499.648, 367.239, 52800.595 24/01/13,11:50:57,11,10,1, 11.9,1,1, 0.136, 10499.644, 367.234, 52800.544 24/01/13,11:50:57,12,10,1, 11.9,1,1, 0.136, 10499.648, 367.228, 52800.668 24/01/13,11:50:57,13,10,1, 11.9,1,1, 0.136, 10499.652, 367.203, 52800.586 24/01/13,11:50:57,14,10,1, 11.9,1,1, 0.136, 10499.652, 367.239, 52800.629 24/01/13,11:50:57,15,10,1, 11.9,1,1, 0.136, 10499.641, 367.236, 52800.582 24/01/13,11:50:57,16,10,1, 11.9,1,1, 0.136, 10499.641, 367.235, 52800.647 24/01/13,11:50:57,17,10,1, 11.9,1,1, 0.136, 10499.613, 367.246, 52800.595 24/01/13,11:50:57,18,10,1, 11.9,1,1, 0.136, 10499.646, 367.243, 52800.558 24/01/13,11:50:57,19,10,1, 11.9,1,1, 0.136, 10499.631, 367.217, 52800.579 24/01/13,11:50:58,00,09,1, 11.8,1,1, 0.139, 10499.623, 367.217, 52800.579 24/01/13,11:50:58,01,09,1, 11.8,1,1, 0.139, 10499.653, 367.254, 52800.566 24/01/13,11:50:58,02,09,1, 11.8,1,1, 0.139, 10499.641, 367.263, 52800.571 24/01/13,11:50:58,03,09,1, 11.8,1,1, 0.139, 10499.614, 367.244, 52800.629 24/01/13,11:50:58,04,09,1, 11.8,1,1, 0.139, 10499.605, 367.235, 52800.579 24/01/13,11:50:58,05,09,1, 11.8,1,1, 0.139, 10499.638, 367.237, 52800.605 24/01/13,11:50:58,06,09,1, 11.8,1,1, 0.139, 10499.623, 367.252, 52800.725 24/01/13,11:50:58,07,09,1, 11.8,1,1, 0.139, 10499.638, 367.243, 52800.602 24/01/13,11:50:58,08,09,1, 11.8,1,1, 0.139, 10499.657, 367.231, 52800.541 24/01/13,11:50:58,09,09,1, 11.8,1,1, 0.139, 10499.642, 367.251, 52800.527 24/01/13,11:50:58,10,09,1, 11.8,1,1, 0.139, 10499.641, 367.263, 52800.789 24/01/13,11:50:58,11,09,1, 11.8,1,1, 0.139, 10499.622, 367.244, 52800.628 24/01/13,11:50:58,12,09,1, 11.8,1,1, 0.139, 10499.616, 367.258, 52800.606 24/01/13,11:50:58,13,09,1, 11.8,1,1, 0.139, 10499.614, 367.247, 52800.616 24/01/13,11:50:58,14,09,1, 11.8,1,1, 0.139, 10499.618, 367.243, 52800.619 24/01/13,11:50:58,15,09,1, 11.8,1,1, 0.139, 10499.638, 367.232, 52800.550 24/01/13,11:50:58,16,09,1, 11.8,1,1, 0.139, 10499.632, 367.247, 52800.623 24/01/13,11:50:58,17,09,1, 11.8,1,1, 0.139, 10499.622, 367.257, 52800.664 24/01/13,11:50:58,18,09,1, 11.8,1,1, 0.139, 10499.637, 367.230, 52800.564 24/01/13,11:50:58,19,09,1, 11.8,1,1, 0.139, 10499.639, 367.213, 52800.641 24/01/13,11:50:59,00,08,1, 11.9,1,1, 0.137, 10499.631, 367.213, 52800.641 24/01/13,11:50:59,01,08,1, 11.9,1,1, 0.137, 10499.643, 367.230, 52800.689 24/01/13,11:50:59,02,08,1, 11.9,1,1, 0.137, 10499.632, 367.247, 52800.589 24/01/13,11:50:59,03,08,1, 11.9,1,1, 0.137, 10499.661, 367.235, 52800.542 24/01/13,11:50:59,04,08,1, 11.9,1,1, 0.137, 10499.608, 367.228, 52800.676 24/01/13,11:50:59,05,08,1, 11.9,1,1, 0.137, 10499.625, 367.233, 52800.597 24/01/13,11:50:59,06,08,1, 11.9,1,1, 0.137, 10499.631, 367.224, 52800.546 24/01/13,11:50:59,07,08,1, 11.9,1,1, 0.137, 10499.631, 367.225, 52800.593 24/01/13,11:50:59,08,08,1, 11.9,1,1, 0.137, 10499.635, 367.214, 52800.616 24/01/13,11:50:59,09,08,1, 11.9,1,1, 0.137, 10499.633, 367.245, 52800.582 24/01/13,11:50:59,10,08,1, 11.9,1,1, 0.137, 10499.618, 367.235, 52800.619 24/01/13,11:50:59,11,08,1, 11.9,1,1, 0.137, 10499.591, 367.268, 52800.874 24/01/13,11:50:59,12,08,1, 11.9,1,1, 0.137, 10499.659, 367.239, 52800.583 24/01/13,11:50:59,13,08,1, 11.9,1,1, 0.137, 10499.658, 367.222, 52800.512 24/01/13,11:50:59,14,08,1, 11.9,1,1, 0.137, 10499.646, 367.253, 52800.529 24/01/13,11:50:59,15,08,1, 11.9,1,1, 0.137, 10499.656, 367.245, 52800.622 24/01/13,11:50:59,16,08,1, 11.9,1,1, 0.137, 10499.634, 367.247, 52800.580 24/01/13,11:50:59,17,08,1, 11.9,1,1, 0.137, 10499.631, 367.243, 52800.630 24/01/13,11:50:59,18,08,1, 11.9,1,1, 0.137, 10499.649, 367.246, 52800.619 24/01/13,11:50:59,19,08,1, 11.9,1,1, 0.137, 10499.641, 367.227, 52800.590 24/01/13,11:51:00,00,09,1, 12.0,1,1, 0.134, 10499.640, 367.227, 52800.590 24/01/13,11:51:00,01,09,1, 12.0,1,1, 0.134, 10499.672, 367.231, 52800.522 24/01/13,11:51:00,02,09,1, 12.0,1,1, 0.134, 10499.650, 367.195, 52800.384 24/01/13,11:51:00,03,09,1, 12.0,1,1, 0.134, 10499.646, 367.189, 52800.389 24/01/13,11:51:00,04,09,1, 12.0,1,1, 0.134, 10499.655, 367.185, 52800.454 24/01/13,11:51:00,05,09,1, 12.0,1,1, 0.134, 10499.639, 367.197, 52800.428 24/01/13,11:51:00,06,09,1, 12.0,1,1, 0.134, 10499.635, 367.225, 52800.459 24/01/13,11:51:00,07,09,1, 12.0,1,1, 0.134, 10499.618, 367.228, 52800.443 24/01/13,11:51:00,08,09,1, 12.0,1,1, 0.134, 10499.639, 367.209, 52800.386 24/01/13,11:51:00,09,09,1, 12.0,1,1, 0.134, 10499.631, 367.230, 52800.467 24/01/13,11:51:00,10,09,1, 12.0,1,1, 0.134, 10499.647, 367.218, 52800.433 24/01/13,11:51:00,11,09,1, 12.0,1,1, 0.134, 10499.658, 367.205, 52800.483 24/01/13,11:51:00,12,09,1, 12.0,1,1, 0.134, 10499.607, 367.219, 52800.390 24/01/13,11:51:00,13,09,1, 12.0,1,1, 0.134, 10499.625, 367.203, 52800.331 24/01/13,11:51:00,14,09,1, 12.0,1,1, 0.134, 10499.629, 367.200, 52800.393 24/01/13,11:51:00,15,09,1, 12.0,1,1, 0.134, 10499.634, 367.211, 52800.483 24/01/13,11:51:00,16,09,1, 12.0,1,1, 0.134, 10499.610, 367.198, 52800.412 24/01/13,11:51:00,17,09,1, 12.0,1,1, 0.134, 10499.623, 367.190, 52800.410 24/01/13,11:51:00,18,09,1, 12.0,1,1, 0.134, 10499.619, 367.179, 52800.386 24/01/13,11:51:00,19,09,1, 12.0,1,1, 0.134, 10499.612, 367.213, 52800.420 24/01/13,11:51:01,00,09,1, 11.9,1,1, 0.141, 10499.606, 367.213, 52800.420 24/01/13,11:51:01,01,09,1, 11.9,1,1, 0.141, 10499.635, 367.212, 52800.431 24/01/13,11:51:01,02,09,1, 11.9,1,1, 0.141, 10499.603, 367.213, 52800.438 24/01/13,11:51:01,03,09,1, 11.9,1,1, 0.141, 10499.611, 367.215, 52800.478 24/01/13,11:51:01,04,09,1, 11.9,1,1, 0.141, 10499.631, 367.211, 52800.413 24/01/13,11:51:01,05,09,1, 11.9,1,1, 0.141, 10499.661, 367.209, 52800.401 24/01/13,11:51:01,06,09,1, 11.9,1,1, 0.141, 10499.619, 367.218, 52800.478 24/01/13,11:51:01,07,09,1, 11.9,1,1, 0.141, 10499.646, 367.203, 52800.445 24/01/13,11:51:01,08,09,1, 11.9,1,1, 0.141, 10499.640, 367.218, 52800.469 24/01/13,11:51:01,09,09,1, 11.9,1,1, 0.141, 10499.636, 367.209, 52800.476 24/01/13,11:51:01,10,09,1, 11.9,1,1, 0.141, 10499.653, 367.211, 52800.514 24/01/13,11:51:01,11,09,1, 11.9,1,1, 0.141, 10499.623, 367.187, 52800.426 24/01/13,11:51:01,12,09,1, 11.9,1,1, 0.141, 10499.639, 367.218, 52800.373 24/01/13,11:51:01,13,09,1, 11.9,1,1, 0.141, 10499.650, 367.224, 52800.399 24/01/13,11:51:01,14,09,1, 11.9,1,1, 0.141, 10499.623, 367.206, 52800.483 24/01/13,11:51:01,15,09,1, 11.9,1,1, 0.141, 10499.634, 367.221, 52800.436 24/01/13,11:51:01,16,09,1, 11.9,1,1, 0.141, 10499.616, 367.224, 52800.450 24/01/13,11:51:01,17,09,1, 11.9,1,1, 0.141, 10499.616, 367.207, 52800.421 24/01/13,11:51:01,18,09,1, 11.9,1,1, 0.141, 10499.638, 367.212, 52800.397 24/01/13,11:51:01,19,09,1, 11.9,1,1, 0.141, 10499.623, 367.211, 52800.460 24/01/13,11:51:02,00,09,1, 11.9,1,1, 0.136, 10499.614, 367.211, 52800.460 24/01/13,11:51:02,01,09,1, 11.9,1,1, 0.136, 10499.602, 367.212, 52800.433 24/01/13,11:51:02,02,09,1, 11.9,1,1, 0.136, 10499.632, 367.206, 52800.417 24/01/13,11:51:02,03,09,1, 11.9,1,1, 0.136, 10499.624, 367.206, 52800.423 24/01/13,11:51:02,04,09,1, 11.9,1,1, 0.136, 10499.634, 367.238, 52800.482 24/01/13,11:51:02,05,09,1, 11.9,1,1, 0.136, 10499.641, 367.219, 52800.372 24/01/13,11:51:02,06,09,1, 11.9,1,1, 0.136, 10499.623, 367.209, 52800.417 24/01/13,11:51:02,07,09,1, 11.9,1,1, 0.136, 10499.607, 367.216, 52800.409 24/01/13,11:51:02,08,09,1, 11.9,1,1, 0.136, 10499.611, 367.236, 52800.474 24/01/13,11:51:02,09,09,1, 11.9,1,1, 0.136, 10499.605, 367.190, 52800.442 24/01/13,11:51:02,10,09,1, 11.9,1,1, 0.136, 10499.621, 367.195, 52800.414 24/01/13,11:51:02,11,09,1, 11.9,1,1, 0.136, 10499.623, 367.220, 52800.413 24/01/13,11:51:02,12,09,1, 11.9,1,1, 0.136, 10499.630, 367.234, 52800.514 24/01/13,11:51:02,13,09,1, 11.9,1,1, 0.136, 10499.617, 367.211, 52800.460 24/01/13,11:51:02,14,09,1, 11.9,1,1, 0.136, 10499.635, 367.212, 52800.421 24/01/13,11:51:02,15,09,1, 11.9,1,1, 0.136, 10499.636, 367.204, 52800.423 24/01/13,11:51:02,16,09,1, 11.9,1,1, 0.136, 10499.590, 367.206, 52800.437 24/01/13,11:51:02,17,09,1, 11.9,1,1, 0.136, 10499.604, 367.205, 52800.423 24/01/13,11:51:02,18,09,1, 11.9,1,1, 0.136, 10499.617, 367.175, 52800.429 24/01/13,11:51:02,19,09,1, 11.9,1,1, 0.136, 10499.596, 367.199, 52800.386 24/01/13,11:51:03,00,08,1, 11.9,1,1, 0.138, 10499.589, 367.199, 52800.386 24/01/13,11:51:03,01,08,1, 11.9,1,1, 0.138, 10499.604, 367.184, 52800.333 24/01/13,11:51:03,02,08,1, 11.9,1,1, 0.138, 10499.617, 367.188, 52800.433 24/01/13,11:51:03,03,08,1, 11.9,1,1, 0.138, 10499.620, 367.206, 52800.467 24/01/13,11:51:03,04,08,1, 11.9,1,1, 0.138, 10499.597, 367.193, 52800.475 24/01/13,11:51:03,05,08,1, 11.9,1,1, 0.138, 10499.603, 367.200, 52800.394 24/01/13,11:51:03,06,08,1, 11.9,1,1, 0.138, 10499.605, 367.198, 52800.469 24/01/13,11:51:03,07,08,1, 11.9,1,1, 0.138, 10499.628, 367.207, 52800.419 24/01/13,11:51:03,08,08,1, 11.9,1,1, 0.138, 10499.635, 367.215, 52800.462 24/01/13,11:51:03,09,08,1, 11.9,1,1, 0.138, 10499.622, 367.201, 52800.481 24/01/13,11:51:03,10,08,1, 11.9,1,1, 0.138, 10499.632, 367.205, 52800.459 24/01/13,11:51:03,11,08,1, 11.9,1,1, 0.138, 10499.624, 367.200, 52800.408 24/01/13,11:51:03,12,08,1, 11.9,1,1, 0.138, 10499.624, 367.214, 52800.416 24/01/13,11:51:03,13,08,1, 11.9,1,1, 0.138, 10499.620, 367.207, 52800.405 24/01/13,11:51:03,14,08,1, 11.9,1,1, 0.138, 10499.619, 367.210, 52800.460 24/01/13,11:51:03,15,08,1, 11.9,1,1, 0.138, 10499.648, 367.192, 52800.321 24/01/13,11:51:03,16,08,1, 11.9,1,1, 0.138, 10499.631, 367.225, 52800.404 24/01/13,11:51:03,17,08,1, 11.9,1,1, 0.138, 10499.619, 367.197, 52800.373 24/01/13,11:51:03,18,08,1, 11.9,1,1, 0.138, 10499.635, 367.192, 52800.385 24/01/13,11:51:03,19,08,1, 11.9,1,1, 0.138, 10499.626, 367.221, 52800.414 24/01/13,11:51:04,00,09,1, 11.9,1,1, 0.139, 10499.623, 367.221, 52800.414 24/01/13,11:51:04,01,09,1, 11.9,1,1, 0.139, 10499.599, 367.202, 52800.428 24/01/13,11:51:04,02,09,1, 11.9,1,1, 0.139, 10499.601, 367.214, 52800.410 24/01/13,11:51:04,03,09,1, 11.9,1,1, 0.139, 10499.601, 367.193, 52800.408 24/01/13,11:51:04,04,09,1, 11.9,1,1, 0.139, 10499.607, 367.230, 52800.465 24/01/13,11:51:04,05,09,1, 11.9,1,1, 0.139, 10499.588, 367.229, 52800.589 24/01/13,11:51:04,06,09,1, 11.9,1,1, 0.139, 10499.595, 367.238, 52800.498 24/01/13,11:51:04,07,09,1, 11.9,1,1, 0.139, 10499.603, 367.240, 52800.412 24/01/13,11:51:04,08,09,1, 11.9,1,1, 0.139, 10499.598, 367.224, 52800.435 24/01/13,11:51:04,09,09,1, 11.9,1,1, 0.139, 10499.595, 367.228, 52800.416 24/01/13,11:51:04,10,09,1, 11.9,1,1, 0.139, 10499.628, 367.232, 52800.461 24/01/13,11:51:04,11,09,1, 11.9,1,1, 0.139, 10499.603, 367.240, 52800.491 24/01/13,11:51:04,12,09,1, 11.9,1,1, 0.139, 10499.585, 367.228, 52800.446 24/01/13,11:51:04,13,09,1, 11.9,1,1, 0.139, 10499.618, 367.219, 52800.399 24/01/13,11:51:04,14,09,1, 11.9,1,1, 0.139, 10499.605, 367.228, 52800.467 24/01/13,11:51:04,15,09,1, 11.9,1,1, 0.139, 10499.604, 367.214, 52800.451 24/01/13,11:51:04,16,09,1, 11.9,1,1, 0.139, 10499.606, 367.223, 52800.486 24/01/13,11:51:04,17,09,1, 11.9,1,1, 0.139, 10499.597, 367.218, 52800.491 24/01/13,11:51:04,18,09,1, 11.9,1,1, 0.139, 10499.601, 367.238, 52800.422 24/01/13,11:51:04,19,09,1, 11.9,1,1, 0.139, 10499.614, 367.215, 52800.414 24/01/13,11:51:05,00,08,1, 11.9,1,1, 0.136, 10499.606, 367.215, 52800.414 24/01/13,11:51:05,01,08,1, 11.9,1,1, 0.136, 10499.591, 367.225, 52800.485 24/01/13,11:51:05,02,08,1, 11.9,1,1, 0.136, 10499.581, 367.246, 52800.455 24/01/13,11:51:05,03,08,1, 11.9,1,1, 0.136, 10499.589, 367.217, 52800.436 24/01/13,11:51:05,04,08,1, 11.9,1,1, 0.136, 10499.618, 367.203, 52800.434 24/01/13,11:51:05,05,08,1, 11.9,1,1, 0.136, 10499.592, 367.227, 52800.389 24/01/13,11:51:05,06,08,1, 11.9,1,1, 0.136, 10499.609, 367.236, 52800.455 24/01/13,11:51:05,07,08,1, 11.9,1,1, 0.136, 10499.614, 367.220, 52800.412 24/01/13,11:51:05,08,08,1, 11.9,1,1, 0.136, 10499.596, 367.221, 52800.372 24/01/13,11:51:05,09,08,1, 11.9,1,1, 0.136, 10499.617, 367.239, 52800.385 24/01/13,11:51:05,10,08,1, 11.9,1,1, 0.136, 10499.637, 367.236, 52800.423 24/01/13,11:51:05,11,08,1, 11.9,1,1, 0.136, 10499.631, 367.226, 52800.382 24/01/13,11:51:05,12,08,1, 11.9,1,1, 0.136, 10499.642, 367.246, 52800.413 24/01/13,11:51:05,13,08,1, 11.9,1,1, 0.136, 10499.614, 367.229, 52800.446 24/01/13,11:51:05,14,08,1, 11.9,1,1, 0.136, 10499.594, 367.260, 52800.475 24/01/13,11:51:05,15,08,1, 11.9,1,1, 0.136, 10499.600, 367.235, 52800.342 24/01/13,11:51:05,16,08,1, 11.9,1,1, 0.136, 10499.613, 367.250, 52800.425 24/01/13,11:51:05,17,08,1, 11.9,1,1, 0.136, 10499.618, 367.241, 52800.437 24/01/13,11:51:05,18,08,1, 11.9,1,1, 0.136, 10499.633, 367.241, 52800.486 24/01/13,11:51:05,19,08,1, 11.9,1,1, 0.136, 10499.612, 367.232, 52800.350 24/01/13,11:51:06,00,08,1, 11.9,1,1, 0.137, 10499.606, 367.232, 52800.350 24/01/13,11:51:06,01,08,1, 11.9,1,1, 0.137, 10499.626, 367.228, 52800.351 24/01/13,11:51:06,02,08,1, 11.9,1,1, 0.137, 10499.620, 367.236, 52800.455 24/01/13,11:51:06,03,08,1, 11.9,1,1, 0.137, 10499.601, 367.259, 52800.440 24/01/13,11:51:06,04,08,1, 11.9,1,1, 0.137, 10499.603, 367.229, 52800.420 24/01/13,11:51:06,05,08,1, 11.9,1,1, 0.137, 10499.609, 367.253, 52800.417 24/01/13,11:51:06,06,08,1, 11.9,1,1, 0.137, 10499.615, 367.223, 52800.459 24/01/13,11:51:06,07,08,1, 11.9,1,1, 0.137, 10499.621, 367.245, 52800.443 24/01/13,11:51:06,08,08,1, 11.9,1,1, 0.137, 10499.638, 367.248, 52800.456 24/01/13,11:51:06,09,08,1, 11.9,1,1, 0.137, 10499.600, 367.236, 52800.483 24/01/13,11:51:06,10,08,1, 11.9,1,1, 0.137, 10499.627, 367.241, 52800.448 24/01/13,11:51:06,11,08,1, 11.9,1,1, 0.137, 10499.609, 367.250, 52800.459 24/01/13,11:51:06,12,08,1, 11.9,1,1, 0.137, 10499.631, 367.239, 52800.402 24/01/13,11:51:06,13,08,1, 11.9,1,1, 0.137, 10499.618, 367.245, 52800.386 24/01/13,11:51:06,14,08,1, 11.9,1,1, 0.137, 10499.604, 367.232, 52800.458 24/01/13,11:51:06,15,08,1, 11.9,1,1, 0.137, 10499.617, 367.246, 52800.432 24/01/13,11:51:06,16,08,1, 11.9,1,1, 0.137, 10499.596, 367.251, 52800.505 24/01/13,11:51:06,17,08,1, 11.9,1,1, 0.137, 10499.618, 367.231, 52800.516 24/01/13,11:51:06,18,08,1, 11.9,1,1, 0.137, 10499.602, 367.212, 52800.190 24/01/13,11:51:06,19,08,1, 11.9,1,1, 0.137, 10499.577, 367.245, 52800.495 24/01/13,11:51:07,00,08,1, 11.9,1,1, 0.137, 10499.573, 367.245, 52800.495 24/01/13,11:51:07,01,08,1, 11.9,1,1, 0.137, 10499.610, 367.246, 52800.441 24/01/13,11:51:07,02,08,1, 11.9,1,1, 0.137, 10499.613, 367.235, 52800.412 24/01/13,11:51:07,03,08,1, 11.9,1,1, 0.137, 10499.604, 367.239, 52800.427 24/01/13,11:51:07,04,08,1, 11.9,1,1, 0.137, 10499.615, 367.253, 52800.416 24/01/13,11:51:07,05,08,1, 11.9,1,1, 0.137, 10499.599, 367.272, 52800.416 24/01/13,11:51:07,06,08,1, 11.9,1,1, 0.137, 10499.591, 367.239, 52800.409 24/01/13,11:51:07,07,08,1, 11.9,1,1, 0.137, 10499.612, 367.247, 52800.403 24/01/13,11:51:07,08,08,1, 11.9,1,1, 0.137, 10499.610, 367.234, 52800.463 24/01/13,11:51:07,09,08,1, 11.9,1,1, 0.137, 10499.629, 367.249, 52800.468 24/01/13,11:51:07,10,08,1, 11.9,1,1, 0.137, 10499.599, 367.248, 52800.491 24/01/13,11:51:07,11,08,1, 11.9,1,1, 0.137, 10499.608, 367.243, 52800.473 24/01/13,11:51:07,12,08,1, 11.9,1,1, 0.137, 10499.608, 367.238, 52800.499 24/01/13,11:51:07,13,08,1, 11.9,1,1, 0.137, 10499.606, 367.233, 52800.523 24/01/13,11:51:07,14,08,1, 11.9,1,1, 0.137, 10499.594, 367.233, 52800.487 24/01/13,11:51:07,15,08,1, 11.9,1,1, 0.137, 10499.598, 367.237, 52800.457 24/01/13,11:51:07,16,08,1, 11.9,1,1, 0.137, 10499.634, 367.239, 52800.461 24/01/13,11:51:07,17,08,1, 11.9,1,1, 0.137, 10499.593, 367.234, 52800.476 24/01/13,11:51:07,18,08,1, 11.9,1,1, 0.137, 10499.597, 367.229, 52800.480 24/01/13,11:51:07,19,08,1, 11.9,1,1, 0.137, 10499.610, 367.243, 52800.432 24/01/13,11:51:08,00,08,1, 12.0,1,1, 0.134, 10499.606, 367.243, 52800.432 24/01/13,11:51:08,01,08,1, 12.0,1,1, 0.134, 10499.605, 367.226, 52800.416 24/01/13,11:51:08,02,08,1, 12.0,1,1, 0.134, 10499.607, 367.240, 52800.442 24/01/13,11:51:08,03,08,1, 12.0,1,1, 0.134, 10499.596, 367.224, 52800.443 24/01/13,11:51:08,04,08,1, 12.0,1,1, 0.134, 10499.625, 367.247, 52800.430 24/01/13,11:51:08,05,08,1, 12.0,1,1, 0.134, 10499.603, 367.249, 52800.464 24/01/13,11:51:08,06,08,1, 12.0,1,1, 0.134, 10499.585, 367.242, 52800.403 24/01/13,11:51:08,07,08,1, 12.0,1,1, 0.134, 10499.595, 367.254, 52800.457 24/01/13,11:51:08,08,08,1, 12.0,1,1, 0.134, 10499.603, 367.257, 52800.493 24/01/13,11:51:08,09,08,1, 12.0,1,1, 0.134, 10499.602, 367.249, 52800.436 24/01/13,11:51:08,10,08,1, 12.0,1,1, 0.134, 10499.630, 367.245, 52800.459 24/01/13,11:51:08,11,08,1, 12.0,1,1, 0.134, 10499.608, 367.219, 52800.394 24/01/13,11:51:08,12,08,1, 12.0,1,1, 0.134, 10499.599, 367.242, 52800.465 24/01/13,11:51:08,13,08,1, 12.0,1,1, 0.134, 10499.615, 367.258, 52800.471 24/01/13,11:51:08,14,08,1, 12.0,1,1, 0.134, 10499.569, 367.233, 52800.289 24/01/13,11:51:08,15,08,1, 12.0,1,1, 0.134, 10499.635, 367.245, 52800.474 24/01/13,11:51:08,16,08,1, 12.0,1,1, 0.134, 10499.631, 367.224, 52800.403 24/01/13,11:51:08,17,08,1, 12.0,1,1, 0.134, 10499.642, 367.240, 52800.490 24/01/13,11:51:08,18,08,1, 12.0,1,1, 0.134, 10499.629, 367.236, 52800.466 24/01/13,11:51:08,19,08,1, 12.0,1,1, 0.134, 10499.616, 367.237, 52800.433 24/01/13,11:51:09,00,08,1, 11.9,1,1, 0.136, 10499.614, 367.237, 52800.433 24/01/13,11:51:09,01,08,1, 11.9,1,1, 0.136, 10499.583, 367.248, 52800.466 24/01/13,11:51:09,02,08,1, 11.9,1,1, 0.136, 10499.616, 367.232, 52800.435 24/01/13,11:51:09,03,08,1, 11.9,1,1, 0.136, 10499.609, 367.255, 52800.480 24/01/13,11:51:09,04,08,1, 11.9,1,1, 0.136, 10499.586, 367.258, 52800.418 24/01/13,11:51:09,05,08,1, 11.9,1,1, 0.136, 10499.595, 367.254, 52800.493 24/01/13,11:51:09,06,08,1, 11.9,1,1, 0.136, 10499.613, 367.247, 52800.412 24/01/13,11:51:09,07,08,1, 11.9,1,1, 0.136, 10499.613, 367.236, 52800.499 24/01/13,11:51:09,08,08,1, 11.9,1,1, 0.136, 10499.602, 367.244, 52800.420 24/01/13,11:51:09,09,08,1, 11.9,1,1, 0.136, 10499.597, 367.239, 52800.511 24/01/13,11:51:09,10,08,1, 11.9,1,1, 0.136, 10499.627, 367.239, 52800.475 24/01/13,11:51:09,11,08,1, 11.9,1,1, 0.136, 10499.624, 367.231, 52800.456 24/01/13,11:51:09,12,08,1, 11.9,1,1, 0.136, 10499.618, 367.271, 52800.458 24/01/13,11:51:09,13,08,1, 11.9,1,1, 0.136, 10499.617, 367.255, 52800.476 24/01/13,11:51:09,14,08,1, 11.9,1,1, 0.136, 10499.595, 367.262, 52800.508 24/01/13,11:51:09,15,08,1, 11.9,1,1, 0.136, 10499.601, 367.244, 52800.431 24/01/13,11:51:09,16,08,1, 11.9,1,1, 0.136, 10499.608, 367.246, 52800.433 24/01/13,11:51:09,17,08,1, 11.9,1,1, 0.136, 10499.586, 367.234, 52800.430 24/01/13,11:51:09,18,08,1, 11.9,1,1, 0.136, 10499.600, 367.251, 52800.446 24/01/13,11:51:09,19,08,1, 11.9,1,1, 0.136, 10499.617, 367.248, 52800.446 24/01/13,11:51:10,00,08,1, 11.9,1,1, 0.134, 10499.614, 367.248, 52800.446 24/01/13,11:51:10,01,08,1, 11.9,1,1, 0.134, 10499.597, 367.241, 52800.444 24/01/13,11:51:10,02,08,1, 11.9,1,1, 0.134, 10499.612, 367.231, 52800.387 24/01/13,11:51:10,03,08,1, 11.9,1,1, 0.134, 10499.605, 367.266, 52800.485 24/01/13,11:51:10,04,08,1, 11.9,1,1, 0.134, 10499.609, 367.230, 52800.397 24/01/13,11:51:10,05,08,1, 11.9,1,1, 0.134, 10499.609, 367.246, 52800.489 24/01/13,11:51:10,06,08,1, 11.9,1,1, 0.134, 10499.595, 367.252, 52800.453 24/01/13,11:51:10,07,08,1, 11.9,1,1, 0.134, 10499.604, 367.257, 52800.453 24/01/13,11:51:10,08,08,1, 11.9,1,1, 0.134, 10499.644, 367.217, 52800.503 24/01/13,11:51:10,09,08,1, 11.9,1,1, 0.134, 10499.591, 367.233, 52800.451 24/01/13,11:51:10,10,08,1, 11.9,1,1, 0.134, 10499.612, 367.219, 52800.457 24/01/13,11:51:10,11,08,1, 11.9,1,1, 0.134, 10499.599, 367.235, 52800.505 24/01/13,11:51:10,12,08,1, 11.9,1,1, 0.134, 10499.569, 367.247, 52800.447 24/01/13,11:51:10,13,08,1, 11.9,1,1, 0.134, 10499.590, 367.233, 52800.396 24/01/13,11:51:10,14,08,1, 11.9,1,1, 0.134, 10499.603, 367.239, 52800.416 24/01/13,11:51:10,15,08,1, 11.9,1,1, 0.134, 10499.579, 367.228, 52800.501 24/01/13,11:51:10,16,08,1, 11.9,1,1, 0.134, 10499.591, 367.238, 52800.456 24/01/13,11:51:10,17,08,1, 11.9,1,1, 0.134, 10499.599, 367.255, 52800.470 24/01/13,11:51:10,18,08,1, 11.9,1,1, 0.134, 10499.625, 367.253, 52800.390 24/01/13,11:51:10,19,08,1, 11.9,1,1, 0.134, 10499.621, 367.260, 52800.419 24/01/13,11:51:11,00,08,1, 11.9,1,1, 0.138, 10499.614, 367.260, 52800.419 24/01/13,11:51:11,01,08,1, 11.9,1,1, 0.138, 10499.598, 367.255, 52800.431 24/01/13,11:51:11,02,08,1, 11.9,1,1, 0.138, 10499.612, 367.249, 52800.405 24/01/13,11:51:11,03,08,1, 11.9,1,1, 0.138, 10499.593, 367.244, 52800.483 24/01/13,11:51:11,04,08,1, 11.9,1,1, 0.138, 10499.572, 367.241, 52800.480 24/01/13,11:51:11,05,08,1, 11.9,1,1, 0.138, 10499.595, 367.235, 52800.490 24/01/13,11:51:11,06,08,1, 11.9,1,1, 0.138, 10499.617, 367.254, 52800.473 24/01/13,11:51:11,07,08,1, 11.9,1,1, 0.138, 10499.619, 367.252, 52800.431 24/01/13,11:51:11,08,08,1, 11.9,1,1, 0.138, 10499.602, 367.253, 52800.433 24/01/13,11:51:11,09,08,1, 11.9,1,1, 0.138, 10499.598, 367.248, 52800.379 24/01/13,11:51:11,10,08,1, 11.9,1,1, 0.138, 10499.594, 367.265, 52800.500 24/01/13,11:51:11,11,08,1, 11.9,1,1, 0.138, 10499.599, 367.246, 52800.489 24/01/13,11:51:11,12,08,1, 11.9,1,1, 0.138, 10499.593, 367.246, 52800.447 24/01/13,11:51:11,13,08,1, 11.9,1,1, 0.138, 10499.594, 367.261, 52800.486 24/01/13,11:51:11,14,08,1, 11.9,1,1, 0.138, 10499.605, 367.259, 52800.428 24/01/13,11:51:11,15,08,1, 11.9,1,1, 0.138, 10499.596, 367.267, 52800.400 24/01/13,11:51:11,16,08,1, 11.9,1,1, 0.138, 10499.621, 367.254, 52800.379 24/01/13,11:51:11,17,08,1, 11.9,1,1, 0.138, 10499.600, 367.252, 52800.429 24/01/13,11:51:11,18,08,1, 11.9,1,1, 0.138, 10499.616, 367.265, 52800.527 24/01/13,11:51:11,19,08,1, 11.9,1,1, 0.138, 10499.630, 367.248, 52800.399 24/01/13,11:51:12,00,07,1, 11.9,1,1, 0.140, 10499.623, 367.248, 52800.399 24/01/13,11:51:12,01,07,1, 11.9,1,1, 0.140, 10499.611, 367.256, 52800.470 24/01/13,11:51:12,02,07,1, 11.9,1,1, 0.140, 10499.602, 367.247, 52800.368 24/01/13,11:51:12,03,07,1, 11.9,1,1, 0.140, 10499.606, 367.235, 52800.412 24/01/13,11:51:12,04,07,1, 11.9,1,1, 0.140, 10499.599, 367.240, 52800.437 24/01/13,11:51:12,05,07,1, 11.9,1,1, 0.140, 10499.584, 367.249, 52800.468 24/01/13,11:51:12,06,07,1, 11.9,1,1, 0.140, 10499.586, 367.234, 52800.388 24/01/13,11:51:12,07,07,1, 11.9,1,1, 0.140, 10499.575, 367.254, 52800.396 24/01/13,11:51:12,08,07,1, 11.9,1,1, 0.140, 10499.609, 367.252, 52800.478 24/01/13,11:51:12,09,07,1, 11.9,1,1, 0.140, 10499.596, 367.253, 52800.413 24/01/13,11:51:12,10,07,1, 11.9,1,1, 0.140, 10499.599, 367.266, 52800.448 24/01/13,11:51:12,11,07,1, 11.9,1,1, 0.140, 10499.612, 367.241, 52800.400 24/01/13,11:51:12,12,07,1, 11.9,1,1, 0.140, 10499.584, 367.271, 52800.465 24/01/13,11:51:12,13,07,1, 11.9,1,1, 0.140, 10499.601, 367.238, 52800.450 24/01/13,11:51:12,14,07,1, 11.9,1,1, 0.140, 10499.610, 367.246, 52800.395 24/01/13,11:51:12,15,07,1, 11.9,1,1, 0.140, 10499.595, 367.245, 52800.433 24/01/13,11:51:12,16,07,1, 11.9,1,1, 0.140, 10499.607, 367.251, 52800.382 24/01/13,11:51:12,17,07,1, 11.9,1,1, 0.140, 10499.602, 367.244, 52800.429 24/01/13,11:51:12,18,07,1, 11.9,1,1, 0.140, 10499.585, 367.251, 52800.466 24/01/13,11:51:12,19,07,1, 11.9,1,1, 0.140, 10499.577, 367.256, 52800.406 24/01/13,11:51:13,00,08,1, 11.9,1,1, 0.136, 10499.573, 367.256, 52800.406 24/01/13,11:51:13,01,08,1, 11.9,1,1, 0.136, 10499.597, 367.239, 52800.408 24/01/13,11:51:13,02,08,1, 11.9,1,1, 0.136, 10499.616, 367.233, 52800.420 24/01/13,11:51:13,03,08,1, 11.9,1,1, 0.136, 10499.597, 367.255, 52800.420 24/01/13,11:51:13,04,08,1, 11.9,1,1, 0.136, 10499.593, 367.226, 52800.392 24/01/13,11:51:13,05,08,1, 11.9,1,1, 0.136, 10499.605, 367.223, 52800.401 24/01/13,11:51:13,06,08,1, 11.9,1,1, 0.136, 10499.609, 367.238, 52800.441 24/01/13,11:51:13,07,08,1, 11.9,1,1, 0.136, 10499.583, 367.222, 52800.450 24/01/13,11:51:13,08,08,1, 11.9,1,1, 0.136, 10499.579, 367.250, 52800.476 24/01/13,11:51:13,09,08,1, 11.9,1,1, 0.136, 10499.602, 367.232, 52800.443 24/01/13,11:51:13,10,08,1, 11.9,1,1, 0.136, 10499.611, 367.228, 52800.465 24/01/13,11:51:13,11,08,1, 11.9,1,1, 0.136, 10499.618, 367.238, 52800.484 24/01/13,11:51:13,12,08,1, 11.9,1,1, 0.136, 10499.599, 367.241, 52800.363 24/01/13,11:51:13,13,08,1, 11.9,1,1, 0.136, 10499.620, 367.239, 52800.387 24/01/13,11:51:13,14,08,1, 11.9,1,1, 0.136, 10499.604, 367.227, 52800.464 24/01/13,11:51:13,15,08,1, 11.9,1,1, 0.136, 10499.624, 367.225, 52800.443 24/01/13,11:51:13,16,08,1, 11.9,1,1, 0.136, 10499.613, 367.242, 52800.487 24/01/13,11:51:13,17,08,1, 11.9,1,1, 0.136, 10499.607, 367.224, 52800.421 24/01/13,11:51:13,18,08,1, 11.9,1,1, 0.136, 10499.624, 367.222, 52800.438 24/01/13,11:51:13,19,08,1, 11.9,1,1, 0.136, 10499.619, 367.230, 52800.483 24/01/13,11:51:14,00,07,1, 11.9,1,1, 0.138, 10499.614, 367.230, 52800.483 24/01/13,11:51:14,01,07,1, 11.9,1,1, 0.138, 10499.615, 367.247, 52800.447 24/01/13,11:51:14,02,07,1, 11.9,1,1, 0.138, 10499.655, 367.239, 52800.385 24/01/13,11:51:14,03,07,1, 11.9,1,1, 0.138, 10499.624, 367.232, 52800.366 24/01/13,11:51:14,04,07,1, 11.9,1,1, 0.138, 10499.672, 367.227, 52800.401 24/01/13,11:51:14,05,07,1, 11.9,1,1, 0.138, 10499.643, 367.231, 52800.363 24/01/13,11:51:14,06,07,1, 11.9,1,1, 0.138, 10499.620, 367.228, 52800.399 24/01/13,11:51:14,07,07,1, 11.9,1,1, 0.138, 10499.613, 367.244, 52800.371 24/01/13,11:51:14,08,07,1, 11.9,1,1, 0.138, 10499.609, 367.216, 52800.451 24/01/13,11:51:14,09,07,1, 11.9,1,1, 0.138, 10499.594, 367.223, 52800.426 24/01/13,11:51:14,10,07,1, 11.9,1,1, 0.138, 10499.594, 367.241, 52800.467 24/01/13,11:51:14,11,07,1, 11.9,1,1, 0.138, 10499.603, 367.234, 52800.403 24/01/13,11:51:14,12,07,1, 11.9,1,1, 0.138, 10499.584, 367.230, 52800.496 24/01/13,11:51:14,13,07,1, 11.9,1,1, 0.138, 10499.605, 367.225, 52800.154 24/01/13,11:51:14,14,07,1, 11.9,1,1, 0.138, 10499.572, 367.240, 52800.405 24/01/13,11:51:14,15,07,1, 11.9,1,1, 0.138, 10499.566, 367.232, 52800.452 24/01/13,11:51:14,16,07,1, 11.9,1,1, 0.138, 10499.575, 367.213, 52800.462 24/01/13,11:51:14,17,07,1, 11.9,1,1, 0.138, 10499.597, 367.244, 52800.470 24/01/13,11:51:14,18,07,1, 11.9,1,1, 0.138, 10499.608, 367.234, 52800.347 24/01/13,11:51:14,19,07,1, 11.9,1,1, 0.138, 10499.605, 367.232, 52800.391 24/01/13,11:51:15,00,08,1, 11.8,1,1, 0.138, 10499.598, 367.232, 52800.391 24/01/13,11:51:15,01,08,1, 11.8,1,1, 0.138, 10499.584, 367.217, 52800.393 24/01/13,11:51:15,02,08,1, 11.8,1,1, 0.138, 10499.579, 367.236, 52800.412 24/01/13,11:51:15,03,08,1, 11.8,1,1, 0.138, 10499.592, 367.241, 52800.422 24/01/13,11:51:15,04,08,1, 11.8,1,1, 0.138, 10499.613, 367.222, 52800.470 24/01/13,11:51:15,05,08,1, 11.8,1,1, 0.138, 10499.613, 367.215, 52800.456 24/01/13,11:51:15,06,08,1, 11.8,1,1, 0.138, 10499.622, 367.236, 52800.427 24/01/13,11:51:15,07,08,1, 11.8,1,1, 0.138, 10499.598, 367.266, 52800.463 24/01/13,11:51:15,08,08,1, 11.8,1,1, 0.138, 10499.618, 367.264, 52800.411 24/01/13,11:51:15,09,08,1, 11.8,1,1, 0.138, 10499.602, 367.281, 52800.391 24/01/13,11:51:15,10,08,1, 11.8,1,1, 0.138, 10499.591, 367.237, 52800.397 24/01/13,11:51:15,11,08,1, 11.8,1,1, 0.138, 10499.616, 367.247, 52800.409 24/01/13,11:51:15,12,08,1, 11.8,1,1, 0.138, 10499.589, 367.254, 52800.505 24/01/13,11:51:15,13,08,1, 11.8,1,1, 0.138, 10499.613, 367.244, 52800.378 24/01/13,11:51:15,14,08,1, 11.8,1,1, 0.138, 10499.592, 367.262, 52800.394 24/01/13,11:51:15,15,08,1, 11.8,1,1, 0.138, 10499.595, 367.241, 52800.380 24/01/13,11:51:15,16,08,1, 11.8,1,1, 0.138, 10499.616, 367.251, 52800.400 24/01/13,11:51:15,17,08,1, 11.8,1,1, 0.138, 10499.601, 367.238, 52800.405 24/01/13,11:51:15,18,08,1, 11.8,1,1, 0.138, 10499.628, 367.233, 52800.427 24/01/13,11:51:15,19,08,1, 11.8,1,1, 0.138, 10499.608, 367.246, 52800.331 24/01/13,11:51:16,00,08,1, 11.9,1,1, 0.136, 10499.606, 367.246, 52800.331 24/01/13,11:51:16,01,08,1, 11.9,1,1, 0.136, 10499.618, 367.262, 52800.413 24/01/13,11:51:16,02,08,1, 11.9,1,1, 0.136, 10499.610, 367.251, 52800.398 24/01/13,11:51:16,03,08,1, 11.9,1,1, 0.136, 10499.603, 367.249, 52800.345 24/01/13,11:51:16,04,08,1, 11.9,1,1, 0.136, 10499.588, 367.282, 52800.445 24/01/13,11:51:16,05,08,1, 11.9,1,1, 0.136, 10499.608, 367.240, 52800.408 24/01/13,11:51:16,06,08,1, 11.9,1,1, 0.136, 10499.594, 367.226, 52800.407 24/01/13,11:51:16,07,08,1, 11.9,1,1, 0.136, 10499.615, 367.235, 52800.398 24/01/13,11:51:16,08,08,1, 11.9,1,1, 0.136, 10499.619, 367.223, 52800.426 24/01/13,11:51:16,09,08,1, 11.9,1,1, 0.136, 10499.596, 367.223, 52800.247 24/01/13,11:51:16,10,08,1, 11.9,1,1, 0.136, 10499.648, 367.237, 52800.431 24/01/13,11:51:16,11,08,1, 11.9,1,1, 0.136, 10499.638, 367.241, 52800.374 24/01/13,11:51:16,12,08,1, 11.9,1,1, 0.136, 10499.617, 367.239, 52800.429 24/01/13,11:51:16,13,08,1, 11.9,1,1, 0.136, 10499.608, 367.227, 52800.379 24/01/13,11:51:16,14,08,1, 11.9,1,1, 0.136, 10499.627, 367.227, 52800.426 24/01/13,11:51:16,15,08,1, 11.9,1,1, 0.136, 10499.601, 367.258, 52800.385 24/01/13,11:51:16,16,08,1, 11.9,1,1, 0.136, 10499.615, 367.230, 52800.426 24/01/13,11:51:16,17,08,1, 11.9,1,1, 0.136, 10499.591, 367.228, 52800.357 24/01/13,11:51:16,18,08,1, 11.9,1,1, 0.136, 10499.628, 367.236, 52800.381 24/01/13,11:51:16,19,08,1, 11.9,1,1, 0.136, 10499.607, 367.221, 52800.360 24/01/13,11:51:17,00,08,1, 11.9,1,1, 0.140, 10499.606, 367.221, 52800.360 24/01/13,11:51:17,01,08,1, 11.9,1,1, 0.140, 10499.596, 367.239, 52800.376 24/01/13,11:51:17,02,08,1, 11.9,1,1, 0.140, 10499.625, 367.218, 52800.341 24/01/13,11:51:17,03,08,1, 11.9,1,1, 0.140, 10499.620, 367.256, 52800.443 24/01/13,11:51:17,04,08,1, 11.9,1,1, 0.140, 10499.618, 367.228, 52800.430 24/01/13,11:51:17,05,08,1, 11.9,1,1, 0.140, 10499.604, 367.235, 52800.332 24/01/13,11:51:17,06,08,1, 11.9,1,1, 0.140, 10499.614, 367.232, 52800.428 24/01/13,11:51:17,07,08,1, 11.9,1,1, 0.140, 10499.601, 367.254, 52800.446 24/01/13,11:51:17,08,08,1, 11.9,1,1, 0.140, 10499.631, 367.228, 52800.410 24/01/13,11:51:17,09,08,1, 11.9,1,1, 0.140, 10499.595, 367.219, 52800.364 24/01/13,11:51:17,10,08,1, 11.9,1,1, 0.140, 10499.640, 367.222, 52800.369 24/01/13,11:51:17,11,08,1, 11.9,1,1, 0.140, 10499.593, 367.234, 52800.355 24/01/13,11:51:17,12,08,1, 11.9,1,1, 0.140, 10499.600, 367.216, 52800.355 24/01/13,11:51:17,13,08,1, 11.9,1,1, 0.140, 10499.615, 367.214, 52800.417 24/01/13,11:51:17,14,08,1, 11.9,1,1, 0.140, 10499.592, 367.223, 52800.425 24/01/13,11:51:17,15,08,1, 11.9,1,1, 0.140, 10499.588, 367.238, 52800.394 24/01/13,11:51:17,16,08,1, 11.9,1,1, 0.140, 10499.603, 367.235, 52800.408 24/01/13,11:51:17,17,08,1, 11.9,1,1, 0.140, 10499.598, 367.235, 52800.407 24/01/13,11:51:17,18,08,1, 11.9,1,1, 0.140, 10499.598, 367.223, 52800.436 24/01/13,11:51:17,19,08,1, 11.9,1,1, 0.140, 10499.594, 367.208, 52800.415 24/01/13,11:51:18,00,07,1, 11.9,1,1, 0.139, 10499.589, 367.208, 52800.415 24/01/13,11:51:18,01,07,1, 11.9,1,1, 0.139, 10499.600, 367.222, 52800.409 24/01/13,11:51:18,02,07,1, 11.9,1,1, 0.139, 10499.593, 367.202, 52800.397 24/01/13,11:51:18,03,07,1, 11.9,1,1, 0.139, 10499.598, 367.237, 52800.487 24/01/13,11:51:18,04,07,1, 11.9,1,1, 0.139, 10499.605, 367.228, 52800.414 24/01/13,11:51:18,05,07,1, 11.9,1,1, 0.139, 10499.604, 367.228, 52800.336 24/01/13,11:51:18,06,07,1, 11.9,1,1, 0.139, 10499.589, 367.234, 52800.340 24/01/13,11:51:18,07,07,1, 11.9,1,1, 0.139, 10499.599, 367.265, 52800.421 24/01/13,11:51:18,08,07,1, 11.9,1,1, 0.139, 10499.607, 367.228, 52800.349 24/01/13,11:51:18,09,07,1, 11.9,1,1, 0.139, 10499.589, 367.210, 52800.421 24/01/13,11:51:18,10,07,1, 11.9,1,1, 0.139, 10499.626, 367.230, 52800.411 24/01/13,11:51:18,11,07,1, 11.9,1,1, 0.139, 10499.617, 367.206, 52800.443 24/01/13,11:51:18,12,07,1, 11.9,1,1, 0.139, 10499.604, 367.199, 52800.449 24/01/13,11:51:18,13,07,1, 11.9,1,1, 0.139, 10499.597, 367.215, 52800.351 24/01/13,11:51:18,14,07,1, 11.9,1,1, 0.139, 10499.588, 367.203, 52800.375 24/01/13,11:51:18,15,07,1, 11.9,1,1, 0.139, 10499.595, 367.207, 52800.346 24/01/13,11:51:18,16,07,1, 11.9,1,1, 0.139, 10499.595, 367.220, 52800.368 24/01/13,11:51:18,17,07,1, 11.9,1,1, 0.139, 10499.575, 367.231, 52800.363 24/01/13,11:51:18,18,07,1, 11.9,1,1, 0.139, 10499.578, 367.237, 52800.416 24/01/13,11:51:18,19,07,1, 11.9,1,1, 0.139, 10499.597, 367.201, 52800.347 24/01/13,11:51:19,00,08,1, 11.8,1,1, 0.139, 10499.589, 367.201, 52800.347 24/01/13,11:51:19,01,08,1, 11.8,1,1, 0.139, 10499.582, 367.230, 52800.395 24/01/13,11:51:19,02,08,1, 11.8,1,1, 0.139, 10499.586, 367.214, 52800.366 24/01/13,11:51:19,03,08,1, 11.8,1,1, 0.139, 10499.590, 367.218, 52800.396 24/01/13,11:51:19,04,08,1, 11.8,1,1, 0.139, 10499.598, 367.217, 52800.416 24/01/13,11:51:19,05,08,1, 11.8,1,1, 0.139, 10499.608, 367.218, 52800.328 24/01/13,11:51:19,06,08,1, 11.8,1,1, 0.139, 10499.597, 367.213, 52800.389 24/01/13,11:51:19,07,08,1, 11.8,1,1, 0.139, 10499.588, 367.215, 52800.548 24/01/13,11:51:19,08,08,1, 11.8,1,1, 0.139, 10499.605, 367.207, 52800.297 24/01/13,11:51:19,09,08,1, 11.8,1,1, 0.139, 10499.609, 367.212, 52800.307 24/01/13,11:51:19,10,08,1, 11.8,1,1, 0.139, 10499.601, 367.230, 52800.400 24/01/13,11:51:19,11,08,1, 11.8,1,1, 0.139, 10499.606, 367.197, 52800.384 24/01/13,11:51:19,12,08,1, 11.8,1,1, 0.139, 10499.583, 367.189, 52800.325 24/01/13,11:51:19,13,08,1, 11.8,1,1, 0.139, 10499.583, 367.210, 52800.453 24/01/13,11:51:19,14,08,1, 11.8,1,1, 0.139, 10499.594, 367.223, 52800.411 24/01/13,11:51:19,15,08,1, 11.8,1,1, 0.139, 10499.590, 367.199, 52800.307 24/01/13,11:51:19,16,08,1, 11.8,1,1, 0.139, 10499.616, 367.181, 52800.365 24/01/13,11:51:19,17,08,1, 11.8,1,1, 0.139, 10499.614, 367.210, 52800.398 24/01/13,11:51:19,18,08,1, 11.8,1,1, 0.139, 10499.595, 367.201, 52800.358 24/01/13,11:51:19,19,08,1, 11.8,1,1, 0.139, 10499.587, 367.192, 52800.334 24/01/13,11:51:20,00,09,1, 12.0,1,1, 0.136, 10499.581, 367.192, 52800.334 24/01/13,11:51:20,01,09,1, 12.0,1,1, 0.136, 10499.604, 367.200, 52800.350 24/01/13,11:51:20,02,09,1, 12.0,1,1, 0.136, 10499.613, 367.206, 52800.394 24/01/13,11:51:20,03,09,1, 12.0,1,1, 0.136, 10499.613, 367.224, 52800.596 24/01/13,11:51:20,04,09,1, 12.0,1,1, 0.136, 10499.628, 367.212, 52800.379 24/01/13,11:51:20,05,09,1, 12.0,1,1, 0.136, 10499.599, 367.202, 52800.371 24/01/13,11:51:20,06,09,1, 12.0,1,1, 0.136, 10499.605, 367.190, 52800.374 24/01/13,11:51:20,07,09,1, 12.0,1,1, 0.136, 10499.606, 367.216, 52800.349 24/01/13,11:51:20,08,09,1, 12.0,1,1, 0.136, 10499.592, 367.226, 52800.410 24/01/13,11:51:20,09,09,1, 12.0,1,1, 0.136, 10499.607, 367.217, 52800.355 24/01/13,11:51:20,10,09,1, 12.0,1,1, 0.136, 10499.596, 367.215, 52800.356 24/01/13,11:51:20,11,09,1, 12.0,1,1, 0.136, 10499.575, 367.197, 52800.355 24/01/13,11:51:20,12,09,1, 12.0,1,1, 0.136, 10499.591, 367.212, 52800.360 24/01/13,11:51:20,13,09,1, 12.0,1,1, 0.136, 10499.584, 367.202, 52800.398 24/01/13,11:51:20,14,09,1, 12.0,1,1, 0.136, 10499.609, 367.209, 52800.423 24/01/13,11:51:20,15,09,1, 12.0,1,1, 0.136, 10499.608, 367.191, 52800.412 24/01/13,11:51:20,16,09,1, 12.0,1,1, 0.136, 10499.585, 367.216, 52800.408 24/01/13,11:51:20,17,09,1, 12.0,1,1, 0.136, 10499.591, 367.197, 52800.371 24/01/13,11:51:20,18,09,1, 12.0,1,1, 0.136, 10499.597, 367.216, 52800.352 24/01/13,11:51:20,19,09,1, 12.0,1,1, 0.136, 10499.618, 367.185, 52800.412 24/01/13,11:51:21,00,09,1, 11.9,1,1, 0.139, 10499.614, 367.185, 52800.412 24/01/13,11:51:21,01,09,1, 11.9,1,1, 0.139, 10499.623, 367.186, 52800.331 24/01/13,11:51:21,02,09,1, 11.9,1,1, 0.139, 10499.625, 367.193, 52800.357 24/01/13,11:51:21,03,09,1, 11.9,1,1, 0.139, 10499.602, 367.190, 52800.349 24/01/13,11:51:21,04,09,1, 11.9,1,1, 0.139, 10499.609, 367.200, 52800.459 24/01/13,11:51:21,05,09,1, 11.9,1,1, 0.139, 10499.598, 367.218, 52800.445 24/01/13,11:51:21,06,09,1, 11.9,1,1, 0.139, 10499.609, 367.201, 52800.348 24/01/13,11:51:21,07,09,1, 11.9,1,1, 0.139, 10499.611, 367.189, 52800.316 24/01/13,11:51:21,08,09,1, 11.9,1,1, 0.139, 10499.617, 367.168, 52800.379 24/01/13,11:51:21,09,09,1, 11.9,1,1, 0.139, 10499.599, 367.194, 52800.381 24/01/13,11:51:21,10,09,1, 11.9,1,1, 0.139, 10499.604, 367.186, 52800.314 24/01/13,11:51:21,11,09,1, 11.9,1,1, 0.139, 10499.612, 367.202, 52800.449 24/01/13,11:51:21,12,09,1, 11.9,1,1, 0.139, 10499.631, 367.194, 52800.409 24/01/13,11:51:21,13,09,1, 11.9,1,1, 0.139, 10499.588, 367.208, 52800.420 24/01/13,11:51:21,14,09,1, 11.9,1,1, 0.139, 10499.631, 367.189, 52800.383 24/01/13,11:51:21,15,09,1, 11.9,1,1, 0.139, 10499.639, 367.188, 52800.393 24/01/13,11:51:21,16,09,1, 11.9,1,1, 0.139, 10499.613, 367.192, 52800.398 24/01/13,11:51:21,17,09,1, 11.9,1,1, 0.139, 10499.593, 367.191, 52800.465 24/01/13,11:51:21,18,09,1, 11.9,1,1, 0.139, 10499.625, 367.187, 52800.355 24/01/13,11:51:21,19,09,1, 11.9,1,1, 0.139, 10499.623, 367.218, 52800.389 24/01/13,11:51:22,00,09,1, 11.9,1,1, 0.139, 10499.623, 367.218, 52800.389 24/01/13,11:51:22,01,09,1, 11.9,1,1, 0.139, 10499.613, 367.201, 52800.345 24/01/13,11:51:22,02,09,1, 11.9,1,1, 0.139, 10499.618, 367.205, 52800.449 24/01/13,11:51:22,03,09,1, 11.9,1,1, 0.139, 10499.609, 367.201, 52800.413 24/01/13,11:51:22,04,09,1, 11.9,1,1, 0.139, 10499.638, 367.213, 52800.431 24/01/13,11:51:22,05,09,1, 11.9,1,1, 0.139, 10499.597, 367.205, 52800.410 24/01/13,11:51:22,06,09,1, 11.9,1,1, 0.139, 10499.633, 367.216, 52800.393 24/01/13,11:51:22,07,09,1, 11.9,1,1, 0.139, 10499.638, 367.192, 52800.393 24/01/13,11:51:22,08,09,1, 11.9,1,1, 0.139, 10499.611, 367.199, 52800.362 24/01/13,11:51:22,09,09,1, 11.9,1,1, 0.139, 10499.625, 367.185, 52800.345 24/01/13,11:51:22,10,09,1, 11.9,1,1, 0.139, 10499.611, 367.205, 52800.351 24/01/13,11:51:22,11,09,1, 11.9,1,1, 0.139, 10499.617, 367.197, 52800.414 24/01/13,11:51:22,12,09,1, 11.9,1,1, 0.139, 10499.604, 367.209, 52800.389 24/01/13,11:51:22,13,09,1, 11.9,1,1, 0.139, 10499.646, 367.200, 52800.414 24/01/13,11:51:22,14,09,1, 11.9,1,1, 0.139, 10499.612, 367.195, 52800.463 24/01/13,11:51:22,15,09,1, 11.9,1,1, 0.139, 10499.605, 367.206, 52800.359 24/01/13,11:51:22,16,09,1, 11.9,1,1, 0.139, 10499.603, 367.210, 52800.417 24/01/13,11:51:22,17,09,1, 11.9,1,1, 0.139, 10499.617, 367.195, 52800.452 24/01/13,11:51:22,18,09,1, 11.9,1,1, 0.139, 10499.619, 367.207, 52800.383 24/01/13,11:51:22,19,09,1, 11.9,1,1, 0.139, 10499.630, 367.230, 52800.344 24/01/13,11:51:23,00,09,1, 11.9,1,1, 0.134, 10499.623, 367.230, 52800.344 24/01/13,11:51:23,01,09,1, 11.9,1,1, 0.134, 10499.596, 367.186, 52800.310 24/01/13,11:51:23,02,09,1, 11.9,1,1, 0.134, 10499.627, 367.194, 52800.349 24/01/13,11:51:23,03,09,1, 11.9,1,1, 0.134, 10499.609, 367.177, 52800.395 24/01/13,11:51:23,04,09,1, 11.9,1,1, 0.134, 10499.612, 367.187, 52800.384 24/01/13,11:51:23,05,09,1, 11.9,1,1, 0.134, 10499.613, 367.180, 52800.322 24/01/13,11:51:23,06,09,1, 11.9,1,1, 0.134, 10499.623, 367.187, 52800.359 24/01/13,11:51:23,07,09,1, 11.9,1,1, 0.134, 10499.599, 367.197, 52800.417 24/01/13,11:51:23,08,09,1, 11.9,1,1, 0.134, 10499.615, 367.185, 52800.339 24/01/13,11:51:23,09,09,1, 11.9,1,1, 0.134, 10499.597, 367.184, 52800.426 24/01/13,11:51:23,10,09,1, 11.9,1,1, 0.134, 10499.602, 367.195, 52800.409 24/01/13,11:51:23,11,09,1, 11.9,1,1, 0.134, 10499.608, 367.184, 52800.440 24/01/13,11:51:23,12,09,1, 11.9,1,1, 0.134, 10499.616, 367.211, 52800.420 24/01/13,11:51:23,13,09,1, 11.9,1,1, 0.134, 10499.616, 367.180, 52800.381 24/01/13,11:51:23,14,09,1, 11.9,1,1, 0.134, 10499.618, 367.189, 52800.410 24/01/13,11:51:23,15,09,1, 11.9,1,1, 0.134, 10499.617, 367.187, 52800.367 24/01/13,11:51:23,16,09,1, 11.9,1,1, 0.134, 10499.607, 367.179, 52800.409 24/01/13,11:51:23,17,09,1, 11.9,1,1, 0.134, 10499.611, 367.193, 52800.406 24/01/13,11:51:23,18,09,1, 11.9,1,1, 0.134, 10499.595, 367.208, 52800.419 24/01/13,11:51:23,19,09,1, 11.9,1,1, 0.134, 10499.604, 367.189, 52800.414 24/01/13,11:51:24,00,08,1, 11.8,1,1, 0.136, 10499.598, 367.189, 52800.414 24/01/13,11:51:24,01,08,1, 11.8,1,1, 0.136, 10499.604, 367.187, 52800.355 24/01/13,11:51:24,02,08,1, 11.8,1,1, 0.136, 10499.652, 367.181, 52800.343 24/01/13,11:51:24,03,08,1, 11.8,1,1, 0.136, 10499.603, 367.181, 52800.444 24/01/13,11:51:24,04,08,1, 11.8,1,1, 0.136, 10499.634, 367.179, 52800.367 24/01/13,11:51:24,05,08,1, 11.8,1,1, 0.136, 10499.621, 367.178, 52800.435 24/01/13,11:51:24,06,08,1, 11.8,1,1, 0.136, 10499.650, 367.187, 52800.353 24/01/13,11:51:24,07,08,1, 11.8,1,1, 0.136, 10499.617, 367.172, 52800.376 24/01/13,11:51:24,08,08,1, 11.8,1,1, 0.136, 10499.625, 367.184, 52800.349 24/01/13,11:51:24,09,08,1, 11.8,1,1, 0.136, 10499.626, 367.200, 52800.357 24/01/13,11:51:24,10,08,1, 11.8,1,1, 0.136, 10499.637, 367.167, 52800.332 24/01/13,11:51:24,11,08,1, 11.8,1,1, 0.136, 10499.628, 367.191, 52800.418 24/01/13,11:51:24,12,08,1, 11.8,1,1, 0.136, 10499.616, 367.175, 52800.357 24/01/13,11:51:24,13,08,1, 11.8,1,1, 0.136, 10499.639, 367.210, 52800.346 24/01/13,11:51:24,14,08,1, 11.8,1,1, 0.136, 10499.636, 367.181, 52800.381 24/01/13,11:51:24,15,08,1, 11.8,1,1, 0.136, 10499.602, 367.180, 52800.319 24/01/13,11:51:24,16,08,1, 11.8,1,1, 0.136, 10499.639, 367.193, 52800.441 24/01/13,11:51:24,17,08,1, 11.8,1,1, 0.136, 10499.635, 367.202, 52800.377 24/01/13,11:51:24,18,08,1, 11.8,1,1, 0.136, 10499.611, 367.174, 52800.382 24/01/13,11:51:24,19,08,1, 11.8,1,1, 0.136, 10499.619, 367.176, 52800.432 24/01/13,11:51:25,00,07,1, 11.9,1,1, 0.143, 10499.614, 367.176, 52800.432 24/01/13,11:51:25,01,07,1, 11.9,1,1, 0.143, 10499.611, 367.183, 52800.417 24/01/13,11:51:25,02,07,1, 11.9,1,1, 0.143, 10499.625, 367.160, 52800.326 24/01/13,11:51:25,03,07,1, 11.9,1,1, 0.143, 10499.627, 367.160, 52800.510 24/01/13,11:51:25,04,07,1, 11.9,1,1, 0.143, 10499.632, 367.176, 52800.263 24/01/13,11:51:25,05,07,1, 11.9,1,1, 0.143, 10499.601, 367.183, 52800.316 24/01/13,11:51:25,06,07,1, 11.9,1,1, 0.143, 10499.628, 367.185, 52800.327 24/01/13,11:51:25,07,07,1, 11.9,1,1, 0.143, 10499.605, 367.181, 52800.391 24/01/13,11:51:25,08,07,1, 11.9,1,1, 0.143, 10499.618, 367.185, 52800.272 24/01/13,11:51:25,09,07,1, 11.9,1,1, 0.143, 10499.597, 367.191, 52800.415 24/01/13,11:51:25,10,07,1, 11.9,1,1, 0.143, 10499.617, 367.186, 52800.308 24/01/13,11:51:25,11,07,1, 11.9,1,1, 0.143, 10499.647, 367.179, 52800.351 24/01/13,11:51:25,12,07,1, 11.9,1,1, 0.143, 10499.657, 367.180, 52800.330 24/01/13,11:51:25,13,07,1, 11.9,1,1, 0.143, 10499.632, 367.184, 52800.375 24/01/13,11:51:25,14,07,1, 11.9,1,1, 0.143, 10499.649, 367.182, 52800.368 24/01/13,11:51:25,15,07,1, 11.9,1,1, 0.143, 10499.625, 367.149, 52800.321 24/01/13,11:51:25,16,07,1, 11.9,1,1, 0.143, 10499.641, 367.164, 52800.377 24/01/13,11:51:25,17,07,1, 11.9,1,1, 0.143, 10499.627, 367.170, 52800.302 24/01/13,11:51:25,18,07,1, 11.9,1,1, 0.143, 10499.634, 367.161, 52800.339 24/01/13,11:51:25,19,07,1, 11.9,1,1, 0.143, 10499.617, 367.179, 52800.342 24/01/13,11:51:26,00,08,1, 11.9,1,1, 0.134, 10499.614, 367.179, 52800.342 24/01/13,11:51:26,01,08,1, 11.9,1,1, 0.134, 10499.639, 367.163, 52800.294 24/01/13,11:51:26,02,08,1, 11.9,1,1, 0.134, 10499.624, 367.186, 52800.303 24/01/13,11:51:26,03,08,1, 11.9,1,1, 0.134, 10499.619, 367.186, 52800.383 24/01/13,11:51:26,04,08,1, 11.9,1,1, 0.134, 10499.624, 367.165, 52800.384 24/01/13,11:51:26,05,08,1, 11.9,1,1, 0.134, 10499.643, 367.155, 52800.425 24/01/13,11:51:26,06,08,1, 11.9,1,1, 0.134, 10499.638, 367.187, 52800.345 24/01/13,11:51:26,07,08,1, 11.9,1,1, 0.134, 10499.646, 367.158, 52800.334 24/01/13,11:51:26,08,08,1, 11.9,1,1, 0.134, 10499.622, 367.167, 52800.378 24/01/13,11:51:26,09,08,1, 11.9,1,1, 0.134, 10499.648, 367.181, 52800.409 24/01/13,11:51:26,10,08,1, 11.9,1,1, 0.134, 10499.637, 367.213, 52800.404 24/01/13,11:51:26,11,08,1, 11.9,1,1, 0.134, 10499.627, 367.165, 52800.379 24/01/13,11:51:26,12,08,1, 11.9,1,1, 0.134, 10499.643, 367.192, 52800.363 24/01/13,11:51:26,13,08,1, 11.9,1,1, 0.134, 10499.643, 367.157, 52800.266 24/01/13,11:51:26,14,08,1, 11.9,1,1, 0.134, 10499.640, 367.168, 52800.281 24/01/13,11:51:26,15,08,1, 11.9,1,1, 0.134, 10499.643, 367.185, 52800.316 24/01/13,11:51:26,16,08,1, 11.9,1,1, 0.134, 10499.635, 367.158, 52800.271 24/01/13,11:51:26,17,08,1, 11.9,1,1, 0.134, 10499.638, 367.182, 52800.335 24/01/13,11:51:26,18,08,1, 11.9,1,1, 0.134, 10499.644, 367.152, 52800.349 24/01/13,11:51:26,19,08,1, 11.9,1,1, 0.134, 10499.671, 367.181, 52800.325 24/01/13,11:51:27,00,09,1, 11.9,1,1, 0.136, 10499.665, 367.181, 52800.325 24/01/13,11:51:27,01,09,1, 11.9,1,1, 0.136, 10499.636, 367.176, 52800.341 24/01/13,11:51:27,02,09,1, 11.9,1,1, 0.136, 10499.654, 367.180, 52800.284 24/01/13,11:51:27,03,09,1, 11.9,1,1, 0.136, 10499.666, 367.182, 52800.302 24/01/13,11:51:27,04,09,1, 11.9,1,1, 0.136, 10499.632, 367.174, 52800.287 24/01/13,11:51:27,05,09,1, 11.9,1,1, 0.136, 10499.650, 367.161, 52800.336 24/01/13,11:51:27,06,09,1, 11.9,1,1, 0.136, 10499.661, 367.161, 52800.341 24/01/13,11:51:27,07,09,1, 11.9,1,1, 0.136, 10499.639, 367.156, 52800.408 24/01/13,11:51:27,08,09,1, 11.9,1,1, 0.136, 10499.635, 367.172, 52800.369 24/01/13,11:51:27,09,09,1, 11.9,1,1, 0.136, 10499.628, 367.145, 52800.369 24/01/13,11:51:27,10,09,1, 11.9,1,1, 0.136, 10499.635, 367.151, 52800.274 24/01/13,11:51:27,11,09,1, 11.9,1,1, 0.136, 10499.637, 367.147, 52800.384 24/01/13,11:51:27,12,09,1, 11.9,1,1, 0.136, 10499.651, 367.149, 52800.343 24/01/13,11:51:27,13,09,1, 11.9,1,1, 0.136, 10499.652, 367.146, 52800.345 24/01/13,11:51:27,14,09,1, 11.9,1,1, 0.136, 10499.632, 367.135, 52800.332 24/01/13,11:51:27,15,09,1, 11.9,1,1, 0.136, 10499.647, 367.144, 52800.375 24/01/13,11:51:27,16,09,1, 11.9,1,1, 0.136, 10499.646, 367.146, 52800.363 24/01/13,11:51:27,17,09,1, 11.9,1,1, 0.136, 10499.649, 367.164, 52800.382 24/01/13,11:51:27,18,09,1, 11.9,1,1, 0.136, 10499.630, 367.139, 52800.363 24/01/13,11:51:27,19,09,1, 11.9,1,1, 0.136, 10499.636, 367.154, 52800.319 24/01/13,11:51:28,00,09,1, 11.8,1,1, 0.139, 10499.631, 367.154, 52800.319 24/01/13,11:51:28,01,09,1, 11.8,1,1, 0.139, 10499.636, 367.155, 52800.307 24/01/13,11:51:28,02,09,1, 11.8,1,1, 0.139, 10499.627, 367.183, 52800.335 24/01/13,11:51:28,03,09,1, 11.8,1,1, 0.139, 10499.667, 367.168, 52800.322 24/01/13,11:51:28,04,09,1, 11.8,1,1, 0.139, 10499.629, 367.174, 52800.399 24/01/13,11:51:28,05,09,1, 11.8,1,1, 0.139, 10499.629, 367.168, 52800.405 24/01/13,11:51:28,06,09,1, 11.8,1,1, 0.139, 10499.644, 367.146, 52800.297 24/01/13,11:51:28,07,09,1, 11.8,1,1, 0.139, 10499.661, 367.170, 52800.355 24/01/13,11:51:28,08,09,1, 11.8,1,1, 0.139, 10499.637, 367.165, 52800.367 24/01/13,11:51:28,09,09,1, 11.8,1,1, 0.139, 10499.641, 367.179, 52800.324 24/01/13,11:51:28,10,09,1, 11.8,1,1, 0.139, 10499.620, 367.185, 52800.408 24/01/13,11:51:28,11,09,1, 11.8,1,1, 0.139, 10499.648, 367.157, 52800.409 24/01/13,11:51:28,12,09,1, 11.8,1,1, 0.139, 10499.634, 367.157, 52800.391 24/01/13,11:51:28,13,09,1, 11.8,1,1, 0.139, 10499.654, 367.158, 52800.408 24/01/13,11:51:28,14,09,1, 11.8,1,1, 0.139, 10499.651, 367.173, 52800.330 24/01/13,11:51:28,15,09,1, 11.8,1,1, 0.139, 10499.658, 367.147, 52800.322 24/01/13,11:51:28,16,09,1, 11.8,1,1, 0.139, 10499.650, 367.164, 52800.320 24/01/13,11:51:28,17,09,1, 11.8,1,1, 0.139, 10499.628, 367.173, 52800.362 24/01/13,11:51:28,18,09,1, 11.8,1,1, 0.139, 10499.641, 367.172, 52800.376 24/01/13,11:51:28,19,09,1, 11.8,1,1, 0.139, 10499.660, 367.165, 52800.339 24/01/13,11:51:29,00,09,1, 11.8,1,1, 0.137, 10499.656, 367.165, 52800.339 24/01/13,11:51:29,01,09,1, 11.8,1,1, 0.137, 10499.613, 367.146, 52800.388 24/01/13,11:51:29,02,09,1, 11.8,1,1, 0.137, 10499.660, 367.170, 52800.314 24/01/13,11:51:29,03,09,1, 11.8,1,1, 0.137, 10499.645, 367.145, 52800.276 24/01/13,11:51:29,04,09,1, 11.8,1,1, 0.137, 10499.647, 367.143, 52800.286 24/01/13,11:51:29,05,09,1, 11.8,1,1, 0.137, 10499.633, 367.160, 52800.287 24/01/13,11:51:29,06,09,1, 11.8,1,1, 0.137, 10499.676, 367.140, 52800.357 24/01/13,11:51:29,07,09,1, 11.8,1,1, 0.137, 10499.654, 367.150, 52800.292 24/01/13,11:51:29,08,09,1, 11.8,1,1, 0.137, 10499.637, 367.151, 52800.316 24/01/13,11:51:29,09,09,1, 11.8,1,1, 0.137, 10499.703, 367.145, 52800.282 24/01/13,11:51:29,10,09,1, 11.8,1,1, 0.137, 10499.643, 367.129, 52800.291 24/01/13,11:51:29,11,09,1, 11.8,1,1, 0.137, 10499.650, 367.169, 52800.257 24/01/13,11:51:29,12,09,1, 11.8,1,1, 0.137, 10499.647, 367.168, 52800.350 24/01/13,11:51:29,13,09,1, 11.8,1,1, 0.137, 10499.642, 367.139, 52800.302 24/01/13,11:51:29,14,09,1, 11.8,1,1, 0.137, 10499.650, 367.149, 52800.383 24/01/13,11:51:29,15,09,1, 11.8,1,1, 0.137, 10499.650, 367.152, 52800.309 24/01/13,11:51:29,16,09,1, 11.8,1,1, 0.137, 10499.650, 367.155, 52800.273 24/01/13,11:51:29,17,09,1, 11.8,1,1, 0.137, 10499.661, 367.146, 52800.382 24/01/13,11:51:29,18,09,1, 11.8,1,1, 0.137, 10499.649, 367.141, 52800.342 24/01/13,11:51:29,19,09,1, 11.8,1,1, 0.137, 10499.664, 367.128, 52800.322 24/01/13,11:51:30,00,07,1, 12.0,1,1, 0.137, 10499.656, 367.128, 52800.322 24/01/13,11:51:30,01,07,1, 12.0,1,1, 0.137, 10499.654, 367.131, 52800.338 24/01/13,11:51:30,02,07,1, 12.0,1,1, 0.137, 10499.640, 367.159, 52800.390 24/01/13,11:51:30,03,07,1, 12.0,1,1, 0.137, 10499.642, 367.144, 52800.286 24/01/13,11:51:30,04,07,1, 12.0,1,1, 0.137, 10499.655, 367.138, 52800.328 24/01/13,11:51:30,05,07,1, 12.0,1,1, 0.137, 10499.638, 367.143, 52800.307 24/01/13,11:51:30,06,07,1, 12.0,1,1, 0.137, 10499.642, 367.166, 52800.394 24/01/13,11:51:30,07,07,1, 12.0,1,1, 0.137, 10499.662, 367.154, 52800.287 24/01/13,11:51:30,08,07,1, 12.0,1,1, 0.137, 10499.647, 367.157, 52800.403 24/01/13,11:51:30,09,07,1, 12.0,1,1, 0.137, 10499.651, 367.168, 52800.343 24/01/13,11:51:30,10,07,1, 12.0,1,1, 0.137, 10499.664, 367.167, 52800.321 24/01/13,11:51:30,11,07,1, 12.0,1,1, 0.137, 10499.645, 367.146, 52800.278 24/01/13,11:51:30,12,07,1, 12.0,1,1, 0.137, 10499.664, 367.143, 52800.282 24/01/13,11:51:30,13,07,1, 12.0,1,1, 0.137, 10499.645, 367.145, 52800.328 24/01/13,11:51:30,14,07,1, 12.0,1,1, 0.137, 10499.668, 367.139, 52800.335 24/01/13,11:51:30,15,07,1, 12.0,1,1, 0.137, 10499.643, 367.134, 52800.283 24/01/13,11:51:30,16,07,1, 12.0,1,1, 0.137, 10499.652, 367.162, 52800.330 24/01/13,11:51:30,17,07,1, 12.0,1,1, 0.137, 10499.631, 367.145, 52800.378 24/01/13,11:51:30,18,07,1, 12.0,1,1, 0.137, 10499.661, 367.156, 52800.300 24/01/13,11:51:30,19,07,1, 12.0,1,1, 0.137, 10499.660, 367.147, 52800.334 24/01/13,11:51:31,00,07,1, 11.9,1,1, 0.133, 10499.656, 367.147, 52800.334 24/01/13,11:51:31,01,07,1, 11.9,1,1, 0.133, 10499.642, 367.129, 52800.295 24/01/13,11:51:31,02,07,1, 11.9,1,1, 0.133, 10499.647, 367.141, 52800.287 24/01/13,11:51:31,03,07,1, 11.9,1,1, 0.133, 10499.673, 367.117, 52800.341 24/01/13,11:51:31,04,07,1, 11.9,1,1, 0.133, 10499.652, 367.130, 52800.319 24/01/13,11:51:31,05,07,1, 11.9,1,1, 0.133, 10499.674, 367.143, 52800.292 24/01/13,11:51:31,06,07,1, 11.9,1,1, 0.133, 10499.668, 367.146, 52800.274 24/01/13,11:51:31,07,07,1, 11.9,1,1, 0.133, 10499.641, 367.144, 52800.331 24/01/13,11:51:31,08,07,1, 11.9,1,1, 0.133, 10499.665, 367.146, 52800.347 24/01/13,11:51:31,09,07,1, 11.9,1,1, 0.133, 10499.673, 367.124, 52800.242 24/01/13,11:51:31,10,07,1, 11.9,1,1, 0.133, 10499.644, 367.121, 52800.365 24/01/13,11:51:31,11,07,1, 11.9,1,1, 0.133, 10499.678, 367.129, 52800.342 24/01/13,11:51:31,12,07,1, 11.9,1,1, 0.133, 10499.680, 367.121, 52800.362 24/01/13,11:51:31,13,07,1, 11.9,1,1, 0.133, 10499.657, 367.148, 52800.370 24/01/13,11:51:31,14,07,1, 11.9,1,1, 0.133, 10499.667, 367.160, 52800.336 24/01/13,11:51:31,15,07,1, 11.9,1,1, 0.133, 10499.665, 367.127, 52800.270 24/01/13,11:51:31,16,07,1, 11.9,1,1, 0.133, 10499.680, 367.140, 52800.231 24/01/13,11:51:31,17,07,1, 11.9,1,1, 0.133, 10499.670, 367.125, 52800.282 24/01/13,11:51:31,18,07,1, 11.9,1,1, 0.133, 10499.660, 367.126, 52800.342 24/01/13,11:51:31,19,07,1, 11.9,1,1, 0.133, 10499.673, 367.114, 52800.299 24/01/13,11:51:32,00,07,1, 11.9,1,1, 0.138, 10499.665, 367.114, 52800.299 24/01/13,11:51:32,01,07,1, 11.9,1,1, 0.138, 10499.673, 367.122, 52800.334 24/01/13,11:51:32,02,07,1, 11.9,1,1, 0.138, 10499.668, 367.143, 52800.279 24/01/13,11:51:32,03,07,1, 11.9,1,1, 0.138, 10499.697, 367.129, 52800.312 24/01/13,11:51:32,04,07,1, 11.9,1,1, 0.138, 10499.664, 367.124, 52800.276 24/01/13,11:51:32,05,07,1, 11.9,1,1, 0.138, 10499.670, 367.126, 52800.325 24/01/13,11:51:32,06,07,1, 11.9,1,1, 0.138, 10499.680, 367.119, 52800.326 24/01/13,11:51:32,07,07,1, 11.9,1,1, 0.138, 10499.692, 367.109, 52800.280 24/01/13,11:51:32,08,07,1, 11.9,1,1, 0.138, 10499.673, 367.112, 52800.371 24/01/13,11:51:32,09,07,1, 11.9,1,1, 0.138, 10499.684, 367.121, 52800.309 24/01/13,11:51:32,10,07,1, 11.9,1,1, 0.138, 10499.668, 367.094, 52800.307 24/01/13,11:51:32,11,07,1, 11.9,1,1, 0.138, 10499.681, 367.116, 52800.372 24/01/13,11:51:32,12,07,1, 11.9,1,1, 0.138, 10499.647, 367.087, 52800.334 24/01/13,11:51:32,13,07,1, 11.9,1,1, 0.138, 10499.647, 367.121, 52800.308 24/01/13,11:51:32,14,07,1, 11.9,1,1, 0.138, 10499.658, 367.121, 52800.323 24/01/13,11:51:32,15,07,1, 11.9,1,1, 0.138, 10499.674, 367.120, 52800.312 24/01/13,11:51:32,16,07,1, 11.9,1,1, 0.138, 10499.669, 367.116, 52800.270 24/01/13,11:51:32,17,07,1, 11.9,1,1, 0.138, 10499.679, 367.114, 52800.324 24/01/13,11:51:32,18,07,1, 11.9,1,1, 0.138, 10499.667, 367.113, 52800.306 24/01/13,11:51:32,19,07,1, 11.9,1,1, 0.138, 10499.674, 367.109, 52800.286 24/01/13,11:51:33,00,08,1, 11.9,1,1, 0.136, 10499.673, 367.109, 52800.286 24/01/13,11:51:33,01,08,1, 11.9,1,1, 0.136, 10499.652, 367.119, 52800.501 24/01/13,11:51:33,02,08,1, 11.9,1,1, 0.136, 10499.689, 367.102, 52800.273 24/01/13,11:51:33,03,08,1, 11.9,1,1, 0.136, 10499.699, 367.117, 52800.299 24/01/13,11:51:33,04,08,1, 11.9,1,1, 0.136, 10499.669, 367.106, 52800.344 24/01/13,11:51:33,05,08,1, 11.9,1,1, 0.136, 10499.658, 367.114, 52800.303 24/01/13,11:51:33,06,08,1, 11.9,1,1, 0.136, 10499.678, 367.114, 52800.362 24/01/13,11:51:33,07,08,1, 11.9,1,1, 0.136, 10499.679, 367.107, 52800.336 24/01/13,11:51:33,08,08,1, 11.9,1,1, 0.136, 10499.655, 367.118, 52800.331 24/01/13,11:51:33,09,08,1, 11.9,1,1, 0.136, 10499.672, 367.107, 52800.279 24/01/13,11:51:33,10,08,1, 11.9,1,1, 0.136, 10499.673, 367.102, 52800.266 24/01/13,11:51:33,11,08,1, 11.9,1,1, 0.136, 10499.680, 367.113, 52800.292 24/01/13,11:51:33,12,08,1, 11.9,1,1, 0.136, 10499.652, 367.129, 52800.277 24/01/13,11:51:33,13,08,1, 11.9,1,1, 0.136, 10499.684, 367.100, 52800.269 24/01/13,11:51:33,14,08,1, 11.9,1,1, 0.136, 10499.671, 367.107, 52800.353 24/01/13,11:51:33,15,08,1, 11.9,1,1, 0.136, 10499.670, 367.132, 52800.314 24/01/13,11:51:33,16,08,1, 11.9,1,1, 0.136, 10499.671, 367.131, 52800.375 24/01/13,11:51:33,17,08,1, 11.9,1,1, 0.136, 10499.663, 367.121, 52800.282 24/01/13,11:51:33,18,08,1, 11.9,1,1, 0.136, 10499.689, 367.112, 52800.349 24/01/13,11:51:33,19,08,1, 11.9,1,1, 0.136, 10499.680, 367.096, 52800.280 24/01/13,11:51:34,00,08,1, 11.9,1,1, 0.137, 10499.673, 367.096, 52800.280 24/01/13,11:51:34,01,08,1, 11.9,1,1, 0.137, 10499.689, 367.115, 52800.271 24/01/13,11:51:34,02,08,1, 11.9,1,1, 0.137, 10499.681, 367.106, 52800.377 24/01/13,11:51:34,03,08,1, 11.9,1,1, 0.137, 10499.688, 367.099, 52800.374 24/01/13,11:51:34,04,08,1, 11.9,1,1, 0.137, 10499.682, 367.103, 52800.373 24/01/13,11:51:34,05,08,1, 11.9,1,1, 0.137, 10499.669, 367.129, 52800.374 24/01/13,11:51:34,06,08,1, 11.9,1,1, 0.137, 10499.692, 367.106, 52800.274 24/01/13,11:51:34,07,08,1, 11.9,1,1, 0.137, 10499.693, 367.103, 52800.330 24/01/13,11:51:34,08,08,1, 11.9,1,1, 0.137, 10499.678, 367.120, 52800.271 24/01/13,11:51:34,09,08,1, 11.9,1,1, 0.137, 10499.657, 367.105, 52800.329 24/01/13,11:51:34,10,08,1, 11.9,1,1, 0.137, 10499.712, 367.121, 52800.302 24/01/13,11:51:34,11,08,1, 11.9,1,1, 0.137, 10499.681, 367.110, 52800.362 24/01/13,11:51:34,12,08,1, 11.9,1,1, 0.137, 10499.677, 367.116, 52800.303 24/01/13,11:51:34,13,08,1, 11.9,1,1, 0.137, 10499.679, 367.109, 52800.389 24/01/13,11:51:34,14,08,1, 11.9,1,1, 0.137, 10499.666, 367.094, 52800.301 24/01/13,11:51:34,15,08,1, 11.9,1,1, 0.137, 10499.672, 367.106, 52800.382 24/01/13,11:51:34,16,08,1, 11.9,1,1, 0.137, 10499.679, 367.084, 52800.326 24/01/13,11:51:34,17,08,1, 11.9,1,1, 0.137, 10499.677, 367.093, 52800.350 24/01/13,11:51:34,18,08,1, 11.9,1,1, 0.137, 10499.669, 367.101, 52800.322 24/01/13,11:51:34,19,08,1, 11.9,1,1, 0.137, 10499.669, 367.090, 52800.322 24/01/13,11:51:35,00,09,1, 11.9,1,1, 0.137, 10499.665, 367.090, 52800.322 24/01/13,11:51:35,01,09,1, 11.9,1,1, 0.137, 10499.684, 367.105, 52800.298 24/01/13,11:51:35,02,09,1, 11.9,1,1, 0.137, 10499.711, 367.097, 52800.270 24/01/13,11:51:35,03,09,1, 11.9,1,1, 0.137, 10499.690, 367.105, 52800.297 24/01/13,11:51:35,04,09,1, 11.9,1,1, 0.137, 10499.668, 367.094, 52800.342 24/01/13,11:51:35,05,09,1, 11.9,1,1, 0.137, 10499.691, 367.094, 52800.324 24/01/13,11:51:35,06,09,1, 11.9,1,1, 0.137, 10499.672, 367.092, 52800.330 24/01/13,11:51:35,07,09,1, 11.9,1,1, 0.137, 10499.720, 367.102, 52800.271 24/01/13,11:51:35,08,09,1, 11.9,1,1, 0.137, 10499.704, 367.102, 52800.328 24/01/13,11:51:35,09,09,1, 11.9,1,1, 0.137, 10499.670, 367.079, 52800.333 24/01/13,11:51:35,10,09,1, 11.9,1,1, 0.137, 10499.711, 367.100, 52800.283 24/01/13,11:51:35,11,09,1, 11.9,1,1, 0.137, 10499.689, 367.101, 52800.285 24/01/13,11:51:35,12,09,1, 11.9,1,1, 0.137, 10499.674, 367.094, 52800.309 24/01/13,11:51:35,13,09,1, 11.9,1,1, 0.137, 10499.676, 367.069, 52800.327 24/01/13,11:51:35,14,09,1, 11.9,1,1, 0.137, 10499.685, 367.081, 52800.234 24/01/13,11:51:35,15,09,1, 11.9,1,1, 0.137, 10499.684, 367.096, 52800.297 24/01/13,11:51:35,16,09,1, 11.9,1,1, 0.137, 10499.665, 367.087, 52800.266 24/01/13,11:51:35,17,09,1, 11.9,1,1, 0.137, 10499.694, 367.079, 52800.335 24/01/13,11:51:35,18,09,1, 11.9,1,1, 0.137, 10499.701, 367.082, 52800.118 24/01/13,11:51:35,19,09,1, 11.9,1,1, 0.137, 10499.650, 367.118, 52800.333 24/01/13,11:51:36,00,09,1, 11.9,1,1, 0.139, 10499.648, 367.118, 52800.333 24/01/13,11:51:36,01,09,1, 11.9,1,1, 0.139, 10499.673, 367.082, 52800.308 24/01/13,11:51:36,02,09,1, 11.9,1,1, 0.139, 10499.698, 367.094, 52800.349 24/01/13,11:51:36,03,09,1, 11.9,1,1, 0.139, 10499.705, 367.076, 52800.372 24/01/13,11:51:36,04,09,1, 11.9,1,1, 0.139, 10499.701, 367.091, 52800.338 24/01/13,11:51:36,05,09,1, 11.9,1,1, 0.139, 10499.702, 367.087, 52800.321 24/01/13,11:51:36,06,09,1, 11.9,1,1, 0.139, 10499.697, 367.106, 52800.277 24/01/13,11:51:36,07,09,1, 11.9,1,1, 0.139, 10499.678, 367.072, 52800.269 24/01/13,11:51:36,08,09,1, 11.9,1,1, 0.139, 10499.680, 367.070, 52800.267 24/01/13,11:51:36,09,09,1, 11.9,1,1, 0.139, 10499.710, 367.067, 52800.342 24/01/13,11:51:36,10,09,1, 11.9,1,1, 0.139, 10499.674, 367.083, 52800.341 24/01/13,11:51:36,11,09,1, 11.9,1,1, 0.139, 10499.703, 367.073, 52800.339 24/01/13,11:51:36,12,09,1, 11.9,1,1, 0.139, 10499.689, 367.077, 52800.250 24/01/13,11:51:36,13,09,1, 11.9,1,1, 0.139, 10499.697, 367.086, 52800.263 24/01/13,11:51:36,14,09,1, 11.9,1,1, 0.139, 10499.689, 367.101, 52800.289 24/01/13,11:51:36,15,09,1, 11.9,1,1, 0.139, 10499.705, 367.113, 52800.272 24/01/13,11:51:36,16,09,1, 11.9,1,1, 0.139, 10499.697, 367.078, 52800.318 24/01/13,11:51:36,17,09,1, 11.9,1,1, 0.139, 10499.692, 367.100, 52800.302 24/01/13,11:51:36,18,09,1, 11.9,1,1, 0.139, 10499.705, 367.103, 52800.331 24/01/13,11:51:36,19,09,1, 11.9,1,1, 0.139, 10499.678, 367.075, 52800.347 24/01/13,11:51:37,00,09,1, 11.9,1,1, 0.135, 10499.673, 367.075, 52800.347 24/01/13,11:51:37,01,09,1, 11.9,1,1, 0.135, 10499.684, 367.060, 52800.283 24/01/13,11:51:37,02,09,1, 11.9,1,1, 0.135, 10499.682, 367.077, 52800.305 24/01/13,11:51:37,03,09,1, 11.9,1,1, 0.135, 10499.684, 367.075, 52800.284 24/01/13,11:51:37,04,09,1, 11.9,1,1, 0.135, 10499.691, 367.056, 52800.305 24/01/13,11:51:37,05,09,1, 11.9,1,1, 0.135, 10499.698, 367.067, 52800.252 24/01/13,11:51:37,06,09,1, 11.9,1,1, 0.135, 10499.684, 367.063, 52800.324 24/01/13,11:51:37,07,09,1, 11.9,1,1, 0.135, 10499.686, 367.081, 52800.289 24/01/13,11:51:37,08,09,1, 11.9,1,1, 0.135, 10499.664, 367.065, 52800.341 24/01/13,11:51:37,09,09,1, 11.9,1,1, 0.135, 10499.707, 367.081, 52800.226 24/01/13,11:51:37,10,09,1, 11.9,1,1, 0.135, 10499.710, 367.074, 52800.352 24/01/13,11:51:37,11,09,1, 11.9,1,1, 0.135, 10499.688, 367.074, 52800.294 24/01/13,11:51:37,12,09,1, 11.9,1,1, 0.135, 10499.698, 367.081, 52800.313 24/01/13,11:51:37,13,09,1, 11.9,1,1, 0.135, 10499.708, 367.061, 52800.313 24/01/13,11:51:37,14,09,1, 11.9,1,1, 0.135, 10499.675, 367.063, 52800.283 24/01/13,11:51:37,15,09,1, 11.9,1,1, 0.135, 10499.699, 367.074, 52800.326 24/01/13,11:51:37,16,09,1, 11.9,1,1, 0.135, 10499.703, 367.096, 52800.320 24/01/13,11:51:37,17,09,1, 11.9,1,1, 0.135, 10499.700, 367.069, 52800.344 24/01/13,11:51:37,18,09,1, 11.9,1,1, 0.135, 10499.711, 367.080, 52800.272 24/01/13,11:51:37,19,09,1, 11.9,1,1, 0.135, 10499.701, 367.067, 52800.297 24/01/13,11:51:38,00,09,1, 11.9,1,1, 0.135, 10499.698, 367.067, 52800.297 24/01/13,11:51:38,01,09,1, 11.9,1,1, 0.135, 10499.707, 367.059, 52800.294 24/01/13,11:51:38,02,09,1, 11.9,1,1, 0.135, 10499.689, 367.073, 52800.268 24/01/13,11:51:38,03,09,1, 11.9,1,1, 0.135, 10499.705, 367.072, 52800.279 24/01/13,11:51:38,04,09,1, 11.9,1,1, 0.135, 10499.705, 367.063, 52800.235 24/01/13,11:51:38,05,09,1, 11.9,1,1, 0.135, 10499.689, 367.075, 52800.299 24/01/13,11:51:38,06,09,1, 11.9,1,1, 0.135, 10499.713, 367.055, 52800.316 24/01/13,11:51:38,07,09,1, 11.9,1,1, 0.135, 10499.744, 367.084, 52800.318 24/01/13,11:51:38,08,09,1, 11.9,1,1, 0.135, 10499.703, 367.077, 52800.329 24/01/13,11:51:38,09,09,1, 11.9,1,1, 0.135, 10499.721, 367.055, 52800.268 24/01/13,11:51:38,10,09,1, 11.9,1,1, 0.135, 10499.724, 367.062, 52800.223 24/01/13,11:51:38,11,09,1, 11.9,1,1, 0.135, 10499.709, 367.062, 52800.318 24/01/13,11:51:38,12,09,1, 11.9,1,1, 0.135, 10499.717, 367.059, 52800.355 24/01/13,11:51:38,13,09,1, 11.9,1,1, 0.135, 10499.717, 367.043, 52800.233 24/01/13,11:51:38,14,09,1, 11.9,1,1, 0.135, 10499.717, 367.045, 52800.330 24/01/13,11:51:38,15,09,1, 11.9,1,1, 0.135, 10499.733, 367.043, 52800.265 24/01/13,11:51:38,16,09,1, 11.9,1,1, 0.135, 10499.721, 367.063, 52800.308 24/01/13,11:51:38,17,09,1, 11.9,1,1, 0.135, 10499.715, 367.056, 52800.229 24/01/13,11:51:38,18,09,1, 11.9,1,1, 0.135, 10499.712, 367.068, 52800.228 24/01/13,11:51:38,19,09,1, 11.9,1,1, 0.135, 10499.715, 367.065, 52800.310 24/01/13,11:51:39,00,09,1, 11.9,1,1, 0.135, 10499.715, 367.065, 52800.310 24/01/13,11:51:39,01,09,1, 11.9,1,1, 0.135, 10499.717, 367.059, 52800.291 24/01/13,11:51:39,02,09,1, 11.9,1,1, 0.135, 10499.717, 367.040, 52800.308 24/01/13,11:51:39,03,09,1, 11.9,1,1, 0.135, 10499.719, 367.065, 52800.230 24/01/13,11:51:39,04,09,1, 11.9,1,1, 0.135, 10499.719, 367.048, 52800.130 24/01/13,11:51:39,05,09,1, 11.9,1,1, 0.135, 10499.696, 367.036, 52800.300 24/01/13,11:51:39,06,09,1, 11.9,1,1, 0.135, 10499.755, 367.032, 52800.300 24/01/13,11:51:39,07,09,1, 11.9,1,1, 0.135, 10499.710, 367.027, 52800.242 24/01/13,11:51:39,08,09,1, 11.9,1,1, 0.135, 10499.730, 367.029, 52800.348 24/01/13,11:51:39,09,09,1, 11.9,1,1, 0.135, 10499.712, 367.047, 52800.260 24/01/13,11:51:39,10,09,1, 11.9,1,1, 0.135, 10499.710, 367.041, 52800.287 24/01/13,11:51:39,11,09,1, 11.9,1,1, 0.135, 10499.733, 367.021, 52800.217 24/01/13,11:51:39,12,09,1, 11.9,1,1, 0.135, 10499.739, 367.041, 52800.243 24/01/13,11:51:39,13,09,1, 11.9,1,1, 0.135, 10499.724, 367.031, 52800.342 24/01/13,11:51:39,14,09,1, 11.9,1,1, 0.135, 10499.728, 367.024, 52800.223 24/01/13,11:51:39,15,09,1, 11.9,1,1, 0.135, 10499.716, 367.023, 52800.316 24/01/13,11:51:39,16,09,1, 11.9,1,1, 0.135, 10499.701, 367.013, 52800.280 24/01/13,11:51:39,17,09,1, 11.9,1,1, 0.135, 10499.728, 367.021, 52800.325 24/01/13,11:51:39,18,09,1, 11.9,1,1, 0.135, 10499.702, 367.019, 52800.260 24/01/13,11:51:39,19,09,1, 11.9,1,1, 0.135, 10499.733, 367.026, 52800.288 24/01/13,11:51:40,00,08,1, 11.9,1,1, 0.137, 10499.731, 367.026, 52800.288 24/01/13,11:51:40,01,08,1, 11.9,1,1, 0.137, 10499.711, 367.052, 52800.203 24/01/13,11:51:40,02,08,1, 11.9,1,1, 0.137, 10499.717, 367.037, 52800.224 24/01/13,11:51:40,03,08,1, 11.9,1,1, 0.137, 10499.718, 367.044, 52800.232 24/01/13,11:51:40,04,08,1, 11.9,1,1, 0.137, 10499.720, 367.020, 52800.253 24/01/13,11:51:40,05,08,1, 11.9,1,1, 0.137, 10499.734, 367.029, 52800.211 24/01/13,11:51:40,06,08,1, 11.9,1,1, 0.137, 10499.703, 367.016, 52800.218 24/01/13,11:51:40,07,08,1, 11.9,1,1, 0.137, 10499.772, 367.013, 52800.361 24/01/13,11:51:40,08,08,1, 11.9,1,1, 0.137, 10499.706, 367.010, 52800.299 24/01/13,11:51:40,09,08,1, 11.9,1,1, 0.137, 10499.734, 366.994, 52800.288 24/01/13,11:51:40,10,08,1, 11.9,1,1, 0.137, 10499.726, 367.018, 52800.262 24/01/13,11:51:40,11,08,1, 11.9,1,1, 0.137, 10499.708, 367.009, 52800.345 24/01/13,11:51:40,12,08,1, 11.9,1,1, 0.137, 10499.720, 367.035, 52800.355 24/01/13,11:51:40,13,08,1, 11.9,1,1, 0.137, 10499.764, 367.003, 52800.229 24/01/13,11:51:40,14,08,1, 11.9,1,1, 0.137, 10499.747, 367.011, 52800.251 24/01/13,11:51:40,15,08,1, 11.9,1,1, 0.137, 10499.730, 367.015, 52800.333 24/01/13,11:51:40,16,08,1, 11.9,1,1, 0.137, 10499.720, 367.020, 52800.300 24/01/13,11:51:40,17,08,1, 11.9,1,1, 0.137, 10499.738, 367.002, 52800.308 24/01/13,11:51:40,18,08,1, 11.9,1,1, 0.137, 10499.755, 367.029, 52800.263 24/01/13,11:51:40,19,08,1, 11.9,1,1, 0.137, 10499.735, 367.036, 52800.268 24/01/13,11:51:41,00,09,1, 11.9,1,1, 0.135, 10499.731, 367.036, 52800.268 24/01/13,11:51:41,01,09,1, 11.9,1,1, 0.135, 10499.721, 367.025, 52800.278 24/01/13,11:51:41,02,09,1, 11.9,1,1, 0.135, 10499.735, 367.007, 52800.264 24/01/13,11:51:41,03,09,1, 11.9,1,1, 0.135, 10499.753, 367.015, 52800.320 24/01/13,11:51:41,04,09,1, 11.9,1,1, 0.135, 10499.737, 367.037, 52800.263 24/01/13,11:51:41,05,09,1, 11.9,1,1, 0.135, 10499.763, 367.015, 52800.280 24/01/13,11:51:41,06,09,1, 11.9,1,1, 0.135, 10499.732, 367.011, 52800.210 24/01/13,11:51:41,07,09,1, 11.9,1,1, 0.135, 10499.728, 366.996, 52800.280 24/01/13,11:51:41,08,09,1, 11.9,1,1, 0.135, 10499.724, 367.019, 52800.281 24/01/13,11:51:41,09,09,1, 11.9,1,1, 0.135, 10499.733, 366.981, 52800.236 24/01/13,11:51:41,10,09,1, 11.9,1,1, 0.135, 10499.736, 367.003, 52800.353 24/01/13,11:51:41,11,09,1, 11.9,1,1, 0.135, 10499.764, 367.010, 52800.294 24/01/13,11:51:41,12,09,1, 11.9,1,1, 0.135, 10499.751, 367.016, 52800.247 24/01/13,11:51:41,13,09,1, 11.9,1,1, 0.135, 10499.740, 367.011, 52800.205 24/01/13,11:51:41,14,09,1, 11.9,1,1, 0.135, 10499.743, 367.003, 52800.220 24/01/13,11:51:41,15,09,1, 11.9,1,1, 0.135, 10499.734, 367.005, 52800.255 24/01/13,11:51:41,16,09,1, 11.9,1,1, 0.135, 10499.724, 367.003, 52800.290 24/01/13,11:51:41,17,09,1, 11.9,1,1, 0.135, 10499.756, 367.026, 52800.287 24/01/13,11:51:41,18,09,1, 11.9,1,1, 0.135, 10499.779, 366.997, 52800.227 24/01/13,11:51:41,19,09,1, 11.9,1,1, 0.135, 10499.734, 367.002, 52800.228 24/01/13,11:51:42,00,08,1, 11.8,1,1, 0.133, 10499.731, 367.002, 52800.228 24/01/13,11:51:42,01,08,1, 11.8,1,1, 0.133, 10499.723, 366.978, 52800.213 24/01/13,11:51:42,02,08,1, 11.8,1,1, 0.133, 10499.755, 366.988, 52800.200 24/01/13,11:51:42,03,08,1, 11.8,1,1, 0.133, 10499.718, 367.014, 52800.269 24/01/13,11:51:42,04,08,1, 11.8,1,1, 0.133, 10499.710, 367.010, 52800.260 24/01/13,11:51:42,05,08,1, 11.8,1,1, 0.133, 10499.722, 367.018, 52800.250 24/01/13,11:51:42,06,08,1, 11.8,1,1, 0.133, 10499.759, 367.027, 52800.220 24/01/13,11:51:42,07,08,1, 11.8,1,1, 0.133, 10499.743, 366.991, 52800.223 24/01/13,11:51:42,08,08,1, 11.8,1,1, 0.133, 10499.739, 366.986, 52800.269 24/01/13,11:51:42,09,08,1, 11.8,1,1, 0.133, 10499.724, 367.017, 52800.301 24/01/13,11:51:42,10,08,1, 11.8,1,1, 0.133, 10499.738, 367.011, 52800.245 24/01/13,11:51:42,11,08,1, 11.8,1,1, 0.133, 10499.728, 367.000, 52800.276 24/01/13,11:51:42,12,08,1, 11.8,1,1, 0.133, 10499.738, 367.020, 52800.195 24/01/13,11:51:42,13,08,1, 11.8,1,1, 0.133, 10499.766, 367.016, 52800.261 24/01/13,11:51:42,14,08,1, 11.8,1,1, 0.133, 10499.728, 366.993, 52800.295 24/01/13,11:51:42,15,08,1, 11.8,1,1, 0.133, 10499.730, 366.996, 52800.265 24/01/13,11:51:42,16,08,1, 11.8,1,1, 0.133, 10499.748, 367.001, 52800.271 24/01/13,11:51:42,17,08,1, 11.8,1,1, 0.133, 10499.729, 366.972, 52800.235 24/01/13,11:51:42,18,08,1, 11.8,1,1, 0.133, 10499.754, 366.979, 52800.255 24/01/13,11:51:42,19,08,1, 11.8,1,1, 0.133, 10499.737, 366.993, 52800.180 24/01/13,11:51:43,00,09,1, 11.9,1,1, 0.140, 10499.731, 366.993, 52800.180 24/01/13,11:51:43,01,09,1, 11.9,1,1, 0.140, 10499.737, 367.008, 52800.293 24/01/13,11:51:43,02,09,1, 11.9,1,1, 0.140, 10499.746, 367.004, 52800.258 24/01/13,11:51:43,03,09,1, 11.9,1,1, 0.140, 10499.752, 366.999, 52800.196 24/01/13,11:51:43,04,09,1, 11.9,1,1, 0.140, 10499.720, 367.014, 52800.299 24/01/13,11:51:43,05,09,1, 11.9,1,1, 0.140, 10499.733, 366.983, 52800.232 24/01/13,11:51:43,06,09,1, 11.9,1,1, 0.140, 10499.713, 367.000, 52800.327 24/01/13,11:51:43,07,09,1, 11.9,1,1, 0.140, 10499.734, 367.007, 52800.240 24/01/13,11:51:43,08,09,1, 11.9,1,1, 0.140, 10499.723, 366.976, 52800.294 24/01/13,11:51:43,09,09,1, 11.9,1,1, 0.140, 10499.716, 366.992, 52800.296 24/01/13,11:51:43,10,09,1, 11.9,1,1, 0.140, 10499.723, 366.989, 52800.308 24/01/13,11:51:43,11,09,1, 11.9,1,1, 0.140, 10499.720, 367.003, 52800.230 24/01/13,11:51:43,12,09,1, 11.9,1,1, 0.140, 10499.724, 366.972, 52800.255 24/01/13,11:51:43,13,09,1, 11.9,1,1, 0.140, 10499.736, 366.981, 52800.280 24/01/13,11:51:43,14,09,1, 11.9,1,1, 0.140, 10499.718, 366.966, 52800.237 24/01/13,11:51:43,15,09,1, 11.9,1,1, 0.140, 10499.720, 366.947, 52800.228 24/01/13,11:51:43,16,09,1, 11.9,1,1, 0.140, 10499.717, 366.952, 52800.252 24/01/13,11:51:43,17,09,1, 11.9,1,1, 0.140, 10499.733, 366.938, 52800.256 24/01/13,11:51:43,18,09,1, 11.9,1,1, 0.140, 10499.702, 366.973, 52800.221 24/01/13,11:51:43,19,09,1, 11.9,1,1, 0.140, 10499.705, 366.969, 52800.253 24/01/13,11:51:44,00,09,1, 11.9,1,1, 0.137, 10499.698, 366.969, 52800.253 24/01/13,11:51:44,01,09,1, 11.9,1,1, 0.137, 10499.733, 366.984, 52800.196 24/01/13,11:51:44,02,09,1, 11.9,1,1, 0.137, 10499.733, 366.974, 52800.287 24/01/13,11:51:44,03,09,1, 11.9,1,1, 0.137, 10499.736, 366.971, 52800.220 24/01/13,11:51:44,04,09,1, 11.9,1,1, 0.137, 10499.758, 366.986, 52800.210 24/01/13,11:51:44,05,09,1, 11.9,1,1, 0.137, 10499.753, 366.944, 52800.246 24/01/13,11:51:44,06,09,1, 11.9,1,1, 0.137, 10499.740, 366.954, 52800.278 24/01/13,11:51:44,07,09,1, 11.9,1,1, 0.137, 10499.731, 366.955, 52800.199 24/01/13,11:51:44,08,09,1, 11.9,1,1, 0.137, 10499.726, 366.967, 52800.206 24/01/13,11:51:44,09,09,1, 11.9,1,1, 0.137, 10499.732, 366.972, 52800.297 24/01/13,11:51:44,10,09,1, 11.9,1,1, 0.137, 10499.773, 366.950, 52800.155 24/01/13,11:51:44,11,09,1, 11.9,1,1, 0.137, 10499.717, 366.996, 52800.164 24/01/13,11:51:44,12,09,1, 11.9,1,1, 0.137, 10499.692, 366.972, 52800.298 24/01/13,11:51:44,13,09,1, 11.9,1,1, 0.137, 10499.732, 366.960, 52800.163 24/01/13,11:51:44,14,09,1, 11.9,1,1, 0.137, 10499.728, 366.981, 52800.316 24/01/13,11:51:44,15,09,1, 11.9,1,1, 0.137, 10499.750, 366.960, 52800.244 24/01/13,11:51:44,16,09,1, 11.9,1,1, 0.137, 10499.728, 366.947, 52800.294 24/01/13,11:51:44,17,09,1, 11.9,1,1, 0.137, 10499.728, 366.987, 52800.241 24/01/13,11:51:44,18,09,1, 11.9,1,1, 0.137, 10499.730, 366.966, 52800.222 24/01/13,11:51:44,19,09,1, 11.9,1,1, 0.137, 10499.733, 366.956, 52800.226 24/01/13,11:51:45,00,09,1, 11.9,1,1, 0.134, 10499.731, 366.956, 52800.226 24/01/13,11:51:45,01,09,1, 11.9,1,1, 0.134, 10499.734, 366.973, 52800.262 24/01/13,11:51:45,02,09,1, 11.9,1,1, 0.134, 10499.747, 366.944, 52800.205 24/01/13,11:51:45,03,09,1, 11.9,1,1, 0.134, 10499.741, 366.949, 52800.196 24/01/13,11:51:45,04,09,1, 11.9,1,1, 0.134, 10499.735, 366.971, 52800.206 24/01/13,11:51:45,05,09,1, 11.9,1,1, 0.134, 10499.772, 366.955, 52800.292 24/01/13,11:51:45,06,09,1, 11.9,1,1, 0.134, 10499.723, 366.972, 52800.190 24/01/13,11:51:45,07,09,1, 11.9,1,1, 0.134, 10499.740, 366.959, 52800.189 24/01/13,11:51:45,08,09,1, 11.9,1,1, 0.134, 10499.740, 366.969, 52800.166 24/01/13,11:51:45,09,09,1, 11.9,1,1, 0.134, 10499.760, 366.950, 52800.200 24/01/13,11:51:45,10,09,1, 11.9,1,1, 0.134, 10499.732, 366.956, 52800.237 24/01/13,11:51:45,11,09,1, 11.9,1,1, 0.134, 10499.743, 366.945, 52800.280 24/01/13,11:51:45,12,09,1, 11.9,1,1, 0.134, 10499.708, 366.949, 52800.306 24/01/13,11:51:45,13,09,1, 11.9,1,1, 0.134, 10499.737, 366.952, 52800.224 24/01/13,11:51:45,14,09,1, 11.9,1,1, 0.134, 10499.745, 366.978, 52800.215 24/01/13,11:51:45,15,09,1, 11.9,1,1, 0.134, 10499.756, 366.962, 52800.274 24/01/13,11:51:45,16,09,1, 11.9,1,1, 0.134, 10499.746, 366.979, 52800.271 24/01/13,11:51:45,17,09,1, 11.9,1,1, 0.134, 10499.739, 366.960, 52800.215 24/01/13,11:51:45,18,09,1, 11.9,1,1, 0.134, 10499.741, 366.952, 52800.227 24/01/13,11:51:45,19,09,1, 11.9,1,1, 0.134, 10499.735, 366.941, 52800.245 24/01/13,11:51:46,00,09,1, 11.9,1,1, 0.138, 10499.731, 366.941, 52800.245 24/01/13,11:51:46,01,09,1, 11.9,1,1, 0.138, 10499.743, 366.970, 52800.213 24/01/13,11:51:46,02,09,1, 11.9,1,1, 0.138, 10499.733, 366.947, 52800.238 24/01/13,11:51:46,03,09,1, 11.9,1,1, 0.138, 10499.742, 366.944, 52800.265 24/01/13,11:51:46,04,09,1, 11.9,1,1, 0.138, 10499.754, 366.950, 52800.238 24/01/13,11:51:46,05,09,1, 11.9,1,1, 0.138, 10499.717, 366.960, 52800.231 24/01/13,11:51:46,06,09,1, 11.9,1,1, 0.138, 10499.738, 366.936, 52800.226 24/01/13,11:51:46,07,09,1, 11.9,1,1, 0.138, 10499.709, 366.949, 52800.273 24/01/13,11:51:46,08,09,1, 11.9,1,1, 0.138, 10499.740, 366.937, 52800.184 24/01/13,11:51:46,09,09,1, 11.9,1,1, 0.138, 10499.739, 366.938, 52800.218 24/01/13,11:51:46,10,09,1, 11.9,1,1, 0.138, 10499.742, 366.938, 52800.223 24/01/13,11:51:46,11,09,1, 11.9,1,1, 0.138, 10499.743, 366.958, 52800.283 24/01/13,11:51:46,12,09,1, 11.9,1,1, 0.138, 10499.754, 366.936, 52800.267 24/01/13,11:51:46,13,09,1, 11.9,1,1, 0.138, 10499.739, 366.943, 52800.290 24/01/13,11:51:46,14,09,1, 11.9,1,1, 0.138, 10499.758, 366.936, 52800.194 24/01/13,11:51:46,15,09,1, 11.9,1,1, 0.138, 10499.763, 366.945, 52800.245 24/01/13,11:51:46,16,09,1, 11.9,1,1, 0.138, 10499.757, 366.939, 52800.261 24/01/13,11:51:46,17,09,1, 11.9,1,1, 0.138, 10499.774, 366.951, 52800.276 24/01/13,11:51:46,18,09,1, 11.9,1,1, 0.138, 10499.751, 366.926, 52800.193 24/01/13,11:51:46,19,09,1, 11.9,1,1, 0.138, 10499.763, 366.932, 52800.258 24/01/13,11:51:47,00,08,1, 11.9,1,1, 0.140, 10499.756, 366.932, 52800.258 24/01/13,11:51:47,01,08,1, 11.9,1,1, 0.140, 10499.769, 366.910, 52800.187 24/01/13,11:51:47,02,08,1, 11.9,1,1, 0.140, 10499.742, 366.918, 52800.214 24/01/13,11:51:47,03,08,1, 11.9,1,1, 0.140, 10499.739, 366.916, 52800.231 24/01/13,11:51:47,04,08,1, 11.9,1,1, 0.140, 10499.742, 366.913, 52800.216 24/01/13,11:51:47,05,08,1, 11.9,1,1, 0.140, 10499.748, 366.919, 52800.246 24/01/13,11:51:47,06,08,1, 11.9,1,1, 0.140, 10499.751, 366.945, 52800.257 24/01/13,11:51:47,07,08,1, 11.9,1,1, 0.140, 10499.735, 366.909, 52800.047 24/01/13,11:51:47,08,08,1, 11.9,1,1, 0.140, 10499.752, 366.925, 52800.199 24/01/13,11:51:47,09,08,1, 11.9,1,1, 0.140, 10499.757, 366.900, 52799.992 24/01/13,11:51:47,10,08,1, 11.9,1,1, 0.140, 10499.831, 366.907, 52799.983 24/01/13,11:51:47,11,08,1, 11.9,1,1, 0.140, 10499.743, 366.933, 52800.184 24/01/13,11:51:47,12,08,1, 11.9,1,1, 0.140, 10499.733, 366.939, 52800.186 24/01/13,11:51:47,13,08,1, 11.9,1,1, 0.140, 10499.732, 366.929, 52800.242 24/01/13,11:51:47,14,08,1, 11.9,1,1, 0.140, 10499.728, 366.937, 52800.217 24/01/13,11:51:47,15,08,1, 11.9,1,1, 0.140, 10499.759, 366.945, 52800.246 24/01/13,11:51:47,16,08,1, 11.9,1,1, 0.140, 10499.723, 366.945, 52800.221 24/01/13,11:51:47,17,08,1, 11.9,1,1, 0.140, 10499.733, 366.931, 52800.486 24/01/13,11:51:47,18,08,1, 11.9,1,1, 0.140, 10499.758, 366.919, 52800.221 24/01/13,11:51:47,19,08,1, 11.9,1,1, 0.140, 10499.754, 366.935, 52800.230 24/01/13,11:51:48,00,08,1, 11.8,1,1, 0.134, 10499.748, 366.935, 52800.230 24/01/13,11:51:48,01,08,1, 11.8,1,1, 0.134, 10499.761, 366.914, 52800.254 24/01/13,11:51:48,02,08,1, 11.8,1,1, 0.134, 10499.730, 366.901, 52800.235 24/01/13,11:51:48,03,08,1, 11.8,1,1, 0.134, 10499.746, 366.917, 52800.194 24/01/13,11:51:48,04,08,1, 11.8,1,1, 0.134, 10499.731, 366.907, 52800.185 24/01/13,11:51:48,05,08,1, 11.8,1,1, 0.134, 10499.734, 366.922, 52800.285 24/01/13,11:51:48,06,08,1, 11.8,1,1, 0.134, 10499.741, 366.927, 52800.199 24/01/13,11:51:48,07,08,1, 11.8,1,1, 0.134, 10499.772, 366.899, 52800.195 24/01/13,11:51:48,08,08,1, 11.8,1,1, 0.134, 10499.725, 366.913, 52800.261 24/01/13,11:51:48,09,08,1, 11.8,1,1, 0.134, 10499.749, 366.907, 52800.254 24/01/13,11:51:48,10,08,1, 11.8,1,1, 0.134, 10499.757, 366.919, 52800.246 24/01/13,11:51:48,11,08,1, 11.8,1,1, 0.134, 10499.734, 366.886, 52800.225 24/01/13,11:51:48,12,08,1, 11.8,1,1, 0.134, 10499.745, 366.903, 52800.183 24/01/13,11:51:48,13,08,1, 11.8,1,1, 0.134, 10499.736, 366.899, 52800.172 24/01/13,11:51:48,14,08,1, 11.8,1,1, 0.134, 10499.742, 366.910, 52800.198 24/01/13,11:51:48,15,08,1, 11.8,1,1, 0.134, 10499.729, 366.918, 52800.181 24/01/13,11:51:48,16,08,1, 11.8,1,1, 0.134, 10499.741, 366.897, 52800.144 24/01/13,11:51:48,17,08,1, 11.8,1,1, 0.134, 10499.732, 366.899, 52800.259 24/01/13,11:51:48,18,08,1, 11.8,1,1, 0.134, 10499.743, 366.901, 52800.182 24/01/13,11:51:48,19,08,1, 11.8,1,1, 0.134, 10499.717, 366.919, 52800.176 24/01/13,11:51:49,00,08,1, 11.9,1,1, 0.134, 10499.715, 366.919, 52800.176 24/01/13,11:51:49,01,08,1, 11.9,1,1, 0.134, 10499.733, 366.912, 52800.231 24/01/13,11:51:49,02,08,1, 11.9,1,1, 0.134, 10499.752, 366.901, 52800.222 24/01/13,11:51:49,03,08,1, 11.9,1,1, 0.134, 10499.742, 366.913, 52800.239 24/01/13,11:51:49,04,08,1, 11.9,1,1, 0.134, 10499.729, 366.886, 52800.199 24/01/13,11:51:49,05,08,1, 11.9,1,1, 0.134, 10499.759, 366.880, 52800.190 24/01/13,11:51:49,06,08,1, 11.9,1,1, 0.134, 10499.748, 366.890, 52800.207 24/01/13,11:51:49,07,08,1, 11.9,1,1, 0.134, 10499.719, 366.863, 52800.188 24/01/13,11:51:49,08,08,1, 11.9,1,1, 0.134, 10499.732, 366.878, 52800.181 24/01/13,11:51:49,09,08,1, 11.9,1,1, 0.134, 10499.731, 366.891, 52800.173 24/01/13,11:51:49,10,08,1, 11.9,1,1, 0.134, 10499.743, 366.910, 52800.217 24/01/13,11:51:49,11,08,1, 11.9,1,1, 0.134, 10499.729, 366.880, 52800.187 24/01/13,11:51:49,12,08,1, 11.9,1,1, 0.134, 10499.729, 366.887, 52800.176 24/01/13,11:51:49,13,08,1, 11.9,1,1, 0.134, 10499.727, 366.893, 52800.157 24/01/13,11:51:49,14,08,1, 11.9,1,1, 0.134, 10499.767, 366.917, 52800.188 24/01/13,11:51:49,15,08,1, 11.9,1,1, 0.134, 10499.731, 366.911, 52800.233 24/01/13,11:51:49,16,08,1, 11.9,1,1, 0.134, 10499.727, 366.900, 52800.141 24/01/13,11:51:49,17,08,1, 11.9,1,1, 0.134, 10499.767, 366.886, 52800.209 24/01/13,11:51:49,18,08,1, 11.9,1,1, 0.134, 10499.749, 366.916, 52800.262 24/01/13,11:51:49,19,08,1, 11.9,1,1, 0.134, 10499.751, 366.903, 52800.200 24/01/13,11:51:50,00,07,1, 11.9,1,1, 0.135, 10499.748, 366.903, 52800.200 24/01/13,11:51:50,01,07,1, 11.9,1,1, 0.135, 10499.754, 366.893, 52800.098 24/01/13,11:51:50,02,07,1, 11.9,1,1, 0.135, 10499.738, 366.886, 52800.214 24/01/13,11:51:50,03,07,1, 11.9,1,1, 0.135, 10499.744, 366.897, 52800.144 24/01/13,11:51:50,04,07,1, 11.9,1,1, 0.135, 10499.728, 366.875, 52800.242 24/01/13,11:51:50,05,07,1, 11.9,1,1, 0.135, 10499.732, 366.864, 52800.158 24/01/13,11:51:50,06,07,1, 11.9,1,1, 0.135, 10499.744, 366.875, 52800.187 24/01/13,11:51:50,07,07,1, 11.9,1,1, 0.135, 10499.734, 366.880, 52800.142 24/01/13,11:51:50,08,07,1, 11.9,1,1, 0.135, 10499.722, 366.876, 52800.251 24/01/13,11:51:50,09,07,1, 11.9,1,1, 0.135, 10499.735, 366.873, 52800.166 24/01/13,11:51:50,10,07,1, 11.9,1,1, 0.135, 10499.716, 366.876, 52800.219 24/01/13,11:51:50,11,07,1, 11.9,1,1, 0.135, 10499.736, 366.882, 52800.155 24/01/13,11:51:50,12,07,1, 11.9,1,1, 0.135, 10499.757, 366.860, 52800.158 24/01/13,11:51:50,13,07,1, 11.9,1,1, 0.135, 10499.748, 366.878, 52800.187 24/01/13,11:51:50,14,07,1, 11.9,1,1, 0.135, 10499.721, 366.876, 52800.214 24/01/13,11:51:50,15,07,1, 11.9,1,1, 0.135, 10499.764, 366.867, 52800.217 24/01/13,11:51:50,16,07,1, 11.9,1,1, 0.135, 10499.700, 366.885, 52800.280 24/01/13,11:51:50,17,07,1, 11.9,1,1, 0.135, 10499.743, 366.869, 52800.228 24/01/13,11:51:50,18,07,1, 11.9,1,1, 0.135, 10499.735, 366.887, 52800.183 24/01/13,11:51:50,19,07,1, 11.9,1,1, 0.135, 10499.747, 366.871, 52800.134 24/01/13,11:51:51,00,07,1, 11.9,1,1, 0.135, 10499.740, 366.871, 52800.134 24/01/13,11:51:51,01,07,1, 11.9,1,1, 0.135, 10499.737, 366.862, 52800.183 24/01/13,11:51:51,02,07,1, 11.9,1,1, 0.135, 10499.733, 366.883, 52800.217 24/01/13,11:51:51,03,07,1, 11.9,1,1, 0.135, 10499.720, 366.861, 52800.171 24/01/13,11:51:51,04,07,1, 11.9,1,1, 0.135, 10499.745, 366.885, 52800.184 24/01/13,11:51:51,05,07,1, 11.9,1,1, 0.135, 10499.773, 366.888, 52800.231 24/01/13,11:51:51,06,07,1, 11.9,1,1, 0.135, 10499.737, 366.870, 52800.206 24/01/13,11:51:51,07,07,1, 11.9,1,1, 0.135, 10499.748, 366.878, 52800.184 24/01/13,11:51:51,08,07,1, 11.9,1,1, 0.135, 10499.750, 366.906, 52800.146 24/01/13,11:51:51,09,07,1, 11.9,1,1, 0.135, 10499.743, 366.886, 52800.146 24/01/13,11:51:51,10,07,1, 11.9,1,1, 0.135, 10499.735, 366.880, 52800.174 24/01/13,11:51:51,11,07,1, 11.9,1,1, 0.135, 10499.765, 366.854, 52800.191 24/01/13,11:51:51,12,07,1, 11.9,1,1, 0.135, 10499.744, 366.856, 52800.174 24/01/13,11:51:51,13,07,1, 11.9,1,1, 0.135, 10499.730, 366.862, 52800.213 24/01/13,11:51:51,14,07,1, 11.9,1,1, 0.135, 10499.745, 366.860, 52800.188 24/01/13,11:51:51,15,07,1, 11.9,1,1, 0.135, 10499.721, 366.848, 52800.193 24/01/13,11:51:51,16,07,1, 11.9,1,1, 0.135, 10499.715, 366.852, 52800.105 24/01/13,11:51:51,17,07,1, 11.9,1,1, 0.135, 10499.765, 366.853, 52800.079 24/01/13,11:51:51,18,07,1, 11.9,1,1, 0.135, 10499.764, 366.843, 52800.109 24/01/13,11:51:51,19,07,1, 11.9,1,1, 0.135, 10499.738, 366.853, 52800.185 24/01/13,11:51:52,00,07,1, 11.9,1,1, 0.136, 10499.731, 366.853, 52800.185 24/01/13,11:51:52,01,07,1, 11.9,1,1, 0.136, 10499.729, 366.872, 52800.213 24/01/13,11:51:52,02,07,1, 11.9,1,1, 0.136, 10499.721, 366.865, 52800.142 24/01/13,11:51:52,03,07,1, 11.9,1,1, 0.136, 10499.751, 366.875, 52800.239 24/01/13,11:51:52,04,07,1, 11.9,1,1, 0.136, 10499.742, 366.844, 52800.200 24/01/13,11:51:52,05,07,1, 11.9,1,1, 0.136, 10499.748, 366.865, 52800.137 24/01/13,11:51:52,06,07,1, 11.9,1,1, 0.136, 10499.711, 366.845, 52800.134 24/01/13,11:51:52,07,07,1, 11.9,1,1, 0.136, 10499.711, 366.852, 52800.153 24/01/13,11:51:52,08,07,1, 11.9,1,1, 0.136, 10499.731, 366.828, 52800.228 24/01/13,11:51:52,09,07,1, 11.9,1,1, 0.136, 10499.752, 366.883, 52800.222 24/01/13,11:51:52,10,07,1, 11.9,1,1, 0.136, 10499.723, 366.839, 52800.126 24/01/13,11:51:52,11,07,1, 11.9,1,1, 0.136, 10499.699, 366.853, 52800.210 24/01/13,11:51:52,12,07,1, 11.9,1,1, 0.136, 10499.774, 366.819, 52800.072 24/01/13,11:51:52,13,07,1, 11.9,1,1, 0.136, 10499.761, 366.822, 52800.036 24/01/13,11:51:52,14,07,1, 11.9,1,1, 0.136, 10499.753, 366.827, 52800.105 24/01/13,11:51:52,15,07,1, 11.9,1,1, 0.136, 10499.740, 366.833, 52800.152 24/01/13,11:51:52,16,07,1, 11.9,1,1, 0.136, 10499.747, 366.834, 52800.141 24/01/13,11:51:52,17,07,1, 11.9,1,1, 0.136, 10499.742, 366.862, 52800.231 24/01/13,11:51:52,18,07,1, 11.9,1,1, 0.136, 10499.728, 366.833, 52800.214 24/01/13,11:51:52,19,07,1, 11.9,1,1, 0.136, 10499.721, 366.833, 52800.147 24/01/13,11:51:53,00,07,1, 11.9,1,1, 0.138, 10499.715, 366.833, 52800.147 24/01/13,11:51:53,01,07,1, 11.9,1,1, 0.138, 10499.712, 366.845, 52800.101 24/01/13,11:51:53,02,07,1, 11.9,1,1, 0.138, 10499.705, 366.848, 52800.119 24/01/13,11:51:53,03,07,1, 11.9,1,1, 0.138, 10499.723, 366.826, 52800.123 24/01/13,11:51:53,04,07,1, 11.9,1,1, 0.138, 10499.740, 366.828, 52800.092 24/01/13,11:51:53,05,07,1, 11.9,1,1, 0.138, 10499.737, 366.814, 52800.201 24/01/13,11:51:53,06,07,1, 11.9,1,1, 0.138, 10499.726, 366.839, 52800.144 24/01/13,11:51:53,07,07,1, 11.9,1,1, 0.138, 10499.724, 366.848, 52800.305 24/01/13,11:51:53,08,07,1, 11.9,1,1, 0.138, 10499.736, 366.815, 52800.179 24/01/13,11:51:53,09,07,1, 11.9,1,1, 0.138, 10499.703, 366.804, 52800.174 24/01/13,11:51:53,10,07,1, 11.9,1,1, 0.138, 10499.726, 366.798, 52800.200 24/01/13,11:51:53,11,07,1, 11.9,1,1, 0.138, 10499.722, 366.816, 52800.157 24/01/13,11:51:53,12,07,1, 11.9,1,1, 0.138, 10499.703, 366.817, 52800.228 24/01/13,11:51:53,13,07,1, 11.9,1,1, 0.138, 10499.706, 366.825, 52800.197 24/01/13,11:51:53,14,07,1, 11.9,1,1, 0.138, 10499.734, 366.809, 52800.248 24/01/13,11:51:53,15,07,1, 11.9,1,1, 0.138, 10499.754, 366.813, 52800.122 24/01/13,11:51:53,16,07,1, 11.9,1,1, 0.138, 10499.729, 366.802, 52800.119 24/01/13,11:51:53,17,07,1, 11.9,1,1, 0.138, 10499.738, 366.831, 52800.183 24/01/13,11:51:53,18,07,1, 11.9,1,1, 0.138, 10499.722, 366.825, 52800.155 24/01/13,11:51:53,19,07,1, 11.9,1,1, 0.138, 10499.763, 366.830, 52800.139 24/01/13,11:51:54,00,07,1, 11.9,1,1, 0.137, 10499.756, 366.830, 52800.139 24/01/13,11:51:54,01,07,1, 11.9,1,1, 0.137, 10499.730, 366.802, 52800.159 24/01/13,11:51:54,02,07,1, 11.9,1,1, 0.137, 10499.726, 366.820, 52800.172 24/01/13,11:51:54,03,07,1, 11.9,1,1, 0.137, 10499.739, 366.795, 52800.108 24/01/13,11:51:54,04,07,1, 11.9,1,1, 0.137, 10499.733, 366.819, 52800.299 24/01/13,11:51:54,05,07,1, 11.9,1,1, 0.137, 10499.728, 366.789, 52800.143 24/01/13,11:51:54,06,07,1, 11.9,1,1, 0.137, 10499.725, 366.796, 52800.176 24/01/13,11:51:54,07,07,1, 11.9,1,1, 0.137, 10499.733, 366.812, 52800.146 24/01/13,11:51:54,08,07,1, 11.9,1,1, 0.137, 10499.743, 366.791, 52800.234 24/01/13,11:51:54,09,07,1, 11.9,1,1, 0.137, 10499.756, 366.802, 52800.124 24/01/13,11:51:54,10,07,1, 11.9,1,1, 0.137, 10499.748, 366.827, 52800.172 24/01/13,11:51:54,11,07,1, 11.9,1,1, 0.137, 10499.746, 366.804, 52800.185 24/01/13,11:51:54,12,07,1, 11.9,1,1, 0.137, 10499.763, 366.795, 52800.161 24/01/13,11:51:54,13,07,1, 11.9,1,1, 0.137, 10499.750, 366.835, 52800.224 24/01/13,11:51:54,14,07,1, 11.9,1,1, 0.137, 10499.734, 366.811, 52800.208 24/01/13,11:51:54,15,07,1, 11.9,1,1, 0.137, 10499.734, 366.799, 52800.113 24/01/13,11:51:54,16,07,1, 11.9,1,1, 0.137, 10499.727, 366.817, 52800.153 24/01/13,11:51:54,17,07,1, 11.9,1,1, 0.137, 10499.740, 366.769, 52800.079 24/01/13,11:51:54,18,07,1, 11.9,1,1, 0.137, 10499.759, 366.795, 52800.168 24/01/13,11:51:54,19,07,1, 11.9,1,1, 0.137, 10499.749, 366.792, 52800.235 24/01/13,11:51:55,00,07,1, 11.9,1,1, 0.137, 10499.748, 366.792, 52800.235 24/01/13,11:51:55,01,07,1, 11.9,1,1, 0.137, 10499.709, 366.800, 52800.111 24/01/13,11:51:55,02,07,1, 11.9,1,1, 0.137, 10499.703, 366.811, 52800.185 24/01/13,11:51:55,03,07,1, 11.9,1,1, 0.137, 10499.706, 366.814, 52800.193 24/01/13,11:51:55,04,07,1, 11.9,1,1, 0.137, 10499.727, 366.795, 52800.192 24/01/13,11:51:55,05,07,1, 11.9,1,1, 0.137, 10499.756, 366.795, 52800.161 24/01/13,11:51:55,06,07,1, 11.9,1,1, 0.137, 10499.708, 366.799, 52800.201 24/01/13,11:51:55,07,07,1, 11.9,1,1, 0.137, 10499.750, 366.807, 52800.232 24/01/13,11:51:55,08,07,1, 11.9,1,1, 0.137, 10499.726, 366.774, 52800.108 24/01/13,11:51:55,09,07,1, 11.9,1,1, 0.137, 10499.735, 366.771, 52800.179 24/01/13,11:51:55,10,07,1, 11.9,1,1, 0.137, 10499.752, 366.773, 52800.108 24/01/13,11:51:55,11,07,1, 11.9,1,1, 0.137, 10499.762, 366.777, 52800.107 24/01/13,11:51:55,12,07,1, 11.9,1,1, 0.137, 10499.725, 366.755, 52800.175 24/01/13,11:51:55,13,07,1, 11.9,1,1, 0.137, 10499.744, 366.776, 52800.203 24/01/13,11:51:55,14,07,1, 11.9,1,1, 0.137, 10499.753, 366.778, 52800.186 24/01/13,11:51:55,15,07,1, 11.9,1,1, 0.137, 10499.742, 366.770, 52800.163 24/01/13,11:51:55,16,07,1, 11.9,1,1, 0.137, 10499.729, 366.781, 52800.122 24/01/13,11:51:55,17,07,1, 11.9,1,1, 0.137, 10499.745, 366.795, 52800.130 24/01/13,11:51:55,18,07,1, 11.9,1,1, 0.137, 10499.749, 366.787, 52800.203 24/01/13,11:51:55,19,07,1, 11.9,1,1, 0.137, 10499.730, 366.778, 52800.138 24/01/13,11:51:56,00,07,1, 11.9,1,1, 0.138, 10499.723, 366.778, 52800.138 24/01/13,11:51:56,01,07,1, 11.9,1,1, 0.138, 10499.716, 366.785, 52800.195 24/01/13,11:51:56,02,07,1, 11.9,1,1, 0.138, 10499.716, 366.779, 52800.219 24/01/13,11:51:56,03,07,1, 11.9,1,1, 0.138, 10499.717, 366.781, 52800.114 24/01/13,11:51:56,04,07,1, 11.9,1,1, 0.138, 10499.728, 366.795, 52800.195 24/01/13,11:51:56,05,07,1, 11.9,1,1, 0.138, 10499.752, 366.775, 52800.136 24/01/13,11:51:56,06,07,1, 11.9,1,1, 0.138, 10499.731, 366.783, 52800.081 24/01/13,11:51:56,07,07,1, 11.9,1,1, 0.138, 10499.741, 366.785, 52800.199 24/01/13,11:51:56,08,07,1, 11.9,1,1, 0.138, 10499.749, 366.791, 52800.194 24/01/13,11:51:56,09,07,1, 11.9,1,1, 0.138, 10499.724, 366.773, 52800.188 24/01/13,11:51:56,10,07,1, 11.9,1,1, 0.138, 10499.732, 366.772, 52800.220 24/01/13,11:51:56,11,07,1, 11.9,1,1, 0.138, 10499.749, 366.777, 52800.145 24/01/13,11:51:56,12,07,1, 11.9,1,1, 0.138, 10499.739, 366.798, 52800.195 24/01/13,11:51:56,13,07,1, 11.9,1,1, 0.138, 10499.749, 366.767, 52800.186 24/01/13,11:51:56,14,07,1, 11.9,1,1, 0.138, 10499.721, 366.775, 52800.166 24/01/13,11:51:56,15,07,1, 11.9,1,1, 0.138, 10499.751, 366.768, 52800.182 24/01/13,11:51:56,16,07,1, 11.9,1,1, 0.138, 10499.702, 366.761, 52800.121 24/01/13,11:51:56,17,07,1, 11.9,1,1, 0.138, 10499.708, 366.766, 52800.151 24/01/13,11:51:56,18,07,1, 11.9,1,1, 0.138, 10499.722, 366.781, 52800.184 24/01/13,11:51:56,19,07,1, 11.9,1,1, 0.138, 10499.730, 366.784, 52800.175 24/01/13,11:51:57,00,08,1, 11.9,1,1, 0.136, 10499.723, 366.784, 52800.175 24/01/13,11:51:57,01,08,1, 11.9,1,1, 0.136, 10499.724, 366.771, 52800.146 24/01/13,11:51:57,02,08,1, 11.9,1,1, 0.136, 10499.729, 366.810, 52800.341 24/01/13,11:51:57,03,08,1, 11.9,1,1, 0.136, 10499.722, 366.816, 52800.264 24/01/13,11:51:57,04,08,1, 11.9,1,1, 0.136, 10499.731, 366.772, 52800.250 24/01/13,11:51:57,05,08,1, 11.9,1,1, 0.136, 10499.756, 366.820, 52800.274 24/01/13,11:51:57,06,08,1, 11.9,1,1, 0.136, 10499.740, 366.790, 52800.292 24/01/13,11:51:57,07,08,1, 11.9,1,1, 0.136, 10499.736, 366.801, 52800.299 24/01/13,11:51:57,08,08,1, 11.9,1,1, 0.136, 10499.725, 366.786, 52800.261 24/01/13,11:51:57,09,08,1, 11.9,1,1, 0.136, 10499.690, 366.800, 52800.281 24/01/13,11:51:57,10,08,1, 11.9,1,1, 0.136, 10499.715, 366.818, 52800.328 24/01/13,11:51:57,11,08,1, 11.9,1,1, 0.136, 10499.750, 366.789, 52800.287 24/01/13,11:51:57,12,08,1, 11.9,1,1, 0.136, 10499.746, 366.808, 52800.325 24/01/13,11:51:57,13,08,1, 11.9,1,1, 0.136, 10499.732, 366.783, 52800.264 24/01/13,11:51:57,14,08,1, 11.9,1,1, 0.136, 10499.736, 366.803, 52800.313 24/01/13,11:51:57,15,08,1, 11.9,1,1, 0.136, 10499.737, 366.810, 52800.318 24/01/13,11:51:57,16,08,1, 11.9,1,1, 0.136, 10499.722, 366.826, 52800.400 24/01/13,11:51:57,17,08,1, 11.9,1,1, 0.136, 10499.752, 366.811, 52800.242 24/01/13,11:51:57,18,08,1, 11.9,1,1, 0.136, 10499.740, 366.782, 52800.306 24/01/13,11:51:57,19,08,1, 11.9,1,1, 0.136, 10499.729, 366.781, 52800.258 24/01/13,11:51:58,00,07,1, 11.8,1,1, 0.137, 10499.723, 366.781, 52800.258 24/01/13,11:51:58,01,07,1, 11.8,1,1, 0.137, 10499.726, 366.786, 52800.329 24/01/13,11:51:58,02,07,1, 11.8,1,1, 0.137, 10499.740, 366.792, 52800.278 24/01/13,11:51:58,03,07,1, 11.8,1,1, 0.137, 10499.745, 366.788, 52800.353 24/01/13,11:51:58,04,07,1, 11.8,1,1, 0.137, 10499.735, 366.795, 52800.302 24/01/13,11:51:58,05,07,1, 11.8,1,1, 0.137, 10499.741, 366.786, 52800.377 24/01/13,11:51:58,06,07,1, 11.8,1,1, 0.137, 10499.735, 366.803, 52800.267 24/01/13,11:51:58,07,07,1, 11.8,1,1, 0.137, 10499.716, 366.799, 52800.362 24/01/13,11:51:58,08,07,1, 11.8,1,1, 0.137, 10499.728, 366.790, 52800.318 24/01/13,11:51:58,09,07,1, 11.8,1,1, 0.137, 10499.730, 366.761, 52800.352 24/01/13,11:51:58,10,07,1, 11.8,1,1, 0.137, 10499.731, 366.763, 52800.311 24/01/13,11:51:58,11,07,1, 11.8,1,1, 0.137, 10499.742, 366.781, 52800.274 24/01/13,11:51:58,12,07,1, 11.8,1,1, 0.137, 10499.739, 366.779, 52800.263 24/01/13,11:51:58,13,07,1, 11.8,1,1, 0.137, 10499.752, 366.802, 52800.291 24/01/13,11:51:58,14,07,1, 11.8,1,1, 0.137, 10499.720, 366.761, 52800.333 24/01/13,11:51:58,15,07,1, 11.8,1,1, 0.137, 10499.731, 366.769, 52800.297 24/01/13,11:51:58,16,07,1, 11.8,1,1, 0.137, 10499.710, 366.754, 52800.297 24/01/13,11:51:58,17,07,1, 11.8,1,1, 0.137, 10499.751, 366.762, 52800.246 24/01/13,11:51:58,18,07,1, 11.8,1,1, 0.137, 10499.717, 366.743, 52800.300 24/01/13,11:51:58,19,07,1, 11.8,1,1, 0.137, 10499.741, 366.783, 52800.399 24/01/13,11:51:59,00,07,1, 12.0,1,1, 0.135, 10499.740, 366.783, 52800.399 24/01/13,11:51:59,01,07,1, 12.0,1,1, 0.135, 10499.705, 366.723, 52800.285 24/01/13,11:51:59,02,07,1, 12.0,1,1, 0.135, 10499.720, 366.748, 52800.304 24/01/13,11:51:59,03,07,1, 12.0,1,1, 0.135, 10499.720, 366.737, 52800.308 24/01/13,11:51:59,04,07,1, 12.0,1,1, 0.135, 10499.714, 366.727, 52800.297 24/01/13,11:51:59,05,07,1, 12.0,1,1, 0.135, 10499.729, 366.755, 52800.298 24/01/13,11:51:59,06,07,1, 12.0,1,1, 0.135, 10499.715, 366.721, 52800.293 24/01/13,11:51:59,07,07,1, 12.0,1,1, 0.135, 10499.751, 366.719, 52800.269 24/01/13,11:51:59,08,07,1, 12.0,1,1, 0.135, 10499.713, 366.721, 52800.236 24/01/13,11:51:59,09,07,1, 12.0,1,1, 0.135, 10499.714, 366.727, 52800.240 24/01/13,11:51:59,10,07,1, 12.0,1,1, 0.135, 10499.736, 366.740, 52800.281 24/01/13,11:51:59,11,07,1, 12.0,1,1, 0.135, 10499.716, 366.740, 52800.328 24/01/13,11:51:59,12,07,1, 12.0,1,1, 0.135, 10499.724, 366.728, 52800.285 24/01/13,11:51:59,13,07,1, 12.0,1,1, 0.135, 10499.712, 366.727, 52800.325 24/01/13,11:51:59,14,07,1, 12.0,1,1, 0.135, 10499.731, 366.740, 52800.345 24/01/13,11:51:59,15,07,1, 12.0,1,1, 0.135, 10499.706, 366.739, 52800.284 24/01/13,11:51:59,16,07,1, 12.0,1,1, 0.135, 10499.724, 366.736, 52800.278 24/01/13,11:51:59,17,07,1, 12.0,1,1, 0.135, 10499.755, 366.738, 52800.367 24/01/13,11:51:59,18,07,1, 12.0,1,1, 0.135, 10499.734, 366.720, 52800.252 24/01/13,11:51:59,19,07,1, 12.0,1,1, 0.135, 10499.710, 366.747, 52800.241 24/01/13,11:52:00,00,09,1, 11.9,1,1, 0.135, 10499.706, 366.747, 52800.241 24/01/13,11:52:00,01,09,1, 11.9,1,1, 0.135, 10499.727, 366.757, 52800.325 24/01/13,11:52:00,02,09,1, 11.9,1,1, 0.135, 10499.732, 366.686, 52800.068 24/01/13,11:52:00,03,09,1, 11.9,1,1, 0.135, 10499.702, 366.671, 52800.133 24/01/13,11:52:00,04,09,1, 11.9,1,1, 0.135, 10499.702, 366.711, 52800.167 24/01/13,11:52:00,05,09,1, 11.9,1,1, 0.135, 10499.707, 366.691, 52800.039 24/01/13,11:52:00,06,09,1, 11.9,1,1, 0.135, 10499.733, 366.716, 52800.118 24/01/13,11:52:00,07,09,1, 11.9,1,1, 0.135, 10499.718, 366.715, 52800.067 24/01/13,11:52:00,08,09,1, 11.9,1,1, 0.135, 10499.739, 366.712, 52800.069 24/01/13,11:52:00,09,09,1, 11.9,1,1, 0.135, 10499.702, 366.704, 52800.172 24/01/13,11:52:00,10,09,1, 11.9,1,1, 0.135, 10499.735, 366.710, 52800.094 24/01/13,11:52:00,11,09,1, 11.9,1,1, 0.135, 10499.693, 366.680, 52800.063 24/01/13,11:52:00,12,09,1, 11.9,1,1, 0.135, 10499.712, 366.678, 52800.051 24/01/13,11:52:00,13,09,1, 11.9,1,1, 0.135, 10499.737, 366.685, 52800.065 24/01/13,11:52:00,14,09,1, 11.9,1,1, 0.135, 10499.727, 366.681, 52800.070 24/01/13,11:52:00,15,09,1, 11.9,1,1, 0.135, 10499.729, 366.681, 52800.085 24/01/13,11:52:00,16,09,1, 11.9,1,1, 0.135, 10499.737, 366.695, 52800.185 24/01/13,11:52:00,17,09,1, 11.9,1,1, 0.135, 10499.711, 366.696, 52800.148 24/01/13,11:52:00,18,09,1, 11.9,1,1, 0.135, 10499.737, 366.676, 52800.114 24/01/13,11:52:00,19,09,1, 11.9,1,1, 0.135, 10499.737, 366.698, 52800.196 24/01/13,11:52:01,00,08,1, 11.9,1,1, 0.136, 10499.731, 366.698, 52800.196 24/01/13,11:52:01,01,08,1, 11.9,1,1, 0.136, 10499.740, 366.683, 52800.088 24/01/13,11:52:01,02,08,1, 11.9,1,1, 0.136, 10499.731, 366.686, 52800.070 24/01/13,11:52:01,03,08,1, 11.9,1,1, 0.136, 10499.737, 366.685, 52800.081 24/01/13,11:52:01,04,08,1, 11.9,1,1, 0.136, 10499.736, 366.680, 52800.162 24/01/13,11:52:01,05,08,1, 11.9,1,1, 0.136, 10499.741, 366.673, 52800.195 24/01/13,11:52:01,06,08,1, 11.9,1,1, 0.136, 10499.713, 366.673, 52800.085 24/01/13,11:52:01,07,08,1, 11.9,1,1, 0.136, 10499.731, 366.675, 52800.166 24/01/13,11:52:01,08,08,1, 11.9,1,1, 0.136, 10499.712, 366.683, 52800.172 24/01/13,11:52:01,09,08,1, 11.9,1,1, 0.136, 10499.714, 366.685, 52800.125 24/01/13,11:52:01,10,08,1, 11.9,1,1, 0.136, 10499.728, 366.685, 52800.083 24/01/13,11:52:01,11,08,1, 11.9,1,1, 0.136, 10499.727, 366.683, 52800.103 24/01/13,11:52:01,12,08,1, 11.9,1,1, 0.136, 10499.719, 366.684, 52800.099 24/01/13,11:52:01,13,08,1, 11.9,1,1, 0.136, 10499.728, 366.691, 52800.159 24/01/13,11:52:01,14,08,1, 11.9,1,1, 0.136, 10499.734, 366.662, 52799.966 24/01/13,11:52:01,15,08,1, 11.9,1,1, 0.136, 10499.703, 366.706, 52800.180 24/01/13,11:52:01,16,08,1, 11.9,1,1, 0.136, 10499.709, 366.694, 52800.187 24/01/13,11:52:01,17,08,1, 11.9,1,1, 0.136, 10499.730, 366.655, 52800.082 24/01/13,11:52:01,18,08,1, 11.9,1,1, 0.136, 10499.726, 366.677, 52800.067 24/01/13,11:52:01,19,08,1, 11.9,1,1, 0.136, 10499.724, 366.689, 52800.065 24/01/13,11:52:02,00,08,1, 11.9,1,1, 0.137, 10499.723, 366.689, 52800.065 24/01/13,11:52:02,01,08,1, 11.9,1,1, 0.137, 10499.733, 366.685, 52800.073 24/01/13,11:52:02,02,08,1, 11.9,1,1, 0.137, 10499.729, 366.678, 52800.063 24/01/13,11:52:02,03,08,1, 11.9,1,1, 0.137, 10499.724, 366.694, 52800.082 24/01/13,11:52:02,04,08,1, 11.9,1,1, 0.137, 10499.707, 366.676, 52800.137 24/01/13,11:52:02,05,08,1, 11.9,1,1, 0.137, 10499.720, 366.688, 52800.090 24/01/13,11:52:02,06,08,1, 11.9,1,1, 0.137, 10499.707, 366.701, 52800.145 24/01/13,11:52:02,07,08,1, 11.9,1,1, 0.137, 10499.718, 366.702, 52800.142 24/01/13,11:52:02,08,08,1, 11.9,1,1, 0.137, 10499.698, 366.694, 52800.154 24/01/13,11:52:02,09,08,1, 11.9,1,1, 0.137, 10499.719, 366.681, 52800.185 24/01/13,11:52:02,10,08,1, 11.9,1,1, 0.137, 10499.719, 366.708, 52800.088 24/01/13,11:52:02,11,08,1, 11.9,1,1, 0.137, 10499.724, 366.679, 52800.061 24/01/13,11:52:02,12,08,1, 11.9,1,1, 0.137, 10499.709, 366.685, 52800.080 24/01/13,11:52:02,13,08,1, 11.9,1,1, 0.137, 10499.723, 366.671, 52800.099 24/01/13,11:52:02,14,08,1, 11.9,1,1, 0.137, 10499.702, 366.682, 52800.207 24/01/13,11:52:02,15,08,1, 11.9,1,1, 0.137, 10499.702, 366.658, 52800.162 24/01/13,11:52:02,16,08,1, 11.9,1,1, 0.137, 10499.720, 366.669, 52800.111 24/01/13,11:52:02,17,08,1, 11.9,1,1, 0.137, 10499.719, 366.663, 52800.095 24/01/13,11:52:02,18,08,1, 11.9,1,1, 0.137, 10499.720, 366.667, 52800.068 24/01/13,11:52:02,19,08,1, 11.9,1,1, 0.137, 10499.715, 366.660, 52800.075 24/01/13,11:52:03,00,08,1, 11.9,1,1, 0.136, 10499.715, 366.660, 52800.075 24/01/13,11:52:03,01,08,1, 11.9,1,1, 0.136, 10499.708, 366.701, 52800.080 24/01/13,11:52:03,02,08,1, 11.9,1,1, 0.136, 10499.699, 366.634, 52800.049 24/01/13,11:52:03,03,08,1, 11.9,1,1, 0.136, 10499.726, 366.687, 52800.054 24/01/13,11:52:03,04,08,1, 11.9,1,1, 0.136, 10499.709, 366.688, 52800.230 24/01/13,11:52:03,05,08,1, 11.9,1,1, 0.136, 10499.721, 366.662, 52800.070 24/01/13,11:52:03,06,08,1, 11.9,1,1, 0.136, 10499.720, 366.673, 52800.161 24/01/13,11:52:03,07,08,1, 11.9,1,1, 0.136, 10499.711, 366.669, 52800.145 24/01/13,11:52:03,08,08,1, 11.9,1,1, 0.136, 10499.701, 366.665, 52800.070 24/01/13,11:52:03,09,08,1, 11.9,1,1, 0.136, 10499.710, 366.694, 52800.055 24/01/13,11:52:03,10,08,1, 11.9,1,1, 0.136, 10499.708, 366.679, 52800.125 24/01/13,11:52:03,11,08,1, 11.9,1,1, 0.136, 10499.708, 366.685, 52800.180 24/01/13,11:52:03,12,08,1, 11.9,1,1, 0.136, 10499.723, 366.700, 52800.172 24/01/13,11:52:03,13,08,1, 11.9,1,1, 0.136, 10499.736, 366.648, 52800.094 24/01/13,11:52:03,14,08,1, 11.9,1,1, 0.136, 10499.714, 366.671, 52800.243 24/01/13,11:52:03,15,08,1, 11.9,1,1, 0.136, 10499.689, 366.660, 52800.002 24/01/13,11:52:03,16,08,1, 11.9,1,1, 0.136, 10499.730, 366.631, 52800.038 24/01/13,11:52:03,17,08,1, 11.9,1,1, 0.136, 10499.714, 366.666, 52800.064 24/01/13,11:52:03,18,08,1, 11.9,1,1, 0.136, 10499.704, 366.643, 52800.109 24/01/13,11:52:03,19,08,1, 11.9,1,1, 0.136, 10499.724, 366.653, 52800.134 24/01/13,11:52:04,00,07,1, 11.8,1,1, 0.133, 10499.723, 366.653, 52800.134 24/01/13,11:52:04,01,07,1, 11.8,1,1, 0.133, 10499.706, 366.647, 52800.163 24/01/13,11:52:04,02,07,1, 11.8,1,1, 0.133, 10499.742, 366.667, 52800.131 24/01/13,11:52:04,03,07,1, 11.8,1,1, 0.133, 10499.734, 366.674, 52800.179 24/01/13,11:52:04,04,07,1, 11.8,1,1, 0.133, 10499.724, 366.656, 52800.077 24/01/13,11:52:04,05,07,1, 11.8,1,1, 0.133, 10499.715, 366.659, 52800.063 24/01/13,11:52:04,06,07,1, 11.8,1,1, 0.133, 10499.733, 366.660, 52800.113 24/01/13,11:52:04,07,07,1, 11.8,1,1, 0.133, 10499.691, 366.671, 52800.047 24/01/13,11:52:04,08,07,1, 11.8,1,1, 0.133, 10499.725, 366.660, 52800.082 24/01/13,11:52:04,09,07,1, 11.8,1,1, 0.133, 10499.719, 366.638, 52800.049 24/01/13,11:52:04,10,07,1, 11.8,1,1, 0.133, 10499.700, 366.648, 52800.101 24/01/13,11:52:04,11,07,1, 11.8,1,1, 0.133, 10499.708, 366.666, 52800.117 24/01/13,11:52:04,12,07,1, 11.8,1,1, 0.133, 10499.719, 366.666, 52800.120 24/01/13,11:52:04,13,07,1, 11.8,1,1, 0.133, 10499.704, 366.659, 52800.156 24/01/13,11:52:04,14,07,1, 11.8,1,1, 0.133, 10499.702, 366.674, 52800.035 24/01/13,11:52:04,15,07,1, 11.8,1,1, 0.133, 10499.691, 366.670, 52800.171 24/01/13,11:52:04,16,07,1, 11.8,1,1, 0.133, 10499.721, 366.668, 52800.086 24/01/13,11:52:04,17,07,1, 11.8,1,1, 0.133, 10499.708, 366.641, 52800.139 24/01/13,11:52:04,18,07,1, 11.8,1,1, 0.133, 10499.708, 366.645, 52800.055 24/01/13,11:52:04,19,07,1, 11.8,1,1, 0.133, 10499.693, 366.658, 52800.123 24/01/13,11:52:05,00,09,1, 11.9,1,1, 0.136, 10499.690, 366.658, 52800.123 24/01/13,11:52:05,01,09,1, 11.9,1,1, 0.136, 10499.699, 366.669, 52800.092 24/01/13,11:52:05,02,09,1, 11.9,1,1, 0.136, 10499.713, 366.642, 52800.128 24/01/13,11:52:05,03,09,1, 11.9,1,1, 0.136, 10499.732, 366.632, 52800.116 24/01/13,11:52:05,04,09,1, 11.9,1,1, 0.136, 10499.725, 366.655, 52800.131 24/01/13,11:52:05,05,09,1, 11.9,1,1, 0.136, 10499.718, 366.647, 52800.114 24/01/13,11:52:05,06,09,1, 11.9,1,1, 0.136, 10499.707, 366.638, 52800.120 24/01/13,11:52:05,07,09,1, 11.9,1,1, 0.136, 10499.712, 366.634, 52800.111 24/01/13,11:52:05,08,09,1, 11.9,1,1, 0.136, 10499.720, 366.630, 52800.065 24/01/13,11:52:05,09,09,1, 11.9,1,1, 0.136, 10499.705, 366.645, 52800.051 24/01/13,11:52:05,10,09,1, 11.9,1,1, 0.136, 10499.699, 366.661, 52800.131 24/01/13,11:52:05,11,09,1, 11.9,1,1, 0.136, 10499.736, 366.650, 52800.006 24/01/13,11:52:05,12,09,1, 11.9,1,1, 0.136, 10499.682, 366.642, 52800.110 24/01/13,11:52:05,13,09,1, 11.9,1,1, 0.136, 10499.686, 366.625, 52800.017 24/01/13,11:52:05,14,09,1, 11.9,1,1, 0.136, 10499.692, 366.634, 52800.139 24/01/13,11:52:05,15,09,1, 11.9,1,1, 0.136, 10499.721, 366.648, 52800.048 24/01/13,11:52:05,16,09,1, 11.9,1,1, 0.136, 10499.714, 366.630, 52800.092 24/01/13,11:52:05,17,09,1, 11.9,1,1, 0.136, 10499.715, 366.635, 52800.112 24/01/13,11:52:05,18,09,1, 11.9,1,1, 0.136, 10499.694, 366.652, 52800.075 24/01/13,11:52:05,19,09,1, 11.9,1,1, 0.136, 10499.728, 366.629, 52800.087 24/01/13,11:52:06,00,09,1, 11.8,1,1, 0.134, 10499.723, 366.629, 52800.087 24/01/13,11:52:06,01,09,1, 11.8,1,1, 0.134, 10499.697, 366.621, 52800.041 24/01/13,11:52:06,02,09,1, 11.8,1,1, 0.134, 10499.711, 366.632, 52800.171 24/01/13,11:52:06,03,09,1, 11.8,1,1, 0.134, 10499.690, 366.630, 52800.082 24/01/13,11:52:06,04,09,1, 11.8,1,1, 0.134, 10499.703, 366.645, 52800.104 24/01/13,11:52:06,05,09,1, 11.8,1,1, 0.134, 10499.685, 366.642, 52800.123 24/01/13,11:52:06,06,09,1, 11.8,1,1, 0.134, 10499.697, 366.625, 52800.056 24/01/13,11:52:06,07,09,1, 11.8,1,1, 0.134, 10499.695, 366.626, 52800.083 24/01/13,11:52:06,08,09,1, 11.8,1,1, 0.134, 10499.699, 366.621, 52800.086 24/01/13,11:52:06,09,09,1, 11.8,1,1, 0.134, 10499.711, 366.610, 52800.108 24/01/13,11:52:06,10,09,1, 11.8,1,1, 0.134, 10499.726, 366.636, 52800.098 24/01/13,11:52:06,11,09,1, 11.8,1,1, 0.134, 10499.698, 366.641, 52800.081 24/01/13,11:52:06,12,09,1, 11.8,1,1, 0.134, 10499.712, 366.635, 52800.080 24/01/13,11:52:06,13,09,1, 11.8,1,1, 0.134, 10499.710, 366.620, 52800.082 24/01/13,11:52:06,14,09,1, 11.8,1,1, 0.134, 10499.710, 366.626, 52800.067 24/01/13,11:52:06,15,09,1, 11.8,1,1, 0.134, 10499.694, 366.646, 52800.127 24/01/13,11:52:06,16,09,1, 11.8,1,1, 0.134, 10499.738, 366.612, 52800.072 24/01/13,11:52:06,17,09,1, 11.8,1,1, 0.134, 10499.708, 366.604, 52800.049 24/01/13,11:52:06,18,09,1, 11.8,1,1, 0.134, 10499.705, 366.616, 52800.073 24/01/13,11:52:06,19,09,1, 11.8,1,1, 0.134, 10499.701, 366.610, 52800.075 24/01/13,11:52:07,00,09,1, 11.8,1,1, 0.136, 10499.698, 366.610, 52800.075 24/01/13,11:52:07,01,09,1, 11.8,1,1, 0.136, 10499.707, 366.618, 52800.092 24/01/13,11:52:07,02,09,1, 11.8,1,1, 0.136, 10499.713, 366.626, 52800.065 24/01/13,11:52:07,03,09,1, 11.8,1,1, 0.136, 10499.682, 366.626, 52800.088 24/01/13,11:52:07,04,09,1, 11.8,1,1, 0.136, 10499.683, 366.622, 52800.080 24/01/13,11:52:07,05,09,1, 11.8,1,1, 0.136, 10499.719, 366.651, 52800.070 24/01/13,11:52:07,06,09,1, 11.8,1,1, 0.136, 10499.690, 366.589, 52800.067 24/01/13,11:52:07,07,09,1, 11.8,1,1, 0.136, 10499.695, 366.634, 52800.114 24/01/13,11:52:07,08,09,1, 11.8,1,1, 0.136, 10499.712, 366.600, 52800.056 24/01/13,11:52:07,09,09,1, 11.8,1,1, 0.136, 10499.679, 366.638, 52800.067 24/01/13,11:52:07,10,09,1, 11.8,1,1, 0.136, 10499.679, 366.638, 52800.134 24/01/13,11:52:07,11,09,1, 11.8,1,1, 0.136, 10499.683, 366.622, 52800.031 24/01/13,11:52:07,12,09,1, 11.8,1,1, 0.136, 10499.697, 366.607, 52800.119 24/01/13,11:52:07,13,09,1, 11.8,1,1, 0.136, 10499.685, 366.596, 52799.826 24/01/13,11:52:07,14,09,1, 11.8,1,1, 0.136, 10499.674, 366.634, 52800.138 24/01/13,11:52:07,15,09,1, 11.8,1,1, 0.136, 10499.662, 366.607, 52800.094 24/01/13,11:52:07,16,09,1, 11.8,1,1, 0.136, 10499.694, 366.605, 52800.137 24/01/13,11:52:07,17,09,1, 11.8,1,1, 0.136, 10499.684, 366.593, 52800.150 24/01/13,11:52:07,18,09,1, 11.8,1,1, 0.136, 10499.701, 366.610, 52800.083 24/01/13,11:52:07,19,09,1, 11.8,1,1, 0.136, 10499.695, 366.606, 52800.140 24/01/13,11:52:08,00,09,1, 11.9,1,1, 0.135, 10499.690, 366.606, 52800.140 24/01/13,11:52:08,01,09,1, 11.9,1,1, 0.135, 10499.701, 366.599, 52800.084 24/01/13,11:52:08,02,09,1, 11.9,1,1, 0.135, 10499.705, 366.590, 52800.057 24/01/13,11:52:08,03,09,1, 11.9,1,1, 0.135, 10499.710, 366.587, 52800.095 24/01/13,11:52:08,04,09,1, 11.9,1,1, 0.135, 10499.693, 366.614, 52800.108 24/01/13,11:52:08,05,09,1, 11.9,1,1, 0.135, 10499.693, 366.573, 52800.080 24/01/13,11:52:08,06,09,1, 11.9,1,1, 0.135, 10499.685, 366.558, 52800.148 24/01/13,11:52:08,07,09,1, 11.9,1,1, 0.135, 10499.702, 366.604, 52800.090 24/01/13,11:52:08,08,09,1, 11.9,1,1, 0.135, 10499.692, 366.614, 52800.147 24/01/13,11:52:08,09,09,1, 11.9,1,1, 0.135, 10499.701, 366.589, 52800.099 24/01/13,11:52:08,10,09,1, 11.9,1,1, 0.135, 10499.700, 366.567, 52800.043 24/01/13,11:52:08,11,09,1, 11.9,1,1, 0.135, 10499.690, 366.587, 52800.051 24/01/13,11:52:08,12,09,1, 11.9,1,1, 0.135, 10499.678, 366.559, 52800.076 24/01/13,11:52:08,13,09,1, 11.9,1,1, 0.135, 10499.688, 366.600, 52800.074 24/01/13,11:52:08,14,09,1, 11.9,1,1, 0.135, 10499.710, 366.594, 52800.160 24/01/13,11:52:08,15,09,1, 11.9,1,1, 0.135, 10499.717, 366.614, 52800.164 24/01/13,11:52:08,16,09,1, 11.9,1,1, 0.135, 10499.697, 366.600, 52800.126 24/01/13,11:52:08,17,09,1, 11.9,1,1, 0.135, 10499.701, 366.599, 52800.111 24/01/13,11:52:08,18,09,1, 11.9,1,1, 0.135, 10499.682, 366.610, 52800.105 24/01/13,11:52:08,19,09,1, 11.9,1,1, 0.135, 10499.694, 366.569, 52800.058 24/01/13,11:52:09,00,09,1, 11.8,1,1, 0.138, 10499.690, 366.569, 52800.058 24/01/13,11:52:09,01,09,1, 11.8,1,1, 0.138, 10499.675, 366.614, 52800.074 24/01/13,11:52:09,02,09,1, 11.8,1,1, 0.138, 10499.678, 366.606, 52800.090 24/01/13,11:52:09,03,09,1, 11.8,1,1, 0.138, 10499.678, 366.606, 52800.068 24/01/13,11:52:09,04,09,1, 11.8,1,1, 0.138, 10499.686, 366.584, 52800.070 24/01/13,11:52:09,05,09,1, 11.8,1,1, 0.138, 10499.719, 366.583, 52800.106 24/01/13,11:52:09,06,09,1, 11.8,1,1, 0.138, 10499.706, 366.598, 52800.094 24/01/13,11:52:09,07,09,1, 11.8,1,1, 0.138, 10499.703, 366.576, 52800.063 24/01/13,11:52:09,08,09,1, 11.8,1,1, 0.138, 10499.696, 366.623, 52800.055 24/01/13,11:52:09,09,09,1, 11.8,1,1, 0.138, 10499.669, 366.607, 52800.082 24/01/13,11:52:09,10,09,1, 11.8,1,1, 0.138, 10499.705, 366.623, 52800.119 24/01/13,11:52:09,11,09,1, 11.8,1,1, 0.138, 10499.677, 366.606, 52800.091 24/01/13,11:52:09,12,09,1, 11.8,1,1, 0.138, 10499.674, 366.584, 52800.058 24/01/13,11:52:09,13,09,1, 11.8,1,1, 0.138, 10499.707, 366.599, 52800.028 24/01/13,11:52:09,14,09,1, 11.8,1,1, 0.138, 10499.681, 366.601, 52800.093 24/01/13,11:52:09,15,09,1, 11.8,1,1, 0.138, 10499.694, 366.612, 52800.109 24/01/13,11:52:09,16,09,1, 11.8,1,1, 0.138, 10499.683, 366.601, 52800.151 24/01/13,11:52:09,17,09,1, 11.8,1,1, 0.138, 10499.693, 366.590, 52800.054 24/01/13,11:52:09,18,09,1, 11.8,1,1, 0.138, 10499.706, 366.596, 52800.069 24/01/13,11:52:09,19,09,1, 11.8,1,1, 0.138, 10499.715, 366.623, 52800.162 24/01/13,11:52:10,00,08,1, 11.9,1,1, 0.135, 10499.715, 366.623, 52800.162 24/01/13,11:52:10,01,08,1, 11.9,1,1, 0.135, 10499.700, 366.621, 52800.097 24/01/13,11:52:10,02,08,1, 11.9,1,1, 0.135, 10499.706, 366.594, 52800.151 24/01/13,11:52:10,03,08,1, 11.9,1,1, 0.135, 10499.678, 366.589, 52800.113 24/01/13,11:52:10,04,08,1, 11.9,1,1, 0.135, 10499.673, 366.570, 52800.079 24/01/13,11:52:10,05,08,1, 11.9,1,1, 0.135, 10499.687, 366.579, 52800.059 24/01/13,11:52:10,06,08,1, 11.9,1,1, 0.135, 10499.694, 366.598, 52800.072 24/01/13,11:52:10,07,08,1, 11.9,1,1, 0.135, 10499.684, 366.588, 52800.082 24/01/13,11:52:10,08,08,1, 11.9,1,1, 0.135, 10499.671, 366.563, 52800.054 24/01/13,11:52:10,09,08,1, 11.9,1,1, 0.135, 10499.703, 366.608, 52800.096 24/01/13,11:52:10,10,08,1, 11.9,1,1, 0.135, 10499.683, 366.586, 52800.128 24/01/13,11:52:10,11,08,1, 11.9,1,1, 0.135, 10499.671, 366.592, 52800.179 24/01/13,11:52:10,12,08,1, 11.9,1,1, 0.135, 10499.680, 366.584, 52800.152 24/01/13,11:52:10,13,08,1, 11.9,1,1, 0.135, 10499.683, 366.600, 52800.124 24/01/13,11:52:10,14,08,1, 11.9,1,1, 0.135, 10499.684, 366.604, 52800.120 24/01/13,11:52:10,15,08,1, 11.9,1,1, 0.135, 10499.685, 366.585, 52800.169 24/01/13,11:52:10,16,08,1, 11.9,1,1, 0.135, 10499.670, 366.566, 52800.017 24/01/13,11:52:10,17,08,1, 11.9,1,1, 0.135, 10499.699, 366.575, 52800.087 24/01/13,11:52:10,18,08,1, 11.9,1,1, 0.135, 10499.651, 366.577, 52800.117 24/01/13,11:52:10,19,08,1, 11.9,1,1, 0.135, 10499.696, 366.587, 52800.089 24/01/13,11:52:11,00,08,1, 11.9,1,1, 0.136, 10499.690, 366.587, 52800.089 24/01/13,11:52:11,01,08,1, 11.9,1,1, 0.136, 10499.694, 366.580, 52800.086 24/01/13,11:52:11,02,08,1, 11.9,1,1, 0.136, 10499.657, 366.581, 52800.080 24/01/13,11:52:11,03,08,1, 11.9,1,1, 0.136, 10499.673, 366.587, 52800.101 24/01/13,11:52:11,04,08,1, 11.9,1,1, 0.136, 10499.668, 366.573, 52800.135 24/01/13,11:52:11,05,08,1, 11.9,1,1, 0.136, 10499.702, 366.587, 52800.071 24/01/13,11:52:11,06,08,1, 11.9,1,1, 0.136, 10499.669, 366.591, 52800.020 24/01/13,11:52:11,07,08,1, 11.9,1,1, 0.136, 10499.653, 366.590, 52800.093 24/01/13,11:52:11,08,08,1, 11.9,1,1, 0.136, 10499.695, 366.576, 52800.143 24/01/13,11:52:11,09,08,1, 11.9,1,1, 0.136, 10499.680, 366.575, 52800.027 24/01/13,11:52:11,10,08,1, 11.9,1,1, 0.136, 10499.681, 366.573, 52800.034 24/01/13,11:52:11,11,08,1, 11.9,1,1, 0.136, 10499.678, 366.559, 52800.108 24/01/13,11:52:11,12,08,1, 11.9,1,1, 0.136, 10499.665, 366.549, 52800.035 24/01/13,11:52:11,13,08,1, 11.9,1,1, 0.136, 10499.635, 366.573, 52800.119 24/01/13,11:52:11,14,08,1, 11.9,1,1, 0.136, 10499.650, 366.551, 52800.121 24/01/13,11:52:11,15,08,1, 11.9,1,1, 0.136, 10499.680, 366.567, 52800.094 24/01/13,11:52:11,16,08,1, 11.9,1,1, 0.136, 10499.673, 366.559, 52800.112 24/01/13,11:52:11,17,08,1, 11.9,1,1, 0.136, 10499.664, 366.561, 52800.115 24/01/13,11:52:11,18,08,1, 11.9,1,1, 0.136, 10499.668, 366.574, 52800.121 24/01/13,11:52:11,19,08,1, 11.9,1,1, 0.136, 10499.680, 366.594, 52800.154 24/01/13,11:52:12,00,08,1, 11.9,1,1, 0.132, 10499.673, 366.594, 52800.154 24/01/13,11:52:12,01,08,1, 11.9,1,1, 0.132, 10499.674, 366.591, 52800.143 24/01/13,11:52:12,02,08,1, 11.9,1,1, 0.132, 10499.692, 366.573, 52800.085 24/01/13,11:52:12,03,08,1, 11.9,1,1, 0.132, 10499.674, 366.570, 52800.034 24/01/13,11:52:12,04,08,1, 11.9,1,1, 0.132, 10499.642, 366.584, 52800.107 24/01/13,11:52:12,05,08,1, 11.9,1,1, 0.132, 10499.683, 366.572, 52800.083 24/01/13,11:52:12,06,08,1, 11.9,1,1, 0.132, 10499.659, 366.584, 52800.041 24/01/13,11:52:12,07,08,1, 11.9,1,1, 0.132, 10499.662, 366.568, 52800.143 24/01/13,11:52:12,08,08,1, 11.9,1,1, 0.132, 10499.669, 366.606, 52800.134 24/01/13,11:52:12,09,08,1, 11.9,1,1, 0.132, 10499.652, 366.556, 52800.005 24/01/13,11:52:12,10,08,1, 11.9,1,1, 0.132, 10499.654, 366.553, 52800.111 24/01/13,11:52:12,11,08,1, 11.9,1,1, 0.132, 10499.676, 366.565, 52800.064 24/01/13,11:52:12,12,08,1, 11.9,1,1, 0.132, 10499.683, 366.571, 52799.993 24/01/13,11:52:12,13,08,1, 11.9,1,1, 0.132, 10499.669, 366.553, 52800.020 24/01/13,11:52:12,14,08,1, 11.9,1,1, 0.132, 10499.676, 366.542, 52800.080 24/01/13,11:52:12,15,08,1, 11.9,1,1, 0.132, 10499.666, 366.569, 52800.017 24/01/13,11:52:12,16,08,1, 11.9,1,1, 0.132, 10499.662, 366.565, 52800.075 24/01/13,11:52:12,17,08,1, 11.9,1,1, 0.132, 10499.659, 366.571, 52800.099 24/01/13,11:52:12,18,08,1, 11.9,1,1, 0.132, 10499.659, 366.577, 52800.048 24/01/13,11:52:12,19,08,1, 11.9,1,1, 0.132, 10499.652, 366.561, 52800.088 24/01/13,11:52:13,00,08,1, 11.9,1,1, 0.136, 10499.648, 366.561, 52800.088 24/01/13,11:52:13,01,08,1, 11.9,1,1, 0.136, 10499.675, 366.584, 52800.058 24/01/13,11:52:13,02,08,1, 11.9,1,1, 0.136, 10499.675, 366.577, 52800.076 24/01/13,11:52:13,03,08,1, 11.9,1,1, 0.136, 10499.652, 366.586, 52800.063 24/01/13,11:52:13,04,08,1, 11.9,1,1, 0.136, 10499.667, 366.575, 52800.085 24/01/13,11:52:13,05,08,1, 11.9,1,1, 0.136, 10499.640, 366.580, 52800.086 24/01/13,11:52:13,06,08,1, 11.9,1,1, 0.136, 10499.681, 366.567, 52800.113 24/01/13,11:52:13,07,08,1, 11.9,1,1, 0.136, 10499.680, 366.570, 52800.092 24/01/13,11:52:13,08,08,1, 11.9,1,1, 0.136, 10499.668, 366.577, 52800.072 24/01/13,11:52:13,09,08,1, 11.9,1,1, 0.136, 10499.653, 366.570, 52800.061 24/01/13,11:52:13,10,08,1, 11.9,1,1, 0.136, 10499.651, 366.536, 52800.026 24/01/13,11:52:13,11,08,1, 11.9,1,1, 0.136, 10499.643, 366.557, 52800.034 24/01/13,11:52:13,12,08,1, 11.9,1,1, 0.136, 10499.666, 366.539, 52800.015 24/01/13,11:52:13,13,08,1, 11.9,1,1, 0.136, 10499.651, 366.549, 52800.060 24/01/13,11:52:13,14,08,1, 11.9,1,1, 0.136, 10499.685, 366.558, 52800.069 24/01/13,11:52:13,15,08,1, 11.9,1,1, 0.136, 10499.668, 366.554, 52800.087 24/01/13,11:52:13,16,08,1, 11.9,1,1, 0.136, 10499.671, 366.567, 52799.985 24/01/13,11:52:13,17,08,1, 11.9,1,1, 0.136, 10499.665, 366.561, 52800.107 24/01/13,11:52:13,18,08,1, 11.9,1,1, 0.136, 10499.646, 366.575, 52800.073 24/01/13,11:52:13,19,08,1, 11.9,1,1, 0.136, 10499.674, 366.566, 52800.081 24/01/13,11:52:14,00,07,1, 11.9,1,1, 0.137, 10499.673, 366.566, 52800.081 24/01/13,11:52:14,01,07,1, 11.9,1,1, 0.137, 10499.645, 366.578, 52800.057 24/01/13,11:52:14,02,07,1, 11.9,1,1, 0.137, 10499.634, 366.582, 52800.049 24/01/13,11:52:14,03,07,1, 11.9,1,1, 0.137, 10499.677, 366.560, 52800.079 24/01/13,11:52:14,04,07,1, 11.9,1,1, 0.137, 10499.678, 366.566, 52800.037 24/01/13,11:52:14,05,07,1, 11.9,1,1, 0.137, 10499.663, 366.548, 52800.040 24/01/13,11:52:14,06,07,1, 11.9,1,1, 0.137, 10499.656, 366.570, 52800.053 24/01/13,11:52:14,07,07,1, 11.9,1,1, 0.137, 10499.654, 366.558, 52800.036 24/01/13,11:52:14,08,07,1, 11.9,1,1, 0.137, 10499.663, 366.556, 52800.065 24/01/13,11:52:14,09,07,1, 11.9,1,1, 0.137, 10499.639, 366.548, 52800.067 24/01/13,11:52:14,10,07,1, 11.9,1,1, 0.137, 10499.642, 366.589, 52800.133 24/01/13,11:52:14,11,07,1, 11.9,1,1, 0.137, 10499.668, 366.553, 52800.007 24/01/13,11:52:14,12,07,1, 11.9,1,1, 0.137, 10499.634, 366.572, 52800.085 24/01/13,11:52:14,13,07,1, 11.9,1,1, 0.137, 10499.648, 366.567, 52800.053 24/01/13,11:52:14,14,07,1, 11.9,1,1, 0.137, 10499.673, 366.577, 52800.126 24/01/13,11:52:14,15,07,1, 11.9,1,1, 0.137, 10499.644, 366.560, 52800.026 24/01/13,11:52:14,16,07,1, 11.9,1,1, 0.137, 10499.647, 366.557, 52800.122 24/01/13,11:52:14,17,07,1, 11.9,1,1, 0.137, 10499.651, 366.576, 52800.064 24/01/13,11:52:14,18,07,1, 11.9,1,1, 0.137, 10499.668, 366.546, 52800.074 24/01/13,11:52:14,19,07,1, 11.9,1,1, 0.137, 10499.645, 366.567, 52800.027 24/01/13,11:52:15,00,07,1, 11.9,1,1, 0.134, 10499.640, 366.567, 52800.027 24/01/13,11:52:15,01,07,1, 11.9,1,1, 0.134, 10499.648, 366.567, 52800.025 24/01/13,11:52:15,02,07,1, 11.9,1,1, 0.134, 10499.678, 366.561, 52800.075 24/01/13,11:52:15,03,07,1, 11.9,1,1, 0.134, 10499.648, 366.561, 52800.102 24/01/13,11:52:15,04,07,1, 11.9,1,1, 0.134, 10499.632, 366.567, 52800.136 24/01/13,11:52:15,05,07,1, 11.9,1,1, 0.134, 10499.647, 366.575, 52800.012 24/01/13,11:52:15,06,07,1, 11.9,1,1, 0.134, 10499.652, 366.549, 52800.044 24/01/13,11:52:15,07,07,1, 11.9,1,1, 0.134, 10499.639, 366.554, 52800.057 24/01/13,11:52:15,08,07,1, 11.9,1,1, 0.134, 10499.653, 366.572, 52800.040 24/01/13,11:52:15,09,07,1, 11.9,1,1, 0.134, 10499.622, 366.582, 52800.044 24/01/13,11:52:15,10,07,1, 11.9,1,1, 0.134, 10499.655, 366.561, 52800.056 24/01/13,11:52:15,11,07,1, 11.9,1,1, 0.134, 10499.666, 366.570, 52800.071 24/01/13,11:52:15,12,07,1, 11.9,1,1, 0.134, 10499.648, 366.577, 52800.002 24/01/13,11:52:15,13,07,1, 11.9,1,1, 0.134, 10499.643, 366.576, 52800.068 24/01/13,11:52:15,14,07,1, 11.9,1,1, 0.134, 10499.634, 366.558, 52800.051 24/01/13,11:52:15,15,07,1, 11.9,1,1, 0.134, 10499.653, 366.589, 52800.037 24/01/13,11:52:15,16,07,1, 11.9,1,1, 0.134, 10499.628, 366.565, 52800.048 24/01/13,11:52:15,17,07,1, 11.9,1,1, 0.134, 10499.615, 366.565, 52800.026 24/01/13,11:52:15,18,07,1, 11.9,1,1, 0.134, 10499.648, 366.560, 52800.110 24/01/13,11:52:15,19,07,1, 11.9,1,1, 0.134, 10499.660, 366.583, 52800.058 24/01/13,11:52:16,00,08,1, 12.0,1,1, 0.136, 10499.656, 366.583, 52800.058 24/01/13,11:52:16,01,08,1, 12.0,1,1, 0.136, 10499.639, 366.543, 52800.057 24/01/13,11:52:16,02,08,1, 12.0,1,1, 0.136, 10499.646, 366.585, 52800.121 24/01/13,11:52:16,03,08,1, 12.0,1,1, 0.136, 10499.641, 366.576, 52800.134 24/01/13,11:52:16,04,08,1, 12.0,1,1, 0.136, 10499.648, 366.571, 52800.012 24/01/13,11:52:16,05,08,1, 12.0,1,1, 0.136, 10499.658, 366.565, 52799.994 24/01/13,11:52:16,06,08,1, 12.0,1,1, 0.136, 10499.629, 366.591, 52800.083 24/01/13,11:52:16,07,08,1, 12.0,1,1, 0.136, 10499.594, 366.573, 52800.060 24/01/13,11:52:16,08,08,1, 12.0,1,1, 0.136, 10499.637, 366.573, 52800.135 24/01/13,11:52:16,09,08,1, 12.0,1,1, 0.136, 10499.629, 366.585, 52800.058 24/01/13,11:52:16,10,08,1, 12.0,1,1, 0.136, 10499.625, 366.588, 52800.055 24/01/13,11:52:16,11,08,1, 12.0,1,1, 0.136, 10499.628, 366.589, 52800.046 24/01/13,11:52:16,12,08,1, 12.0,1,1, 0.136, 10499.641, 366.577, 52800.061 24/01/13,11:52:16,13,08,1, 12.0,1,1, 0.136, 10499.614, 366.594, 52800.096 24/01/13,11:52:16,14,08,1, 12.0,1,1, 0.136, 10499.626, 366.564, 52800.139 24/01/13,11:52:16,15,08,1, 12.0,1,1, 0.136, 10499.635, 366.587, 52800.081 24/01/13,11:52:16,16,08,1, 12.0,1,1, 0.136, 10499.657, 366.582, 52800.123 24/01/13,11:52:16,17,08,1, 12.0,1,1, 0.136, 10499.664, 366.584, 52800.099 24/01/13,11:52:16,18,08,1, 12.0,1,1, 0.136, 10499.628, 366.576, 52800.063 24/01/13,11:52:16,19,08,1, 12.0,1,1, 0.136, 10499.620, 366.573, 52800.058 24/01/13,11:52:17,00,08,1, 11.8,1,1, 0.136, 10499.614, 366.573, 52800.058 24/01/13,11:52:17,01,08,1, 11.8,1,1, 0.136, 10499.640, 366.577, 52800.117 24/01/13,11:52:17,02,08,1, 11.8,1,1, 0.136, 10499.624, 366.574, 52800.077 24/01/13,11:52:17,03,08,1, 11.8,1,1, 0.136, 10499.632, 366.575, 52800.014 24/01/13,11:52:17,04,08,1, 11.8,1,1, 0.136, 10499.638, 366.590, 52800.019 24/01/13,11:52:17,05,08,1, 11.8,1,1, 0.136, 10499.623, 366.566, 52800.083 24/01/13,11:52:17,06,08,1, 11.8,1,1, 0.136, 10499.628, 366.570, 52800.041 24/01/13,11:52:17,07,08,1, 11.8,1,1, 0.136, 10499.636, 366.557, 52799.989 24/01/13,11:52:17,08,08,1, 11.8,1,1, 0.136, 10499.625, 366.566, 52800.086 24/01/13,11:52:17,09,08,1, 11.8,1,1, 0.136, 10499.636, 366.579, 52800.047 24/01/13,11:52:17,10,08,1, 11.8,1,1, 0.136, 10499.629, 366.586, 52800.015 24/01/13,11:52:17,11,08,1, 11.8,1,1, 0.136, 10499.619, 366.598, 52800.021 24/01/13,11:52:17,12,08,1, 11.8,1,1, 0.136, 10499.629, 366.565, 52800.106 24/01/13,11:52:17,13,08,1, 11.8,1,1, 0.136, 10499.609, 366.558, 52800.107 24/01/13,11:52:17,14,08,1, 11.8,1,1, 0.136, 10499.630, 366.567, 52800.000 24/01/13,11:52:17,15,08,1, 11.8,1,1, 0.136, 10499.642, 366.583, 52800.069 24/01/13,11:52:17,16,08,1, 11.8,1,1, 0.136, 10499.626, 366.568, 52800.076 24/01/13,11:52:17,17,08,1, 11.8,1,1, 0.136, 10499.628, 366.559, 52800.050 24/01/13,11:52:17,18,08,1, 11.8,1,1, 0.136, 10499.610, 366.550, 52800.013 24/01/13,11:52:17,19,08,1, 11.8,1,1, 0.136, 10499.630, 366.580, 52800.114 24/01/13,11:52:18,00,08,1, 11.9,1,1, 0.133, 10499.623, 366.580, 52800.114 24/01/13,11:52:18,01,08,1, 11.9,1,1, 0.133, 10499.623, 366.576, 52800.097 24/01/13,11:52:18,02,08,1, 11.9,1,1, 0.133, 10499.638, 366.576, 52800.055 24/01/13,11:52:18,03,08,1, 11.9,1,1, 0.133, 10499.624, 366.583, 52800.040 24/01/13,11:52:18,04,08,1, 11.9,1,1, 0.133, 10499.640, 366.603, 52800.109 24/01/13,11:52:18,05,08,1, 11.9,1,1, 0.133, 10499.615, 366.607, 52800.021 24/01/13,11:52:18,06,08,1, 11.9,1,1, 0.133, 10499.619, 366.601, 52800.099 24/01/13,11:52:18,07,08,1, 11.9,1,1, 0.133, 10499.599, 366.577, 52800.078 24/01/13,11:52:18,08,08,1, 11.9,1,1, 0.133, 10499.638, 366.608, 52800.129 24/01/13,11:52:18,09,08,1, 11.9,1,1, 0.133, 10499.600, 366.601, 52800.074 24/01/13,11:52:18,10,08,1, 11.9,1,1, 0.133, 10499.603, 366.590, 52800.084 24/01/13,11:52:18,11,08,1, 11.9,1,1, 0.133, 10499.603, 366.600, 52800.152 24/01/13,11:52:18,12,08,1, 11.9,1,1, 0.133, 10499.620, 366.587, 52800.018 24/01/13,11:52:18,13,08,1, 11.9,1,1, 0.133, 10499.609, 366.590, 52800.054 24/01/13,11:52:18,14,08,1, 11.9,1,1, 0.133, 10499.605, 366.616, 52800.043 24/01/13,11:52:18,15,08,1, 11.9,1,1, 0.133, 10499.616, 366.598, 52800.029 24/01/13,11:52:18,16,08,1, 11.9,1,1, 0.133, 10499.637, 366.591, 52800.045 24/01/13,11:52:18,17,08,1, 11.9,1,1, 0.133, 10499.620, 366.577, 52800.151 24/01/13,11:52:18,18,08,1, 11.9,1,1, 0.133, 10499.599, 366.601, 52800.128 24/01/13,11:52:18,19,08,1, 11.9,1,1, 0.133, 10499.617, 366.582, 52800.056 24/01/13,11:52:19,00,08,1, 11.9,1,1, 0.136, 10499.614, 366.582, 52800.056 24/01/13,11:52:19,01,08,1, 11.9,1,1, 0.136, 10499.630, 366.591, 52800.114 24/01/13,11:52:19,02,08,1, 11.9,1,1, 0.136, 10499.608, 366.588, 52800.106 24/01/13,11:52:19,03,08,1, 11.9,1,1, 0.136, 10499.639, 366.567, 52800.088 24/01/13,11:52:19,04,08,1, 11.9,1,1, 0.136, 10499.621, 366.585, 52800.135 24/01/13,11:52:19,05,08,1, 11.9,1,1, 0.136, 10499.608, 366.604, 52800.079 24/01/13,11:52:19,06,08,1, 11.9,1,1, 0.136, 10499.611, 366.603, 52800.097 24/01/13,11:52:19,07,08,1, 11.9,1,1, 0.136, 10499.626, 366.599, 52800.048 24/01/13,11:52:19,08,08,1, 11.9,1,1, 0.136, 10499.624, 366.570, 52800.039 24/01/13,11:52:19,09,08,1, 11.9,1,1, 0.136, 10499.630, 366.605, 52800.099 24/01/13,11:52:19,10,08,1, 11.9,1,1, 0.136, 10499.608, 366.579, 52800.051 24/01/13,11:52:19,11,08,1, 11.9,1,1, 0.136, 10499.605, 366.568, 52800.016 24/01/13,11:52:19,12,08,1, 11.9,1,1, 0.136, 10499.598, 366.589, 52800.070 24/01/13,11:52:19,13,08,1, 11.9,1,1, 0.136, 10499.610, 366.595, 52800.102 24/01/13,11:52:19,14,08,1, 11.9,1,1, 0.136, 10499.629, 366.613, 52800.096 24/01/13,11:52:19,15,08,1, 11.9,1,1, 0.136, 10499.622, 366.617, 52800.124 24/01/13,11:52:19,16,08,1, 11.9,1,1, 0.136, 10499.619, 366.591, 52800.098 24/01/13,11:52:19,17,08,1, 11.9,1,1, 0.136, 10499.603, 366.601, 52800.102 24/01/13,11:52:19,18,08,1, 11.9,1,1, 0.136, 10499.600, 366.592, 52800.070 24/01/13,11:52:19,19,08,1, 11.9,1,1, 0.136, 10499.601, 366.586, 52800.101 24/01/13,11:52:20,00,08,1, 12.0,1,1, 0.132, 10499.598, 366.586, 52800.101 24/01/13,11:52:20,01,08,1, 12.0,1,1, 0.132, 10499.605, 366.592, 52800.010 24/01/13,11:52:20,02,08,1, 12.0,1,1, 0.132, 10499.627, 366.590, 52799.757 24/01/13,11:52:20,03,08,1, 12.0,1,1, 0.132, 10499.618, 366.604, 52799.931 24/01/13,11:52:20,04,08,1, 12.0,1,1, 0.132, 10499.654, 366.586, 52799.904 24/01/13,11:52:20,05,08,1, 12.0,1,1, 0.132, 10499.603, 366.575, 52799.800 24/01/13,11:52:20,06,08,1, 12.0,1,1, 0.132, 10499.595, 366.597, 52800.091 24/01/13,11:52:20,07,08,1, 12.0,1,1, 0.132, 10499.620, 366.589, 52800.028 24/01/13,11:52:20,08,08,1, 12.0,1,1, 0.132, 10499.634, 366.598, 52800.031 24/01/13,11:52:20,09,08,1, 12.0,1,1, 0.132, 10499.598, 366.611, 52800.081 24/01/13,11:52:20,10,08,1, 12.0,1,1, 0.132, 10499.584, 366.600, 52800.121 24/01/13,11:52:20,11,08,1, 12.0,1,1, 0.132, 10499.617, 366.604, 52800.069 24/01/13,11:52:20,12,08,1, 12.0,1,1, 0.132, 10499.629, 366.595, 52800.119 24/01/13,11:52:20,13,08,1, 12.0,1,1, 0.132, 10499.610, 366.606, 52800.032 24/01/13,11:52:20,14,08,1, 12.0,1,1, 0.132, 10499.621, 366.578, 52800.053 24/01/13,11:52:20,15,08,1, 12.0,1,1, 0.132, 10499.612, 366.592, 52800.021 24/01/13,11:52:20,16,08,1, 12.0,1,1, 0.132, 10499.612, 366.609, 52800.125 24/01/13,11:52:20,17,08,1, 12.0,1,1, 0.132, 10499.613, 366.587, 52800.067 24/01/13,11:52:20,18,08,1, 12.0,1,1, 0.132, 10499.607, 366.592, 52800.038 24/01/13,11:52:20,19,08,1, 12.0,1,1, 0.132, 10499.562, 366.603, 52800.089 24/01/13,11:52:21,00,08,1, 12.0,1,1, 0.137, 10499.556, 366.603, 52800.089 24/01/13,11:52:21,01,08,1, 12.0,1,1, 0.137, 10499.629, 366.592, 52800.099 24/01/13,11:52:21,02,08,1, 12.0,1,1, 0.137, 10499.600, 366.620, 52800.047 24/01/13,11:52:21,03,08,1, 12.0,1,1, 0.137, 10499.601, 366.596, 52800.061 24/01/13,11:52:21,04,08,1, 12.0,1,1, 0.137, 10499.613, 366.606, 52800.072 24/01/13,11:52:21,05,08,1, 12.0,1,1, 0.137, 10499.597, 366.585, 52800.023 24/01/13,11:52:21,06,08,1, 12.0,1,1, 0.137, 10499.608, 366.576, 52800.037 24/01/13,11:52:21,07,08,1, 12.0,1,1, 0.137, 10499.610, 366.611, 52800.068 24/01/13,11:52:21,08,08,1, 12.0,1,1, 0.137, 10499.598, 366.611, 52800.023 24/01/13,11:52:21,09,08,1, 12.0,1,1, 0.137, 10499.602, 366.612, 52800.063 24/01/13,11:52:21,10,08,1, 12.0,1,1, 0.137, 10499.588, 366.619, 52800.063 24/01/13,11:52:21,11,08,1, 12.0,1,1, 0.137, 10499.618, 366.595, 52800.096 24/01/13,11:52:21,12,08,1, 12.0,1,1, 0.137, 10499.614, 366.614, 52800.056 24/01/13,11:52:21,13,08,1, 12.0,1,1, 0.137, 10499.609, 366.606, 52800.024 24/01/13,11:52:21,14,08,1, 12.0,1,1, 0.137, 10499.591, 366.615, 52799.961 24/01/13,11:52:21,15,08,1, 12.0,1,1, 0.137, 10499.605, 366.609, 52800.021 24/01/13,11:52:21,16,08,1, 12.0,1,1, 0.137, 10499.603, 366.604, 52800.101 24/01/13,11:52:21,17,08,1, 12.0,1,1, 0.137, 10499.603, 366.594, 52800.041 24/01/13,11:52:21,18,08,1, 12.0,1,1, 0.137, 10499.579, 366.603, 52800.096 24/01/13,11:52:21,19,08,1, 12.0,1,1, 0.137, 10499.598, 366.625, 52800.075 24/01/13,11:52:22,00,08,1, 11.9,1,1, 0.137, 10499.589, 366.625, 52800.075 24/01/13,11:52:22,01,08,1, 11.9,1,1, 0.137, 10499.602, 366.606, 52800.103 24/01/13,11:52:22,02,08,1, 11.9,1,1, 0.137, 10499.610, 366.586, 52800.020 24/01/13,11:52:22,03,08,1, 11.9,1,1, 0.137, 10499.613, 366.606, 52800.005 24/01/13,11:52:22,04,08,1, 11.9,1,1, 0.137, 10499.596, 366.590, 52800.050 24/01/13,11:52:22,05,08,1, 11.9,1,1, 0.137, 10499.597, 366.593, 52799.980 24/01/13,11:52:22,06,08,1, 11.9,1,1, 0.137, 10499.597, 366.611, 52800.066 24/01/13,11:52:22,07,08,1, 11.9,1,1, 0.137, 10499.581, 366.584, 52800.099 24/01/13,11:52:22,08,08,1, 11.9,1,1, 0.137, 10499.598, 366.599, 52800.032 24/01/13,11:52:22,09,08,1, 11.9,1,1, 0.137, 10499.613, 366.590, 52800.006 24/01/13,11:52:22,10,08,1, 11.9,1,1, 0.137, 10499.584, 366.621, 52800.029 24/01/13,11:52:22,11,08,1, 11.9,1,1, 0.137, 10499.594, 366.604, 52800.010 24/01/13,11:52:22,12,08,1, 11.9,1,1, 0.137, 10499.589, 366.606, 52799.986 24/01/13,11:52:22,13,08,1, 11.9,1,1, 0.137, 10499.590, 366.602, 52800.046 24/01/13,11:52:22,14,08,1, 11.9,1,1, 0.137, 10499.601, 366.618, 52800.046 24/01/13,11:52:22,15,08,1, 11.9,1,1, 0.137, 10499.574, 366.616, 52800.018 24/01/13,11:52:22,16,08,1, 11.9,1,1, 0.137, 10499.575, 366.621, 52800.065 24/01/13,11:52:22,17,08,1, 11.9,1,1, 0.137, 10499.603, 366.612, 52800.014 24/01/13,11:52:22,18,08,1, 11.9,1,1, 0.137, 10499.600, 366.616, 52800.010 24/01/13,11:52:22,19,08,1, 11.9,1,1, 0.137, 10499.579, 366.639, 52800.031 24/01/13,11:52:23,00,08,1, 11.9,1,1, 0.137, 10499.573, 366.639, 52800.031 24/01/13,11:52:23,01,08,1, 11.9,1,1, 0.137, 10499.603, 366.602, 52799.987 24/01/13,11:52:23,02,08,1, 11.9,1,1, 0.137, 10499.605, 366.598, 52799.993 24/01/13,11:52:23,03,08,1, 11.9,1,1, 0.137, 10499.586, 366.603, 52800.015 24/01/13,11:52:23,04,08,1, 11.9,1,1, 0.137, 10499.604, 366.624, 52800.034 24/01/13,11:52:23,05,08,1, 11.9,1,1, 0.137, 10499.595, 366.615, 52800.015 24/01/13,11:52:23,06,08,1, 11.9,1,1, 0.137, 10499.600, 366.618, 52800.014 24/01/13,11:52:23,07,08,1, 11.9,1,1, 0.137, 10499.593, 366.619, 52800.037 24/01/13,11:52:23,08,08,1, 11.9,1,1, 0.137, 10499.587, 366.602, 52800.096 24/01/13,11:52:23,09,08,1, 11.9,1,1, 0.137, 10499.597, 366.596, 52800.014 24/01/13,11:52:23,10,08,1, 11.9,1,1, 0.137, 10499.596, 366.599, 52800.019 24/01/13,11:52:23,11,08,1, 11.9,1,1, 0.137, 10499.575, 366.612, 52800.066 24/01/13,11:52:23,12,08,1, 11.9,1,1, 0.137, 10499.611, 366.602, 52800.087 24/01/13,11:52:23,13,08,1, 11.9,1,1, 0.137, 10499.583, 366.626, 52800.012 24/01/13,11:52:23,14,08,1, 11.9,1,1, 0.137, 10499.615, 366.631, 52800.089 24/01/13,11:52:23,15,08,1, 11.9,1,1, 0.137, 10499.598, 366.640, 52800.049 24/01/13,11:52:23,16,08,1, 11.9,1,1, 0.137, 10499.599, 366.627, 52800.025 24/01/13,11:52:23,17,08,1, 11.9,1,1, 0.137, 10499.580, 366.598, 52800.060 24/01/13,11:52:23,18,08,1, 11.9,1,1, 0.137, 10499.576, 366.602, 52799.997 24/01/13,11:52:23,19,08,1, 11.9,1,1, 0.137, 10499.625, 366.614, 52800.021 24/01/13,11:52:24,00,07,1, 11.9,1,1, 0.132, 10499.623, 366.614, 52800.021 24/01/13,11:52:24,01,07,1, 11.9,1,1, 0.132, 10499.593, 366.597, 52800.016 24/01/13,11:52:24,02,07,1, 11.9,1,1, 0.132, 10499.600, 366.609, 52800.029 24/01/13,11:52:24,03,07,1, 11.9,1,1, 0.132, 10499.613, 366.618, 52800.033 24/01/13,11:52:24,04,07,1, 11.9,1,1, 0.132, 10499.586, 366.623, 52800.077 24/01/13,11:52:24,05,07,1, 11.9,1,1, 0.132, 10499.591, 366.611, 52800.009 24/01/13,11:52:24,06,07,1, 11.9,1,1, 0.132, 10499.579, 366.610, 52800.030 24/01/13,11:52:24,07,07,1, 11.9,1,1, 0.132, 10499.583, 366.618, 52800.040 24/01/13,11:52:24,08,07,1, 11.9,1,1, 0.132, 10499.582, 366.624, 52800.035 24/01/13,11:52:24,09,07,1, 11.9,1,1, 0.132, 10499.608, 366.591, 52800.042 24/01/13,11:52:24,10,07,1, 11.9,1,1, 0.132, 10499.569, 366.569, 52800.037 24/01/13,11:52:24,11,07,1, 11.9,1,1, 0.132, 10499.600, 366.625, 52800.073 24/01/13,11:52:24,12,07,1, 11.9,1,1, 0.132, 10499.579, 366.606, 52800.014 24/01/13,11:52:24,13,07,1, 11.9,1,1, 0.132, 10499.583, 366.617, 52800.047 24/01/13,11:52:24,14,07,1, 11.9,1,1, 0.132, 10499.583, 366.606, 52800.027 24/01/13,11:52:24,15,07,1, 11.9,1,1, 0.132, 10499.591, 366.626, 52800.024 24/01/13,11:52:24,16,07,1, 11.9,1,1, 0.132, 10499.573, 366.626, 52800.089 24/01/13,11:52:24,17,07,1, 11.9,1,1, 0.132, 10499.569, 366.606, 52800.016 24/01/13,11:52:24,18,07,1, 11.9,1,1, 0.132, 10499.595, 366.650, 52800.074 24/01/13,11:52:24,19,07,1, 11.9,1,1, 0.132, 10499.545, 366.618, 52800.037 24/01/13,11:52:25,00,07,1, 11.8,1,1, 0.135, 10499.539, 366.618, 52800.037 24/01/13,11:52:25,01,07,1, 11.8,1,1, 0.135, 10499.600, 366.617, 52800.096 24/01/13,11:52:25,02,07,1, 11.8,1,1, 0.135, 10499.589, 366.628, 52800.089 24/01/13,11:52:25,03,07,1, 11.8,1,1, 0.135, 10499.595, 366.617, 52799.967 24/01/13,11:52:25,04,07,1, 11.8,1,1, 0.135, 10499.589, 366.640, 52800.007 24/01/13,11:52:25,05,07,1, 11.8,1,1, 0.135, 10499.577, 366.629, 52800.048 24/01/13,11:52:25,06,07,1, 11.8,1,1, 0.135, 10499.602, 366.625, 52799.996 24/01/13,11:52:25,07,07,1, 11.8,1,1, 0.135, 10499.584, 366.610, 52800.018 24/01/13,11:52:25,08,07,1, 11.8,1,1, 0.135, 10499.611, 366.629, 52800.100 24/01/13,11:52:25,09,07,1, 11.8,1,1, 0.135, 10499.571, 366.595, 52800.000 24/01/13,11:52:25,10,07,1, 11.8,1,1, 0.135, 10499.591, 366.624, 52800.071 24/01/13,11:52:25,11,07,1, 11.8,1,1, 0.135, 10499.580, 366.618, 52799.966 24/01/13,11:52:25,12,07,1, 11.8,1,1, 0.135, 10499.587, 366.617, 52800.074 24/01/13,11:52:25,13,07,1, 11.8,1,1, 0.135, 10499.597, 366.611, 52799.958 24/01/13,11:52:25,14,07,1, 11.8,1,1, 0.135, 10499.617, 366.615, 52800.028 24/01/13,11:52:25,15,07,1, 11.8,1,1, 0.135, 10499.589, 366.602, 52800.020 24/01/13,11:52:25,16,07,1, 11.8,1,1, 0.135, 10499.617, 366.609, 52800.090 24/01/13,11:52:25,17,07,1, 11.8,1,1, 0.135, 10499.622, 366.581, 52799.997 24/01/13,11:52:25,18,07,1, 11.8,1,1, 0.135, 10499.615, 366.626, 52800.059 24/01/13,11:52:25,19,07,1, 11.8,1,1, 0.135, 10499.596, 366.605, 52799.980 24/01/13,11:52:26,00,07,1, 11.9,1,1, 0.135, 10499.589, 366.605, 52799.980 24/01/13,11:52:26,01,07,1, 11.9,1,1, 0.135, 10499.620, 366.619, 52800.088 24/01/13,11:52:26,02,07,1, 11.9,1,1, 0.135, 10499.629, 366.615, 52800.049 24/01/13,11:52:26,03,07,1, 11.9,1,1, 0.135, 10499.593, 366.619, 52800.100 24/01/13,11:52:26,04,07,1, 11.9,1,1, 0.135, 10499.605, 366.612, 52800.084 24/01/13,11:52:26,05,07,1, 11.9,1,1, 0.135, 10499.606, 366.621, 52800.033 24/01/13,11:52:26,06,07,1, 11.9,1,1, 0.135, 10499.623, 366.643, 52800.059 24/01/13,11:52:26,07,07,1, 11.9,1,1, 0.135, 10499.591, 366.602, 52799.992 24/01/13,11:52:26,08,07,1, 11.9,1,1, 0.135, 10499.593, 366.631, 52800.078 24/01/13,11:52:26,09,07,1, 11.9,1,1, 0.135, 10499.592, 366.627, 52800.039 24/01/13,11:52:26,10,07,1, 11.9,1,1, 0.135, 10499.592, 366.621, 52800.046 24/01/13,11:52:26,11,07,1, 11.9,1,1, 0.135, 10499.573, 366.616, 52800.079 24/01/13,11:52:26,12,07,1, 11.9,1,1, 0.135, 10499.581, 366.616, 52800.039 24/01/13,11:52:26,13,07,1, 11.9,1,1, 0.135, 10499.602, 366.636, 52800.105 24/01/13,11:52:26,14,07,1, 11.9,1,1, 0.135, 10499.600, 366.628, 52799.993 24/01/13,11:52:26,15,07,1, 11.9,1,1, 0.135, 10499.594, 366.634, 52800.081 24/01/13,11:52:26,16,07,1, 11.9,1,1, 0.135, 10499.596, 366.629, 52800.017 24/01/13,11:52:26,17,07,1, 11.9,1,1, 0.135, 10499.604, 366.601, 52800.047 24/01/13,11:52:26,18,07,1, 11.9,1,1, 0.135, 10499.588, 366.632, 52800.055 24/01/13,11:52:26,19,07,1, 11.9,1,1, 0.135, 10499.594, 366.649, 52800.007 24/01/13,11:52:27,00,07,1, 11.9,1,1, 0.134, 10499.589, 366.649, 52800.007 24/01/13,11:52:27,01,07,1, 11.9,1,1, 0.134, 10499.597, 366.633, 52800.063 24/01/13,11:52:27,02,07,1, 11.9,1,1, 0.134, 10499.586, 366.619, 52800.073 24/01/13,11:52:27,03,07,1, 11.9,1,1, 0.134, 10499.575, 366.659, 52800.040 24/01/13,11:52:27,04,07,1, 11.9,1,1, 0.134, 10499.601, 366.615, 52800.077 24/01/13,11:52:27,05,07,1, 11.9,1,1, 0.134, 10499.580, 366.636, 52800.052 24/01/13,11:52:27,06,07,1, 11.9,1,1, 0.134, 10499.602, 366.638, 52800.032 24/01/13,11:52:27,07,07,1, 11.9,1,1, 0.134, 10499.610, 366.629, 52800.022 24/01/13,11:52:27,08,07,1, 11.9,1,1, 0.134, 10499.609, 366.652, 52800.052 24/01/13,11:52:27,09,07,1, 11.9,1,1, 0.134, 10499.632, 366.640, 52800.047 24/01/13,11:52:27,10,07,1, 11.9,1,1, 0.134, 10499.601, 366.634, 52800.060 24/01/13,11:52:27,11,07,1, 11.9,1,1, 0.134, 10499.619, 366.616, 52800.005 24/01/13,11:52:27,12,07,1, 11.9,1,1, 0.134, 10499.597, 366.612, 52799.980 24/01/13,11:52:27,13,07,1, 11.9,1,1, 0.134, 10499.612, 366.640, 52800.080 24/01/13,11:52:27,14,07,1, 11.9,1,1, 0.134, 10499.602, 366.631, 52800.038 24/01/13,11:52:27,15,07,1, 11.9,1,1, 0.134, 10499.603, 366.625, 52800.004 24/01/13,11:52:27,16,07,1, 11.9,1,1, 0.134, 10499.587, 366.618, 52800.038 24/01/13,11:52:27,17,07,1, 11.9,1,1, 0.134, 10499.600, 366.623, 52799.991 24/01/13,11:52:27,18,07,1, 11.9,1,1, 0.134, 10499.612, 366.629, 52799.963 24/01/13,11:52:27,19,07,1, 11.9,1,1, 0.134, 10499.609, 366.626, 52799.984 24/01/13,11:52:28,00,07,1, 11.9,1,1, 0.134, 10499.606, 366.626, 52799.984 24/01/13,11:52:28,01,07,1, 11.9,1,1, 0.134, 10499.601, 366.612, 52799.984 24/01/13,11:52:28,02,07,1, 11.9,1,1, 0.134, 10499.611, 366.625, 52800.008 24/01/13,11:52:28,03,07,1, 11.9,1,1, 0.134, 10499.610, 366.614, 52800.084 24/01/13,11:52:28,04,07,1, 11.9,1,1, 0.134, 10499.592, 366.660, 52800.056 24/01/13,11:52:28,05,07,1, 11.9,1,1, 0.134, 10499.590, 366.633, 52800.046 24/01/13,11:52:28,06,07,1, 11.9,1,1, 0.134, 10499.612, 366.647, 52800.015 24/01/13,11:52:28,07,07,1, 11.9,1,1, 0.134, 10499.589, 366.642, 52800.053 24/01/13,11:52:28,08,07,1, 11.9,1,1, 0.134, 10499.569, 366.624, 52800.065 24/01/13,11:52:28,09,07,1, 11.9,1,1, 0.134, 10499.570, 366.629, 52800.004 24/01/13,11:52:28,10,07,1, 11.9,1,1, 0.134, 10499.566, 366.625, 52800.065 24/01/13,11:52:28,11,07,1, 11.9,1,1, 0.134, 10499.579, 366.609, 52800.108 24/01/13,11:52:28,12,07,1, 11.9,1,1, 0.134, 10499.587, 366.612, 52800.074 24/01/13,11:52:28,13,07,1, 11.9,1,1, 0.134, 10499.577, 366.620, 52800.091 24/01/13,11:52:28,14,07,1, 11.9,1,1, 0.134, 10499.585, 366.613, 52800.035 24/01/13,11:52:28,15,07,1, 11.9,1,1, 0.134, 10499.599, 366.620, 52799.972 24/01/13,11:52:28,16,07,1, 11.9,1,1, 0.134, 10499.596, 366.628, 52800.010 24/01/13,11:52:28,17,07,1, 11.9,1,1, 0.134, 10499.586, 366.632, 52800.107 24/01/13,11:52:28,18,07,1, 11.9,1,1, 0.134, 10499.597, 366.660, 52800.000 24/01/13,11:52:28,19,07,1, 11.9,1,1, 0.134, 10499.582, 366.638, 52800.005 24/01/13,11:52:29,00,07,1, 11.8,1,1, 0.135, 10499.581, 366.638, 52800.005 24/01/13,11:52:29,01,07,1, 11.8,1,1, 0.135, 10499.588, 366.649, 52800.050 24/01/13,11:52:29,02,07,1, 11.8,1,1, 0.135, 10499.577, 366.639, 52800.049 24/01/13,11:52:29,03,07,1, 11.8,1,1, 0.135, 10499.584, 366.621, 52800.122 24/01/13,11:52:29,04,07,1, 11.8,1,1, 0.135, 10499.604, 366.628, 52800.214 24/01/13,11:52:29,05,07,1, 11.8,1,1, 0.135, 10499.566, 366.645, 52800.071 24/01/13,11:52:29,06,07,1, 11.8,1,1, 0.135, 10499.564, 366.655, 52800.021 24/01/13,11:52:29,07,07,1, 11.8,1,1, 0.135, 10499.592, 366.638, 52800.006 24/01/13,11:52:29,08,07,1, 11.8,1,1, 0.135, 10499.594, 366.631, 52800.010 24/01/13,11:52:29,09,07,1, 11.8,1,1, 0.135, 10499.580, 366.658, 52800.009 24/01/13,11:52:29,10,07,1, 11.8,1,1, 0.135, 10499.585, 366.649, 52800.014 24/01/13,11:52:29,11,07,1, 11.8,1,1, 0.135, 10499.602, 366.642, 52800.021 24/01/13,11:52:29,12,07,1, 11.8,1,1, 0.135, 10499.610, 366.650, 52800.002 24/01/13,11:52:29,13,07,1, 11.8,1,1, 0.135, 10499.602, 366.658, 52800.039 24/01/13,11:52:29,14,07,1, 11.8,1,1, 0.135, 10499.597, 366.645, 52800.066 24/01/13,11:52:29,15,07,1, 11.8,1,1, 0.135, 10499.592, 366.636, 52800.045 24/01/13,11:52:29,16,07,1, 11.8,1,1, 0.135, 10499.580, 366.634, 52800.071 24/01/13,11:52:29,17,07,1, 11.8,1,1, 0.135, 10499.582, 366.628, 52799.998 24/01/13,11:52:29,18,07,1, 11.8,1,1, 0.135, 10499.578, 366.645, 52800.035 24/01/13,11:52:29,19,07,1, 11.8,1,1, 0.135, 10499.603, 366.624, 52800.040 24/01/13,11:52:30,00,07,1, 11.9,1,1, 0.136, 10499.598, 366.624, 52800.040 24/01/13,11:52:30,01,07,1, 11.9,1,1, 0.136, 10499.594, 366.650, 52799.994 24/01/13,11:52:30,02,07,1, 11.9,1,1, 0.136, 10499.588, 366.648, 52800.011 24/01/13,11:52:30,03,07,1, 11.9,1,1, 0.136, 10499.597, 366.638, 52799.986 24/01/13,11:52:30,04,07,1, 11.9,1,1, 0.136, 10499.612, 366.663, 52800.037 24/01/13,11:52:30,05,07,1, 11.9,1,1, 0.136, 10499.610, 366.627, 52799.982 24/01/13,11:52:30,06,07,1, 11.9,1,1, 0.136, 10499.604, 366.658, 52800.010 24/01/13,11:52:30,07,07,1, 11.9,1,1, 0.136, 10499.621, 366.672, 52800.031 24/01/13,11:52:30,08,07,1, 11.9,1,1, 0.136, 10499.625, 366.634, 52800.023 24/01/13,11:52:30,09,07,1, 11.9,1,1, 0.136, 10499.594, 366.630, 52800.036 24/01/13,11:52:30,10,07,1, 11.9,1,1, 0.136, 10499.574, 366.638, 52800.043 24/01/13,11:52:30,11,07,1, 11.9,1,1, 0.136, 10499.576, 366.631, 52800.025 24/01/13,11:52:30,12,07,1, 11.9,1,1, 0.136, 10499.584, 366.643, 52799.979 24/01/13,11:52:30,13,07,1, 11.9,1,1, 0.136, 10499.575, 366.629, 52800.051 24/01/13,11:52:30,14,07,1, 11.9,1,1, 0.136, 10499.591, 366.626, 52800.006 24/01/13,11:52:30,15,07,1, 11.9,1,1, 0.136, 10499.581, 366.628, 52800.012 24/01/13,11:52:30,16,07,1, 11.9,1,1, 0.136, 10499.595, 366.637, 52800.037 24/01/13,11:52:30,17,07,1, 11.9,1,1, 0.136, 10499.565, 366.660, 52800.085 24/01/13,11:52:30,18,07,1, 11.9,1,1, 0.136, 10499.593, 366.628, 52800.038 24/01/13,11:52:30,19,07,1, 11.9,1,1, 0.136, 10499.596, 366.662, 52800.002 24/01/13,11:52:31,00,07,1, 11.9,1,1, 0.137, 10499.589, 366.662, 52800.002 24/01/13,11:52:31,01,07,1, 11.9,1,1, 0.137, 10499.600, 366.648, 52800.091 24/01/13,11:52:31,02,07,1, 11.9,1,1, 0.137, 10499.589, 366.666, 52800.061 24/01/13,11:52:31,03,07,1, 11.9,1,1, 0.137, 10499.585, 366.652, 52800.035 24/01/13,11:52:31,04,07,1, 11.9,1,1, 0.137, 10499.599, 366.640, 52799.995 24/01/13,11:52:31,05,07,1, 11.9,1,1, 0.137, 10499.575, 366.634, 52800.086 24/01/13,11:52:31,06,07,1, 11.9,1,1, 0.137, 10499.586, 366.656, 52800.082 24/01/13,11:52:31,07,07,1, 11.9,1,1, 0.137, 10499.597, 366.648, 52800.101 24/01/13,11:52:31,08,07,1, 11.9,1,1, 0.137, 10499.607, 366.643, 52799.996 24/01/13,11:52:31,09,07,1, 11.9,1,1, 0.137, 10499.606, 366.660, 52800.049 24/01/13,11:52:31,10,07,1, 11.9,1,1, 0.137, 10499.577, 366.630, 52799.976 24/01/13,11:52:31,11,07,1, 11.9,1,1, 0.137, 10499.631, 366.627, 52800.021 24/01/13,11:52:31,12,07,1, 11.9,1,1, 0.137, 10499.615, 366.644, 52799.929 24/01/13,11:52:31,13,07,1, 11.9,1,1, 0.137, 10499.611, 366.644, 52800.004 24/01/13,11:52:31,14,07,1, 11.9,1,1, 0.137, 10499.608, 366.657, 52799.972 24/01/13,11:52:31,15,07,1, 11.9,1,1, 0.137, 10499.616, 366.680, 52800.061 24/01/13,11:52:31,16,07,1, 11.9,1,1, 0.137, 10499.609, 366.649, 52799.965 24/01/13,11:52:31,17,07,1, 11.9,1,1, 0.137, 10499.575, 366.653, 52800.055 24/01/13,11:52:31,18,07,1, 11.9,1,1, 0.137, 10499.601, 366.658, 52799.963 24/01/13,11:52:31,19,07,1, 11.9,1,1, 0.137, 10499.603, 366.642, 52800.036 24/01/13,11:52:32,00,07,1, 11.9,1,1, 0.133, 10499.598, 366.642, 52800.036 24/01/13,11:52:32,01,07,1, 11.9,1,1, 0.133, 10499.615, 366.645, 52800.039 24/01/13,11:52:32,02,07,1, 11.9,1,1, 0.133, 10499.580, 366.647, 52799.970 24/01/13,11:52:32,03,07,1, 11.9,1,1, 0.133, 10499.604, 366.653, 52800.119 24/01/13,11:52:32,04,07,1, 11.9,1,1, 0.133, 10499.603, 366.639, 52800.072 24/01/13,11:52:32,05,07,1, 11.9,1,1, 0.133, 10499.601, 366.655, 52800.037 24/01/13,11:52:32,06,07,1, 11.9,1,1, 0.133, 10499.596, 366.649, 52800.009 24/01/13,11:52:32,07,07,1, 11.9,1,1, 0.133, 10499.604, 366.658, 52800.069 24/01/13,11:52:32,08,07,1, 11.9,1,1, 0.133, 10499.592, 366.636, 52800.042 24/01/13,11:52:32,09,07,1, 11.9,1,1, 0.133, 10499.641, 366.645, 52800.009 24/01/13,11:52:32,10,07,1, 11.9,1,1, 0.133, 10499.612, 366.668, 52800.090 24/01/13,11:52:32,11,07,1, 11.9,1,1, 0.133, 10499.590, 366.634, 52800.006 24/01/13,11:52:32,12,07,1, 11.9,1,1, 0.133, 10499.617, 366.637, 52799.957 24/01/13,11:52:32,13,07,1, 11.9,1,1, 0.133, 10499.620, 366.641, 52800.087 24/01/13,11:52:32,14,07,1, 11.9,1,1, 0.133, 10499.610, 366.640, 52800.011 24/01/13,11:52:32,15,07,1, 11.9,1,1, 0.133, 10499.608, 366.651, 52800.041 24/01/13,11:52:32,16,07,1, 11.9,1,1, 0.133, 10499.613, 366.643, 52800.059 24/01/13,11:52:32,17,07,1, 11.9,1,1, 0.133, 10499.634, 366.645, 52800.130 24/01/13,11:52:32,18,07,1, 11.9,1,1, 0.133, 10499.612, 366.649, 52800.019 24/01/13,11:52:32,19,07,1, 11.9,1,1, 0.133, 10499.612, 366.658, 52800.048 24/01/13,11:52:33,00,07,1, 11.9,1,1, 0.136, 10499.606, 366.658, 52800.048 24/01/13,11:52:33,01,07,1, 11.9,1,1, 0.136, 10499.606, 366.624, 52800.059 24/01/13,11:52:33,02,07,1, 11.9,1,1, 0.136, 10499.621, 366.637, 52800.044 24/01/13,11:52:33,03,07,1, 11.9,1,1, 0.136, 10499.600, 366.637, 52800.010 24/01/13,11:52:33,04,07,1, 11.9,1,1, 0.136, 10499.596, 366.659, 52799.984 24/01/13,11:52:33,05,07,1, 11.9,1,1, 0.136, 10499.604, 366.637, 52799.999 24/01/13,11:52:33,06,07,1, 11.9,1,1, 0.136, 10499.611, 366.655, 52800.090 24/01/13,11:52:33,07,07,1, 11.9,1,1, 0.136, 10499.605, 366.660, 52800.046 24/01/13,11:52:33,08,07,1, 11.9,1,1, 0.136, 10499.594, 366.647, 52800.001 24/01/13,11:52:33,09,07,1, 11.9,1,1, 0.136, 10499.608, 366.657, 52800.015 24/01/13,11:52:33,10,07,1, 11.9,1,1, 0.136, 10499.593, 366.654, 52799.998 24/01/13,11:52:33,11,07,1, 11.9,1,1, 0.136, 10499.580, 366.653, 52799.834 24/01/13,11:52:33,12,07,1, 11.9,1,1, 0.136, 10499.598, 366.628, 52800.053 24/01/13,11:52:33,13,07,1, 11.9,1,1, 0.136, 10499.618, 366.640, 52800.039 24/01/13,11:52:33,14,07,1, 11.9,1,1, 0.136, 10499.603, 366.639, 52800.060 24/01/13,11:52:33,15,07,1, 11.9,1,1, 0.136, 10499.620, 366.663, 52800.093 24/01/13,11:52:33,16,07,1, 11.9,1,1, 0.136, 10499.601, 366.639, 52800.001 24/01/13,11:52:33,17,07,1, 11.9,1,1, 0.136, 10499.599, 366.639, 52799.985 24/01/13,11:52:33,18,07,1, 11.9,1,1, 0.136, 10499.587, 366.651, 52800.006 24/01/13,11:52:33,19,07,1, 11.9,1,1, 0.136, 10499.610, 366.633, 52800.027 24/01/13,11:52:34,00,07,1, 11.9,1,1, 0.135, 10499.606, 366.633, 52800.027 24/01/13,11:52:34,01,07,1, 11.9,1,1, 0.135, 10499.625, 366.653, 52800.024 24/01/13,11:52:34,02,07,1, 11.9,1,1, 0.135, 10499.609, 366.648, 52800.061 24/01/13,11:52:34,03,07,1, 11.9,1,1, 0.135, 10499.610, 366.661, 52800.045 24/01/13,11:52:34,04,07,1, 11.9,1,1, 0.135, 10499.605, 366.652, 52800.027 24/01/13,11:52:34,05,07,1, 11.9,1,1, 0.135, 10499.624, 366.650, 52800.038 24/01/13,11:52:34,06,07,1, 11.9,1,1, 0.135, 10499.606, 366.649, 52800.037 24/01/13,11:52:34,07,07,1, 11.9,1,1, 0.135, 10499.621, 366.653, 52800.025 24/01/13,11:52:34,08,07,1, 11.9,1,1, 0.135, 10499.617, 366.655, 52800.070 24/01/13,11:52:34,09,07,1, 11.9,1,1, 0.135, 10499.613, 366.665, 52800.085 24/01/13,11:52:34,10,07,1, 11.9,1,1, 0.135, 10499.591, 366.653, 52800.072 24/01/13,11:52:34,11,07,1, 11.9,1,1, 0.135, 10499.612, 366.642, 52800.091 24/01/13,11:52:34,12,07,1, 11.9,1,1, 0.135, 10499.625, 366.625, 52800.002 24/01/13,11:52:34,13,07,1, 11.9,1,1, 0.135, 10499.600, 366.633, 52800.016 24/01/13,11:52:34,14,07,1, 11.9,1,1, 0.135, 10499.609, 366.641, 52800.057 24/01/13,11:52:34,15,07,1, 11.9,1,1, 0.135, 10499.615, 366.642, 52800.027 24/01/13,11:52:34,16,07,1, 11.9,1,1, 0.135, 10499.574, 366.648, 52800.058 24/01/13,11:52:34,17,07,1, 11.9,1,1, 0.135, 10499.596, 366.646, 52800.056 24/01/13,11:52:34,18,07,1, 11.9,1,1, 0.135, 10499.614, 366.633, 52800.061 24/01/13,11:52:34,19,07,1, 11.9,1,1, 0.135, 10499.612, 366.631, 52799.982 24/01/13,11:52:35,00,07,1, 11.9,1,1, 0.136, 10499.606, 366.631, 52799.982 24/01/13,11:52:35,01,07,1, 11.9,1,1, 0.136, 10499.612, 366.639, 52800.028 24/01/13,11:52:35,02,07,1, 11.9,1,1, 0.136, 10499.591, 366.636, 52800.057 24/01/13,11:52:35,03,07,1, 11.9,1,1, 0.136, 10499.619, 366.633, 52800.015 24/01/13,11:52:35,04,07,1, 11.9,1,1, 0.136, 10499.608, 366.634, 52799.983 24/01/13,11:52:35,05,07,1, 11.9,1,1, 0.136, 10499.609, 366.624, 52800.055 24/01/13,11:52:35,06,07,1, 11.9,1,1, 0.136, 10499.591, 366.619, 52800.063 24/01/13,11:52:35,07,07,1, 11.9,1,1, 0.136, 10499.581, 366.644, 52799.964 24/01/13,11:52:35,08,07,1, 11.9,1,1, 0.136, 10499.609, 366.649, 52800.041 24/01/13,11:52:35,09,07,1, 11.9,1,1, 0.136, 10499.613, 366.631, 52800.029 24/01/13,11:52:35,10,07,1, 11.9,1,1, 0.136, 10499.603, 366.638, 52800.075 24/01/13,11:52:35,11,07,1, 11.9,1,1, 0.136, 10499.606, 366.637, 52800.044 24/01/13,11:52:35,12,07,1, 11.9,1,1, 0.136, 10499.619, 366.650, 52800.004 24/01/13,11:52:35,13,07,1, 11.9,1,1, 0.136, 10499.590, 366.650, 52800.046 24/01/13,11:52:35,14,07,1, 11.9,1,1, 0.136, 10499.601, 366.615, 52799.946 24/01/13,11:52:35,15,07,1, 11.9,1,1, 0.136, 10499.596, 366.625, 52800.039 24/01/13,11:52:35,16,07,1, 11.9,1,1, 0.136, 10499.593, 366.633, 52799.966 24/01/13,11:52:35,17,07,1, 11.9,1,1, 0.136, 10499.614, 366.641, 52799.994 24/01/13,11:52:35,18,07,1, 11.9,1,1, 0.136, 10499.613, 366.629, 52800.040 24/01/13,11:52:35,19,07,1, 11.9,1,1, 0.136, 10499.607, 366.654, 52800.070 24/01/13,11:52:36,00,07,1, 11.9,1,1, 0.138, 10499.606, 366.654, 52800.070 24/01/13,11:52:36,01,07,1, 11.9,1,1, 0.138, 10499.636, 366.646, 52800.045 24/01/13,11:52:36,02,07,1, 11.9,1,1, 0.138, 10499.600, 366.639, 52800.076 24/01/13,11:52:36,03,07,1, 11.9,1,1, 0.138, 10499.604, 366.634, 52799.999 24/01/13,11:52:36,04,07,1, 11.9,1,1, 0.138, 10499.602, 366.640, 52800.016 24/01/13,11:52:36,05,07,1, 11.9,1,1, 0.138, 10499.598, 366.648, 52800.030 24/01/13,11:52:36,06,07,1, 11.9,1,1, 0.138, 10499.621, 366.640, 52800.033 24/01/13,11:52:36,07,07,1, 11.9,1,1, 0.138, 10499.608, 366.640, 52799.968 24/01/13,11:52:36,08,07,1, 11.9,1,1, 0.138, 10499.583, 366.671, 52800.235 24/01/13,11:52:36,09,07,1, 11.9,1,1, 0.138, 10499.575, 366.642, 52800.089 24/01/13,11:52:36,10,07,1, 11.9,1,1, 0.138, 10499.594, 366.655, 52800.029 24/01/13,11:52:36,11,07,1, 11.9,1,1, 0.138, 10499.590, 366.637, 52800.011 24/01/13,11:52:36,12,07,1, 11.9,1,1, 0.138, 10499.618, 366.680, 52800.040 24/01/13,11:52:36,13,07,1, 11.9,1,1, 0.138, 10499.606, 366.650, 52800.066 24/01/13,11:52:36,14,07,1, 11.9,1,1, 0.138, 10499.601, 366.662, 52799.987 24/01/13,11:52:36,15,07,1, 11.9,1,1, 0.138, 10499.617, 366.637, 52799.974 24/01/13,11:52:36,16,07,1, 11.9,1,1, 0.138, 10499.622, 366.667, 52800.036 24/01/13,11:52:36,17,07,1, 11.9,1,1, 0.138, 10499.610, 366.643, 52800.184 24/01/13,11:52:36,18,07,1, 11.9,1,1, 0.138, 10499.597, 366.656, 52800.006 24/01/13,11:52:36,19,07,1, 11.9,1,1, 0.138, 10499.638, 366.671, 52800.064 24/01/13,11:52:37,00,08,1, 11.9,1,1, 0.133, 10499.631, 366.671, 52800.064 24/01/13,11:52:37,01,08,1, 11.9,1,1, 0.133, 10499.616, 366.646, 52800.034 24/01/13,11:52:37,02,08,1, 11.9,1,1, 0.133, 10499.607, 366.639, 52800.027 24/01/13,11:52:37,03,08,1, 11.9,1,1, 0.133, 10499.619, 366.626, 52800.016 24/01/13,11:52:37,04,08,1, 11.9,1,1, 0.133, 10499.619, 366.637, 52799.984 24/01/13,11:52:37,05,08,1, 11.9,1,1, 0.133, 10499.606, 366.651, 52799.962 24/01/13,11:52:37,06,08,1, 11.9,1,1, 0.133, 10499.611, 366.637, 52800.049 24/01/13,11:52:37,07,08,1, 11.9,1,1, 0.133, 10499.630, 366.663, 52800.048 24/01/13,11:52:37,08,08,1, 11.9,1,1, 0.133, 10499.612, 366.653, 52800.045 24/01/13,11:52:37,09,08,1, 11.9,1,1, 0.133, 10499.627, 366.656, 52800.025 24/01/13,11:52:37,10,08,1, 11.9,1,1, 0.133, 10499.601, 366.691, 52800.020 24/01/13,11:52:37,11,08,1, 11.9,1,1, 0.133, 10499.610, 366.664, 52800.039 24/01/13,11:52:37,12,08,1, 11.9,1,1, 0.133, 10499.609, 366.681, 52800.064 24/01/13,11:52:37,13,08,1, 11.9,1,1, 0.133, 10499.618, 366.675, 52800.074 24/01/13,11:52:37,14,08,1, 11.9,1,1, 0.133, 10499.620, 366.667, 52799.999 24/01/13,11:52:37,15,08,1, 11.9,1,1, 0.133, 10499.616, 366.678, 52800.012 24/01/13,11:52:37,16,08,1, 11.9,1,1, 0.133, 10499.594, 366.676, 52800.060 24/01/13,11:52:37,17,08,1, 11.9,1,1, 0.133, 10499.613, 366.673, 52799.989 24/01/13,11:52:37,18,08,1, 11.9,1,1, 0.133, 10499.608, 366.667, 52800.000 24/01/13,11:52:37,19,08,1, 11.9,1,1, 0.133, 10499.629, 366.654, 52799.985 24/01/13,11:52:38,00,08,1, 11.9,1,1, 0.135, 10499.623, 366.654, 52799.985 24/01/13,11:52:38,01,08,1, 11.9,1,1, 0.135, 10499.649, 366.667, 52800.023 24/01/13,11:52:38,02,08,1, 11.9,1,1, 0.135, 10499.634, 366.681, 52800.036 24/01/13,11:52:38,03,08,1, 11.9,1,1, 0.135, 10499.613, 366.682, 52800.024 24/01/13,11:52:38,04,08,1, 11.9,1,1, 0.135, 10499.616, 366.686, 52800.044 24/01/13,11:52:38,05,08,1, 11.9,1,1, 0.135, 10499.624, 366.669, 52799.947 24/01/13,11:52:38,06,08,1, 11.9,1,1, 0.135, 10499.619, 366.682, 52800.026 24/01/13,11:52:38,07,08,1, 11.9,1,1, 0.135, 10499.639, 366.682, 52800.021 24/01/13,11:52:38,08,08,1, 11.9,1,1, 0.135, 10499.637, 366.659, 52799.959 24/01/13,11:52:38,09,08,1, 11.9,1,1, 0.135, 10499.645, 366.665, 52799.975 24/01/13,11:52:38,10,08,1, 11.9,1,1, 0.135, 10499.646, 366.663, 52799.970 24/01/13,11:52:38,11,08,1, 11.9,1,1, 0.135, 10499.628, 366.679, 52800.083 24/01/13,11:52:38,12,08,1, 11.9,1,1, 0.135, 10499.627, 366.642, 52799.887 24/01/13,11:52:38,13,08,1, 11.9,1,1, 0.135, 10499.689, 366.658, 52799.899 24/01/13,11:52:38,14,08,1, 11.9,1,1, 0.135, 10499.629, 366.664, 52799.972 24/01/13,11:52:38,15,08,1, 11.9,1,1, 0.135, 10499.635, 366.657, 52799.962 24/01/13,11:52:38,16,08,1, 11.9,1,1, 0.135, 10499.620, 366.666, 52800.033 24/01/13,11:52:38,17,08,1, 11.9,1,1, 0.135, 10499.645, 366.695, 52799.978 24/01/13,11:52:38,18,08,1, 11.9,1,1, 0.135, 10499.626, 366.691, 52800.057 24/01/13,11:52:38,19,08,1, 11.9,1,1, 0.135, 10499.648, 366.684, 52799.999 24/01/13,11:52:39,00,08,1, 11.9,1,1, 0.135, 10499.648, 366.684, 52799.999 24/01/13,11:52:39,01,08,1, 11.9,1,1, 0.135, 10499.635, 366.685, 52800.094 24/01/13,11:52:39,02,08,1, 11.9,1,1, 0.135, 10499.659, 366.692, 52800.097 24/01/13,11:52:39,03,08,1, 11.9,1,1, 0.135, 10499.605, 366.682, 52800.042 24/01/13,11:52:39,04,08,1, 11.9,1,1, 0.135, 10499.621, 366.681, 52800.011 24/01/13,11:52:39,05,08,1, 11.9,1,1, 0.135, 10499.629, 366.669, 52799.977 24/01/13,11:52:39,06,08,1, 11.9,1,1, 0.135, 10499.602, 366.667, 52800.039 24/01/13,11:52:39,07,08,1, 11.9,1,1, 0.135, 10499.621, 366.697, 52800.023 24/01/13,11:52:39,08,08,1, 11.9,1,1, 0.135, 10499.630, 366.705, 52799.988 24/01/13,11:52:39,09,08,1, 11.9,1,1, 0.135, 10499.630, 366.691, 52800.004 24/01/13,11:52:39,10,08,1, 11.9,1,1, 0.135, 10499.632, 366.681, 52800.054 24/01/13,11:52:39,11,08,1, 11.9,1,1, 0.135, 10499.634, 366.714, 52800.056 24/01/13,11:52:39,12,08,1, 11.9,1,1, 0.135, 10499.639, 366.711, 52800.039 24/01/13,11:52:39,13,08,1, 11.9,1,1, 0.135, 10499.650, 366.705, 52800.247 24/01/13,11:52:39,14,08,1, 11.9,1,1, 0.135, 10499.620, 366.695, 52799.952 24/01/13,11:52:39,15,08,1, 11.9,1,1, 0.135, 10499.611, 366.697, 52800.062 24/01/13,11:52:39,16,08,1, 11.9,1,1, 0.135, 10499.629, 366.680, 52799.975 24/01/13,11:52:39,17,08,1, 11.9,1,1, 0.135, 10499.629, 366.684, 52799.969 24/01/13,11:52:39,18,08,1, 11.9,1,1, 0.135, 10499.646, 366.676, 52799.935 24/01/13,11:52:39,19,08,1, 11.9,1,1, 0.135, 10499.653, 366.693, 52799.981 24/01/13,11:52:40,00,08,1, 11.9,1,1, 0.138, 10499.648, 366.693, 52799.981 24/01/13,11:52:40,01,08,1, 11.9,1,1, 0.138, 10499.640, 366.690, 52799.990 24/01/13,11:52:40,02,08,1, 11.9,1,1, 0.138, 10499.625, 366.695, 52800.013 24/01/13,11:52:40,03,08,1, 11.9,1,1, 0.138, 10499.662, 366.711, 52799.999 24/01/13,11:52:40,04,08,1, 11.9,1,1, 0.138, 10499.628, 366.683, 52799.952 24/01/13,11:52:40,05,08,1, 11.9,1,1, 0.138, 10499.632, 366.698, 52800.035 24/01/13,11:52:40,06,08,1, 11.9,1,1, 0.138, 10499.631, 366.718, 52799.999 24/01/13,11:52:40,07,08,1, 11.9,1,1, 0.138, 10499.657, 366.699, 52799.989 24/01/13,11:52:40,08,08,1, 11.9,1,1, 0.138, 10499.643, 366.686, 52800.065 24/01/13,11:52:40,09,08,1, 11.9,1,1, 0.138, 10499.636, 366.716, 52800.000 24/01/13,11:52:40,10,08,1, 11.9,1,1, 0.138, 10499.616, 366.694, 52800.012 24/01/13,11:52:40,11,08,1, 11.9,1,1, 0.138, 10499.617, 366.694, 52800.038 24/01/13,11:52:40,12,08,1, 11.9,1,1, 0.138, 10499.617, 366.656, 52799.996 24/01/13,11:52:40,13,08,1, 11.9,1,1, 0.138, 10499.657, 366.708, 52799.952 24/01/13,11:52:40,14,08,1, 11.9,1,1, 0.138, 10499.631, 366.687, 52800.041 24/01/13,11:52:40,15,08,1, 11.9,1,1, 0.138, 10499.625, 366.682, 52799.978 24/01/13,11:52:40,16,08,1, 11.9,1,1, 0.138, 10499.614, 366.696, 52800.040 24/01/13,11:52:40,17,08,1, 11.9,1,1, 0.138, 10499.650, 366.686, 52800.033 24/01/13,11:52:40,18,08,1, 11.9,1,1, 0.138, 10499.628, 366.696, 52800.019 24/01/13,11:52:40,19,08,1, 11.9,1,1, 0.138, 10499.649, 366.709, 52800.071 24/01/13,11:52:41,00,08,1, 11.9,1,1, 0.137, 10499.648, 366.709, 52800.071 24/01/13,11:52:41,01,08,1, 11.9,1,1, 0.137, 10499.637, 366.713, 52800.049 24/01/13,11:52:41,02,08,1, 11.9,1,1, 0.137, 10499.642, 366.711, 52800.020 24/01/13,11:52:41,03,08,1, 11.9,1,1, 0.137, 10499.646, 366.689, 52800.011 24/01/13,11:52:41,04,08,1, 11.9,1,1, 0.137, 10499.646, 366.680, 52800.022 24/01/13,11:52:41,05,08,1, 11.9,1,1, 0.137, 10499.642, 366.697, 52799.945 24/01/13,11:52:41,06,08,1, 11.9,1,1, 0.137, 10499.620, 366.722, 52800.067 24/01/13,11:52:41,07,08,1, 11.9,1,1, 0.137, 10499.630, 366.699, 52800.030 24/01/13,11:52:41,08,08,1, 11.9,1,1, 0.137, 10499.617, 366.714, 52800.014 24/01/13,11:52:41,09,08,1, 11.9,1,1, 0.137, 10499.617, 366.712, 52800.033 24/01/13,11:52:41,10,08,1, 11.9,1,1, 0.137, 10499.640, 366.703, 52799.961 24/01/13,11:52:41,11,08,1, 11.9,1,1, 0.137, 10499.644, 366.710, 52799.994 24/01/13,11:52:41,12,08,1, 11.9,1,1, 0.137, 10499.640, 366.717, 52800.017 24/01/13,11:52:41,13,08,1, 11.9,1,1, 0.137, 10499.661, 366.687, 52799.974 24/01/13,11:52:41,14,08,1, 11.9,1,1, 0.137, 10499.634, 366.713, 52799.967 24/01/13,11:52:41,15,08,1, 11.9,1,1, 0.137, 10499.637, 366.704, 52800.052 24/01/13,11:52:41,16,08,1, 11.9,1,1, 0.137, 10499.632, 366.692, 52799.981 24/01/13,11:52:41,17,08,1, 11.9,1,1, 0.137, 10499.619, 366.692, 52800.025 24/01/13,11:52:41,18,08,1, 11.9,1,1, 0.137, 10499.644, 366.690, 52800.049 24/01/13,11:52:41,19,08,1, 11.9,1,1, 0.137, 10499.658, 366.658, 52800.028 24/01/13,11:52:42,00,07,1, 11.9,1,1, 0.135, 10499.656, 366.658, 52800.028 24/01/13,11:52:42,01,07,1, 11.9,1,1, 0.135, 10499.614, 366.722, 52800.196 24/01/13,11:52:42,02,07,1, 11.9,1,1, 0.135, 10499.631, 366.700, 52800.012 24/01/13,11:52:42,03,07,1, 11.9,1,1, 0.135, 10499.638, 366.697, 52800.024 24/01/13,11:52:42,04,07,1, 11.9,1,1, 0.135, 10499.650, 366.691, 52799.985 24/01/13,11:52:42,05,07,1, 11.9,1,1, 0.135, 10499.620, 366.689, 52799.985 24/01/13,11:52:42,06,07,1, 11.9,1,1, 0.135, 10499.647, 366.693, 52799.993 24/01/13,11:52:42,07,07,1, 11.9,1,1, 0.135, 10499.629, 366.700, 52800.043 24/01/13,11:52:42,08,07,1, 11.9,1,1, 0.135, 10499.672, 366.710, 52799.887 24/01/13,11:52:42,09,07,1, 11.9,1,1, 0.135, 10499.646, 366.691, 52799.886 24/01/13,11:52:42,10,07,1, 11.9,1,1, 0.135, 10499.645, 366.698, 52800.045 24/01/13,11:52:42,11,07,1, 11.9,1,1, 0.135, 10499.628, 366.701, 52800.003 24/01/13,11:52:42,12,07,1, 11.9,1,1, 0.135, 10499.658, 366.726, 52799.961 24/01/13,11:52:42,13,07,1, 11.9,1,1, 0.135, 10499.642, 366.704, 52799.976 24/01/13,11:52:42,14,07,1, 11.9,1,1, 0.135, 10499.635, 366.717, 52800.009 24/01/13,11:52:42,15,07,1, 11.9,1,1, 0.135, 10499.649, 366.704, 52800.002 24/01/13,11:52:42,16,07,1, 11.9,1,1, 0.135, 10499.640, 366.719, 52799.998 24/01/13,11:52:42,17,07,1, 11.9,1,1, 0.135, 10499.643, 366.713, 52799.933 24/01/13,11:52:42,18,07,1, 11.9,1,1, 0.135, 10499.624, 366.709, 52799.944 24/01/13,11:52:42,19,07,1, 11.9,1,1, 0.135, 10499.630, 366.720, 52800.014 24/01/13,11:52:43,00,08,1, 12.0,1,1, 0.136, 10499.623, 366.720, 52800.014 24/01/13,11:52:43,01,08,1, 12.0,1,1, 0.136, 10499.643, 366.714, 52800.006 24/01/13,11:52:43,02,08,1, 12.0,1,1, 0.136, 10499.625, 366.688, 52800.043 24/01/13,11:52:43,03,08,1, 12.0,1,1, 0.136, 10499.643, 366.687, 52800.000 24/01/13,11:52:43,04,08,1, 12.0,1,1, 0.136, 10499.642, 366.698, 52800.055 24/01/13,11:52:43,05,08,1, 12.0,1,1, 0.136, 10499.668, 366.716, 52800.031 24/01/13,11:52:43,06,08,1, 12.0,1,1, 0.136, 10499.658, 366.671, 52799.958 24/01/13,11:52:43,07,08,1, 12.0,1,1, 0.136, 10499.651, 366.704, 52800.013 24/01/13,11:52:43,08,08,1, 12.0,1,1, 0.136, 10499.653, 366.699, 52799.996 24/01/13,11:52:43,09,08,1, 12.0,1,1, 0.136, 10499.644, 366.702, 52799.977 24/01/13,11:52:43,10,08,1, 12.0,1,1, 0.136, 10499.639, 366.705, 52799.962 24/01/13,11:52:43,11,08,1, 12.0,1,1, 0.136, 10499.644, 366.701, 52800.053 24/01/13,11:52:43,12,08,1, 12.0,1,1, 0.136, 10499.646, 366.700, 52800.008 24/01/13,11:52:43,13,08,1, 12.0,1,1, 0.136, 10499.652, 366.696, 52799.937 24/01/13,11:52:43,14,08,1, 12.0,1,1, 0.136, 10499.651, 366.715, 52800.043 24/01/13,11:52:43,15,08,1, 12.0,1,1, 0.136, 10499.664, 366.697, 52799.998 24/01/13,11:52:43,16,08,1, 12.0,1,1, 0.136, 10499.647, 366.721, 52800.021 24/01/13,11:52:43,17,08,1, 12.0,1,1, 0.136, 10499.650, 366.722, 52800.056 24/01/13,11:52:43,18,08,1, 12.0,1,1, 0.136, 10499.624, 366.716, 52800.012 24/01/13,11:52:43,19,08,1, 12.0,1,1, 0.136, 10499.649, 366.689, 52799.929 24/01/13,11:52:44,00,07,1, 11.9,1,1, 0.136, 10499.648, 366.689, 52799.929 24/01/13,11:52:44,01,07,1, 11.9,1,1, 0.136, 10499.657, 366.702, 52799.950 24/01/13,11:52:44,02,07,1, 11.9,1,1, 0.136, 10499.668, 366.718, 52800.009 24/01/13,11:52:44,03,07,1, 11.9,1,1, 0.136, 10499.617, 366.712, 52800.025 24/01/13,11:52:44,04,07,1, 11.9,1,1, 0.136, 10499.645, 366.689, 52800.002 24/01/13,11:52:44,05,07,1, 11.9,1,1, 0.136, 10499.665, 366.725, 52800.026 24/01/13,11:52:44,06,07,1, 11.9,1,1, 0.136, 10499.654, 366.676, 52799.936 24/01/13,11:52:44,07,07,1, 11.9,1,1, 0.136, 10499.644, 366.734, 52800.027 24/01/13,11:52:44,08,07,1, 11.9,1,1, 0.136, 10499.663, 366.711, 52799.961 24/01/13,11:52:44,09,07,1, 11.9,1,1, 0.136, 10499.656, 366.727, 52800.028 24/01/13,11:52:44,10,07,1, 11.9,1,1, 0.136, 10499.674, 366.709, 52799.973 24/01/13,11:52:44,11,07,1, 11.9,1,1, 0.136, 10499.670, 366.737, 52800.038 24/01/13,11:52:44,12,07,1, 11.9,1,1, 0.136, 10499.648, 366.724, 52800.055 24/01/13,11:52:44,13,07,1, 11.9,1,1, 0.136, 10499.665, 366.732, 52800.060 24/01/13,11:52:44,14,07,1, 11.9,1,1, 0.136, 10499.653, 366.690, 52799.925 24/01/13,11:52:44,15,07,1, 11.9,1,1, 0.136, 10499.642, 366.740, 52800.023 24/01/13,11:52:44,16,07,1, 11.9,1,1, 0.136, 10499.666, 366.739, 52800.009 24/01/13,11:52:44,17,07,1, 11.9,1,1, 0.136, 10499.658, 366.743, 52800.035 24/01/13,11:52:44,18,07,1, 11.9,1,1, 0.136, 10499.655, 366.738, 52799.981 24/01/13,11:52:44,19,07,1, 11.9,1,1, 0.136, 10499.667, 366.733, 52799.984 24/01/13,11:52:45,00,08,1, 11.9,1,1, 0.136, 10499.665, 366.733, 52799.984 24/01/13,11:52:45,01,08,1, 11.9,1,1, 0.136, 10499.664, 366.726, 52799.981 24/01/13,11:52:45,02,08,1, 11.9,1,1, 0.136, 10499.640, 366.726, 52799.990 24/01/13,11:52:45,03,08,1, 11.9,1,1, 0.136, 10499.676, 366.734, 52800.015 24/01/13,11:52:45,04,08,1, 11.9,1,1, 0.136, 10499.660, 366.744, 52799.993 24/01/13,11:52:45,05,08,1, 11.9,1,1, 0.136, 10499.665, 366.737, 52799.899 24/01/13,11:52:45,06,08,1, 11.9,1,1, 0.136, 10499.657, 366.748, 52799.995 24/01/13,11:52:45,07,08,1, 11.9,1,1, 0.136, 10499.663, 366.738, 52799.992 24/01/13,11:52:45,08,08,1, 11.9,1,1, 0.136, 10499.649, 366.735, 52800.009 24/01/13,11:52:45,09,08,1, 11.9,1,1, 0.136, 10499.687, 366.744, 52800.016 24/01/13,11:52:45,10,08,1, 11.9,1,1, 0.136, 10499.659, 366.752, 52800.036 24/01/13,11:52:45,11,08,1, 11.9,1,1, 0.136, 10499.673, 366.720, 52800.019 24/01/13,11:52:45,12,08,1, 11.9,1,1, 0.136, 10499.635, 366.717, 52799.996 24/01/13,11:52:45,13,08,1, 11.9,1,1, 0.136, 10499.658, 366.721, 52799.960 24/01/13,11:52:45,14,08,1, 11.9,1,1, 0.136, 10499.656, 366.725, 52799.963 24/01/13,11:52:45,15,08,1, 11.9,1,1, 0.136, 10499.645, 366.723, 52799.934 24/01/13,11:52:45,16,08,1, 11.9,1,1, 0.136, 10499.644, 366.728, 52799.905 24/01/13,11:52:45,17,08,1, 11.9,1,1, 0.136, 10499.675, 366.743, 52799.995 24/01/13,11:52:45,18,08,1, 11.9,1,1, 0.136, 10499.646, 366.736, 52800.020 24/01/13,11:52:45,19,08,1, 11.9,1,1, 0.136, 10499.667, 366.749, 52799.958 24/01/13,11:52:46,00,08,1, 11.9,1,1, 0.135, 10499.665, 366.749, 52799.958 24/01/13,11:52:46,01,08,1, 11.9,1,1, 0.135, 10499.669, 366.751, 52800.072 24/01/13,11:52:46,02,08,1, 11.9,1,1, 0.135, 10499.666, 366.735, 52799.980 24/01/13,11:52:46,03,08,1, 11.9,1,1, 0.135, 10499.649, 366.764, 52799.997 24/01/13,11:52:46,04,08,1, 11.9,1,1, 0.135, 10499.672, 366.742, 52799.978 24/01/13,11:52:46,05,08,1, 11.9,1,1, 0.135, 10499.655, 366.753, 52800.027 24/01/13,11:52:46,06,08,1, 11.9,1,1, 0.135, 10499.663, 366.747, 52799.989 24/01/13,11:52:46,07,08,1, 11.9,1,1, 0.135, 10499.670, 366.744, 52800.053 24/01/13,11:52:46,08,08,1, 11.9,1,1, 0.135, 10499.634, 366.756, 52800.015 24/01/13,11:52:46,09,08,1, 11.9,1,1, 0.135, 10499.659, 366.753, 52800.029 24/01/13,11:52:46,10,08,1, 11.9,1,1, 0.135, 10499.657, 366.760, 52800.016 24/01/13,11:52:46,11,08,1, 11.9,1,1, 0.135, 10499.653, 366.753, 52799.981 24/01/13,11:52:46,12,08,1, 11.9,1,1, 0.135, 10499.658, 366.752, 52800.062 24/01/13,11:52:46,13,08,1, 11.9,1,1, 0.135, 10499.673, 366.753, 52800.076 24/01/13,11:52:46,14,08,1, 11.9,1,1, 0.135, 10499.698, 366.768, 52799.992 24/01/13,11:52:46,15,08,1, 11.9,1,1, 0.135, 10499.648, 366.767, 52800.008 24/01/13,11:52:46,16,08,1, 11.9,1,1, 0.135, 10499.656, 366.788, 52800.067 24/01/13,11:52:46,17,08,1, 11.9,1,1, 0.135, 10499.673, 366.757, 52800.055 24/01/13,11:52:46,18,08,1, 11.9,1,1, 0.135, 10499.659, 366.729, 52799.936 24/01/13,11:52:46,19,08,1, 11.9,1,1, 0.135, 10499.680, 366.750, 52799.954 24/01/13,11:52:47,00,08,1, 11.9,1,1, 0.136, 10499.673, 366.750, 52799.954 24/01/13,11:52:47,01,08,1, 11.9,1,1, 0.136, 10499.658, 366.773, 52799.960 24/01/13,11:52:47,02,08,1, 11.9,1,1, 0.136, 10499.655, 366.757, 52799.946 24/01/13,11:52:47,03,08,1, 11.9,1,1, 0.136, 10499.656, 366.776, 52800.056 24/01/13,11:52:47,04,08,1, 11.9,1,1, 0.136, 10499.632, 366.768, 52800.006 24/01/13,11:52:47,05,08,1, 11.9,1,1, 0.136, 10499.657, 366.764, 52800.016 24/01/13,11:52:47,06,08,1, 11.9,1,1, 0.136, 10499.659, 366.799, 52800.009 24/01/13,11:52:47,07,08,1, 11.9,1,1, 0.136, 10499.663, 366.781, 52799.943 24/01/13,11:52:47,08,08,1, 11.9,1,1, 0.136, 10499.666, 366.791, 52799.954 24/01/13,11:52:47,09,08,1, 11.9,1,1, 0.136, 10499.633, 366.749, 52799.955 24/01/13,11:52:47,10,08,1, 11.9,1,1, 0.136, 10499.667, 366.768, 52800.067 24/01/13,11:52:47,11,08,1, 11.9,1,1, 0.136, 10499.654, 366.783, 52800.006 24/01/13,11:52:47,12,08,1, 11.9,1,1, 0.136, 10499.638, 366.741, 52799.943 24/01/13,11:52:47,13,08,1, 11.9,1,1, 0.136, 10499.670, 366.774, 52799.980 24/01/13,11:52:47,14,08,1, 11.9,1,1, 0.136, 10499.650, 366.789, 52800.034 24/01/13,11:52:47,15,08,1, 11.9,1,1, 0.136, 10499.666, 366.756, 52800.027 24/01/13,11:52:47,16,08,1, 11.9,1,1, 0.136, 10499.648, 366.776, 52799.970 24/01/13,11:52:47,17,08,1, 11.9,1,1, 0.136, 10499.654, 366.786, 52799.948 24/01/13,11:52:47,18,08,1, 11.9,1,1, 0.136, 10499.665, 366.762, 52799.944 24/01/13,11:52:47,19,08,1, 11.9,1,1, 0.136, 10499.650, 366.780, 52800.036 24/01/13,11:52:48,00,08,1, 11.9,1,1, 0.134, 10499.648, 366.780, 52800.036 24/01/13,11:52:48,01,08,1, 11.9,1,1, 0.134, 10499.667, 366.765, 52800.036 24/01/13,11:52:48,02,08,1, 11.9,1,1, 0.134, 10499.661, 366.748, 52799.956 24/01/13,11:52:48,03,08,1, 11.9,1,1, 0.134, 10499.606, 366.771, 52799.988 24/01/13,11:52:48,04,08,1, 11.9,1,1, 0.134, 10499.658, 366.789, 52799.991 24/01/13,11:52:48,05,08,1, 11.9,1,1, 0.134, 10499.655, 366.786, 52799.993 24/01/13,11:52:48,06,08,1, 11.9,1,1, 0.134, 10499.651, 366.762, 52799.957 24/01/13,11:52:48,07,08,1, 11.9,1,1, 0.134, 10499.658, 366.801, 52799.949 24/01/13,11:52:48,08,08,1, 11.9,1,1, 0.134, 10499.654, 366.768, 52799.938 24/01/13,11:52:48,09,08,1, 11.9,1,1, 0.134, 10499.641, 366.794, 52800.029 24/01/13,11:52:48,10,08,1, 11.9,1,1, 0.134, 10499.653, 366.802, 52800.040 24/01/13,11:52:48,11,08,1, 11.9,1,1, 0.134, 10499.656, 366.790, 52799.965 24/01/13,11:52:48,12,08,1, 11.9,1,1, 0.134, 10499.648, 366.780, 52799.990 24/01/13,11:52:48,13,08,1, 11.9,1,1, 0.134, 10499.667, 366.785, 52799.939 24/01/13,11:52:48,14,08,1, 11.9,1,1, 0.134, 10499.662, 366.785, 52799.923 24/01/13,11:52:48,15,08,1, 11.9,1,1, 0.134, 10499.641, 366.795, 52800.005 24/01/13,11:52:48,16,08,1, 11.9,1,1, 0.134, 10499.644, 366.796, 52800.073 24/01/13,11:52:48,17,08,1, 11.9,1,1, 0.134, 10499.659, 366.806, 52799.986 24/01/13,11:52:48,18,08,1, 11.9,1,1, 0.134, 10499.653, 366.815, 52800.036 24/01/13,11:52:48,19,08,1, 11.9,1,1, 0.134, 10499.679, 366.788, 52799.984 24/01/13,11:52:49,00,07,1, 11.9,1,1, 0.132, 10499.673, 366.788, 52799.984 24/01/13,11:52:49,01,07,1, 11.9,1,1, 0.132, 10499.628, 366.820, 52800.029 24/01/13,11:52:49,02,07,1, 11.9,1,1, 0.132, 10499.637, 366.808, 52800.022 24/01/13,11:52:49,03,07,1, 11.9,1,1, 0.132, 10499.670, 366.830, 52800.055 24/01/13,11:52:49,04,07,1, 11.9,1,1, 0.132, 10499.654, 366.836, 52800.063 24/01/13,11:52:49,05,07,1, 11.9,1,1, 0.132, 10499.682, 366.830, 52799.961 24/01/13,11:52:49,06,07,1, 11.9,1,1, 0.132, 10499.650, 366.832, 52799.992 24/01/13,11:52:49,07,07,1, 11.9,1,1, 0.132, 10499.662, 366.827, 52799.990 24/01/13,11:52:49,08,07,1, 11.9,1,1, 0.132, 10499.662, 366.823, 52800.026 24/01/13,11:52:49,09,07,1, 11.9,1,1, 0.132, 10499.669, 366.802, 52799.960 24/01/13,11:52:49,10,07,1, 11.9,1,1, 0.132, 10499.655, 366.811, 52799.934 24/01/13,11:52:49,11,07,1, 11.9,1,1, 0.132, 10499.662, 366.812, 52800.014 24/01/13,11:52:49,12,07,1, 11.9,1,1, 0.132, 10499.662, 366.807, 52799.954 24/01/13,11:52:49,13,07,1, 11.9,1,1, 0.132, 10499.677, 366.804, 52799.959 24/01/13,11:52:49,14,07,1, 11.9,1,1, 0.132, 10499.655, 366.791, 52800.030 24/01/13,11:52:49,15,07,1, 11.9,1,1, 0.132, 10499.648, 366.823, 52800.040 24/01/13,11:52:49,16,07,1, 11.9,1,1, 0.132, 10499.639, 366.837, 52800.067 24/01/13,11:52:49,17,07,1, 11.9,1,1, 0.132, 10499.669, 366.849, 52800.065 24/01/13,11:52:49,18,07,1, 11.9,1,1, 0.132, 10499.657, 366.833, 52799.993 24/01/13,11:52:49,19,07,1, 11.9,1,1, 0.132, 10499.660, 366.837, 52800.081 24/01/13,11:52:50,00,08,1, 12.0,1,1, 0.133, 10499.656, 366.837, 52800.081 24/01/13,11:52:50,01,08,1, 12.0,1,1, 0.133, 10499.634, 366.833, 52800.002 24/01/13,11:52:50,02,08,1, 12.0,1,1, 0.133, 10499.652, 366.810, 52799.969 24/01/13,11:52:50,03,08,1, 12.0,1,1, 0.133, 10499.638, 366.799, 52800.029 24/01/13,11:52:50,04,08,1, 12.0,1,1, 0.133, 10499.663, 366.818, 52800.040 24/01/13,11:52:50,05,08,1, 12.0,1,1, 0.133, 10499.643, 366.825, 52800.113 24/01/13,11:52:50,06,08,1, 12.0,1,1, 0.133, 10499.632, 366.835, 52800.046 24/01/13,11:52:50,07,08,1, 12.0,1,1, 0.133, 10499.680, 366.840, 52799.976 24/01/13,11:52:50,08,08,1, 12.0,1,1, 0.133, 10499.625, 366.831, 52800.050 24/01/13,11:52:50,09,08,1, 12.0,1,1, 0.133, 10499.661, 366.815, 52799.995 24/01/13,11:52:50,10,08,1, 12.0,1,1, 0.133, 10499.659, 366.844, 52800.059 24/01/13,11:52:50,11,08,1, 12.0,1,1, 0.133, 10499.658, 366.821, 52800.057 24/01/13,11:52:50,12,08,1, 12.0,1,1, 0.133, 10499.646, 366.841, 52800.052 24/01/13,11:52:50,13,08,1, 12.0,1,1, 0.133, 10499.669, 366.847, 52800.023 24/01/13,11:52:50,14,08,1, 12.0,1,1, 0.133, 10499.652, 366.846, 52800.049 24/01/13,11:52:50,15,08,1, 12.0,1,1, 0.133, 10499.647, 366.830, 52799.963 24/01/13,11:52:50,16,08,1, 12.0,1,1, 0.133, 10499.654, 366.827, 52800.062 24/01/13,11:52:50,17,08,1, 12.0,1,1, 0.133, 10499.667, 366.819, 52799.919 24/01/13,11:52:50,18,08,1, 12.0,1,1, 0.133, 10499.648, 366.828, 52800.032 24/01/13,11:52:50,19,08,1, 12.0,1,1, 0.133, 10499.688, 366.813, 52799.995 24/01/13,11:52:51,00,08,1, 11.9,1,1, 0.133, 10499.681, 366.813, 52799.995 24/01/13,11:52:51,01,08,1, 11.9,1,1, 0.133, 10499.647, 366.855, 52800.024 24/01/13,11:52:51,02,08,1, 11.9,1,1, 0.133, 10499.668, 366.823, 52800.015 24/01/13,11:52:51,03,08,1, 11.9,1,1, 0.133, 10499.656, 366.830, 52799.977 24/01/13,11:52:51,04,08,1, 11.9,1,1, 0.133, 10499.658, 366.843, 52800.019 24/01/13,11:52:51,05,08,1, 11.9,1,1, 0.133, 10499.662, 366.856, 52800.007 24/01/13,11:52:51,06,08,1, 11.9,1,1, 0.133, 10499.660, 366.865, 52800.024 24/01/13,11:52:51,07,08,1, 11.9,1,1, 0.133, 10499.651, 366.859, 52800.018 24/01/13,11:52:51,08,08,1, 11.9,1,1, 0.133, 10499.652, 366.843, 52800.076 24/01/13,11:52:51,09,08,1, 11.9,1,1, 0.133, 10499.646, 366.861, 52800.057 24/01/13,11:52:51,10,08,1, 11.9,1,1, 0.133, 10499.655, 366.854, 52800.052 24/01/13,11:52:51,11,08,1, 11.9,1,1, 0.133, 10499.624, 366.851, 52799.961 24/01/13,11:52:51,12,08,1, 11.9,1,1, 0.133, 10499.630, 366.860, 52800.030 24/01/13,11:52:51,13,08,1, 11.9,1,1, 0.133, 10499.648, 366.855, 52800.057 24/01/13,11:52:51,14,08,1, 11.9,1,1, 0.133, 10499.650, 366.860, 52800.011 24/01/13,11:52:51,15,08,1, 11.9,1,1, 0.133, 10499.647, 366.847, 52799.967 24/01/13,11:52:51,16,08,1, 11.9,1,1, 0.133, 10499.672, 366.871, 52800.034 24/01/13,11:52:51,17,08,1, 11.9,1,1, 0.133, 10499.651, 366.858, 52799.976 24/01/13,11:52:51,18,08,1, 11.9,1,1, 0.133, 10499.671, 366.867, 52800.014 24/01/13,11:52:51,19,08,1, 11.9,1,1, 0.133, 10499.673, 366.860, 52800.020 24/01/13,11:52:52,00,08,1, 11.9,1,1, 0.134, 10499.665, 366.860, 52800.020 24/01/13,11:52:52,01,08,1, 11.9,1,1, 0.134, 10499.644, 366.882, 52800.040 24/01/13,11:52:52,02,08,1, 11.9,1,1, 0.134, 10499.653, 366.869, 52800.033 24/01/13,11:52:52,03,08,1, 11.9,1,1, 0.134, 10499.670, 366.881, 52800.016 24/01/13,11:52:52,04,08,1, 11.9,1,1, 0.134, 10499.649, 366.851, 52800.022 24/01/13,11:52:52,05,08,1, 11.9,1,1, 0.134, 10499.662, 366.870, 52800.037 24/01/13,11:52:52,06,08,1, 11.9,1,1, 0.134, 10499.641, 366.869, 52799.959 24/01/13,11:52:52,07,08,1, 11.9,1,1, 0.134, 10499.641, 366.849, 52799.988 24/01/13,11:52:52,08,08,1, 11.9,1,1, 0.134, 10499.661, 366.845, 52800.002 24/01/13,11:52:52,09,08,1, 11.9,1,1, 0.134, 10499.626, 366.869, 52800.046 24/01/13,11:52:52,10,08,1, 11.9,1,1, 0.134, 10499.631, 366.860, 52800.015 24/01/13,11:52:52,11,08,1, 11.9,1,1, 0.134, 10499.660, 366.857, 52800.032 24/01/13,11:52:52,12,08,1, 11.9,1,1, 0.134, 10499.661, 366.860, 52800.036 24/01/13,11:52:52,13,08,1, 11.9,1,1, 0.134, 10499.642, 366.840, 52799.965 24/01/13,11:52:52,14,08,1, 11.9,1,1, 0.134, 10499.668, 366.879, 52800.045 24/01/13,11:52:52,15,08,1, 11.9,1,1, 0.134, 10499.623, 366.836, 52799.909 24/01/13,11:52:52,16,08,1, 11.9,1,1, 0.134, 10499.667, 366.864, 52799.956 24/01/13,11:52:52,17,08,1, 11.9,1,1, 0.134, 10499.637, 366.861, 52799.952 24/01/13,11:52:52,18,08,1, 11.9,1,1, 0.134, 10499.642, 366.858, 52799.968 24/01/13,11:52:52,19,08,1, 11.9,1,1, 0.134, 10499.656, 366.865, 52799.989 24/01/13,11:52:53,00,07,1, 11.9,1,1, 0.135, 10499.648, 366.865, 52799.989 24/01/13,11:52:53,01,07,1, 11.9,1,1, 0.135, 10499.650, 366.870, 52799.980 24/01/13,11:52:53,02,07,1, 11.9,1,1, 0.135, 10499.672, 366.861, 52800.081 24/01/13,11:52:53,03,07,1, 11.9,1,1, 0.135, 10499.627, 366.847, 52799.996 24/01/13,11:52:53,04,07,1, 11.9,1,1, 0.135, 10499.655, 366.873, 52800.026 24/01/13,11:52:53,05,07,1, 11.9,1,1, 0.135, 10499.642, 366.852, 52799.978 24/01/13,11:52:53,06,07,1, 11.9,1,1, 0.135, 10499.648, 366.856, 52799.826 24/01/13,11:52:53,07,07,1, 11.9,1,1, 0.135, 10499.667, 366.868, 52800.065 24/01/13,11:52:53,08,07,1, 11.9,1,1, 0.135, 10499.645, 366.866, 52799.916 24/01/13,11:52:53,09,07,1, 11.9,1,1, 0.135, 10499.666, 366.877, 52800.100 24/01/13,11:52:53,10,07,1, 11.9,1,1, 0.135, 10499.652, 366.865, 52800.071 24/01/13,11:52:53,11,07,1, 11.9,1,1, 0.135, 10499.643, 366.870, 52799.993 24/01/13,11:52:53,12,07,1, 11.9,1,1, 0.135, 10499.627, 366.881, 52799.977 24/01/13,11:52:53,13,07,1, 11.9,1,1, 0.135, 10499.663, 366.864, 52800.067 24/01/13,11:52:53,14,07,1, 11.9,1,1, 0.135, 10499.631, 366.875, 52800.030 24/01/13,11:52:53,15,07,1, 11.9,1,1, 0.135, 10499.628, 366.846, 52799.968 24/01/13,11:52:53,16,07,1, 11.9,1,1, 0.135, 10499.625, 366.866, 52800.065 24/01/13,11:52:53,17,07,1, 11.9,1,1, 0.135, 10499.629, 366.845, 52800.025 24/01/13,11:52:53,18,07,1, 11.9,1,1, 0.135, 10499.657, 366.875, 52800.026 24/01/13,11:52:53,19,07,1, 11.9,1,1, 0.135, 10499.635, 366.862, 52800.015 24/01/13,11:52:54,00,07,1, 11.9,1,1, 0.139, 10499.631, 366.862, 52800.015 24/01/13,11:52:54,01,07,1, 11.9,1,1, 0.139, 10499.639, 366.868, 52800.038 24/01/13,11:52:54,02,07,1, 11.9,1,1, 0.139, 10499.653, 366.890, 52800.039 24/01/13,11:52:54,03,07,1, 11.9,1,1, 0.139, 10499.643, 366.886, 52800.047 24/01/13,11:52:54,04,07,1, 11.9,1,1, 0.139, 10499.663, 366.871, 52800.091 24/01/13,11:52:54,05,07,1, 11.9,1,1, 0.139, 10499.662, 366.866, 52799.970 24/01/13,11:52:54,06,07,1, 11.9,1,1, 0.139, 10499.656, 366.861, 52800.009 24/01/13,11:52:54,07,07,1, 11.9,1,1, 0.139, 10499.643, 366.877, 52800.045 24/01/13,11:52:54,08,07,1, 11.9,1,1, 0.139, 10499.626, 366.889, 52800.082 24/01/13,11:52:54,09,07,1, 11.9,1,1, 0.139, 10499.625, 366.867, 52799.976 24/01/13,11:52:54,10,07,1, 11.9,1,1, 0.139, 10499.646, 366.891, 52800.035 24/01/13,11:52:54,11,07,1, 11.9,1,1, 0.139, 10499.624, 366.876, 52800.047 24/01/13,11:52:54,12,07,1, 11.9,1,1, 0.139, 10499.633, 366.906, 52799.968 24/01/13,11:52:54,13,07,1, 11.9,1,1, 0.139, 10499.616, 366.896, 52799.981 24/01/13,11:52:54,14,07,1, 11.9,1,1, 0.139, 10499.624, 366.887, 52799.977 24/01/13,11:52:54,15,07,1, 11.9,1,1, 0.139, 10499.609, 366.900, 52800.008 24/01/13,11:52:54,16,07,1, 11.9,1,1, 0.139, 10499.648, 366.898, 52799.925 24/01/13,11:52:54,17,07,1, 11.9,1,1, 0.139, 10499.656, 366.900, 52800.042 24/01/13,11:52:54,18,07,1, 11.9,1,1, 0.139, 10499.629, 366.913, 52800.058 24/01/13,11:52:54,19,07,1, 11.9,1,1, 0.139, 10499.631, 366.866, 52799.958 24/01/13,11:52:55,00,07,1, 11.9,1,1, 0.134, 10499.623, 366.866, 52799.958 24/01/13,11:52:55,01,07,1, 11.9,1,1, 0.134, 10499.637, 366.890, 52800.039 24/01/13,11:52:55,02,07,1, 11.9,1,1, 0.134, 10499.632, 366.889, 52799.940 24/01/13,11:52:55,03,07,1, 11.9,1,1, 0.134, 10499.639, 366.876, 52800.003 24/01/13,11:52:55,04,07,1, 11.9,1,1, 0.134, 10499.623, 366.869, 52799.992 24/01/13,11:52:55,05,07,1, 11.9,1,1, 0.134, 10499.633, 366.894, 52800.024 24/01/13,11:52:55,06,07,1, 11.9,1,1, 0.134, 10499.642, 366.889, 52800.013 24/01/13,11:52:55,07,07,1, 11.9,1,1, 0.134, 10499.646, 366.892, 52800.035 24/01/13,11:52:55,08,07,1, 11.9,1,1, 0.134, 10499.640, 366.900, 52800.069 24/01/13,11:52:55,09,07,1, 11.9,1,1, 0.134, 10499.606, 366.888, 52799.932 24/01/13,11:52:55,10,07,1, 11.9,1,1, 0.134, 10499.604, 366.902, 52799.929 24/01/13,11:52:55,11,07,1, 11.9,1,1, 0.134, 10499.652, 366.920, 52799.973 24/01/13,11:52:55,12,07,1, 11.9,1,1, 0.134, 10499.616, 366.898, 52799.934 24/01/13,11:52:55,13,07,1, 11.9,1,1, 0.134, 10499.615, 366.895, 52800.007 24/01/13,11:52:55,14,07,1, 11.9,1,1, 0.134, 10499.614, 366.911, 52799.972 24/01/13,11:52:55,15,07,1, 11.9,1,1, 0.134, 10499.617, 366.884, 52799.949 24/01/13,11:52:55,16,07,1, 11.9,1,1, 0.134, 10499.652, 366.895, 52799.968 24/01/13,11:52:55,17,07,1, 11.9,1,1, 0.134, 10499.612, 366.914, 52800.003 24/01/13,11:52:55,18,07,1, 11.9,1,1, 0.134, 10499.618, 366.913, 52800.069 24/01/13,11:52:55,19,07,1, 11.9,1,1, 0.134, 10499.609, 366.911, 52800.051 24/01/13,11:52:56,00,08,1, 11.9,1,1, 0.141, 10499.606, 366.911, 52800.051 24/01/13,11:52:56,01,08,1, 11.9,1,1, 0.141, 10499.630, 366.885, 52799.994 24/01/13,11:52:56,02,08,1, 11.9,1,1, 0.141, 10499.627, 366.907, 52799.986 24/01/13,11:52:56,03,08,1, 11.9,1,1, 0.141, 10499.633, 366.904, 52800.004 24/01/13,11:52:56,04,08,1, 11.9,1,1, 0.141, 10499.621, 366.917, 52800.018 24/01/13,11:52:56,05,08,1, 11.9,1,1, 0.141, 10499.622, 366.903, 52800.049 24/01/13,11:52:56,06,08,1, 11.9,1,1, 0.141, 10499.624, 366.930, 52800.046 24/01/13,11:52:56,07,08,1, 11.9,1,1, 0.141, 10499.628, 366.902, 52799.960 24/01/13,11:52:56,08,08,1, 11.9,1,1, 0.141, 10499.633, 366.918, 52800.025 24/01/13,11:52:56,09,08,1, 11.9,1,1, 0.141, 10499.611, 366.906, 52800.036 24/01/13,11:52:56,10,08,1, 11.9,1,1, 0.141, 10499.602, 366.916, 52800.027 24/01/13,11:52:56,11,08,1, 11.9,1,1, 0.141, 10499.627, 366.914, 52800.033 24/01/13,11:52:56,12,08,1, 11.9,1,1, 0.141, 10499.618, 366.927, 52800.030 24/01/13,11:52:56,13,08,1, 11.9,1,1, 0.141, 10499.606, 366.892, 52799.973 24/01/13,11:52:56,14,08,1, 11.9,1,1, 0.141, 10499.607, 366.904, 52799.970 24/01/13,11:52:56,15,08,1, 11.9,1,1, 0.141, 10499.615, 366.908, 52799.971 24/01/13,11:52:56,16,08,1, 11.9,1,1, 0.141, 10499.611, 366.920, 52799.976 24/01/13,11:52:56,17,08,1, 11.9,1,1, 0.141, 10499.635, 366.911, 52800.069 24/01/13,11:52:56,18,08,1, 11.9,1,1, 0.141, 10499.618, 366.919, 52799.951 24/01/13,11:52:56,19,08,1, 11.9,1,1, 0.141, 10499.646, 366.941, 52800.014 24/01/13,11:52:57,00,08,1, 12.0,1,1, 0.135, 10499.640, 366.941, 52800.014 24/01/13,11:52:57,01,08,1, 12.0,1,1, 0.135, 10499.597, 366.897, 52800.019 24/01/13,11:52:57,02,08,1, 12.0,1,1, 0.135, 10499.629, 366.940, 52800.091 24/01/13,11:52:57,03,08,1, 12.0,1,1, 0.135, 10499.633, 366.964, 52800.173 24/01/13,11:52:57,04,08,1, 12.0,1,1, 0.135, 10499.611, 366.987, 52800.146 24/01/13,11:52:57,05,08,1, 12.0,1,1, 0.135, 10499.646, 366.967, 52800.115 24/01/13,11:52:57,06,08,1, 12.0,1,1, 0.135, 10499.626, 366.957, 52800.181 24/01/13,11:52:57,07,08,1, 12.0,1,1, 0.135, 10499.613, 366.958, 52800.207 24/01/13,11:52:57,08,08,1, 12.0,1,1, 0.135, 10499.629, 366.964, 52800.200 24/01/13,11:52:57,09,08,1, 12.0,1,1, 0.135, 10499.647, 366.968, 52800.163 24/01/13,11:52:57,10,08,1, 12.0,1,1, 0.135, 10499.617, 367.005, 52800.193 24/01/13,11:52:57,11,08,1, 12.0,1,1, 0.135, 10499.590, 366.967, 52800.178 24/01/13,11:52:57,12,08,1, 12.0,1,1, 0.135, 10499.603, 366.945, 52800.144 24/01/13,11:52:57,13,08,1, 12.0,1,1, 0.135, 10499.618, 366.988, 52800.209 24/01/13,11:52:57,14,08,1, 12.0,1,1, 0.135, 10499.640, 366.965, 52800.166 24/01/13,11:52:57,15,08,1, 12.0,1,1, 0.135, 10499.638, 366.964, 52800.189 24/01/13,11:52:57,16,08,1, 12.0,1,1, 0.135, 10499.615, 367.004, 52800.220 24/01/13,11:52:57,17,08,1, 12.0,1,1, 0.135, 10499.627, 366.948, 52800.138 24/01/13,11:52:57,18,08,1, 12.0,1,1, 0.135, 10499.609, 366.971, 52800.174 24/01/13,11:52:57,19,08,1, 12.0,1,1, 0.135, 10499.605, 366.987, 52800.235 24/01/13,11:52:58,00,08,1, 11.9,1,1, 0.132, 10499.598, 366.987, 52800.235 24/01/13,11:52:58,01,08,1, 11.9,1,1, 0.132, 10499.615, 366.990, 52800.201 24/01/13,11:52:58,02,08,1, 11.9,1,1, 0.132, 10499.600, 366.989, 52800.228 24/01/13,11:52:58,03,08,1, 11.9,1,1, 0.132, 10499.587, 366.996, 52800.206 24/01/13,11:52:58,04,08,1, 11.9,1,1, 0.132, 10499.628, 366.974, 52800.245 24/01/13,11:52:58,05,08,1, 11.9,1,1, 0.132, 10499.628, 366.991, 52800.174 24/01/13,11:52:58,06,08,1, 11.9,1,1, 0.132, 10499.630, 366.972, 52800.244 24/01/13,11:52:58,07,08,1, 11.9,1,1, 0.132, 10499.614, 367.002, 52800.240 24/01/13,11:52:58,08,08,1, 11.9,1,1, 0.132, 10499.580, 366.999, 52800.124 24/01/13,11:52:58,09,08,1, 11.9,1,1, 0.132, 10499.591, 366.995, 52800.138 24/01/13,11:52:58,10,08,1, 11.9,1,1, 0.132, 10499.639, 367.007, 52800.139 24/01/13,11:52:58,11,08,1, 11.9,1,1, 0.132, 10499.596, 366.998, 52800.179 24/01/13,11:52:58,12,08,1, 11.9,1,1, 0.132, 10499.606, 366.991, 52800.146 24/01/13,11:52:58,13,08,1, 11.9,1,1, 0.132, 10499.623, 366.990, 52800.202 24/01/13,11:52:58,14,08,1, 11.9,1,1, 0.132, 10499.617, 367.006, 52800.195 24/01/13,11:52:58,15,08,1, 11.9,1,1, 0.132, 10499.625, 366.997, 52800.202 24/01/13,11:52:58,16,08,1, 11.9,1,1, 0.132, 10499.626, 366.992, 52800.166 24/01/13,11:52:58,17,08,1, 11.9,1,1, 0.132, 10499.625, 366.981, 52800.176 24/01/13,11:52:58,18,08,1, 11.9,1,1, 0.132, 10499.603, 366.961, 52800.152 24/01/13,11:52:58,19,08,1, 11.9,1,1, 0.132, 10499.614, 366.993, 52800.166 24/01/13,11:52:59,00,08,1, 11.9,1,1, 0.135, 10499.606, 366.993, 52800.166 24/01/13,11:52:59,01,08,1, 11.9,1,1, 0.135, 10499.587, 367.009, 52800.263 24/01/13,11:52:59,02,08,1, 11.9,1,1, 0.135, 10499.631, 366.991, 52800.187 24/01/13,11:52:59,03,08,1, 11.9,1,1, 0.135, 10499.618, 367.008, 52800.253 24/01/13,11:52:59,04,08,1, 11.9,1,1, 0.135, 10499.606, 366.958, 52800.123 24/01/13,11:52:59,05,08,1, 11.9,1,1, 0.135, 10499.613, 366.975, 52800.137 24/01/13,11:52:59,06,08,1, 11.9,1,1, 0.135, 10499.606, 366.984, 52800.236 24/01/13,11:52:59,07,08,1, 11.9,1,1, 0.135, 10499.609, 366.976, 52800.197 24/01/13,11:52:59,08,08,1, 11.9,1,1, 0.135, 10499.591, 366.986, 52800.220 24/01/13,11:52:59,09,08,1, 11.9,1,1, 0.135, 10499.598, 366.951, 52799.942 24/01/13,11:52:59,10,08,1, 11.9,1,1, 0.135, 10499.564, 366.968, 52800.288 24/01/13,11:52:59,11,08,1, 11.9,1,1, 0.135, 10499.602, 366.960, 52800.194 24/01/13,11:52:59,12,08,1, 11.9,1,1, 0.135, 10499.579, 366.983, 52800.229 24/01/13,11:52:59,13,08,1, 11.9,1,1, 0.135, 10499.579, 366.990, 52800.193 24/01/13,11:52:59,14,08,1, 11.9,1,1, 0.135, 10499.598, 366.976, 52800.209 24/01/13,11:52:59,15,08,1, 11.9,1,1, 0.135, 10499.583, 366.986, 52800.317 24/01/13,11:52:59,16,08,1, 11.9,1,1, 0.135, 10499.587, 367.007, 52800.219 24/01/13,11:52:59,17,08,1, 11.9,1,1, 0.135, 10499.601, 366.983, 52800.218 24/01/13,11:52:59,18,08,1, 11.9,1,1, 0.135, 10499.601, 366.998, 52800.282 24/01/13,11:52:59,19,08,1, 11.9,1,1, 0.135, 10499.599, 366.992, 52800.152 24/01/13,11:53:00,00,08,1, 11.9,1,1, 0.132, 10499.598, 366.992, 52800.152 24/01/13,11:53:00,01,08,1, 11.9,1,1, 0.132, 10499.603, 366.996, 52800.159 24/01/13,11:53:00,02,08,1, 11.9,1,1, 0.132, 10499.612, 366.976, 52800.074 24/01/13,11:53:00,03,08,1, 11.9,1,1, 0.132, 10499.612, 366.996, 52800.050 24/01/13,11:53:00,04,08,1, 11.9,1,1, 0.132, 10499.582, 366.993, 52800.037 24/01/13,11:53:00,05,08,1, 11.9,1,1, 0.132, 10499.608, 366.940, 52800.041 24/01/13,11:53:00,06,08,1, 11.9,1,1, 0.132, 10499.578, 366.969, 52799.972 24/01/13,11:53:00,07,08,1, 11.9,1,1, 0.132, 10499.608, 367.000, 52800.051 24/01/13,11:53:00,08,08,1, 11.9,1,1, 0.132, 10499.563, 366.977, 52800.066 24/01/13,11:53:00,09,08,1, 11.9,1,1, 0.132, 10499.583, 366.967, 52800.036 24/01/13,11:53:00,10,08,1, 11.9,1,1, 0.132, 10499.586, 367.006, 52800.048 24/01/13,11:53:00,11,08,1, 11.9,1,1, 0.132, 10499.590, 366.963, 52800.016 24/01/13,11:53:00,12,08,1, 11.9,1,1, 0.132, 10499.578, 366.984, 52800.031 24/01/13,11:53:00,13,08,1, 11.9,1,1, 0.132, 10499.592, 366.978, 52800.025 24/01/13,11:53:00,14,08,1, 11.9,1,1, 0.132, 10499.602, 367.000, 52800.024 24/01/13,11:53:00,15,08,1, 11.9,1,1, 0.132, 10499.590, 366.986, 52800.040 24/01/13,11:53:00,16,08,1, 11.9,1,1, 0.132, 10499.615, 366.967, 52800.032 24/01/13,11:53:00,17,08,1, 11.9,1,1, 0.132, 10499.598, 366.981, 52800.015 24/01/13,11:53:00,18,08,1, 11.9,1,1, 0.132, 10499.589, 366.974, 52800.042 24/01/13,11:53:00,19,08,1, 11.9,1,1, 0.132, 10499.594, 367.001, 52800.011 24/01/13,11:53:01,00,08,1, 11.9,1,1, 0.136, 10499.589, 367.001, 52800.011 24/01/13,11:53:01,01,08,1, 11.9,1,1, 0.136, 10499.577, 366.972, 52800.025 24/01/13,11:53:01,02,08,1, 11.9,1,1, 0.136, 10499.589, 366.984, 52800.075 24/01/13,11:53:01,03,08,1, 11.9,1,1, 0.136, 10499.602, 366.990, 52799.985 24/01/13,11:53:01,04,08,1, 11.9,1,1, 0.136, 10499.590, 367.009, 52800.012 24/01/13,11:53:01,05,08,1, 11.9,1,1, 0.136, 10499.586, 367.015, 52800.033 24/01/13,11:53:01,06,08,1, 11.9,1,1, 0.136, 10499.602, 366.993, 52800.009 24/01/13,11:53:01,07,08,1, 11.9,1,1, 0.136, 10499.596, 366.994, 52800.017 24/01/13,11:53:01,08,08,1, 11.9,1,1, 0.136, 10499.590, 366.994, 52800.042 24/01/13,11:53:01,09,08,1, 11.9,1,1, 0.136, 10499.590, 366.981, 52800.016 24/01/13,11:53:01,10,08,1, 11.9,1,1, 0.136, 10499.599, 366.977, 52799.975 24/01/13,11:53:01,11,08,1, 11.9,1,1, 0.136, 10499.590, 367.006, 52800.037 24/01/13,11:53:01,12,08,1, 11.9,1,1, 0.136, 10499.572, 366.990, 52800.003 24/01/13,11:53:01,13,08,1, 11.9,1,1, 0.136, 10499.587, 367.000, 52800.022 24/01/13,11:53:01,14,08,1, 11.9,1,1, 0.136, 10499.608, 366.996, 52799.944 24/01/13,11:53:01,15,08,1, 11.9,1,1, 0.136, 10499.578, 366.954, 52799.904 24/01/13,11:53:01,16,08,1, 11.9,1,1, 0.136, 10499.556, 367.010, 52799.992 24/01/13,11:53:01,17,08,1, 11.9,1,1, 0.136, 10499.590, 366.991, 52800.004 24/01/13,11:53:01,18,08,1, 11.9,1,1, 0.136, 10499.588, 367.006, 52800.016 24/01/13,11:53:01,19,08,1, 11.9,1,1, 0.136, 10499.579, 366.998, 52800.018 24/01/13,11:53:02,00,08,1, 11.9,1,1, 0.135, 10499.573, 366.998, 52800.018 24/01/13,11:53:02,01,08,1, 11.9,1,1, 0.135, 10499.600, 367.015, 52800.050 24/01/13,11:53:02,02,08,1, 11.9,1,1, 0.135, 10499.613, 366.985, 52800.000 24/01/13,11:53:02,03,08,1, 11.9,1,1, 0.135, 10499.585, 366.988, 52799.994 24/01/13,11:53:02,04,08,1, 11.9,1,1, 0.135, 10499.588, 366.978, 52800.034 24/01/13,11:53:02,05,08,1, 11.9,1,1, 0.135, 10499.589, 366.995, 52800.067 24/01/13,11:53:02,06,08,1, 11.9,1,1, 0.135, 10499.606, 366.974, 52799.948 24/01/13,11:53:02,07,08,1, 11.9,1,1, 0.135, 10499.583, 367.027, 52799.974 24/01/13,11:53:02,08,08,1, 11.9,1,1, 0.135, 10499.593, 367.014, 52799.990 24/01/13,11:53:02,09,08,1, 11.9,1,1, 0.135, 10499.580, 366.988, 52800.033 24/01/13,11:53:02,10,08,1, 11.9,1,1, 0.135, 10499.585, 366.984, 52799.987 24/01/13,11:53:02,11,08,1, 11.9,1,1, 0.135, 10499.574, 367.003, 52800.057 24/01/13,11:53:02,12,08,1, 11.9,1,1, 0.135, 10499.580, 367.018, 52800.053 24/01/13,11:53:02,13,08,1, 11.9,1,1, 0.135, 10499.589, 367.016, 52800.059 24/01/13,11:53:02,14,08,1, 11.9,1,1, 0.135, 10499.571, 366.993, 52800.039 24/01/13,11:53:02,15,08,1, 11.9,1,1, 0.135, 10499.581, 366.994, 52799.988 24/01/13,11:53:02,16,08,1, 11.9,1,1, 0.135, 10499.571, 367.016, 52799.987 24/01/13,11:53:02,17,08,1, 11.9,1,1, 0.135, 10499.601, 366.998, 52799.981 24/01/13,11:53:02,18,08,1, 11.9,1,1, 0.135, 10499.574, 366.981, 52799.975 24/01/13,11:53:02,19,08,1, 11.9,1,1, 0.135, 10499.571, 367.012, 52799.990 24/01/13,11:53:03,00,08,1, 11.8,1,1, 0.135, 10499.564, 367.012, 52799.990 24/01/13,11:53:03,01,08,1, 11.8,1,1, 0.135, 10499.588, 367.001, 52800.052 24/01/13,11:53:03,02,08,1, 11.8,1,1, 0.135, 10499.594, 367.025, 52799.990 24/01/13,11:53:03,03,08,1, 11.8,1,1, 0.135, 10499.578, 367.000, 52800.002 24/01/13,11:53:03,04,08,1, 11.8,1,1, 0.135, 10499.583, 367.028, 52800.049 24/01/13,11:53:03,05,08,1, 11.8,1,1, 0.135, 10499.599, 367.000, 52800.042 24/01/13,11:53:03,06,08,1, 11.8,1,1, 0.135, 10499.561, 367.020, 52800.043 24/01/13,11:53:03,07,08,1, 11.8,1,1, 0.135, 10499.587, 367.037, 52799.979 24/01/13,11:53:03,08,08,1, 11.8,1,1, 0.135, 10499.558, 367.027, 52800.046 24/01/13,11:53:03,09,08,1, 11.8,1,1, 0.135, 10499.557, 367.009, 52800.028 24/01/13,11:53:03,10,08,1, 11.8,1,1, 0.135, 10499.556, 367.021, 52800.025 24/01/13,11:53:03,11,08,1, 11.8,1,1, 0.135, 10499.572, 367.029, 52800.020 24/01/13,11:53:03,12,08,1, 11.8,1,1, 0.135, 10499.567, 367.008, 52799.999 24/01/13,11:53:03,13,08,1, 11.8,1,1, 0.135, 10499.577, 366.991, 52799.981 24/01/13,11:53:03,14,08,1, 11.8,1,1, 0.135, 10499.546, 367.014, 52799.972 24/01/13,11:53:03,15,08,1, 11.8,1,1, 0.135, 10499.581, 367.043, 52800.037 24/01/13,11:53:03,16,08,1, 11.8,1,1, 0.135, 10499.557, 367.012, 52800.040 24/01/13,11:53:03,17,08,1, 11.8,1,1, 0.135, 10499.548, 367.017, 52800.039 24/01/13,11:53:03,18,08,1, 11.8,1,1, 0.135, 10499.556, 367.013, 52800.063 24/01/13,11:53:03,19,08,1, 11.8,1,1, 0.135, 10499.563, 367.034, 52800.067 24/01/13,11:53:04,00,08,1, 11.9,1,1, 0.133, 10499.556, 367.034, 52800.067 24/01/13,11:53:04,01,08,1, 11.9,1,1, 0.133, 10499.562, 367.030, 52800.061 24/01/13,11:53:04,02,08,1, 11.9,1,1, 0.133, 10499.546, 367.023, 52800.050 24/01/13,11:53:04,03,08,1, 11.9,1,1, 0.133, 10499.555, 367.035, 52800.029 24/01/13,11:53:04,04,08,1, 11.9,1,1, 0.133, 10499.579, 367.021, 52799.996 24/01/13,11:53:04,05,08,1, 11.9,1,1, 0.133, 10499.554, 367.026, 52800.073 24/01/13,11:53:04,06,08,1, 11.9,1,1, 0.133, 10499.551, 367.024, 52800.046 24/01/13,11:53:04,07,08,1, 11.9,1,1, 0.133, 10499.581, 367.025, 52799.995 24/01/13,11:53:04,08,08,1, 11.9,1,1, 0.133, 10499.550, 367.019, 52799.954 24/01/13,11:53:04,09,08,1, 11.9,1,1, 0.133, 10499.560, 367.028, 52800.021 24/01/13,11:53:04,10,08,1, 11.9,1,1, 0.133, 10499.575, 367.042, 52800.001 24/01/13,11:53:04,11,08,1, 11.9,1,1, 0.133, 10499.552, 367.046, 52800.062 24/01/13,11:53:04,12,08,1, 11.9,1,1, 0.133, 10499.550, 367.022, 52800.017 24/01/13,11:53:04,13,08,1, 11.9,1,1, 0.133, 10499.551, 367.017, 52800.005 24/01/13,11:53:04,14,08,1, 11.9,1,1, 0.133, 10499.529, 367.029, 52800.097 24/01/13,11:53:04,15,08,1, 11.9,1,1, 0.133, 10499.536, 367.017, 52800.043 24/01/13,11:53:04,16,08,1, 11.9,1,1, 0.133, 10499.564, 367.021, 52800.021 24/01/13,11:53:04,17,08,1, 11.9,1,1, 0.133, 10499.550, 367.016, 52800.018 24/01/13,11:53:04,18,08,1, 11.9,1,1, 0.133, 10499.545, 367.034, 52800.003 24/01/13,11:53:04,19,08,1, 11.9,1,1, 0.133, 10499.537, 367.012, 52800.023 24/01/13,11:53:05,00,08,1, 11.9,1,1, 0.136, 10499.531, 367.012, 52800.023 24/01/13,11:53:05,01,08,1, 11.9,1,1, 0.136, 10499.568, 367.024, 52800.048 24/01/13,11:53:05,02,08,1, 11.9,1,1, 0.136, 10499.551, 367.018, 52800.045 24/01/13,11:53:05,03,08,1, 11.9,1,1, 0.136, 10499.550, 367.031, 52800.040 24/01/13,11:53:05,04,08,1, 11.9,1,1, 0.136, 10499.531, 367.039, 52799.994 24/01/13,11:53:05,05,08,1, 11.9,1,1, 0.136, 10499.520, 367.036, 52800.024 24/01/13,11:53:05,06,08,1, 11.9,1,1, 0.136, 10499.530, 367.043, 52800.069 24/01/13,11:53:05,07,08,1, 11.9,1,1, 0.136, 10499.532, 367.037, 52799.971 24/01/13,11:53:05,08,08,1, 11.9,1,1, 0.136, 10499.546, 367.029, 52800.027 24/01/13,11:53:05,09,08,1, 11.9,1,1, 0.136, 10499.527, 367.033, 52799.957 24/01/13,11:53:05,10,08,1, 11.9,1,1, 0.136, 10499.550, 367.038, 52799.992 24/01/13,11:53:05,11,08,1, 11.9,1,1, 0.136, 10499.556, 367.043, 52800.005 24/01/13,11:53:05,12,08,1, 11.9,1,1, 0.136, 10499.553, 367.034, 52800.046 24/01/13,11:53:05,13,08,1, 11.9,1,1, 0.136, 10499.530, 367.026, 52800.000 24/01/13,11:53:05,14,08,1, 11.9,1,1, 0.136, 10499.553, 367.031, 52799.992 24/01/13,11:53:05,15,08,1, 11.9,1,1, 0.136, 10499.525, 367.066, 52799.984 24/01/13,11:53:05,16,08,1, 11.9,1,1, 0.136, 10499.517, 367.017, 52800.010 24/01/13,11:53:05,17,08,1, 11.9,1,1, 0.136, 10499.520, 367.026, 52799.993 24/01/13,11:53:05,18,08,1, 11.9,1,1, 0.136, 10499.535, 367.076, 52800.037 24/01/13,11:53:05,19,08,1, 11.9,1,1, 0.136, 10499.527, 367.050, 52800.087 24/01/13,11:53:06,00,08,1, 11.9,1,1, 0.135, 10499.523, 367.050, 52800.087 24/01/13,11:53:06,01,08,1, 11.9,1,1, 0.135, 10499.516, 367.062, 52799.982 24/01/13,11:53:06,02,08,1, 11.9,1,1, 0.135, 10499.533, 367.047, 52799.994 24/01/13,11:53:06,03,08,1, 11.9,1,1, 0.135, 10499.543, 367.052, 52800.024 24/01/13,11:53:06,04,08,1, 11.9,1,1, 0.135, 10499.546, 367.034, 52800.054 24/01/13,11:53:06,05,08,1, 11.9,1,1, 0.135, 10499.538, 367.052, 52800.033 24/01/13,11:53:06,06,08,1, 11.9,1,1, 0.135, 10499.539, 367.034, 52799.988 24/01/13,11:53:06,07,08,1, 11.9,1,1, 0.135, 10499.513, 367.045, 52800.045 24/01/13,11:53:06,08,08,1, 11.9,1,1, 0.135, 10499.515, 367.045, 52799.965 24/01/13,11:53:06,09,08,1, 11.9,1,1, 0.135, 10499.525, 367.059, 52800.043 24/01/13,11:53:06,10,08,1, 11.9,1,1, 0.135, 10499.516, 367.053, 52800.078 24/01/13,11:53:06,11,08,1, 11.9,1,1, 0.135, 10499.518, 367.068, 52799.954 24/01/13,11:53:06,12,08,1, 11.9,1,1, 0.135, 10499.506, 367.069, 52800.086 24/01/13,11:53:06,13,08,1, 11.9,1,1, 0.135, 10499.526, 367.068, 52800.008 24/01/13,11:53:06,14,08,1, 11.9,1,1, 0.135, 10499.529, 367.076, 52800.006 24/01/13,11:53:06,15,08,1, 11.9,1,1, 0.135, 10499.527, 367.067, 52800.015 24/01/13,11:53:06,16,08,1, 11.9,1,1, 0.135, 10499.532, 367.059, 52799.995 24/01/13,11:53:06,17,08,1, 11.9,1,1, 0.135, 10499.518, 367.054, 52800.003 24/01/13,11:53:06,18,08,1, 11.9,1,1, 0.135, 10499.511, 367.057, 52800.001 24/01/13,11:53:06,19,08,1, 11.9,1,1, 0.135, 10499.513, 367.070, 52800.041 24/01/13,11:53:07,00,08,1, 11.8,1,1, 0.131, 10499.506, 367.070, 52800.041 24/01/13,11:53:07,01,08,1, 11.8,1,1, 0.131, 10499.495, 367.057, 52800.064 24/01/13,11:53:07,02,08,1, 11.8,1,1, 0.131, 10499.514, 367.085, 52799.967 24/01/13,11:53:07,03,08,1, 11.8,1,1, 0.131, 10499.513, 367.089, 52800.031 24/01/13,11:53:07,04,08,1, 11.8,1,1, 0.131, 10499.539, 367.076, 52800.008 24/01/13,11:53:07,05,08,1, 11.8,1,1, 0.131, 10499.519, 367.084, 52800.029 24/01/13,11:53:07,06,08,1, 11.8,1,1, 0.131, 10499.523, 367.086, 52800.064 24/01/13,11:53:07,07,08,1, 11.8,1,1, 0.131, 10499.524, 367.079, 52799.964 24/01/13,11:53:07,08,08,1, 11.8,1,1, 0.131, 10499.499, 367.049, 52799.976 24/01/13,11:53:07,09,08,1, 11.8,1,1, 0.131, 10499.522, 367.064, 52799.962 24/01/13,11:53:07,10,08,1, 11.8,1,1, 0.131, 10499.531, 367.071, 52800.079 24/01/13,11:53:07,11,08,1, 11.8,1,1, 0.131, 10499.523, 367.072, 52800.058 24/01/13,11:53:07,12,08,1, 11.8,1,1, 0.131, 10499.529, 367.063, 52799.974 24/01/13,11:53:07,13,08,1, 11.8,1,1, 0.131, 10499.509, 367.053, 52800.005 24/01/13,11:53:07,14,08,1, 11.8,1,1, 0.131, 10499.522, 367.047, 52799.937 24/01/13,11:53:07,15,08,1, 11.8,1,1, 0.131, 10499.530, 367.073, 52800.034 24/01/13,11:53:07,16,08,1, 11.8,1,1, 0.131, 10499.522, 367.040, 52799.936 24/01/13,11:53:07,17,08,1, 11.8,1,1, 0.131, 10499.492, 367.070, 52799.938 24/01/13,11:53:07,18,08,1, 11.8,1,1, 0.131, 10499.515, 367.087, 52800.009 24/01/13,11:53:07,19,08,1, 11.8,1,1, 0.131, 10499.519, 367.090, 52800.001 24/01/13,11:53:08,00,08,1, 11.9,1,1, 0.133, 10499.514, 367.090, 52800.001 24/01/13,11:53:08,01,08,1, 11.9,1,1, 0.133, 10499.506, 367.089, 52800.019 24/01/13,11:53:08,02,08,1, 11.9,1,1, 0.133, 10499.522, 367.091, 52799.953 24/01/13,11:53:08,03,08,1, 11.9,1,1, 0.133, 10499.511, 367.052, 52799.908 24/01/13,11:53:08,04,08,1, 11.9,1,1, 0.133, 10499.516, 367.068, 52799.965 24/01/13,11:53:08,05,08,1, 11.9,1,1, 0.133, 10499.498, 367.065, 52800.039 24/01/13,11:53:08,06,08,1, 11.9,1,1, 0.133, 10499.485, 367.075, 52799.978 24/01/13,11:53:08,07,08,1, 11.9,1,1, 0.133, 10499.491, 367.079, 52799.934 24/01/13,11:53:08,08,08,1, 11.9,1,1, 0.133, 10499.502, 367.077, 52800.064 24/01/13,11:53:08,09,08,1, 11.9,1,1, 0.133, 10499.509, 367.064, 52800.020 24/01/13,11:53:08,10,08,1, 11.9,1,1, 0.133, 10499.507, 367.081, 52799.953 24/01/13,11:53:08,11,08,1, 11.9,1,1, 0.133, 10499.516, 367.050, 52799.943 24/01/13,11:53:08,12,08,1, 11.9,1,1, 0.133, 10499.497, 367.093, 52800.017 24/01/13,11:53:08,13,08,1, 11.9,1,1, 0.133, 10499.508, 367.075, 52800.004 24/01/13,11:53:08,14,08,1, 11.9,1,1, 0.133, 10499.514, 367.102, 52800.042 24/01/13,11:53:08,15,08,1, 11.9,1,1, 0.133, 10499.517, 367.065, 52800.004 24/01/13,11:53:08,16,08,1, 11.9,1,1, 0.133, 10499.490, 367.082, 52800.055 24/01/13,11:53:08,17,08,1, 11.9,1,1, 0.133, 10499.514, 367.085, 52800.074 24/01/13,11:53:08,18,08,1, 11.9,1,1, 0.133, 10499.492, 367.051, 52799.993 24/01/13,11:53:08,19,08,1, 11.9,1,1, 0.133, 10499.491, 367.082, 52800.063 24/01/13,11:53:09,00,08,1, 11.9,1,1, 0.133, 10499.489, 367.082, 52800.063 24/01/13,11:53:09,01,08,1, 11.9,1,1, 0.133, 10499.491, 367.095, 52799.965 24/01/13,11:53:09,02,08,1, 11.9,1,1, 0.133, 10499.478, 367.114, 52800.222 24/01/13,11:53:09,03,08,1, 11.9,1,1, 0.133, 10499.518, 367.076, 52799.916 24/01/13,11:53:09,04,08,1, 11.9,1,1, 0.133, 10499.495, 367.085, 52800.004 24/01/13,11:53:09,05,08,1, 11.9,1,1, 0.133, 10499.488, 367.095, 52800.034 24/01/13,11:53:09,06,08,1, 11.9,1,1, 0.133, 10499.497, 367.099, 52800.047 24/01/13,11:53:09,07,08,1, 11.9,1,1, 0.133, 10499.500, 367.073, 52799.943 24/01/13,11:53:09,08,08,1, 11.9,1,1, 0.133, 10499.507, 367.086, 52800.020 24/01/13,11:53:09,09,08,1, 11.9,1,1, 0.133, 10499.492, 367.099, 52800.062 24/01/13,11:53:09,10,08,1, 11.9,1,1, 0.133, 10499.523, 367.062, 52799.975 24/01/13,11:53:09,11,08,1, 11.9,1,1, 0.133, 10499.499, 367.091, 52799.943 24/01/13,11:53:09,12,08,1, 11.9,1,1, 0.133, 10499.515, 367.076, 52799.995 24/01/13,11:53:09,13,08,1, 11.9,1,1, 0.133, 10499.484, 367.075, 52799.975 24/01/13,11:53:09,14,08,1, 11.9,1,1, 0.133, 10499.516, 367.076, 52800.019 24/01/13,11:53:09,15,08,1, 11.9,1,1, 0.133, 10499.533, 367.074, 52799.991 24/01/13,11:53:09,16,08,1, 11.9,1,1, 0.133, 10499.508, 367.082, 52799.979 24/01/13,11:53:09,17,08,1, 11.9,1,1, 0.133, 10499.488, 367.086, 52800.119 24/01/13,11:53:09,18,08,1, 11.9,1,1, 0.133, 10499.518, 367.109, 52800.082 24/01/13,11:53:09,19,08,1, 11.9,1,1, 0.133, 10499.492, 367.089, 52800.083 24/01/13,11:53:10,00,07,1, 11.9,1,1, 0.134, 10499.489, 367.089, 52800.083 24/01/13,11:53:10,01,07,1, 11.9,1,1, 0.134, 10499.484, 367.090, 52800.064 24/01/13,11:53:10,02,07,1, 11.9,1,1, 0.134, 10499.497, 367.097, 52800.049 24/01/13,11:53:10,03,07,1, 11.9,1,1, 0.134, 10499.496, 367.101, 52800.054 24/01/13,11:53:10,04,07,1, 11.9,1,1, 0.134, 10499.482, 367.090, 52800.052 24/01/13,11:53:10,05,07,1, 11.9,1,1, 0.134, 10499.487, 367.089, 52800.052 24/01/13,11:53:10,06,07,1, 11.9,1,1, 0.134, 10499.501, 367.078, 52799.979 24/01/13,11:53:10,07,07,1, 11.9,1,1, 0.134, 10499.471, 367.105, 52800.027 24/01/13,11:53:10,08,07,1, 11.9,1,1, 0.134, 10499.482, 367.090, 52800.024 24/01/13,11:53:10,09,07,1, 11.9,1,1, 0.134, 10499.481, 367.106, 52800.080 24/01/13,11:53:10,10,07,1, 11.9,1,1, 0.134, 10499.486, 367.104, 52800.034 24/01/13,11:53:10,11,07,1, 11.9,1,1, 0.134, 10499.491, 367.094, 52799.973 24/01/13,11:53:10,12,07,1, 11.9,1,1, 0.134, 10499.475, 367.102, 52800.050 24/01/13,11:53:10,13,07,1, 11.9,1,1, 0.134, 10499.512, 367.072, 52799.961 24/01/13,11:53:10,14,07,1, 11.9,1,1, 0.134, 10499.464, 367.112, 52800.118 24/01/13,11:53:10,15,07,1, 11.9,1,1, 0.134, 10499.468, 367.109, 52800.091 24/01/13,11:53:10,16,07,1, 11.9,1,1, 0.134, 10499.493, 367.086, 52799.987 24/01/13,11:53:10,17,07,1, 11.9,1,1, 0.134, 10499.487, 367.086, 52799.972 24/01/13,11:53:10,18,07,1, 11.9,1,1, 0.134, 10499.445, 367.086, 52800.056 24/01/13,11:53:10,19,07,1, 11.9,1,1, 0.134, 10499.483, 367.095, 52799.973 24/01/13,11:53:11,00,07,1, 11.9,1,1, 0.136, 10499.481, 367.095, 52799.973 24/01/13,11:53:11,01,07,1, 11.9,1,1, 0.136, 10499.482, 367.116, 52800.028 24/01/13,11:53:11,02,07,1, 11.9,1,1, 0.136, 10499.482, 367.100, 52800.008 24/01/13,11:53:11,03,07,1, 11.9,1,1, 0.136, 10499.479, 367.099, 52800.003 24/01/13,11:53:11,04,07,1, 11.9,1,1, 0.136, 10499.487, 367.114, 52799.996 24/01/13,11:53:11,05,07,1, 11.9,1,1, 0.136, 10499.500, 367.105, 52800.020 24/01/13,11:53:11,06,07,1, 11.9,1,1, 0.136, 10499.459, 367.106, 52800.060 24/01/13,11:53:11,07,07,1, 11.9,1,1, 0.136, 10499.471, 367.130, 52800.006 24/01/13,11:53:11,08,07,1, 11.9,1,1, 0.136, 10499.490, 367.085, 52800.011 24/01/13,11:53:11,09,07,1, 11.9,1,1, 0.136, 10499.458, 367.101, 52800.030 24/01/13,11:53:11,10,07,1, 11.9,1,1, 0.136, 10499.465, 367.084, 52800.076 24/01/13,11:53:11,11,07,1, 11.9,1,1, 0.136, 10499.491, 367.108, 52800.047 24/01/13,11:53:11,12,07,1, 11.9,1,1, 0.136, 10499.475, 367.100, 52799.983 24/01/13,11:53:11,13,07,1, 11.9,1,1, 0.136, 10499.455, 367.110, 52800.065 24/01/13,11:53:11,14,07,1, 11.9,1,1, 0.136, 10499.479, 367.086, 52799.979 24/01/13,11:53:11,15,07,1, 11.9,1,1, 0.136, 10499.492, 367.080, 52799.965 24/01/13,11:53:11,16,07,1, 11.9,1,1, 0.136, 10499.450, 367.104, 52800.001 24/01/13,11:53:11,17,07,1, 11.9,1,1, 0.136, 10499.455, 367.104, 52799.994 24/01/13,11:53:11,18,07,1, 11.9,1,1, 0.136, 10499.452, 367.110, 52800.028 24/01/13,11:53:11,19,07,1, 11.9,1,1, 0.136, 10499.444, 367.093, 52799.971 24/01/13,11:53:12,00,07,1, 11.9,1,1, 0.135, 10499.439, 367.093, 52799.971 24/01/13,11:53:12,01,07,1, 11.9,1,1, 0.135, 10499.448, 367.114, 52800.030 24/01/13,11:53:12,02,07,1, 11.9,1,1, 0.135, 10499.456, 367.112, 52800.045 24/01/13,11:53:12,03,07,1, 11.9,1,1, 0.135, 10499.492, 367.131, 52800.025 24/01/13,11:53:12,04,07,1, 11.9,1,1, 0.135, 10499.470, 367.091, 52799.913 24/01/13,11:53:12,05,07,1, 11.9,1,1, 0.135, 10499.450, 367.128, 52800.075 24/01/13,11:53:12,06,07,1, 11.9,1,1, 0.135, 10499.458, 367.102, 52799.987 24/01/13,11:53:12,07,07,1, 11.9,1,1, 0.135, 10499.450, 367.119, 52800.002 24/01/13,11:53:12,08,07,1, 11.9,1,1, 0.135, 10499.460, 367.092, 52800.026 24/01/13,11:53:12,09,07,1, 11.9,1,1, 0.135, 10499.476, 367.104, 52800.044 24/01/13,11:53:12,10,07,1, 11.9,1,1, 0.135, 10499.453, 367.115, 52799.964 24/01/13,11:53:12,11,07,1, 11.9,1,1, 0.135, 10499.466, 367.108, 52800.036 24/01/13,11:53:12,12,07,1, 11.9,1,1, 0.135, 10499.459, 367.108, 52800.005 24/01/13,11:53:12,13,07,1, 11.9,1,1, 0.135, 10499.480, 367.119, 52800.066 24/01/13,11:53:12,14,07,1, 11.9,1,1, 0.135, 10499.484, 367.103, 52799.987 24/01/13,11:53:12,15,07,1, 11.9,1,1, 0.135, 10499.461, 367.106, 52799.956 24/01/13,11:53:12,16,07,1, 11.9,1,1, 0.135, 10499.477, 367.094, 52800.003 24/01/13,11:53:12,17,07,1, 11.9,1,1, 0.135, 10499.438, 367.099, 52800.054 24/01/13,11:53:12,18,07,1, 11.9,1,1, 0.135, 10499.453, 367.113, 52800.033 24/01/13,11:53:12,19,07,1, 11.9,1,1, 0.135, 10499.474, 367.118, 52799.964 24/01/13,11:53:13,00,07,1, 11.9,1,1, 0.137, 10499.473, 367.118, 52799.964 24/01/13,11:53:13,01,07,1, 11.9,1,1, 0.137, 10499.477, 367.115, 52800.042 24/01/13,11:53:13,02,07,1, 11.9,1,1, 0.137, 10499.452, 367.112, 52799.951 24/01/13,11:53:13,03,07,1, 11.9,1,1, 0.137, 10499.446, 367.106, 52800.023 24/01/13,11:53:13,04,07,1, 11.9,1,1, 0.137, 10499.437, 367.102, 52800.026 24/01/13,11:53:13,05,07,1, 11.9,1,1, 0.137, 10499.452, 367.113, 52800.049 24/01/13,11:53:13,06,07,1, 11.9,1,1, 0.137, 10499.469, 367.126, 52800.015 24/01/13,11:53:13,07,07,1, 11.9,1,1, 0.137, 10499.435, 367.145, 52800.021 24/01/13,11:53:13,08,07,1, 11.9,1,1, 0.137, 10499.458, 367.109, 52799.969 24/01/13,11:53:13,09,07,1, 11.9,1,1, 0.137, 10499.457, 367.134, 52800.014 24/01/13,11:53:13,10,07,1, 11.9,1,1, 0.137, 10499.459, 367.087, 52800.049 24/01/13,11:53:13,11,07,1, 11.9,1,1, 0.137, 10499.458, 367.108, 52799.994 24/01/13,11:53:13,12,07,1, 11.9,1,1, 0.137, 10499.449, 367.115, 52800.034 24/01/13,11:53:13,13,07,1, 11.9,1,1, 0.137, 10499.463, 367.105, 52799.969 24/01/13,11:53:13,14,07,1, 11.9,1,1, 0.137, 10499.443, 367.136, 52799.938 24/01/13,11:53:13,15,07,1, 11.9,1,1, 0.137, 10499.437, 367.119, 52799.994 24/01/13,11:53:13,16,07,1, 11.9,1,1, 0.137, 10499.447, 367.112, 52800.005 24/01/13,11:53:13,17,07,1, 11.9,1,1, 0.137, 10499.460, 367.115, 52800.063 24/01/13,11:53:13,18,07,1, 11.9,1,1, 0.137, 10499.449, 367.127, 52799.988 24/01/13,11:53:13,19,07,1, 11.9,1,1, 0.137, 10499.451, 367.106, 52800.056 24/01/13,11:53:14,00,07,1, 11.9,1,1, 0.132, 10499.448, 367.106, 52800.056 24/01/13,11:53:14,01,07,1, 11.9,1,1, 0.132, 10499.467, 367.107, 52799.995 24/01/13,11:53:14,02,07,1, 11.9,1,1, 0.132, 10499.467, 367.136, 52800.041 24/01/13,11:53:14,03,07,1, 11.9,1,1, 0.132, 10499.454, 367.152, 52799.997 24/01/13,11:53:14,04,07,1, 11.9,1,1, 0.132, 10499.459, 367.123, 52800.043 24/01/13,11:53:14,05,07,1, 11.9,1,1, 0.132, 10499.469, 367.135, 52800.007 24/01/13,11:53:14,06,07,1, 11.9,1,1, 0.132, 10499.443, 367.119, 52799.991 24/01/13,11:53:14,07,07,1, 11.9,1,1, 0.132, 10499.464, 367.123, 52800.016 24/01/13,11:53:14,08,07,1, 11.9,1,1, 0.132, 10499.452, 367.141, 52800.018 24/01/13,11:53:14,09,07,1, 11.9,1,1, 0.132, 10499.461, 367.131, 52799.997 24/01/13,11:53:14,10,07,1, 11.9,1,1, 0.132, 10499.461, 367.131, 52800.014 24/01/13,11:53:14,11,07,1, 11.9,1,1, 0.132, 10499.447, 367.114, 52799.937 24/01/13,11:53:14,12,07,1, 11.9,1,1, 0.132, 10499.447, 367.134, 52800.035 24/01/13,11:53:14,13,07,1, 11.9,1,1, 0.132, 10499.458, 367.126, 52799.996 24/01/13,11:53:14,14,07,1, 11.9,1,1, 0.132, 10499.472, 367.140, 52799.972 24/01/13,11:53:14,15,07,1, 11.9,1,1, 0.132, 10499.444, 367.133, 52799.988 24/01/13,11:53:14,16,07,1, 11.9,1,1, 0.132, 10499.442, 367.145, 52799.981 24/01/13,11:53:14,17,07,1, 11.9,1,1, 0.132, 10499.449, 367.147, 52799.961 24/01/13,11:53:14,18,07,1, 11.9,1,1, 0.132, 10499.455, 367.130, 52799.976 24/01/13,11:53:14,19,07,1, 11.9,1,1, 0.132, 10499.441, 367.126, 52799.978 24/01/13,11:53:15,00,07,1, 11.9,1,1, 0.131, 10499.439, 367.126, 52799.978 24/01/13,11:53:15,01,07,1, 11.9,1,1, 0.131, 10499.441, 367.141, 52800.005 24/01/13,11:53:15,02,07,1, 11.9,1,1, 0.131, 10499.453, 367.143, 52799.959 24/01/13,11:53:15,03,07,1, 11.9,1,1, 0.131, 10499.446, 367.154, 52800.052 24/01/13,11:53:15,04,07,1, 11.9,1,1, 0.131, 10499.450, 367.157, 52799.982 24/01/13,11:53:15,05,07,1, 11.9,1,1, 0.131, 10499.431, 367.143, 52800.000 24/01/13,11:53:15,06,07,1, 11.9,1,1, 0.131, 10499.413, 367.139, 52800.034 24/01/13,11:53:15,07,07,1, 11.9,1,1, 0.131, 10499.461, 367.147, 52800.030 24/01/13,11:53:15,08,07,1, 11.9,1,1, 0.131, 10499.447, 367.163, 52799.994 24/01/13,11:53:15,09,07,1, 11.9,1,1, 0.131, 10499.449, 367.159, 52800.025 24/01/13,11:53:15,10,07,1, 11.9,1,1, 0.131, 10499.414, 367.148, 52799.991 24/01/13,11:53:15,11,07,1, 11.9,1,1, 0.131, 10499.427, 367.164, 52800.011 24/01/13,11:53:15,12,07,1, 11.9,1,1, 0.131, 10499.430, 367.157, 52799.966 24/01/13,11:53:15,13,07,1, 11.9,1,1, 0.131, 10499.440, 367.155, 52800.081 24/01/13,11:53:15,14,07,1, 11.9,1,1, 0.131, 10499.433, 367.133, 52800.032 24/01/13,11:53:15,15,07,1, 11.9,1,1, 0.131, 10499.439, 367.147, 52800.034 24/01/13,11:53:15,16,07,1, 11.9,1,1, 0.131, 10499.433, 367.161, 52800.113 24/01/13,11:53:15,17,07,1, 11.9,1,1, 0.131, 10499.441, 367.150, 52800.002 24/01/13,11:53:15,18,07,1, 11.9,1,1, 0.131, 10499.411, 367.168, 52799.992 24/01/13,11:53:15,19,07,1, 11.9,1,1, 0.131, 10499.414, 367.160, 52800.039 24/01/13,11:53:16,00,07,1, 11.9,1,1, 0.135, 10499.414, 367.160, 52800.039 24/01/13,11:53:16,01,07,1, 11.9,1,1, 0.135, 10499.417, 367.169, 52799.988 24/01/13,11:53:16,02,07,1, 11.9,1,1, 0.135, 10499.440, 367.172, 52800.057 24/01/13,11:53:16,03,07,1, 11.9,1,1, 0.135, 10499.423, 367.169, 52800.017 24/01/13,11:53:16,04,07,1, 11.9,1,1, 0.135, 10499.448, 367.161, 52800.097 24/01/13,11:53:16,05,07,1, 11.9,1,1, 0.135, 10499.445, 367.156, 52800.036 24/01/13,11:53:16,06,07,1, 11.9,1,1, 0.135, 10499.462, 367.171, 52799.998 24/01/13,11:53:16,07,07,1, 11.9,1,1, 0.135, 10499.439, 367.166, 52800.042 24/01/13,11:53:16,08,07,1, 11.9,1,1, 0.135, 10499.429, 367.136, 52800.031 24/01/13,11:53:16,09,07,1, 11.9,1,1, 0.135, 10499.440, 367.153, 52799.982 24/01/13,11:53:16,10,07,1, 11.9,1,1, 0.135, 10499.428, 367.138, 52800.016 24/01/13,11:53:16,11,07,1, 11.9,1,1, 0.135, 10499.444, 367.156, 52800.003 24/01/13,11:53:16,12,07,1, 11.9,1,1, 0.135, 10499.463, 367.168, 52799.983 24/01/13,11:53:16,13,07,1, 11.9,1,1, 0.135, 10499.453, 367.175, 52800.005 24/01/13,11:53:16,14,07,1, 11.9,1,1, 0.135, 10499.454, 367.163, 52799.961 24/01/13,11:53:16,15,07,1, 11.9,1,1, 0.135, 10499.432, 367.172, 52799.994 24/01/13,11:53:16,16,07,1, 11.9,1,1, 0.135, 10499.439, 367.196, 52800.062 24/01/13,11:53:16,17,07,1, 11.9,1,1, 0.135, 10499.422, 367.187, 52799.980 24/01/13,11:53:16,18,07,1, 11.9,1,1, 0.135, 10499.456, 367.168, 52800.030 24/01/13,11:53:16,19,07,1, 11.9,1,1, 0.135, 10499.440, 367.165, 52799.982 24/01/13,11:53:17,00,08,1, 11.9,1,1, 0.133, 10499.439, 367.165, 52799.982 24/01/13,11:53:17,01,08,1, 11.9,1,1, 0.133, 10499.413, 367.151, 52799.924 24/01/13,11:53:17,02,08,1, 11.9,1,1, 0.133, 10499.432, 367.166, 52799.958 24/01/13,11:53:17,03,08,1, 11.9,1,1, 0.133, 10499.441, 367.182, 52799.964 24/01/13,11:53:17,04,08,1, 11.9,1,1, 0.133, 10499.456, 367.187, 52799.998 24/01/13,11:53:17,05,08,1, 11.9,1,1, 0.133, 10499.446, 367.184, 52800.028 24/01/13,11:53:17,06,08,1, 11.9,1,1, 0.133, 10499.440, 367.162, 52799.967 24/01/13,11:53:17,07,08,1, 11.9,1,1, 0.133, 10499.449, 367.196, 52799.993 24/01/13,11:53:17,08,08,1, 11.9,1,1, 0.133, 10499.424, 367.192, 52799.931 24/01/13,11:53:17,09,08,1, 11.9,1,1, 0.133, 10499.441, 367.196, 52799.983 24/01/13,11:53:17,10,08,1, 11.9,1,1, 0.133, 10499.442, 367.205, 52800.094 24/01/13,11:53:17,11,08,1, 11.9,1,1, 0.133, 10499.431, 367.186, 52800.072 24/01/13,11:53:17,12,08,1, 11.9,1,1, 0.133, 10499.434, 367.167, 52800.077 24/01/13,11:53:17,13,08,1, 11.9,1,1, 0.133, 10499.427, 367.187, 52800.027 24/01/13,11:53:17,14,08,1, 11.9,1,1, 0.133, 10499.408, 367.189, 52800.014 24/01/13,11:53:17,15,08,1, 11.9,1,1, 0.133, 10499.422, 367.180, 52800.062 24/01/13,11:53:17,16,08,1, 11.9,1,1, 0.133, 10499.419, 367.162, 52800.013 24/01/13,11:53:17,17,08,1, 11.9,1,1, 0.133, 10499.407, 367.174, 52799.968 24/01/13,11:53:17,18,08,1, 11.9,1,1, 0.133, 10499.418, 367.197, 52800.006 24/01/13,11:53:17,19,08,1, 11.9,1,1, 0.133, 10499.413, 367.196, 52799.984 24/01/13,11:53:18,00,08,1, 11.9,1,1, 0.133, 10499.406, 367.196, 52799.984 24/01/13,11:53:18,01,08,1, 11.9,1,1, 0.133, 10499.438, 367.205, 52800.054 24/01/13,11:53:18,02,08,1, 11.9,1,1, 0.133, 10499.424, 367.183, 52800.033 24/01/13,11:53:18,03,08,1, 11.9,1,1, 0.133, 10499.433, 367.204, 52799.969 24/01/13,11:53:18,04,08,1, 11.9,1,1, 0.133, 10499.429, 367.191, 52799.940 24/01/13,11:53:18,05,08,1, 11.9,1,1, 0.133, 10499.434, 367.193, 52799.992 24/01/13,11:53:18,06,08,1, 11.9,1,1, 0.133, 10499.419, 367.204, 52799.965 24/01/13,11:53:18,07,08,1, 11.9,1,1, 0.133, 10499.433, 367.197, 52799.951 24/01/13,11:53:18,08,08,1, 11.9,1,1, 0.133, 10499.422, 367.187, 52799.952 24/01/13,11:53:18,09,08,1, 11.9,1,1, 0.133, 10499.419, 367.193, 52800.018 24/01/13,11:53:18,10,08,1, 11.9,1,1, 0.133, 10499.425, 367.215, 52800.033 24/01/13,11:53:18,11,08,1, 11.9,1,1, 0.133, 10499.443, 367.202, 52799.918 24/01/13,11:53:18,12,08,1, 11.9,1,1, 0.133, 10499.440, 367.206, 52799.984 24/01/13,11:53:18,13,08,1, 11.9,1,1, 0.133, 10499.410, 367.230, 52800.025 24/01/13,11:53:18,14,08,1, 11.9,1,1, 0.133, 10499.444, 367.209, 52800.035 24/01/13,11:53:18,15,08,1, 11.9,1,1, 0.133, 10499.441, 367.218, 52800.032 24/01/13,11:53:18,16,08,1, 11.9,1,1, 0.133, 10499.440, 367.215, 52800.045 24/01/13,11:53:18,17,08,1, 11.9,1,1, 0.133, 10499.422, 367.202, 52799.980 24/01/13,11:53:18,18,08,1, 11.9,1,1, 0.133, 10499.457, 367.214, 52799.954 24/01/13,11:53:18,19,08,1, 11.9,1,1, 0.133, 10499.435, 367.213, 52800.039 24/01/13,11:53:19,00,08,1, 11.9,1,1, 0.134, 10499.431, 367.213, 52800.039 24/01/13,11:53:19,01,08,1, 11.9,1,1, 0.134, 10499.417, 367.228, 52800.092 24/01/13,11:53:19,02,08,1, 11.9,1,1, 0.134, 10499.435, 367.223, 52800.070 24/01/13,11:53:19,03,08,1, 11.9,1,1, 0.134, 10499.439, 367.208, 52800.085 24/01/13,11:53:19,04,08,1, 11.9,1,1, 0.134, 10499.438, 367.240, 52800.044 24/01/13,11:53:19,05,08,1, 11.9,1,1, 0.134, 10499.440, 367.232, 52800.017 24/01/13,11:53:19,06,08,1, 11.9,1,1, 0.134, 10499.431, 367.233, 52799.984 24/01/13,11:53:19,07,08,1, 11.9,1,1, 0.134, 10499.436, 367.238, 52800.073 24/01/13,11:53:19,08,08,1, 11.9,1,1, 0.134, 10499.441, 367.248, 52800.081 24/01/13,11:53:19,09,08,1, 11.9,1,1, 0.134, 10499.460, 367.221, 52800.071 24/01/13,11:53:19,10,08,1, 11.9,1,1, 0.134, 10499.426, 367.243, 52800.050 24/01/13,11:53:19,11,08,1, 11.9,1,1, 0.134, 10499.427, 367.230, 52800.054 24/01/13,11:53:19,12,08,1, 11.9,1,1, 0.134, 10499.429, 367.227, 52800.029 24/01/13,11:53:19,13,08,1, 11.9,1,1, 0.134, 10499.419, 367.237, 52800.033 24/01/13,11:53:19,14,08,1, 11.9,1,1, 0.134, 10499.426, 367.219, 52800.009 24/01/13,11:53:19,15,08,1, 11.9,1,1, 0.134, 10499.454, 367.208, 52800.035 24/01/13,11:53:19,16,08,1, 11.9,1,1, 0.134, 10499.454, 367.233, 52800.035 24/01/13,11:53:19,17,08,1, 11.9,1,1, 0.134, 10499.453, 367.202, 52799.960 24/01/13,11:53:19,18,08,1, 11.9,1,1, 0.134, 10499.451, 367.217, 52800.065 24/01/13,11:53:19,19,08,1, 11.9,1,1, 0.134, 10499.425, 367.229, 52800.067 24/01/13,11:53:20,00,08,1, 11.9,1,1, 0.133, 10499.423, 367.229, 52800.067 24/01/13,11:53:20,01,08,1, 11.9,1,1, 0.133, 10499.430, 367.210, 52799.967 24/01/13,11:53:20,02,08,1, 11.9,1,1, 0.133, 10499.419, 367.242, 52800.067 24/01/13,11:53:20,03,08,1, 11.9,1,1, 0.133, 10499.405, 367.209, 52800.013 24/01/13,11:53:20,04,08,1, 11.9,1,1, 0.133, 10499.429, 367.254, 52800.020 24/01/13,11:53:20,05,08,1, 11.9,1,1, 0.133, 10499.419, 367.236, 52799.999 24/01/13,11:53:20,06,08,1, 11.9,1,1, 0.133, 10499.425, 367.236, 52800.017 24/01/13,11:53:20,07,08,1, 11.9,1,1, 0.133, 10499.425, 367.247, 52799.913 24/01/13,11:53:20,08,08,1, 11.9,1,1, 0.133, 10499.429, 367.249, 52800.028 24/01/13,11:53:20,09,08,1, 11.9,1,1, 0.133, 10499.425, 367.228, 52800.072 24/01/13,11:53:20,10,08,1, 11.9,1,1, 0.133, 10499.422, 367.236, 52800.068 24/01/13,11:53:20,11,08,1, 11.9,1,1, 0.133, 10499.431, 367.234, 52800.026 24/01/13,11:53:20,12,08,1, 11.9,1,1, 0.133, 10499.416, 367.233, 52799.990 24/01/13,11:53:20,13,08,1, 11.9,1,1, 0.133, 10499.434, 367.227, 52799.965 24/01/13,11:53:20,14,08,1, 11.9,1,1, 0.133, 10499.418, 367.256, 52800.001 24/01/13,11:53:20,15,08,1, 11.9,1,1, 0.133, 10499.413, 367.240, 52799.972 24/01/13,11:53:20,16,08,1, 11.9,1,1, 0.133, 10499.437, 367.238, 52800.039 24/01/13,11:53:20,17,08,1, 11.9,1,1, 0.133, 10499.401, 367.249, 52800.078 24/01/13,11:53:20,18,08,1, 11.9,1,1, 0.133, 10499.447, 367.259, 52800.088 24/01/13,11:53:20,19,08,1, 11.9,1,1, 0.133, 10499.414, 367.277, 52800.036 24/01/13,11:53:21,00,09,1, 11.9,1,1, 0.132, 10499.406, 367.277, 52800.036 24/01/13,11:53:21,01,09,1, 11.9,1,1, 0.132, 10499.410, 367.254, 52800.051 24/01/13,11:53:21,02,09,1, 11.9,1,1, 0.132, 10499.427, 367.252, 52800.108 24/01/13,11:53:21,03,09,1, 11.9,1,1, 0.132, 10499.404, 367.239, 52800.106 24/01/13,11:53:21,04,09,1, 11.9,1,1, 0.132, 10499.436, 367.236, 52800.047 24/01/13,11:53:21,05,09,1, 11.9,1,1, 0.132, 10499.424, 367.247, 52799.987 24/01/13,11:53:21,06,09,1, 11.9,1,1, 0.132, 10499.429, 367.255, 52799.999 24/01/13,11:53:21,07,09,1, 11.9,1,1, 0.132, 10499.416, 367.258, 52800.011 24/01/13,11:53:21,08,09,1, 11.9,1,1, 0.132, 10499.449, 367.260, 52800.011 24/01/13,11:53:21,09,09,1, 11.9,1,1, 0.132, 10499.425, 367.252, 52799.995 24/01/13,11:53:21,10,09,1, 11.9,1,1, 0.132, 10499.439, 367.271, 52800.033 24/01/13,11:53:21,11,09,1, 11.9,1,1, 0.132, 10499.449, 367.283, 52799.977 24/01/13,11:53:21,12,09,1, 11.9,1,1, 0.132, 10499.430, 367.264, 52800.105 24/01/13,11:53:21,13,09,1, 11.9,1,1, 0.132, 10499.421, 367.278, 52800.087 24/01/13,11:53:21,14,09,1, 11.9,1,1, 0.132, 10499.452, 367.266, 52800.005 24/01/13,11:53:21,15,09,1, 11.9,1,1, 0.132, 10499.423, 367.270, 52800.061 24/01/13,11:53:21,16,09,1, 11.9,1,1, 0.132, 10499.438, 367.250, 52800.018 24/01/13,11:53:21,17,09,1, 11.9,1,1, 0.132, 10499.437, 367.261, 52800.038 24/01/13,11:53:21,18,09,1, 11.9,1,1, 0.132, 10499.457, 367.261, 52800.061 24/01/13,11:53:21,19,09,1, 11.9,1,1, 0.132, 10499.435, 367.263, 52800.007 24/01/13,11:53:22,00,08,1, 11.9,1,1, 0.131, 10499.431, 367.263, 52800.007 24/01/13,11:53:22,01,08,1, 11.9,1,1, 0.131, 10499.443, 367.273, 52800.089 24/01/13,11:53:22,02,08,1, 11.9,1,1, 0.131, 10499.411, 367.271, 52799.978 24/01/13,11:53:22,03,08,1, 11.9,1,1, 0.131, 10499.446, 367.271, 52799.969 24/01/13,11:53:22,04,08,1, 11.9,1,1, 0.131, 10499.435, 367.281, 52800.017 24/01/13,11:53:22,05,08,1, 11.9,1,1, 0.131, 10499.454, 367.278, 52799.980 24/01/13,11:53:22,06,08,1, 11.9,1,1, 0.131, 10499.412, 367.258, 52799.953 24/01/13,11:53:22,07,08,1, 11.9,1,1, 0.131, 10499.425, 367.276, 52800.041 24/01/13,11:53:22,08,08,1, 11.9,1,1, 0.131, 10499.437, 367.264, 52800.028 24/01/13,11:53:22,09,08,1, 11.9,1,1, 0.131, 10499.398, 367.261, 52800.041 24/01/13,11:53:22,10,08,1, 11.9,1,1, 0.131, 10499.404, 367.274, 52800.062 24/01/13,11:53:22,11,08,1, 11.9,1,1, 0.131, 10499.442, 367.290, 52800.037 24/01/13,11:53:22,12,08,1, 11.9,1,1, 0.131, 10499.422, 367.281, 52800.146 24/01/13,11:53:22,13,08,1, 11.9,1,1, 0.131, 10499.445, 367.278, 52800.013 24/01/13,11:53:22,14,08,1, 11.9,1,1, 0.131, 10499.427, 367.274, 52800.047 24/01/13,11:53:22,15,08,1, 11.9,1,1, 0.131, 10499.426, 367.254, 52799.996 24/01/13,11:53:22,16,08,1, 11.9,1,1, 0.131, 10499.429, 367.273, 52799.979 24/01/13,11:53:22,17,08,1, 11.9,1,1, 0.131, 10499.415, 367.274, 52799.999 24/01/13,11:53:22,18,08,1, 11.9,1,1, 0.131, 10499.443, 367.272, 52799.971 24/01/13,11:53:22,19,08,1, 11.9,1,1, 0.131, 10499.437, 367.280, 52800.010 24/01/13,11:53:23,00,08,1, 11.9,1,1, 0.134, 10499.431, 367.280, 52800.010 24/01/13,11:53:23,01,08,1, 11.9,1,1, 0.134, 10499.426, 367.274, 52799.977 24/01/13,11:53:23,02,08,1, 11.9,1,1, 0.134, 10499.418, 367.267, 52800.024 24/01/13,11:53:23,03,08,1, 11.9,1,1, 0.134, 10499.415, 367.280, 52800.023 24/01/13,11:53:23,04,08,1, 11.9,1,1, 0.134, 10499.441, 367.266, 52800.051 24/01/13,11:53:23,05,08,1, 11.9,1,1, 0.134, 10499.426, 367.270, 52800.038 24/01/13,11:53:23,06,08,1, 11.9,1,1, 0.134, 10499.423, 367.284, 52800.063 24/01/13,11:53:23,07,08,1, 11.9,1,1, 0.134, 10499.417, 367.283, 52800.006 24/01/13,11:53:23,08,08,1, 11.9,1,1, 0.134, 10499.429, 367.282, 52800.055 24/01/13,11:53:23,09,08,1, 11.9,1,1, 0.134, 10499.413, 367.277, 52800.070 24/01/13,11:53:23,10,08,1, 11.9,1,1, 0.134, 10499.414, 367.298, 52800.045 24/01/13,11:53:23,11,08,1, 11.9,1,1, 0.134, 10499.432, 367.275, 52800.003 24/01/13,11:53:23,12,08,1, 11.9,1,1, 0.134, 10499.406, 367.280, 52800.119 24/01/13,11:53:23,13,08,1, 11.9,1,1, 0.134, 10499.423, 367.307, 52800.114 24/01/13,11:53:23,14,08,1, 11.9,1,1, 0.134, 10499.446, 367.287, 52800.100 24/01/13,11:53:23,15,08,1, 11.9,1,1, 0.134, 10499.419, 367.308, 52800.061 24/01/13,11:53:23,16,08,1, 11.9,1,1, 0.134, 10499.414, 367.298, 52800.055 24/01/13,11:53:23,17,08,1, 11.9,1,1, 0.134, 10499.427, 367.277, 52800.022 24/01/13,11:53:23,18,08,1, 11.9,1,1, 0.134, 10499.426, 367.297, 52800.070 24/01/13,11:53:23,19,08,1, 11.9,1,1, 0.134, 10499.426, 367.278, 52800.087 24/01/13,11:53:24,00,09,1, 11.8,1,1, 0.133, 10499.423, 367.278, 52800.087 24/01/13,11:53:24,01,09,1, 11.8,1,1, 0.133, 10499.436, 367.303, 52800.105 24/01/13,11:53:24,02,09,1, 11.8,1,1, 0.133, 10499.463, 367.303, 52800.098 24/01/13,11:53:24,03,09,1, 11.8,1,1, 0.133, 10499.420, 367.278, 52800.051 24/01/13,11:53:24,04,09,1, 11.8,1,1, 0.133, 10499.431, 367.304, 52800.091 24/01/13,11:53:24,05,09,1, 11.8,1,1, 0.133, 10499.418, 367.301, 52800.041 24/01/13,11:53:24,06,09,1, 11.8,1,1, 0.133, 10499.450, 367.300, 52800.058 24/01/13,11:53:24,07,09,1, 11.8,1,1, 0.133, 10499.445, 367.299, 52800.072 24/01/13,11:53:24,08,09,1, 11.8,1,1, 0.133, 10499.411, 367.315, 52800.059 24/01/13,11:53:24,09,09,1, 11.8,1,1, 0.133, 10499.426, 367.290, 52799.945 24/01/13,11:53:24,10,09,1, 11.8,1,1, 0.133, 10499.437, 367.306, 52800.016 24/01/13,11:53:24,11,09,1, 11.8,1,1, 0.133, 10499.446, 367.323, 52800.090 24/01/13,11:53:24,12,09,1, 11.8,1,1, 0.133, 10499.419, 367.285, 52800.092 24/01/13,11:53:24,13,09,1, 11.8,1,1, 0.133, 10499.427, 367.287, 52800.038 24/01/13,11:53:24,14,09,1, 11.8,1,1, 0.133, 10499.438, 367.297, 52800.092 24/01/13,11:53:24,15,09,1, 11.8,1,1, 0.133, 10499.441, 367.284, 52799.989 24/01/13,11:53:24,16,09,1, 11.8,1,1, 0.133, 10499.451, 367.287, 52800.017 24/01/13,11:53:24,17,09,1, 11.8,1,1, 0.133, 10499.441, 367.285, 52799.996 24/01/13,11:53:24,18,09,1, 11.8,1,1, 0.133, 10499.472, 367.309, 52800.025 24/01/13,11:53:24,19,09,1, 11.8,1,1, 0.133, 10499.449, 367.284, 52800.064 24/01/13,11:53:25,00,09,1, 11.9,1,1, 0.136, 10499.448, 367.284, 52800.064 24/01/13,11:53:25,01,09,1, 11.9,1,1, 0.136, 10499.468, 367.315, 52800.099 24/01/13,11:53:25,02,09,1, 11.9,1,1, 0.136, 10499.442, 367.300, 52800.064 24/01/13,11:53:25,03,09,1, 11.9,1,1, 0.136, 10499.475, 367.290, 52799.899 24/01/13,11:53:25,04,09,1, 11.9,1,1, 0.136, 10499.489, 367.281, 52800.021 24/01/13,11:53:25,05,09,1, 11.9,1,1, 0.136, 10499.469, 367.308, 52800.019 24/01/13,11:53:25,06,09,1, 11.9,1,1, 0.136, 10499.506, 367.290, 52800.079 24/01/13,11:53:25,07,09,1, 11.9,1,1, 0.136, 10499.428, 367.287, 52799.961 24/01/13,11:53:25,08,09,1, 11.9,1,1, 0.136, 10499.407, 367.307, 52800.133 24/01/13,11:53:25,09,09,1, 11.9,1,1, 0.136, 10499.419, 367.305, 52800.032 24/01/13,11:53:25,10,09,1, 11.9,1,1, 0.136, 10499.466, 367.272, 52799.813 24/01/13,11:53:25,11,09,1, 11.9,1,1, 0.136, 10499.409, 367.321, 52800.006 24/01/13,11:53:25,12,09,1, 11.9,1,1, 0.136, 10499.443, 367.326, 52800.049 24/01/13,11:53:25,13,09,1, 11.9,1,1, 0.136, 10499.445, 367.300, 52799.982 24/01/13,11:53:25,14,09,1, 11.9,1,1, 0.136, 10499.445, 367.302, 52800.022 24/01/13,11:53:25,15,09,1, 11.9,1,1, 0.136, 10499.445, 367.316, 52800.019 24/01/13,11:53:25,16,09,1, 11.9,1,1, 0.136, 10499.444, 367.313, 52800.087 24/01/13,11:53:25,17,09,1, 11.9,1,1, 0.136, 10499.455, 367.317, 52800.015 24/01/13,11:53:25,18,09,1, 11.9,1,1, 0.136, 10499.441, 367.317, 52800.086 24/01/13,11:53:25,19,09,1, 11.9,1,1, 0.136, 10499.437, 367.322, 52800.015 24/01/13,11:53:26,00,09,1, 11.8,1,1, 0.132, 10499.431, 367.322, 52800.015 24/01/13,11:53:26,01,09,1, 11.8,1,1, 0.132, 10499.456, 367.318, 52800.048 24/01/13,11:53:26,02,09,1, 11.8,1,1, 0.132, 10499.446, 367.331, 52800.067 24/01/13,11:53:26,03,09,1, 11.8,1,1, 0.132, 10499.464, 367.316, 52799.995 24/01/13,11:53:26,04,09,1, 11.8,1,1, 0.132, 10499.466, 367.338, 52800.024 24/01/13,11:53:26,05,09,1, 11.8,1,1, 0.132, 10499.438, 367.335, 52800.045 24/01/13,11:53:26,06,09,1, 11.8,1,1, 0.132, 10499.446, 367.322, 52800.058 24/01/13,11:53:26,07,09,1, 11.8,1,1, 0.132, 10499.452, 367.342, 52800.042 24/01/13,11:53:26,08,09,1, 11.8,1,1, 0.132, 10499.445, 367.350, 52800.093 24/01/13,11:53:26,09,09,1, 11.8,1,1, 0.132, 10499.439, 367.332, 52799.873 24/01/13,11:53:26,10,09,1, 11.8,1,1, 0.132, 10499.451, 367.347, 52800.075 24/01/13,11:53:26,11,09,1, 11.8,1,1, 0.132, 10499.468, 367.343, 52799.993 24/01/13,11:53:26,12,09,1, 11.8,1,1, 0.132, 10499.451, 367.355, 52800.098 24/01/13,11:53:26,13,09,1, 11.8,1,1, 0.132, 10499.475, 367.339, 52800.066 24/01/13,11:53:26,14,09,1, 11.8,1,1, 0.132, 10499.448, 367.374, 52800.014 24/01/13,11:53:26,15,09,1, 11.8,1,1, 0.132, 10499.457, 367.334, 52800.000 24/01/13,11:53:26,16,09,1, 11.8,1,1, 0.132, 10499.465, 367.378, 52800.032 24/01/13,11:53:26,17,09,1, 11.8,1,1, 0.132, 10499.457, 367.337, 52800.046 24/01/13,11:53:26,18,09,1, 11.8,1,1, 0.132, 10499.478, 367.380, 52800.114 24/01/13,11:53:26,19,09,1, 11.8,1,1, 0.132, 10499.466, 367.375, 52800.088 24/01/13,11:53:27,00,09,1, 11.9,1,1, 0.135, 10499.464, 367.375, 52800.088 24/01/13,11:53:27,01,09,1, 11.9,1,1, 0.135, 10499.475, 367.352, 52800.051 24/01/13,11:53:27,02,09,1, 11.9,1,1, 0.135, 10499.456, 367.369, 52800.098 24/01/13,11:53:27,03,09,1, 11.9,1,1, 0.135, 10499.468, 367.373, 52800.007 24/01/13,11:53:27,04,09,1, 11.9,1,1, 0.135, 10499.476, 367.371, 52800.092 24/01/13,11:53:27,05,09,1, 11.9,1,1, 0.135, 10499.441, 367.383, 52800.059 24/01/13,11:53:27,06,09,1, 11.9,1,1, 0.135, 10499.466, 367.374, 52800.067 24/01/13,11:53:27,07,09,1, 11.9,1,1, 0.135, 10499.497, 367.381, 52800.034 24/01/13,11:53:27,08,09,1, 11.9,1,1, 0.135, 10499.462, 367.375, 52800.035 24/01/13,11:53:27,09,09,1, 11.9,1,1, 0.135, 10499.462, 367.399, 52800.046 24/01/13,11:53:27,10,09,1, 11.9,1,1, 0.135, 10499.471, 367.384, 52800.081 24/01/13,11:53:27,11,09,1, 11.9,1,1, 0.135, 10499.454, 367.363, 52800.062 24/01/13,11:53:27,12,09,1, 11.9,1,1, 0.135, 10499.438, 367.370, 52800.021 24/01/13,11:53:27,13,09,1, 11.9,1,1, 0.135, 10499.459, 367.364, 52800.021 24/01/13,11:53:27,14,09,1, 11.9,1,1, 0.135, 10499.458, 367.389, 52800.085 24/01/13,11:53:27,15,09,1, 11.9,1,1, 0.135, 10499.445, 367.383, 52799.991 24/01/13,11:53:27,16,09,1, 11.9,1,1, 0.135, 10499.463, 367.367, 52799.997 24/01/13,11:53:27,17,09,1, 11.9,1,1, 0.135, 10499.487, 367.364, 52799.987 24/01/13,11:53:27,18,09,1, 11.9,1,1, 0.135, 10499.477, 367.375, 52800.005 24/01/13,11:53:27,19,09,1, 11.9,1,1, 0.135, 10499.488, 367.368, 52800.016 24/01/13,11:53:28,00,09,1, 12.0,1,1, 0.136, 10499.481, 367.368, 52800.016 24/01/13,11:53:28,01,09,1, 12.0,1,1, 0.136, 10499.469, 367.384, 52800.016 24/01/13,11:53:28,02,09,1, 12.0,1,1, 0.136, 10499.481, 367.331, 52800.018 24/01/13,11:53:28,03,09,1, 12.0,1,1, 0.136, 10499.510, 367.355, 52799.845 24/01/13,11:53:28,04,09,1, 12.0,1,1, 0.136, 10499.458, 367.367, 52800.010 24/01/13,11:53:28,05,09,1, 12.0,1,1, 0.136, 10499.496, 367.377, 52799.999 24/01/13,11:53:28,06,09,1, 12.0,1,1, 0.136, 10499.475, 367.357, 52800.037 24/01/13,11:53:28,07,09,1, 12.0,1,1, 0.136, 10499.477, 367.373, 52800.007 24/01/13,11:53:28,08,09,1, 12.0,1,1, 0.136, 10499.447, 367.406, 52800.059 24/01/13,11:53:28,09,09,1, 12.0,1,1, 0.136, 10499.456, 367.377, 52800.002 24/01/13,11:53:28,10,09,1, 12.0,1,1, 0.136, 10499.475, 367.396, 52800.087 24/01/13,11:53:28,11,09,1, 12.0,1,1, 0.136, 10499.453, 367.397, 52800.123 24/01/13,11:53:28,12,09,1, 12.0,1,1, 0.136, 10499.452, 367.408, 52800.015 24/01/13,11:53:28,13,09,1, 12.0,1,1, 0.136, 10499.465, 367.389, 52800.069 24/01/13,11:53:28,14,09,1, 12.0,1,1, 0.136, 10499.455, 367.411, 52800.014 24/01/13,11:53:28,15,09,1, 12.0,1,1, 0.136, 10499.470, 367.395, 52800.038 24/01/13,11:53:28,16,09,1, 12.0,1,1, 0.136, 10499.470, 367.388, 52800.068 24/01/13,11:53:28,17,09,1, 12.0,1,1, 0.136, 10499.465, 367.407, 52799.987 24/01/13,11:53:28,18,09,1, 12.0,1,1, 0.136, 10499.499, 367.415, 52800.103 24/01/13,11:53:28,19,09,1, 12.0,1,1, 0.136, 10499.473, 367.385, 52799.967 24/01/13,11:53:29,00,09,1, 11.9,1,1, 0.136, 10499.473, 367.385, 52799.967 24/01/13,11:53:29,01,09,1, 11.9,1,1, 0.136, 10499.482, 367.428, 52800.045 24/01/13,11:53:29,02,09,1, 11.9,1,1, 0.136, 10499.465, 367.426, 52800.073 24/01/13,11:53:29,03,09,1, 11.9,1,1, 0.136, 10499.461, 367.426, 52800.072 24/01/13,11:53:29,04,09,1, 11.9,1,1, 0.136, 10499.493, 367.413, 52799.998 24/01/13,11:53:29,05,09,1, 11.9,1,1, 0.136, 10499.485, 367.390, 52800.050 24/01/13,11:53:29,06,09,1, 11.9,1,1, 0.136, 10499.481, 367.380, 52800.074 24/01/13,11:53:29,07,09,1, 11.9,1,1, 0.136, 10499.496, 367.400, 52800.100 24/01/13,11:53:29,08,09,1, 11.9,1,1, 0.136, 10499.483, 367.385, 52800.080 24/01/13,11:53:29,09,09,1, 11.9,1,1, 0.136, 10499.468, 367.382, 52800.009 24/01/13,11:53:29,10,09,1, 11.9,1,1, 0.136, 10499.504, 367.410, 52800.090 24/01/13,11:53:29,11,09,1, 11.9,1,1, 0.136, 10499.462, 367.407, 52799.992 24/01/13,11:53:29,12,09,1, 11.9,1,1, 0.136, 10499.481, 367.421, 52800.009 24/01/13,11:53:29,13,09,1, 11.9,1,1, 0.136, 10499.500, 367.413, 52800.010 24/01/13,11:53:29,14,09,1, 11.9,1,1, 0.136, 10499.488, 367.424, 52800.037 24/01/13,11:53:29,15,09,1, 11.9,1,1, 0.136, 10499.498, 367.407, 52800.045 24/01/13,11:53:29,16,09,1, 11.9,1,1, 0.136, 10499.493, 367.442, 52800.044 24/01/13,11:53:29,17,09,1, 11.9,1,1, 0.136, 10499.471, 367.449, 52800.042 24/01/13,11:53:29,18,09,1, 11.9,1,1, 0.136, 10499.493, 367.443, 52800.053 24/01/13,11:53:29,19,09,1, 11.9,1,1, 0.136, 10499.489, 367.433, 52800.017 24/01/13,11:53:30,00,09,1, 11.9,1,1, 0.136, 10499.481, 367.433, 52800.017 24/01/13,11:53:30,01,09,1, 11.9,1,1, 0.136, 10499.498, 367.432, 52800.044 24/01/13,11:53:30,02,09,1, 11.9,1,1, 0.136, 10499.504, 367.438, 52799.965 24/01/13,11:53:30,03,09,1, 11.9,1,1, 0.136, 10499.507, 367.449, 52800.060 24/01/13,11:53:30,04,09,1, 11.9,1,1, 0.136, 10499.508, 367.407, 52800.028 24/01/13,11:53:30,05,09,1, 11.9,1,1, 0.136, 10499.502, 367.434, 52800.033 24/01/13,11:53:30,06,09,1, 11.9,1,1, 0.136, 10499.510, 367.454, 52800.031 24/01/13,11:53:30,07,09,1, 11.9,1,1, 0.136, 10499.491, 367.428, 52799.983 24/01/13,11:53:30,08,09,1, 11.9,1,1, 0.136, 10499.491, 367.429, 52800.028 24/01/13,11:53:30,09,09,1, 11.9,1,1, 0.136, 10499.501, 367.447, 52800.013 24/01/13,11:53:30,10,09,1, 11.9,1,1, 0.136, 10499.497, 367.436, 52800.088 24/01/13,11:53:30,11,09,1, 11.9,1,1, 0.136, 10499.479, 367.457, 52800.041 24/01/13,11:53:30,12,09,1, 11.9,1,1, 0.136, 10499.495, 367.447, 52800.094 24/01/13,11:53:30,13,09,1, 11.9,1,1, 0.136, 10499.483, 367.451, 52800.072 24/01/13,11:53:30,14,09,1, 11.9,1,1, 0.136, 10499.493, 367.456, 52800.038 24/01/13,11:53:30,15,09,1, 11.9,1,1, 0.136, 10499.490, 367.464, 52800.115 24/01/13,11:53:30,16,09,1, 11.9,1,1, 0.136, 10499.492, 367.457, 52800.049 24/01/13,11:53:30,17,09,1, 11.9,1,1, 0.136, 10499.514, 367.455, 52800.111 24/01/13,11:53:30,18,09,1, 11.9,1,1, 0.136, 10499.491, 367.452, 52800.084 24/01/13,11:53:30,19,09,1, 11.9,1,1, 0.136, 10499.505, 367.452, 52800.066 24/01/13,11:53:31,00,09,1, 11.9,1,1, 0.134, 10499.498, 367.452, 52800.066 24/01/13,11:53:31,01,09,1, 11.9,1,1, 0.134, 10499.500, 367.446, 52800.038 24/01/13,11:53:31,02,09,1, 11.9,1,1, 0.134, 10499.504, 367.464, 52800.008 24/01/13,11:53:31,03,09,1, 11.9,1,1, 0.134, 10499.522, 367.458, 52800.072 24/01/13,11:53:31,04,09,1, 11.9,1,1, 0.134, 10499.499, 367.483, 52800.047 24/01/13,11:53:31,05,09,1, 11.9,1,1, 0.134, 10499.504, 367.474, 52800.062 24/01/13,11:53:31,06,09,1, 11.9,1,1, 0.134, 10499.479, 367.460, 52800.030 24/01/13,11:53:31,07,09,1, 11.9,1,1, 0.134, 10499.495, 367.475, 52800.073 24/01/13,11:53:31,08,09,1, 11.9,1,1, 0.134, 10499.498, 367.476, 52800.070 24/01/13,11:53:31,09,09,1, 11.9,1,1, 0.134, 10499.510, 367.446, 52800.064 24/01/13,11:53:31,10,09,1, 11.9,1,1, 0.134, 10499.518, 367.436, 52800.109 24/01/13,11:53:31,11,09,1, 11.9,1,1, 0.134, 10499.514, 367.445, 52800.008 24/01/13,11:53:31,12,09,1, 11.9,1,1, 0.134, 10499.509, 367.438, 52800.015 24/01/13,11:53:31,13,09,1, 11.9,1,1, 0.134, 10499.516, 367.453, 52800.037 24/01/13,11:53:31,14,09,1, 11.9,1,1, 0.134, 10499.550, 367.457, 52800.042 24/01/13,11:53:31,15,09,1, 11.9,1,1, 0.134, 10499.518, 367.446, 52800.000 24/01/13,11:53:31,16,09,1, 11.9,1,1, 0.134, 10499.519, 367.468, 52800.025 24/01/13,11:53:31,17,09,1, 11.9,1,1, 0.134, 10499.505, 367.471, 52800.022 24/01/13,11:53:31,18,09,1, 11.9,1,1, 0.134, 10499.520, 367.474, 52800.031 24/01/13,11:53:31,19,09,1, 11.9,1,1, 0.134, 10499.538, 367.468, 52800.077 24/01/13,11:53:32,00,08,1, 11.9,1,1, 0.134, 10499.531, 367.468, 52800.077 24/01/13,11:53:32,01,08,1, 11.9,1,1, 0.134, 10499.536, 367.481, 52800.118 24/01/13,11:53:32,02,08,1, 11.9,1,1, 0.134, 10499.507, 367.473, 52800.045 24/01/13,11:53:32,03,08,1, 11.9,1,1, 0.134, 10499.518, 367.490, 52800.083 24/01/13,11:53:32,04,08,1, 11.9,1,1, 0.134, 10499.532, 367.479, 52800.032 24/01/13,11:53:32,05,08,1, 11.9,1,1, 0.134, 10499.531, 367.469, 52800.120 24/01/13,11:53:32,06,08,1, 11.9,1,1, 0.134, 10499.509, 367.480, 52800.137 24/01/13,11:53:32,07,08,1, 11.9,1,1, 0.134, 10499.544, 367.487, 52799.981 24/01/13,11:53:32,08,08,1, 11.9,1,1, 0.134, 10499.545, 367.511, 52800.018 24/01/13,11:53:32,09,08,1, 11.9,1,1, 0.134, 10499.533, 367.494, 52800.056 24/01/13,11:53:32,10,08,1, 11.9,1,1, 0.134, 10499.553, 367.515, 52800.074 24/01/13,11:53:32,11,08,1, 11.9,1,1, 0.134, 10499.544, 367.491, 52800.078 24/01/13,11:53:32,12,08,1, 11.9,1,1, 0.134, 10499.533, 367.513, 52800.076 24/01/13,11:53:32,13,08,1, 11.9,1,1, 0.134, 10499.532, 367.506, 52800.042 24/01/13,11:53:32,14,08,1, 11.9,1,1, 0.134, 10499.522, 367.509, 52800.046 24/01/13,11:53:32,15,08,1, 11.9,1,1, 0.134, 10499.547, 367.499, 52800.002 24/01/13,11:53:32,16,08,1, 11.9,1,1, 0.134, 10499.506, 367.484, 52800.055 24/01/13,11:53:32,17,08,1, 11.9,1,1, 0.134, 10499.535, 367.497, 52800.119 24/01/13,11:53:32,18,08,1, 11.9,1,1, 0.134, 10499.553, 367.506, 52800.045 24/01/13,11:53:32,19,08,1, 11.9,1,1, 0.134, 10499.539, 367.512, 52800.155 24/01/13,11:53:33,00,08,1, 11.9,1,1, 0.136, 10499.531, 367.512, 52800.155 24/01/13,11:53:33,01,08,1, 11.9,1,1, 0.136, 10499.521, 367.529, 52800.114 24/01/13,11:53:33,02,08,1, 11.9,1,1, 0.136, 10499.553, 367.492, 52800.051 24/01/13,11:53:33,03,08,1, 11.9,1,1, 0.136, 10499.539, 367.486, 52800.063 24/01/13,11:53:33,04,08,1, 11.9,1,1, 0.136, 10499.575, 367.502, 52800.059 24/01/13,11:53:33,05,08,1, 11.9,1,1, 0.136, 10499.555, 367.503, 52800.070 24/01/13,11:53:33,06,08,1, 11.9,1,1, 0.136, 10499.558, 367.497, 52799.998 24/01/13,11:53:33,07,08,1, 11.9,1,1, 0.136, 10499.532, 367.516, 52800.045 24/01/13,11:53:33,08,08,1, 11.9,1,1, 0.136, 10499.514, 367.517, 52800.288 24/01/13,11:53:33,09,08,1, 11.9,1,1, 0.136, 10499.546, 367.520, 52800.125 24/01/13,11:53:33,10,08,1, 11.9,1,1, 0.136, 10499.573, 367.505, 52800.091 24/01/13,11:53:33,11,08,1, 11.9,1,1, 0.136, 10499.533, 367.503, 52800.137 24/01/13,11:53:33,12,08,1, 11.9,1,1, 0.136, 10499.554, 367.506, 52800.007 24/01/13,11:53:33,13,08,1, 11.9,1,1, 0.136, 10499.553, 367.506, 52800.071 24/01/13,11:53:33,14,08,1, 11.9,1,1, 0.136, 10499.550, 367.491, 52800.109 24/01/13,11:53:33,15,08,1, 11.9,1,1, 0.136, 10499.566, 367.525, 52800.051 24/01/13,11:53:33,16,08,1, 11.9,1,1, 0.136, 10499.553, 367.508, 52800.057 24/01/13,11:53:33,17,08,1, 11.9,1,1, 0.136, 10499.561, 367.500, 52800.036 24/01/13,11:53:33,18,08,1, 11.9,1,1, 0.136, 10499.571, 367.523, 52800.030 24/01/13,11:53:33,19,08,1, 11.9,1,1, 0.136, 10499.556, 367.520, 52800.094 24/01/13,11:53:34,00,08,1, 11.9,1,1, 0.131, 10499.556, 367.520, 52800.094 24/01/13,11:53:34,01,08,1, 11.9,1,1, 0.131, 10499.575, 367.495, 52800.126 24/01/13,11:53:34,02,08,1, 11.9,1,1, 0.131, 10499.550, 367.505, 52800.107 24/01/13,11:53:34,03,08,1, 11.9,1,1, 0.131, 10499.557, 367.515, 52800.074 24/01/13,11:53:34,04,08,1, 11.9,1,1, 0.131, 10499.573, 367.523, 52800.104 24/01/13,11:53:34,05,08,1, 11.9,1,1, 0.131, 10499.563, 367.508, 52800.067 24/01/13,11:53:34,06,08,1, 11.9,1,1, 0.131, 10499.571, 367.510, 52800.031 24/01/13,11:53:34,07,08,1, 11.9,1,1, 0.131, 10499.568, 367.504, 52800.054 24/01/13,11:53:34,08,08,1, 11.9,1,1, 0.131, 10499.569, 367.529, 52800.043 24/01/13,11:53:34,09,08,1, 11.9,1,1, 0.131, 10499.568, 367.523, 52800.083 24/01/13,11:53:34,10,08,1, 11.9,1,1, 0.131, 10499.563, 367.526, 52800.031 24/01/13,11:53:34,11,08,1, 11.9,1,1, 0.131, 10499.587, 367.534, 52800.072 24/01/13,11:53:34,12,08,1, 11.9,1,1, 0.131, 10499.567, 367.520, 52800.028 24/01/13,11:53:34,13,08,1, 11.9,1,1, 0.131, 10499.581, 367.560, 52800.053 24/01/13,11:53:34,14,08,1, 11.9,1,1, 0.131, 10499.562, 367.553, 52800.080 24/01/13,11:53:34,15,08,1, 11.9,1,1, 0.131, 10499.574, 367.543, 52800.132 24/01/13,11:53:34,16,08,1, 11.9,1,1, 0.131, 10499.558, 367.553, 52800.100 24/01/13,11:53:34,17,08,1, 11.9,1,1, 0.131, 10499.568, 367.525, 52800.140 24/01/13,11:53:34,18,08,1, 11.9,1,1, 0.131, 10499.599, 367.545, 52800.039 24/01/13,11:53:34,19,08,1, 11.9,1,1, 0.131, 10499.567, 367.534, 52800.042 24/01/13,11:53:35,00,08,1, 11.9,1,1, 0.136, 10499.564, 367.534, 52800.042 24/01/13,11:53:35,01,08,1, 11.9,1,1, 0.136, 10499.585, 367.542, 52800.066 24/01/13,11:53:35,02,08,1, 11.9,1,1, 0.136, 10499.600, 367.545, 52800.070 24/01/13,11:53:35,03,08,1, 11.9,1,1, 0.136, 10499.586, 367.532, 52800.125 24/01/13,11:53:35,04,08,1, 11.9,1,1, 0.136, 10499.573, 367.538, 52800.099 24/01/13,11:53:35,05,08,1, 11.9,1,1, 0.136, 10499.573, 367.568, 52800.101 24/01/13,11:53:35,06,08,1, 11.9,1,1, 0.136, 10499.568, 367.551, 52800.029 24/01/13,11:53:35,07,08,1, 11.9,1,1, 0.136, 10499.584, 367.561, 52800.116 24/01/13,11:53:35,08,08,1, 11.9,1,1, 0.136, 10499.569, 367.573, 52800.101 24/01/13,11:53:35,09,08,1, 11.9,1,1, 0.136, 10499.555, 367.560, 52800.037 24/01/13,11:53:35,10,08,1, 11.9,1,1, 0.136, 10499.570, 367.554, 52800.029 24/01/13,11:53:35,11,08,1, 11.9,1,1, 0.136, 10499.596, 367.550, 52800.092 24/01/13,11:53:35,12,08,1, 11.9,1,1, 0.136, 10499.578, 367.551, 52800.044 24/01/13,11:53:35,13,08,1, 11.9,1,1, 0.136, 10499.579, 367.569, 52800.138 24/01/13,11:53:35,14,08,1, 11.9,1,1, 0.136, 10499.587, 367.545, 52800.069 24/01/13,11:53:35,15,08,1, 11.9,1,1, 0.136, 10499.597, 367.569, 52800.119 24/01/13,11:53:35,16,08,1, 11.9,1,1, 0.136, 10499.584, 367.564, 52800.114 24/01/13,11:53:35,17,08,1, 11.9,1,1, 0.136, 10499.600, 367.561, 52800.092 24/01/13,11:53:35,18,08,1, 11.9,1,1, 0.136, 10499.593, 367.549, 52800.119 24/01/13,11:53:35,19,08,1, 11.9,1,1, 0.136, 10499.590, 367.542, 52800.063 24/01/13,11:53:36,00,08,1, 11.9,1,1, 0.134, 10499.589, 367.542, 52800.063 24/01/13,11:53:36,01,08,1, 11.9,1,1, 0.134, 10499.608, 367.556, 52800.019 24/01/13,11:53:36,02,08,1, 11.9,1,1, 0.134, 10499.585, 367.557, 52800.053 24/01/13,11:53:36,03,08,1, 11.9,1,1, 0.134, 10499.592, 367.560, 52800.088 24/01/13,11:53:36,04,08,1, 11.9,1,1, 0.134, 10499.622, 367.551, 52800.044 24/01/13,11:53:36,05,08,1, 11.9,1,1, 0.134, 10499.603, 367.566, 52800.070 24/01/13,11:53:36,06,08,1, 11.9,1,1, 0.134, 10499.586, 367.561, 52800.102 24/01/13,11:53:36,07,08,1, 11.9,1,1, 0.134, 10499.601, 367.549, 52800.012 24/01/13,11:53:36,08,08,1, 11.9,1,1, 0.134, 10499.581, 367.560, 52800.033 24/01/13,11:53:36,09,08,1, 11.9,1,1, 0.134, 10499.587, 367.566, 52800.091 24/01/13,11:53:36,10,08,1, 11.9,1,1, 0.134, 10499.611, 367.575, 52800.076 24/01/13,11:53:36,11,08,1, 11.9,1,1, 0.134, 10499.626, 367.581, 52800.054 24/01/13,11:53:36,12,08,1, 11.9,1,1, 0.134, 10499.597, 367.592, 52800.076 24/01/13,11:53:36,13,08,1, 11.9,1,1, 0.134, 10499.596, 367.579, 52800.038 24/01/13,11:53:36,14,08,1, 11.9,1,1, 0.134, 10499.593, 367.578, 52800.070 24/01/13,11:53:36,15,08,1, 11.9,1,1, 0.134, 10499.589, 367.541, 52800.032 24/01/13,11:53:36,16,08,1, 11.9,1,1, 0.134, 10499.596, 367.565, 52800.120 24/01/13,11:53:36,17,08,1, 11.9,1,1, 0.134, 10499.594, 367.571, 52800.037 24/01/13,11:53:36,18,08,1, 11.9,1,1, 0.134, 10499.598, 367.587, 52800.078 24/01/13,11:53:36,19,08,1, 11.9,1,1, 0.134, 10499.594, 367.574, 52800.019 24/01/13,11:53:37,00,08,1, 11.9,1,1, 0.134, 10499.589, 367.574, 52800.019 24/01/13,11:53:37,01,08,1, 11.9,1,1, 0.134, 10499.618, 367.590, 52800.102 24/01/13,11:53:37,02,08,1, 11.9,1,1, 0.134, 10499.614, 367.584, 52800.058 24/01/13,11:53:37,03,08,1, 11.9,1,1, 0.134, 10499.606, 367.572, 52800.092 24/01/13,11:53:37,04,08,1, 11.9,1,1, 0.134, 10499.566, 367.569, 52800.095 24/01/13,11:53:37,05,08,1, 11.9,1,1, 0.134, 10499.580, 367.569, 52800.134 24/01/13,11:53:37,06,08,1, 11.9,1,1, 0.134, 10499.593, 367.577, 52800.125 24/01/13,11:53:37,07,08,1, 11.9,1,1, 0.134, 10499.598, 367.565, 52800.054 24/01/13,11:53:37,08,08,1, 11.9,1,1, 0.134, 10499.597, 367.573, 52800.085 24/01/13,11:53:37,09,08,1, 11.9,1,1, 0.134, 10499.591, 367.582, 52800.114 24/01/13,11:53:37,10,08,1, 11.9,1,1, 0.134, 10499.593, 367.588, 52800.107 24/01/13,11:53:37,11,08,1, 11.9,1,1, 0.134, 10499.618, 367.567, 52800.058 24/01/13,11:53:37,12,08,1, 11.9,1,1, 0.134, 10499.616, 367.578, 52800.084 24/01/13,11:53:37,13,08,1, 11.9,1,1, 0.134, 10499.592, 367.589, 52800.073 24/01/13,11:53:37,14,08,1, 11.9,1,1, 0.134, 10499.620, 367.601, 52800.036 24/01/13,11:53:37,15,08,1, 11.9,1,1, 0.134, 10499.615, 367.605, 52800.074 24/01/13,11:53:37,16,08,1, 11.9,1,1, 0.134, 10499.630, 367.580, 52800.031 24/01/13,11:53:37,17,08,1, 11.9,1,1, 0.134, 10499.612, 367.588, 52800.131 24/01/13,11:53:37,18,08,1, 11.9,1,1, 0.134, 10499.609, 367.615, 52800.108 24/01/13,11:53:37,19,08,1, 11.9,1,1, 0.134, 10499.610, 367.613, 52800.058 24/01/13,11:53:38,00,08,1, 12.0,1,1, 0.134, 10499.606, 367.613, 52800.058 24/01/13,11:53:38,01,08,1, 12.0,1,1, 0.134, 10499.596, 367.597, 52800.140 24/01/13,11:53:38,02,08,1, 12.0,1,1, 0.134, 10499.627, 367.596, 52800.026 24/01/13,11:53:38,03,08,1, 12.0,1,1, 0.134, 10499.600, 367.602, 52800.076 24/01/13,11:53:38,04,08,1, 12.0,1,1, 0.134, 10499.629, 367.593, 52800.038 24/01/13,11:53:38,05,08,1, 12.0,1,1, 0.134, 10499.637, 367.574, 52800.043 24/01/13,11:53:38,06,08,1, 12.0,1,1, 0.134, 10499.602, 367.597, 52800.126 24/01/13,11:53:38,07,08,1, 12.0,1,1, 0.134, 10499.614, 367.619, 52800.092 24/01/13,11:53:38,08,08,1, 12.0,1,1, 0.134, 10499.641, 367.580, 52800.042 24/01/13,11:53:38,09,08,1, 12.0,1,1, 0.134, 10499.637, 367.607, 52800.103 24/01/13,11:53:38,10,08,1, 12.0,1,1, 0.134, 10499.644, 367.593, 52800.050 24/01/13,11:53:38,11,08,1, 12.0,1,1, 0.134, 10499.636, 367.581, 52799.971 24/01/13,11:53:38,12,08,1, 12.0,1,1, 0.134, 10499.612, 367.598, 52800.102 24/01/13,11:53:38,13,08,1, 12.0,1,1, 0.134, 10499.650, 367.594, 52800.092 24/01/13,11:53:38,14,08,1, 12.0,1,1, 0.134, 10499.651, 367.578, 52800.078 24/01/13,11:53:38,15,08,1, 12.0,1,1, 0.134, 10499.651, 367.620, 52800.078 24/01/13,11:53:38,16,08,1, 12.0,1,1, 0.134, 10499.660, 367.584, 52800.053 24/01/13,11:53:38,17,08,1, 12.0,1,1, 0.134, 10499.652, 367.595, 52800.052 24/01/13,11:53:38,18,08,1, 12.0,1,1, 0.134, 10499.652, 367.618, 52800.048 24/01/13,11:53:38,19,08,1, 12.0,1,1, 0.134, 10499.645, 367.622, 52800.152 24/01/13,11:53:39,00,08,1, 11.8,1,1, 0.132, 10499.640, 367.622, 52800.152 24/01/13,11:53:39,01,08,1, 11.8,1,1, 0.132, 10499.654, 367.621, 52800.185 24/01/13,11:53:39,02,08,1, 11.8,1,1, 0.132, 10499.645, 367.624, 52800.093 24/01/13,11:53:39,03,08,1, 11.8,1,1, 0.132, 10499.638, 367.655, 52800.146 24/01/13,11:53:39,04,08,1, 11.8,1,1, 0.132, 10499.652, 367.638, 52800.051 24/01/13,11:53:39,05,08,1, 11.8,1,1, 0.132, 10499.628, 367.634, 52800.173 24/01/13,11:53:39,06,08,1, 11.8,1,1, 0.132, 10499.652, 367.609, 52800.097 24/01/13,11:53:39,07,08,1, 11.8,1,1, 0.132, 10499.628, 367.619, 52800.124 24/01/13,11:53:39,08,08,1, 11.8,1,1, 0.132, 10499.658, 367.634, 52800.125 24/01/13,11:53:39,09,08,1, 11.8,1,1, 0.132, 10499.642, 367.619, 52800.089 24/01/13,11:53:39,10,08,1, 11.8,1,1, 0.132, 10499.653, 367.628, 52800.055 24/01/13,11:53:39,11,08,1, 11.8,1,1, 0.132, 10499.643, 367.637, 52800.112 24/01/13,11:53:39,12,08,1, 11.8,1,1, 0.132, 10499.641, 367.638, 52800.128 24/01/13,11:53:39,13,08,1, 11.8,1,1, 0.132, 10499.651, 367.650, 52800.079 24/01/13,11:53:39,14,08,1, 11.8,1,1, 0.132, 10499.656, 367.616, 52800.084 24/01/13,11:53:39,15,08,1, 11.8,1,1, 0.132, 10499.651, 367.642, 52800.012 24/01/13,11:53:39,16,08,1, 11.8,1,1, 0.132, 10499.676, 367.637, 52800.034 24/01/13,11:53:39,17,08,1, 11.8,1,1, 0.132, 10499.683, 367.645, 52800.040 24/01/13,11:53:39,18,08,1, 11.8,1,1, 0.132, 10499.661, 367.621, 52800.096 24/01/13,11:53:39,19,08,1, 11.8,1,1, 0.132, 10499.672, 367.625, 52800.079 24/01/13,11:53:40,00,09,1, 11.9,1,1, 0.135, 10499.665, 367.625, 52800.079 24/01/13,11:53:40,01,09,1, 11.9,1,1, 0.135, 10499.647, 367.644, 52800.097 24/01/13,11:53:40,02,09,1, 11.9,1,1, 0.135, 10499.666, 367.640, 52800.049 24/01/13,11:53:40,03,09,1, 11.9,1,1, 0.135, 10499.671, 367.649, 52800.058 24/01/13,11:53:40,04,09,1, 11.9,1,1, 0.135, 10499.663, 367.628, 52800.081 24/01/13,11:53:40,05,09,1, 11.9,1,1, 0.135, 10499.684, 367.630, 52800.083 24/01/13,11:53:40,06,09,1, 11.9,1,1, 0.135, 10499.669, 367.655, 52800.077 24/01/13,11:53:40,07,09,1, 11.9,1,1, 0.135, 10499.662, 367.645, 52800.136 24/01/13,11:53:40,08,09,1, 11.9,1,1, 0.135, 10499.660, 367.677, 52800.100 24/01/13,11:53:40,09,09,1, 11.9,1,1, 0.135, 10499.663, 367.645, 52800.101 24/01/13,11:53:40,10,09,1, 11.9,1,1, 0.135, 10499.668, 367.643, 52800.114 24/01/13,11:53:40,11,09,1, 11.9,1,1, 0.135, 10499.652, 367.638, 52800.103 24/01/13,11:53:40,12,09,1, 11.9,1,1, 0.135, 10499.656, 367.650, 52800.061 24/01/13,11:53:40,13,09,1, 11.9,1,1, 0.135, 10499.660, 367.659, 52800.174 24/01/13,11:53:40,14,09,1, 11.9,1,1, 0.135, 10499.678, 367.662, 52800.047 24/01/13,11:53:40,15,09,1, 11.9,1,1, 0.135, 10499.683, 367.675, 52800.051 24/01/13,11:53:40,16,09,1, 11.9,1,1, 0.135, 10499.674, 367.663, 52800.089 24/01/13,11:53:40,17,09,1, 11.9,1,1, 0.135, 10499.665, 367.642, 52800.109 24/01/13,11:53:40,18,09,1, 11.9,1,1, 0.135, 10499.687, 367.649, 52800.062 24/01/13,11:53:40,19,09,1, 11.9,1,1, 0.135, 10499.670, 367.661, 52800.050 24/01/13,11:53:41,00,09,1, 11.9,1,1, 0.134, 10499.665, 367.661, 52800.050 24/01/13,11:53:41,01,09,1, 11.9,1,1, 0.134, 10499.680, 367.649, 52800.057 24/01/13,11:53:41,02,09,1, 11.9,1,1, 0.134, 10499.684, 367.673, 52800.076 24/01/13,11:53:41,03,09,1, 11.9,1,1, 0.134, 10499.666, 367.649, 52800.063 24/01/13,11:53:41,04,09,1, 11.9,1,1, 0.134, 10499.706, 367.680, 52800.072 24/01/13,11:53:41,05,09,1, 11.9,1,1, 0.134, 10499.659, 367.674, 52800.015 24/01/13,11:53:41,06,09,1, 11.9,1,1, 0.134, 10499.675, 367.668, 52800.114 24/01/13,11:53:41,07,09,1, 11.9,1,1, 0.134, 10499.700, 367.662, 52800.041 24/01/13,11:53:41,08,09,1, 11.9,1,1, 0.134, 10499.692, 367.663, 52800.138 24/01/13,11:53:41,09,09,1, 11.9,1,1, 0.134, 10499.705, 367.675, 52800.111 24/01/13,11:53:41,10,09,1, 11.9,1,1, 0.134, 10499.701, 367.648, 52800.123 24/01/13,11:53:41,11,09,1, 11.9,1,1, 0.134, 10499.714, 367.637, 52800.048 24/01/13,11:53:41,12,09,1, 11.9,1,1, 0.134, 10499.685, 367.659, 52800.034 24/01/13,11:53:41,13,09,1, 11.9,1,1, 0.134, 10499.677, 367.679, 52800.137 24/01/13,11:53:41,14,09,1, 11.9,1,1, 0.134, 10499.708, 367.678, 52800.157 24/01/13,11:53:41,15,09,1, 11.9,1,1, 0.134, 10499.708, 367.673, 52800.148 24/01/13,11:53:41,16,09,1, 11.9,1,1, 0.134, 10499.706, 367.702, 52800.183 24/01/13,11:53:41,17,09,1, 11.9,1,1, 0.134, 10499.731, 367.674, 52800.058 24/01/13,11:53:41,18,09,1, 11.9,1,1, 0.134, 10499.730, 367.670, 52800.004 24/01/13,11:53:41,19,09,1, 11.9,1,1, 0.134, 10499.724, 367.687, 52800.092 24/01/13,11:53:42,00,09,1, 11.9,1,1, 0.137, 10499.723, 367.687, 52800.092 24/01/13,11:53:42,01,09,1, 11.9,1,1, 0.137, 10499.693, 367.698, 52800.050 24/01/13,11:53:42,02,09,1, 11.9,1,1, 0.137, 10499.710, 367.668, 52800.085 24/01/13,11:53:42,03,09,1, 11.9,1,1, 0.137, 10499.730, 367.671, 52800.120 24/01/13,11:53:42,04,09,1, 11.9,1,1, 0.137, 10499.699, 367.705, 52800.067 24/01/13,11:53:42,05,09,1, 11.9,1,1, 0.137, 10499.708, 367.710, 52800.062 24/01/13,11:53:42,06,09,1, 11.9,1,1, 0.137, 10499.717, 367.694, 52800.034 24/01/13,11:53:42,07,09,1, 11.9,1,1, 0.137, 10499.711, 367.716, 52800.143 24/01/13,11:53:42,08,09,1, 11.9,1,1, 0.137, 10499.708, 367.687, 52800.128 24/01/13,11:53:42,09,09,1, 11.9,1,1, 0.137, 10499.709, 367.703, 52800.101 24/01/13,11:53:42,10,09,1, 11.9,1,1, 0.137, 10499.746, 367.677, 52800.066 24/01/13,11:53:42,11,09,1, 11.9,1,1, 0.137, 10499.723, 367.701, 52800.158 24/01/13,11:53:42,12,09,1, 11.9,1,1, 0.137, 10499.694, 367.699, 52800.096 24/01/13,11:53:42,13,09,1, 11.9,1,1, 0.137, 10499.717, 367.678, 52799.994 24/01/13,11:53:42,14,09,1, 11.9,1,1, 0.137, 10499.704, 367.649, 52800.088 24/01/13,11:53:42,15,09,1, 11.9,1,1, 0.137, 10499.720, 367.667, 52800.108 24/01/13,11:53:42,16,09,1, 11.9,1,1, 0.137, 10499.696, 367.671, 52800.164 24/01/13,11:53:42,17,09,1, 11.9,1,1, 0.137, 10499.724, 367.678, 52800.063 24/01/13,11:53:42,18,09,1, 11.9,1,1, 0.137, 10499.728, 367.695, 52800.062 24/01/13,11:53:42,19,09,1, 11.9,1,1, 0.137, 10499.730, 367.685, 52800.062 24/01/13,11:53:43,00,09,1, 11.9,1,1, 0.136, 10499.723, 367.685, 52800.062 24/01/13,11:53:43,01,09,1, 11.9,1,1, 0.136, 10499.728, 367.696, 52800.161 24/01/13,11:53:43,02,09,1, 11.9,1,1, 0.136, 10499.715, 367.688, 52800.085 24/01/13,11:53:43,03,09,1, 11.9,1,1, 0.136, 10499.728, 367.705, 52800.141 24/01/13,11:53:43,04,09,1, 11.9,1,1, 0.136, 10499.716, 367.702, 52800.169 24/01/13,11:53:43,05,09,1, 11.9,1,1, 0.136, 10499.730, 367.701, 52800.084 24/01/13,11:53:43,06,09,1, 11.9,1,1, 0.136, 10499.728, 367.698, 52800.160 24/01/13,11:53:43,07,09,1, 11.9,1,1, 0.136, 10499.708, 367.687, 52800.178 24/01/13,11:53:43,08,09,1, 11.9,1,1, 0.136, 10499.729, 367.678, 52800.085 24/01/13,11:53:43,09,09,1, 11.9,1,1, 0.136, 10499.717, 367.686, 52800.058 24/01/13,11:53:43,10,09,1, 11.9,1,1, 0.136, 10499.737, 367.690, 52800.084 24/01/13,11:53:43,11,09,1, 11.9,1,1, 0.136, 10499.730, 367.697, 52800.100 24/01/13,11:53:43,12,09,1, 11.9,1,1, 0.136, 10499.708, 367.714, 52800.122 24/01/13,11:53:43,13,09,1, 11.9,1,1, 0.136, 10499.731, 367.735, 52800.083 24/01/13,11:53:43,14,09,1, 11.9,1,1, 0.136, 10499.729, 367.725, 52800.103 24/01/13,11:53:43,15,09,1, 11.9,1,1, 0.136, 10499.745, 367.707, 52800.153 24/01/13,11:53:43,16,09,1, 11.9,1,1, 0.136, 10499.727, 367.718, 52800.101 24/01/13,11:53:43,17,09,1, 11.9,1,1, 0.136, 10499.737, 367.711, 52800.062 24/01/13,11:53:43,18,09,1, 11.9,1,1, 0.136, 10499.732, 367.694, 52800.098 24/01/13,11:53:43,19,09,1, 11.9,1,1, 0.136, 10499.744, 367.714, 52800.091 24/01/13,11:53:44,00,09,1, 11.9,1,1, 0.134, 10499.740, 367.714, 52800.091 24/01/13,11:53:44,01,09,1, 11.9,1,1, 0.134, 10499.755, 367.716, 52800.171 24/01/13,11:53:44,02,09,1, 11.9,1,1, 0.134, 10499.743, 367.687, 52800.119 24/01/13,11:53:44,03,09,1, 11.9,1,1, 0.134, 10499.726, 367.707, 52800.064 24/01/13,11:53:44,04,09,1, 11.9,1,1, 0.134, 10499.731, 367.716, 52800.090 24/01/13,11:53:44,05,09,1, 11.9,1,1, 0.134, 10499.726, 367.711, 52800.084 24/01/13,11:53:44,06,09,1, 11.9,1,1, 0.134, 10499.739, 367.728, 52800.125 24/01/13,11:53:44,07,09,1, 11.9,1,1, 0.134, 10499.746, 367.710, 52800.188 24/01/13,11:53:44,08,09,1, 11.9,1,1, 0.134, 10499.737, 367.714, 52800.157 24/01/13,11:53:44,09,09,1, 11.9,1,1, 0.134, 10499.746, 367.722, 52800.197 24/01/13,11:53:44,10,09,1, 11.9,1,1, 0.134, 10499.745, 367.677, 52800.029 24/01/13,11:53:44,11,09,1, 11.9,1,1, 0.134, 10499.745, 367.702, 52800.130 24/01/13,11:53:44,12,09,1, 11.9,1,1, 0.134, 10499.747, 367.705, 52800.160 24/01/13,11:53:44,13,09,1, 11.9,1,1, 0.134, 10499.731, 367.711, 52800.129 24/01/13,11:53:44,14,09,1, 11.9,1,1, 0.134, 10499.743, 367.721, 52800.071 24/01/13,11:53:44,15,09,1, 11.9,1,1, 0.134, 10499.750, 367.732, 52800.111 24/01/13,11:53:44,16,09,1, 11.9,1,1, 0.134, 10499.747, 367.714, 52800.106 24/01/13,11:53:44,17,09,1, 11.9,1,1, 0.134, 10499.755, 367.742, 52800.094 24/01/13,11:53:44,18,09,1, 11.9,1,1, 0.134, 10499.745, 367.731, 52800.096 24/01/13,11:53:44,19,09,1, 11.9,1,1, 0.134, 10499.730, 367.725, 52800.111 24/01/13,11:53:45,00,09,1, 11.8,1,1, 0.132, 10499.723, 367.725, 52800.111 24/01/13,11:53:45,01,09,1, 11.8,1,1, 0.132, 10499.732, 367.731, 52800.126 24/01/13,11:53:45,02,09,1, 11.8,1,1, 0.132, 10499.776, 367.742, 52800.185 24/01/13,11:53:45,03,09,1, 11.8,1,1, 0.132, 10499.746, 367.749, 52800.145 24/01/13,11:53:45,04,09,1, 11.8,1,1, 0.132, 10499.747, 367.744, 52800.243 24/01/13,11:53:45,05,09,1, 11.8,1,1, 0.132, 10499.780, 367.731, 52800.060 24/01/13,11:53:45,06,09,1, 11.8,1,1, 0.132, 10499.760, 367.712, 52800.077 24/01/13,11:53:45,07,09,1, 11.8,1,1, 0.132, 10499.756, 367.737, 52800.116 24/01/13,11:53:45,08,09,1, 11.8,1,1, 0.132, 10499.764, 367.723, 52800.075 24/01/13,11:53:45,09,09,1, 11.8,1,1, 0.132, 10499.755, 367.757, 52800.132 24/01/13,11:53:45,10,09,1, 11.8,1,1, 0.132, 10499.763, 367.777, 52800.076 24/01/13,11:53:45,11,09,1, 11.8,1,1, 0.132, 10499.748, 367.745, 52800.148 24/01/13,11:53:45,12,09,1, 11.8,1,1, 0.132, 10499.740, 367.755, 52800.165 24/01/13,11:53:45,13,09,1, 11.8,1,1, 0.132, 10499.765, 367.765, 52800.103 24/01/13,11:53:45,14,09,1, 11.8,1,1, 0.132, 10499.748, 367.771, 52800.154 24/01/13,11:53:45,15,09,1, 11.8,1,1, 0.132, 10499.736, 367.769, 52800.157 24/01/13,11:53:45,16,09,1, 11.8,1,1, 0.132, 10499.738, 367.757, 52800.146 24/01/13,11:53:45,17,09,1, 11.8,1,1, 0.132, 10499.751, 367.757, 52800.163 24/01/13,11:53:45,18,09,1, 11.8,1,1, 0.132, 10499.757, 367.748, 52800.116 24/01/13,11:53:45,19,09,1, 11.8,1,1, 0.132, 10499.765, 367.746, 52800.083 24/01/13,11:53:46,00,09,1, 11.8,1,1, 0.137, 10499.765, 367.746, 52800.083 24/01/13,11:53:46,01,09,1, 11.8,1,1, 0.137, 10499.748, 367.749, 52800.083 24/01/13,11:53:46,02,09,1, 11.8,1,1, 0.137, 10499.754, 367.760, 52800.147 24/01/13,11:53:46,03,09,1, 11.8,1,1, 0.137, 10499.741, 367.781, 52800.153 24/01/13,11:53:46,04,09,1, 11.8,1,1, 0.137, 10499.770, 367.748, 52800.055 24/01/13,11:53:46,05,09,1, 11.8,1,1, 0.137, 10499.761, 367.768, 52800.106 24/01/13,11:53:46,06,09,1, 11.8,1,1, 0.137, 10499.775, 367.784, 52800.132 24/01/13,11:53:46,07,09,1, 11.8,1,1, 0.137, 10499.753, 367.750, 52800.082 24/01/13,11:53:46,08,09,1, 11.8,1,1, 0.137, 10499.787, 367.760, 52800.152 24/01/13,11:53:46,09,09,1, 11.8,1,1, 0.137, 10499.779, 367.754, 52800.146 24/01/13,11:53:46,10,09,1, 11.8,1,1, 0.137, 10499.786, 367.750, 52800.084 24/01/13,11:53:46,11,09,1, 11.8,1,1, 0.137, 10499.764, 367.741, 52800.121 24/01/13,11:53:46,12,09,1, 11.8,1,1, 0.137, 10499.758, 367.781, 52800.062 24/01/13,11:53:46,13,09,1, 11.8,1,1, 0.137, 10499.753, 367.757, 52800.062 24/01/13,11:53:46,14,09,1, 11.8,1,1, 0.137, 10499.763, 367.781, 52800.109 24/01/13,11:53:46,15,09,1, 11.8,1,1, 0.137, 10499.760, 367.792, 52800.147 24/01/13,11:53:46,16,09,1, 11.8,1,1, 0.137, 10499.744, 367.762, 52800.093 24/01/13,11:53:46,17,09,1, 11.8,1,1, 0.137, 10499.777, 367.778, 52800.072 24/01/13,11:53:46,18,09,1, 11.8,1,1, 0.137, 10499.756, 367.789, 52800.072 24/01/13,11:53:46,19,09,1, 11.8,1,1, 0.137, 10499.761, 367.788, 52800.065 24/01/13,11:53:47,00,09,1, 11.9,1,1, 0.134, 10499.756, 367.788, 52800.065 24/01/13,11:53:47,01,09,1, 11.9,1,1, 0.134, 10499.784, 367.750, 52800.045 24/01/13,11:53:47,02,09,1, 11.9,1,1, 0.134, 10499.792, 367.777, 52800.152 24/01/13,11:53:47,03,09,1, 11.9,1,1, 0.134, 10499.787, 367.776, 52800.068 24/01/13,11:53:47,04,09,1, 11.9,1,1, 0.134, 10499.756, 367.794, 52800.084 24/01/13,11:53:47,05,09,1, 11.9,1,1, 0.134, 10499.781, 367.777, 52800.144 24/01/13,11:53:47,06,09,1, 11.9,1,1, 0.134, 10499.752, 367.758, 52800.113 24/01/13,11:53:47,07,09,1, 11.9,1,1, 0.134, 10499.791, 367.783, 52800.167 24/01/13,11:53:47,08,09,1, 11.9,1,1, 0.134, 10499.796, 367.797, 52800.059 24/01/13,11:53:47,09,09,1, 11.9,1,1, 0.134, 10499.777, 367.804, 52800.087 24/01/13,11:53:47,10,09,1, 11.9,1,1, 0.134, 10499.797, 367.819, 52800.148 24/01/13,11:53:47,11,09,1, 11.9,1,1, 0.134, 10499.779, 367.792, 52800.107 24/01/13,11:53:47,12,09,1, 11.9,1,1, 0.134, 10499.780, 367.793, 52800.145 24/01/13,11:53:47,13,09,1, 11.9,1,1, 0.134, 10499.785, 367.804, 52800.180 24/01/13,11:53:47,14,09,1, 11.9,1,1, 0.134, 10499.806, 367.806, 52800.216 24/01/13,11:53:47,15,09,1, 11.9,1,1, 0.134, 10499.781, 367.789, 52800.110 24/01/13,11:53:47,16,09,1, 11.9,1,1, 0.134, 10499.791, 367.793, 52800.162 24/01/13,11:53:47,17,09,1, 11.9,1,1, 0.134, 10499.795, 367.825, 52800.132 24/01/13,11:53:47,18,09,1, 11.9,1,1, 0.134, 10499.800, 367.794, 52800.125 24/01/13,11:53:47,19,09,1, 11.9,1,1, 0.134, 10499.789, 367.796, 52800.102 24/01/13,11:53:48,00,09,1, 11.9,1,1, 0.132, 10499.781, 367.796, 52800.102 24/01/13,11:53:48,01,09,1, 11.9,1,1, 0.132, 10499.772, 367.770, 52800.187 24/01/13,11:53:48,02,09,1, 11.9,1,1, 0.132, 10499.800, 367.799, 52800.089 24/01/13,11:53:48,03,09,1, 11.9,1,1, 0.132, 10499.796, 367.826, 52800.213 24/01/13,11:53:48,04,09,1, 11.9,1,1, 0.132, 10499.770, 367.783, 52800.105 24/01/13,11:53:48,05,09,1, 11.9,1,1, 0.132, 10499.780, 367.820, 52800.209 24/01/13,11:53:48,06,09,1, 11.9,1,1, 0.132, 10499.798, 367.814, 52800.076 24/01/13,11:53:48,07,09,1, 11.9,1,1, 0.132, 10499.793, 367.814, 52800.104 24/01/13,11:53:48,08,09,1, 11.9,1,1, 0.132, 10499.822, 367.818, 52800.148 24/01/13,11:53:48,09,09,1, 11.9,1,1, 0.132, 10499.790, 367.810, 52800.128 24/01/13,11:53:48,10,09,1, 11.9,1,1, 0.132, 10499.791, 367.809, 52800.191 24/01/13,11:53:48,11,09,1, 11.9,1,1, 0.132, 10499.811, 367.809, 52800.174 24/01/13,11:53:48,12,09,1, 11.9,1,1, 0.132, 10499.786, 367.802, 52800.137 24/01/13,11:53:48,13,09,1, 11.9,1,1, 0.132, 10499.796, 367.806, 52800.147 24/01/13,11:53:48,14,09,1, 11.9,1,1, 0.132, 10499.796, 367.770, 52800.079 24/01/13,11:53:48,15,09,1, 11.9,1,1, 0.132, 10499.791, 367.811, 52800.174 24/01/13,11:53:48,16,09,1, 11.9,1,1, 0.132, 10499.796, 367.794, 52800.099 24/01/13,11:53:48,17,09,1, 11.9,1,1, 0.132, 10499.787, 367.798, 52800.165 24/01/13,11:53:48,18,09,1, 11.9,1,1, 0.132, 10499.794, 367.819, 52800.227 24/01/13,11:53:48,19,09,1, 11.9,1,1, 0.132, 10499.799, 367.823, 52800.158 24/01/13,11:53:49,00,09,1, 11.9,1,1, 0.134, 10499.798, 367.823, 52800.158 24/01/13,11:53:49,01,09,1, 11.9,1,1, 0.134, 10499.819, 367.809, 52800.226 24/01/13,11:53:49,02,09,1, 11.9,1,1, 0.134, 10499.807, 367.795, 52800.114 24/01/13,11:53:49,03,09,1, 11.9,1,1, 0.134, 10499.804, 367.797, 52800.207 24/01/13,11:53:49,04,09,1, 11.9,1,1, 0.134, 10499.794, 367.824, 52800.156 24/01/13,11:53:49,05,09,1, 11.9,1,1, 0.134, 10499.808, 367.805, 52800.075 24/01/13,11:53:49,06,09,1, 11.9,1,1, 0.134, 10499.788, 367.800, 52800.086 24/01/13,11:53:49,07,09,1, 11.9,1,1, 0.134, 10499.808, 367.813, 52800.086 24/01/13,11:53:49,08,09,1, 11.9,1,1, 0.134, 10499.793, 367.807, 52800.111 24/01/13,11:53:49,09,09,1, 11.9,1,1, 0.134, 10499.793, 367.806, 52800.123 24/01/13,11:53:49,10,09,1, 11.9,1,1, 0.134, 10499.803, 367.811, 52800.071 24/01/13,11:53:49,11,09,1, 11.9,1,1, 0.134, 10499.794, 367.802, 52800.080 24/01/13,11:53:49,12,09,1, 11.9,1,1, 0.134, 10499.790, 367.850, 52800.141 24/01/13,11:53:49,13,09,1, 11.9,1,1, 0.134, 10499.813, 367.810, 52800.037 24/01/13,11:53:49,14,09,1, 11.9,1,1, 0.134, 10499.809, 367.835, 52800.205 24/01/13,11:53:49,15,09,1, 11.9,1,1, 0.134, 10499.786, 367.830, 52800.149 24/01/13,11:53:49,16,09,1, 11.9,1,1, 0.134, 10499.805, 367.833, 52800.179 24/01/13,11:53:49,17,09,1, 11.9,1,1, 0.134, 10499.778, 367.825, 52800.074 24/01/13,11:53:49,18,09,1, 11.9,1,1, 0.134, 10499.794, 367.804, 52800.066 24/01/13,11:53:49,19,09,1, 11.9,1,1, 0.134, 10499.822, 367.831, 52800.136 24/01/13,11:53:50,00,09,1, 11.8,1,1, 0.132, 10499.815, 367.831, 52800.136 24/01/13,11:53:50,01,09,1, 11.8,1,1, 0.132, 10499.807, 367.814, 52800.069 24/01/13,11:53:50,02,09,1, 11.8,1,1, 0.132, 10499.804, 367.826, 52800.117 24/01/13,11:53:50,03,09,1, 11.8,1,1, 0.132, 10499.817, 367.830, 52800.155 24/01/13,11:53:50,04,09,1, 11.8,1,1, 0.132, 10499.783, 367.814, 52800.098 24/01/13,11:53:50,05,09,1, 11.8,1,1, 0.132, 10499.816, 367.851, 52800.148 24/01/13,11:53:50,06,09,1, 11.8,1,1, 0.132, 10499.808, 367.847, 52800.116 24/01/13,11:53:50,07,09,1, 11.8,1,1, 0.132, 10499.804, 367.836, 52800.171 24/01/13,11:53:50,08,09,1, 11.8,1,1, 0.132, 10499.798, 367.842, 52800.212 24/01/13,11:53:50,09,09,1, 11.8,1,1, 0.132, 10499.823, 367.840, 52800.131 24/01/13,11:53:50,10,09,1, 11.8,1,1, 0.132, 10499.800, 367.836, 52800.088 24/01/13,11:53:50,11,09,1, 11.8,1,1, 0.132, 10499.797, 367.830, 52800.102 24/01/13,11:53:50,12,09,1, 11.8,1,1, 0.132, 10499.815, 367.838, 52800.168 24/01/13,11:53:50,13,09,1, 11.8,1,1, 0.132, 10499.821, 367.810, 52800.080 24/01/13,11:53:50,14,09,1, 11.8,1,1, 0.132, 10499.824, 367.835, 52800.117 24/01/13,11:53:50,15,09,1, 11.8,1,1, 0.132, 10499.795, 367.843, 52800.121 24/01/13,11:53:50,16,09,1, 11.8,1,1, 0.132, 10499.812, 367.837, 52800.198 24/01/13,11:53:50,17,09,1, 11.8,1,1, 0.132, 10499.836, 367.846, 52800.148 24/01/13,11:53:50,18,09,1, 11.8,1,1, 0.132, 10499.825, 367.835, 52800.075 24/01/13,11:53:50,19,09,1, 11.8,1,1, 0.132, 10499.828, 367.839, 52800.175 24/01/13,11:53:51,00,09,1, 12.0,1,1, 0.130, 10499.823, 367.839, 52800.175 24/01/13,11:53:51,01,09,1, 12.0,1,1, 0.130, 10499.837, 367.808, 52799.963 24/01/13,11:53:51,02,09,1, 12.0,1,1, 0.130, 10499.792, 367.841, 52800.145 24/01/13,11:53:51,03,09,1, 12.0,1,1, 0.130, 10499.806, 367.814, 52800.122 24/01/13,11:53:51,04,09,1, 12.0,1,1, 0.130, 10499.806, 367.829, 52800.197 24/01/13,11:53:51,05,09,1, 12.0,1,1, 0.130, 10499.830, 367.841, 52800.177 24/01/13,11:53:51,06,09,1, 12.0,1,1, 0.130, 10499.802, 367.848, 52800.138 24/01/13,11:53:51,07,09,1, 12.0,1,1, 0.130, 10499.841, 367.859, 52800.183 24/01/13,11:53:51,08,09,1, 12.0,1,1, 0.130, 10499.830, 367.857, 52800.211 24/01/13,11:53:51,09,09,1, 12.0,1,1, 0.130, 10499.845, 367.832, 52800.105 24/01/13,11:53:51,10,09,1, 12.0,1,1, 0.130, 10499.801, 367.853, 52800.165 24/01/13,11:53:51,11,09,1, 12.0,1,1, 0.130, 10499.824, 367.859, 52800.144 24/01/13,11:53:51,12,09,1, 12.0,1,1, 0.130, 10499.824, 367.842, 52800.165 24/01/13,11:53:51,13,09,1, 12.0,1,1, 0.130, 10499.807, 367.837, 52800.083 24/01/13,11:53:51,14,09,1, 12.0,1,1, 0.130, 10499.821, 367.822, 52800.108 24/01/13,11:53:51,15,09,1, 12.0,1,1, 0.130, 10499.843, 367.851, 52800.063 24/01/13,11:53:51,16,09,1, 12.0,1,1, 0.130, 10499.811, 367.801, 52800.054 24/01/13,11:53:51,17,09,1, 12.0,1,1, 0.130, 10499.825, 367.853, 52800.129 24/01/13,11:53:51,18,09,1, 12.0,1,1, 0.130, 10499.817, 367.853, 52800.107 24/01/13,11:53:51,19,09,1, 12.0,1,1, 0.130, 10499.814, 367.856, 52800.092 24/01/13,11:53:52,00,09,1, 11.9,1,1, 0.136, 10499.806, 367.856, 52800.092 24/01/13,11:53:52,01,09,1, 11.9,1,1, 0.136, 10499.823, 367.874, 52800.205 24/01/13,11:53:52,02,09,1, 11.9,1,1, 0.136, 10499.832, 367.852, 52800.093 24/01/13,11:53:52,03,09,1, 11.9,1,1, 0.136, 10499.835, 367.850, 52800.100 24/01/13,11:53:52,04,09,1, 11.9,1,1, 0.136, 10499.814, 367.870, 52800.173 24/01/13,11:53:52,05,09,1, 11.9,1,1, 0.136, 10499.821, 367.856, 52800.118 24/01/13,11:53:52,06,09,1, 11.9,1,1, 0.136, 10499.810, 367.858, 52800.135 24/01/13,11:53:52,07,09,1, 11.9,1,1, 0.136, 10499.822, 367.861, 52800.108 24/01/13,11:53:52,08,09,1, 11.9,1,1, 0.136, 10499.816, 367.861, 52800.089 24/01/13,11:53:52,09,09,1, 11.9,1,1, 0.136, 10499.836, 367.850, 52800.108 24/01/13,11:53:52,10,09,1, 11.9,1,1, 0.136, 10499.802, 367.852, 52800.145 24/01/13,11:53:52,11,09,1, 11.9,1,1, 0.136, 10499.791, 367.841, 52800.082 24/01/13,11:53:52,12,09,1, 11.9,1,1, 0.136, 10499.824, 367.875, 52800.100 24/01/13,11:53:52,13,09,1, 11.9,1,1, 0.136, 10499.819, 367.873, 52800.130 24/01/13,11:53:52,14,09,1, 11.9,1,1, 0.136, 10499.823, 367.883, 52800.148 24/01/13,11:53:52,15,09,1, 11.9,1,1, 0.136, 10499.839, 367.889, 52800.193 24/01/13,11:53:52,16,09,1, 11.9,1,1, 0.136, 10499.818, 367.901, 52800.103 24/01/13,11:53:52,17,09,1, 11.9,1,1, 0.136, 10499.819, 367.897, 52800.114 24/01/13,11:53:52,18,09,1, 11.9,1,1, 0.136, 10499.842, 367.882, 52800.089 24/01/13,11:53:52,19,09,1, 11.9,1,1, 0.136, 10499.825, 367.876, 52800.087 24/01/13,11:53:53,00,09,1, 11.9,1,1, 0.134, 10499.823, 367.876, 52800.087 24/01/13,11:53:53,01,09,1, 11.9,1,1, 0.134, 10499.823, 367.897, 52800.144 24/01/13,11:53:53,02,09,1, 11.9,1,1, 0.134, 10499.817, 367.878, 52800.052 24/01/13,11:53:53,03,09,1, 11.9,1,1, 0.134, 10499.820, 367.905, 52800.149 24/01/13,11:53:53,04,09,1, 11.9,1,1, 0.134, 10499.838, 367.893, 52800.126 24/01/13,11:53:53,05,09,1, 11.9,1,1, 0.134, 10499.812, 367.888, 52800.100 24/01/13,11:53:53,06,09,1, 11.9,1,1, 0.134, 10499.819, 367.894, 52800.120 24/01/13,11:53:53,07,09,1, 11.9,1,1, 0.134, 10499.831, 367.915, 52800.153 24/01/13,11:53:53,08,09,1, 11.9,1,1, 0.134, 10499.840, 367.903, 52800.085 24/01/13,11:53:53,09,09,1, 11.9,1,1, 0.134, 10499.822, 367.891, 52800.170 24/01/13,11:53:53,10,09,1, 11.9,1,1, 0.134, 10499.801, 367.895, 52800.066 24/01/13,11:53:53,11,09,1, 11.9,1,1, 0.134, 10499.837, 367.874, 52800.084 24/01/13,11:53:53,12,09,1, 11.9,1,1, 0.134, 10499.812, 367.863, 52800.100 24/01/13,11:53:53,13,09,1, 11.9,1,1, 0.134, 10499.822, 367.874, 52800.102 24/01/13,11:53:53,14,09,1, 11.9,1,1, 0.134, 10499.835, 367.899, 52800.131 24/01/13,11:53:53,15,09,1, 11.9,1,1, 0.134, 10499.828, 367.871, 52800.071 24/01/13,11:53:53,16,09,1, 11.9,1,1, 0.134, 10499.847, 367.877, 52800.142 24/01/13,11:53:53,17,09,1, 11.9,1,1, 0.134, 10499.835, 367.877, 52800.134 24/01/13,11:53:53,18,09,1, 11.9,1,1, 0.134, 10499.839, 367.889, 52800.133 24/01/13,11:53:53,19,09,1, 11.9,1,1, 0.134, 10499.850, 367.885, 52800.091 24/01/13,11:53:54,00,09,1, 11.9,1,1, 0.136, 10499.848, 367.885, 52800.091 24/01/13,11:53:54,01,09,1, 11.9,1,1, 0.136, 10499.845, 367.895, 52800.107 24/01/13,11:53:54,02,09,1, 11.9,1,1, 0.136, 10499.850, 367.904, 52800.189 24/01/13,11:53:54,03,09,1, 11.9,1,1, 0.136, 10499.816, 367.865, 52800.135 24/01/13,11:53:54,04,09,1, 11.9,1,1, 0.136, 10499.827, 367.884, 52800.130 24/01/13,11:53:54,05,09,1, 11.9,1,1, 0.136, 10499.820, 367.895, 52800.164 24/01/13,11:53:54,06,09,1, 11.9,1,1, 0.136, 10499.840, 367.875, 52800.150 24/01/13,11:53:54,07,09,1, 11.9,1,1, 0.136, 10499.828, 367.880, 52800.155 24/01/13,11:53:54,08,09,1, 11.9,1,1, 0.136, 10499.834, 367.879, 52800.163 24/01/13,11:53:54,09,09,1, 11.9,1,1, 0.136, 10499.814, 367.878, 52800.162 24/01/13,11:53:54,10,09,1, 11.9,1,1, 0.136, 10499.844, 367.885, 52800.137 24/01/13,11:53:54,11,09,1, 11.9,1,1, 0.136, 10499.826, 367.905, 52800.091 24/01/13,11:53:54,12,09,1, 11.9,1,1, 0.136, 10499.823, 367.887, 52800.156 24/01/13,11:53:54,13,09,1, 11.9,1,1, 0.136, 10499.822, 367.907, 52800.126 24/01/13,11:53:54,14,09,1, 11.9,1,1, 0.136, 10499.824, 367.885, 52800.130 24/01/13,11:53:54,15,09,1, 11.9,1,1, 0.136, 10499.832, 367.877, 52800.129 24/01/13,11:53:54,16,09,1, 11.9,1,1, 0.136, 10499.829, 367.898, 52800.057 24/01/13,11:53:54,17,09,1, 11.9,1,1, 0.136, 10499.840, 367.886, 52800.165 24/01/13,11:53:54,18,09,1, 11.9,1,1, 0.136, 10499.834, 367.878, 52800.055 24/01/13,11:53:54,19,09,1, 11.9,1,1, 0.136, 10499.855, 367.878, 52800.161 24/01/13,11:53:55,00,09,1, 11.9,1,1, 0.131, 10499.848, 367.878, 52800.161 24/01/13,11:53:55,01,09,1, 11.9,1,1, 0.131, 10499.865, 367.911, 52800.138 24/01/13,11:53:55,02,09,1, 11.9,1,1, 0.131, 10499.835, 367.898, 52800.131 24/01/13,11:53:55,03,09,1, 11.9,1,1, 0.131, 10499.862, 367.920, 52800.113 24/01/13,11:53:55,04,09,1, 11.9,1,1, 0.131, 10499.837, 367.917, 52800.099 24/01/13,11:53:55,05,09,1, 11.9,1,1, 0.131, 10499.827, 367.908, 52800.101 24/01/13,11:53:55,06,09,1, 11.9,1,1, 0.131, 10499.828, 367.920, 52800.137 24/01/13,11:53:55,07,09,1, 11.9,1,1, 0.131, 10499.836, 367.909, 52800.079 24/01/13,11:53:55,08,09,1, 11.9,1,1, 0.131, 10499.842, 367.890, 52800.160 24/01/13,11:53:55,09,09,1, 11.9,1,1, 0.131, 10499.812, 367.934, 52800.248 24/01/13,11:53:55,10,09,1, 11.9,1,1, 0.131, 10499.855, 367.909, 52800.119 24/01/13,11:53:55,11,09,1, 11.9,1,1, 0.131, 10499.852, 367.911, 52800.033 24/01/13,11:53:55,12,09,1, 11.9,1,1, 0.131, 10499.823, 367.921, 52800.130 24/01/13,11:53:55,13,09,1, 11.9,1,1, 0.131, 10499.824, 367.895, 52800.149 24/01/13,11:53:55,14,09,1, 11.9,1,1, 0.131, 10499.837, 367.915, 52800.134 24/01/13,11:53:55,15,09,1, 11.9,1,1, 0.131, 10499.842, 367.915, 52800.135 24/01/13,11:53:55,16,09,1, 11.9,1,1, 0.131, 10499.847, 367.924, 52800.146 24/01/13,11:53:55,17,09,1, 11.9,1,1, 0.131, 10499.832, 367.925, 52800.091 24/01/13,11:53:55,18,09,1, 11.9,1,1, 0.131, 10499.829, 367.908, 52800.177 24/01/13,11:53:55,19,09,1, 11.9,1,1, 0.131, 10499.842, 367.901, 52800.092 24/01/13,11:53:56,00,09,1, 11.9,1,1, 0.137, 10499.840, 367.901, 52800.092 24/01/13,11:53:56,01,09,1, 11.9,1,1, 0.137, 10499.851, 367.923, 52800.143 24/01/13,11:53:56,02,09,1, 11.9,1,1, 0.137, 10499.861, 367.913, 52800.124 24/01/13,11:53:56,03,09,1, 11.9,1,1, 0.137, 10499.861, 367.929, 52800.133 24/01/13,11:53:56,04,09,1, 11.9,1,1, 0.137, 10499.853, 367.937, 52800.145 24/01/13,11:53:56,05,09,1, 11.9,1,1, 0.137, 10499.860, 367.912, 52800.143 24/01/13,11:53:56,06,09,1, 11.9,1,1, 0.137, 10499.850, 367.907, 52800.094 24/01/13,11:53:56,07,09,1, 11.9,1,1, 0.137, 10499.834, 367.891, 52800.150 24/01/13,11:53:56,08,09,1, 11.9,1,1, 0.137, 10499.821, 367.918, 52800.208 24/01/13,11:53:56,09,09,1, 11.9,1,1, 0.137, 10499.821, 367.928, 52800.156 24/01/13,11:53:56,10,09,1, 11.9,1,1, 0.137, 10499.829, 367.909, 52800.100 24/01/13,11:53:56,11,09,1, 11.9,1,1, 0.137, 10499.860, 367.918, 52800.154 24/01/13,11:53:56,12,09,1, 11.9,1,1, 0.137, 10499.824, 367.897, 52800.151 24/01/13,11:53:56,13,09,1, 11.9,1,1, 0.137, 10499.839, 367.902, 52800.116 24/01/13,11:53:56,14,09,1, 11.9,1,1, 0.137, 10499.845, 367.866, 52800.179 24/01/13,11:53:56,15,09,1, 11.9,1,1, 0.137, 10499.841, 367.874, 52800.097 24/01/13,11:53:56,16,09,1, 11.9,1,1, 0.137, 10499.851, 367.915, 52800.103 24/01/13,11:53:56,17,09,1, 11.9,1,1, 0.137, 10499.840, 367.892, 52800.138 24/01/13,11:53:56,18,09,1, 11.9,1,1, 0.137, 10499.827, 367.903, 52800.186 24/01/13,11:53:56,19,09,1, 11.9,1,1, 0.137, 10499.854, 367.909, 52800.203 24/01/13,11:53:57,00,09,1, 11.9,1,1, 0.135, 10499.848, 367.909, 52800.203 24/01/13,11:53:57,01,09,1, 11.9,1,1, 0.135, 10499.851, 367.886, 52800.074 24/01/13,11:53:57,02,09,1, 11.9,1,1, 0.135, 10499.841, 367.936, 52800.360 24/01/13,11:53:57,03,09,1, 11.9,1,1, 0.135, 10499.832, 367.948, 52800.342 24/01/13,11:53:57,04,09,1, 11.9,1,1, 0.135, 10499.829, 367.959, 52800.319 24/01/13,11:53:57,05,09,1, 11.9,1,1, 0.135, 10499.826, 367.935, 52800.277 24/01/13,11:53:57,06,09,1, 11.9,1,1, 0.135, 10499.856, 367.939, 52800.317 24/01/13,11:53:57,07,09,1, 11.9,1,1, 0.135, 10499.836, 367.932, 52800.254 24/01/13,11:53:57,08,09,1, 11.9,1,1, 0.135, 10499.814, 367.942, 52800.313 24/01/13,11:53:57,09,09,1, 11.9,1,1, 0.135, 10499.852, 367.931, 52800.242 24/01/13,11:53:57,10,09,1, 11.9,1,1, 0.135, 10499.841, 367.961, 52800.360 24/01/13,11:53:57,11,09,1, 11.9,1,1, 0.135, 10499.845, 367.955, 52800.354 24/01/13,11:53:57,12,09,1, 11.9,1,1, 0.135, 10499.834, 367.941, 52800.241 24/01/13,11:53:57,13,09,1, 11.9,1,1, 0.135, 10499.843, 367.951, 52800.337 24/01/13,11:53:57,14,09,1, 11.9,1,1, 0.135, 10499.844, 367.966, 52800.318 24/01/13,11:53:57,15,09,1, 11.9,1,1, 0.135, 10499.818, 367.946, 52800.360 24/01/13,11:53:57,16,09,1, 11.9,1,1, 0.135, 10499.839, 367.958, 52800.338 24/01/13,11:53:57,17,09,1, 11.9,1,1, 0.135, 10499.836, 367.939, 52800.368 24/01/13,11:53:57,18,09,1, 11.9,1,1, 0.135, 10499.813, 367.974, 52800.280 24/01/13,11:53:57,19,09,1, 11.9,1,1, 0.135, 10499.840, 367.971, 52800.272 24/01/13,11:53:58,00,09,1, 11.9,1,1, 0.130, 10499.840, 367.971, 52800.272 24/01/13,11:53:58,01,09,1, 11.9,1,1, 0.130, 10499.843, 367.974, 52800.268 24/01/13,11:53:58,02,09,1, 11.9,1,1, 0.130, 10499.817, 367.966, 52800.228 24/01/13,11:53:58,03,09,1, 11.9,1,1, 0.130, 10499.849, 367.968, 52800.364 24/01/13,11:53:58,04,09,1, 11.9,1,1, 0.130, 10499.849, 367.957, 52800.331 24/01/13,11:53:58,05,09,1, 11.9,1,1, 0.130, 10499.861, 367.967, 52800.294 24/01/13,11:53:58,06,09,1, 11.9,1,1, 0.130, 10499.849, 367.955, 52800.288 24/01/13,11:53:58,07,09,1, 11.9,1,1, 0.130, 10499.858, 367.971, 52800.334 24/01/13,11:53:58,08,09,1, 11.9,1,1, 0.130, 10499.854, 367.941, 52800.272 24/01/13,11:53:58,09,09,1, 11.9,1,1, 0.130, 10499.857, 367.945, 52800.279 24/01/13,11:53:58,10,09,1, 11.9,1,1, 0.130, 10499.827, 367.950, 52800.265 24/01/13,11:53:58,11,09,1, 11.9,1,1, 0.130, 10499.859, 367.966, 52800.333 24/01/13,11:53:58,12,09,1, 11.9,1,1, 0.130, 10499.852, 367.960, 52800.348 24/01/13,11:53:58,13,09,1, 11.9,1,1, 0.130, 10499.837, 367.982, 52800.359 24/01/13,11:53:58,14,09,1, 11.9,1,1, 0.130, 10499.807, 367.961, 52800.319 24/01/13,11:53:58,15,09,1, 11.9,1,1, 0.130, 10499.861, 367.955, 52800.322 24/01/13,11:53:58,16,09,1, 11.9,1,1, 0.130, 10499.834, 367.967, 52800.326 24/01/13,11:53:58,17,09,1, 11.9,1,1, 0.130, 10499.851, 367.946, 52800.318 24/01/13,11:53:58,18,09,1, 11.9,1,1, 0.130, 10499.827, 367.980, 52800.281 24/01/13,11:53:58,19,09,1, 11.9,1,1, 0.130, 10499.814, 367.952, 52800.272 24/01/13,11:53:59,00,09,1, 11.9,1,1, 0.135, 10499.806, 367.952, 52800.272 24/01/13,11:53:59,01,09,1, 11.9,1,1, 0.135, 10499.843, 367.970, 52800.356 24/01/13,11:53:59,02,09,1, 11.9,1,1, 0.135, 10499.762, 367.985, 52800.325 24/01/13,11:53:59,03,09,1, 11.9,1,1, 0.135, 10499.819, 367.973, 52800.281 24/01/13,11:53:59,04,09,1, 11.9,1,1, 0.135, 10499.781, 367.976, 52800.345 24/01/13,11:53:59,05,09,1, 11.9,1,1, 0.135, 10499.791, 367.995, 52800.298 24/01/13,11:53:59,06,09,1, 11.9,1,1, 0.135, 10499.821, 367.967, 52800.335 24/01/13,11:53:59,07,09,1, 11.9,1,1, 0.135, 10499.829, 367.977, 52800.333 24/01/13,11:53:59,08,09,1, 11.9,1,1, 0.135, 10499.822, 367.963, 52800.273 24/01/13,11:53:59,09,09,1, 11.9,1,1, 0.135, 10499.815, 367.970, 52800.246 24/01/13,11:53:59,10,09,1, 11.9,1,1, 0.135, 10499.838, 367.978, 52800.303 24/01/13,11:53:59,11,09,1, 11.9,1,1, 0.135, 10499.838, 367.976, 52800.251 24/01/13,11:53:59,12,09,1, 11.9,1,1, 0.135, 10499.832, 367.968, 52800.267 24/01/13,11:53:59,13,09,1, 11.9,1,1, 0.135, 10499.824, 367.983, 52800.304 24/01/13,11:53:59,14,09,1, 11.9,1,1, 0.135, 10499.821, 367.979, 52800.277 24/01/13,11:53:59,15,09,1, 11.9,1,1, 0.135, 10499.816, 367.978, 52800.318 24/01/13,11:53:59,16,09,1, 11.9,1,1, 0.135, 10499.851, 367.974, 52800.297 24/01/13,11:53:59,17,09,1, 11.9,1,1, 0.135, 10499.827, 367.979, 52800.271 24/01/13,11:53:59,18,09,1, 11.9,1,1, 0.135, 10499.838, 367.987, 52800.231 24/01/13,11:53:59,19,09,1, 11.9,1,1, 0.135, 10499.830, 367.968, 52800.319 24/01/13,11:54:00,00,09,1, 11.8,1,1, 0.135, 10499.823, 367.968, 52800.319 24/01/13,11:54:00,01,09,1, 11.8,1,1, 0.135, 10499.841, 367.981, 52800.255 24/01/13,11:54:00,02,09,1, 11.8,1,1, 0.135, 10499.823, 367.957, 52800.075 24/01/13,11:54:00,03,09,1, 11.8,1,1, 0.135, 10499.815, 367.952, 52800.175 24/01/13,11:54:00,04,09,1, 11.8,1,1, 0.135, 10499.840, 367.949, 52800.157 24/01/13,11:54:00,05,09,1, 11.8,1,1, 0.135, 10499.824, 367.963, 52800.151 24/01/13,11:54:00,06,09,1, 11.8,1,1, 0.135, 10499.865, 367.924, 52800.084 24/01/13,11:54:00,07,09,1, 11.8,1,1, 0.135, 10499.802, 367.943, 52800.029 24/01/13,11:54:00,08,09,1, 11.8,1,1, 0.135, 10499.858, 367.961, 52800.124 24/01/13,11:54:00,09,09,1, 11.8,1,1, 0.135, 10499.809, 367.950, 52800.120 24/01/13,11:54:00,10,09,1, 11.8,1,1, 0.135, 10499.808, 367.946, 52800.108 24/01/13,11:54:00,11,09,1, 11.8,1,1, 0.135, 10499.815, 367.967, 52800.060 24/01/13,11:54:00,12,09,1, 11.8,1,1, 0.135, 10499.826, 367.951, 52800.125 24/01/13,11:54:00,13,09,1, 11.8,1,1, 0.135, 10499.831, 367.965, 52800.127 24/01/13,11:54:00,14,09,1, 11.8,1,1, 0.135, 10499.843, 367.929, 52800.123 24/01/13,11:54:00,15,09,1, 11.8,1,1, 0.135, 10499.840, 367.954, 52800.149 24/01/13,11:54:00,16,09,1, 11.8,1,1, 0.135, 10499.839, 367.957, 52800.158 24/01/13,11:54:00,17,09,1, 11.8,1,1, 0.135, 10499.822, 367.940, 52800.134 24/01/13,11:54:00,18,09,1, 11.8,1,1, 0.135, 10499.825, 367.948, 52800.128 24/01/13,11:54:00,19,09,1, 11.8,1,1, 0.135, 10499.818, 367.938, 52800.070 24/01/13,11:54:01,00,09,1, 11.9,1,1, 0.135, 10499.815, 367.938, 52800.070 24/01/13,11:54:01,01,09,1, 11.9,1,1, 0.135, 10499.825, 367.935, 52800.089 24/01/13,11:54:01,02,09,1, 11.9,1,1, 0.135, 10499.779, 367.914, 52800.048 24/01/13,11:54:01,03,09,1, 11.9,1,1, 0.135, 10499.836, 367.951, 52800.185 24/01/13,11:54:01,04,09,1, 11.9,1,1, 0.135, 10499.822, 367.964, 52800.134 24/01/13,11:54:01,05,09,1, 11.9,1,1, 0.135, 10499.831, 367.949, 52800.105 24/01/13,11:54:01,06,09,1, 11.9,1,1, 0.135, 10499.807, 367.951, 52800.197 24/01/13,11:54:01,07,09,1, 11.9,1,1, 0.135, 10499.809, 367.950, 52800.167 24/01/13,11:54:01,08,09,1, 11.9,1,1, 0.135, 10499.843, 367.939, 52800.134 24/01/13,11:54:01,09,09,1, 11.9,1,1, 0.135, 10499.819, 367.922, 52800.123 24/01/13,11:54:01,10,09,1, 11.9,1,1, 0.135, 10499.828, 367.931, 52800.146 24/01/13,11:54:01,11,09,1, 11.9,1,1, 0.135, 10499.807, 367.899, 52800.151 24/01/13,11:54:01,12,09,1, 11.9,1,1, 0.135, 10499.828, 367.944, 52800.137 24/01/13,11:54:01,13,09,1, 11.9,1,1, 0.135, 10499.832, 367.966, 52800.106 24/01/13,11:54:01,14,09,1, 11.9,1,1, 0.135, 10499.827, 367.945, 52800.152 24/01/13,11:54:01,15,09,1, 11.9,1,1, 0.135, 10499.835, 367.952, 52800.166 24/01/13,11:54:01,16,09,1, 11.9,1,1, 0.135, 10499.824, 367.962, 52800.108 24/01/13,11:54:01,17,09,1, 11.9,1,1, 0.135, 10499.827, 367.967, 52800.211 24/01/13,11:54:01,18,09,1, 11.9,1,1, 0.135, 10499.836, 367.928, 52800.090 24/01/13,11:54:01,19,09,1, 11.9,1,1, 0.135, 10499.818, 367.956, 52800.155 24/01/13,11:54:02,00,09,1, 11.8,1,1, 0.136, 10499.815, 367.956, 52800.155 24/01/13,11:54:02,01,09,1, 11.8,1,1, 0.136, 10499.842, 367.950, 52800.155 24/01/13,11:54:02,02,09,1, 11.8,1,1, 0.136, 10499.830, 367.945, 52800.122 24/01/13,11:54:02,03,09,1, 11.8,1,1, 0.136, 10499.835, 367.931, 52800.067 24/01/13,11:54:02,04,09,1, 11.8,1,1, 0.136, 10499.812, 367.956, 52800.153 24/01/13,11:54:02,05,09,1, 11.8,1,1, 0.136, 10499.833, 367.937, 52800.135 24/01/13,11:54:02,06,09,1, 11.8,1,1, 0.136, 10499.822, 367.959, 52800.131 24/01/13,11:54:02,07,09,1, 11.8,1,1, 0.136, 10499.810, 367.945, 52800.163 24/01/13,11:54:02,08,09,1, 11.8,1,1, 0.136, 10499.807, 367.965, 52800.173 24/01/13,11:54:02,09,09,1, 11.8,1,1, 0.136, 10499.824, 367.951, 52800.156 24/01/13,11:54:02,10,09,1, 11.8,1,1, 0.136, 10499.830, 367.951, 52800.077 24/01/13,11:54:02,11,09,1, 11.8,1,1, 0.136, 10499.835, 367.975, 52800.117 24/01/13,11:54:02,12,09,1, 11.8,1,1, 0.136, 10499.820, 367.975, 52800.134 24/01/13,11:54:02,13,09,1, 11.8,1,1, 0.136, 10499.811, 367.942, 52800.107 24/01/13,11:54:02,14,09,1, 11.8,1,1, 0.136, 10499.825, 367.951, 52800.149 24/01/13,11:54:02,15,09,1, 11.8,1,1, 0.136, 10499.801, 367.940, 52800.134 24/01/13,11:54:02,16,09,1, 11.8,1,1, 0.136, 10499.804, 367.954, 52800.123 24/01/13,11:54:02,17,09,1, 11.8,1,1, 0.136, 10499.828, 367.954, 52800.096 24/01/13,11:54:02,18,09,1, 11.8,1,1, 0.136, 10499.797, 367.956, 52800.097 24/01/13,11:54:02,19,09,1, 11.8,1,1, 0.136, 10499.810, 367.959, 52800.075 24/01/13,11:54:03,00,09,1, 11.9,1,1, 0.136, 10499.806, 367.959, 52800.075 24/01/13,11:54:03,01,09,1, 11.9,1,1, 0.136, 10499.807, 367.953, 52800.109 24/01/13,11:54:03,02,09,1, 11.9,1,1, 0.136, 10499.799, 367.948, 52800.142 24/01/13,11:54:03,03,09,1, 11.9,1,1, 0.136, 10499.802, 367.961, 52800.124 24/01/13,11:54:03,04,09,1, 11.9,1,1, 0.136, 10499.800, 367.947, 52800.105 24/01/13,11:54:03,05,09,1, 11.9,1,1, 0.136, 10499.817, 367.946, 52800.053 24/01/13,11:54:03,06,09,1, 11.9,1,1, 0.136, 10499.816, 367.906, 52800.071 24/01/13,11:54:03,07,09,1, 11.9,1,1, 0.136, 10499.804, 367.929, 52800.070 24/01/13,11:54:03,08,09,1, 11.9,1,1, 0.136, 10499.794, 367.945, 52800.066 24/01/13,11:54:03,09,09,1, 11.9,1,1, 0.136, 10499.824, 367.926, 52800.107 24/01/13,11:54:03,10,09,1, 11.9,1,1, 0.136, 10499.811, 367.954, 52800.140 24/01/13,11:54:03,11,09,1, 11.9,1,1, 0.136, 10499.820, 367.952, 52800.111 24/01/13,11:54:03,12,09,1, 11.9,1,1, 0.136, 10499.825, 367.973, 52800.091 24/01/13,11:54:03,13,09,1, 11.9,1,1, 0.136, 10499.816, 367.930, 52800.102 24/01/13,11:54:03,14,09,1, 11.9,1,1, 0.136, 10499.818, 367.936, 52800.167 24/01/13,11:54:03,15,09,1, 11.9,1,1, 0.136, 10499.830, 367.937, 52800.075 24/01/13,11:54:03,16,09,1, 11.9,1,1, 0.136, 10499.828, 367.944, 52800.080 24/01/13,11:54:03,17,09,1, 11.9,1,1, 0.136, 10499.810, 367.962, 52800.191 24/01/13,11:54:03,18,09,1, 11.9,1,1, 0.136, 10499.817, 367.955, 52800.165 24/01/13,11:54:03,19,09,1, 11.9,1,1, 0.136, 10499.810, 367.946, 52800.153 24/01/13,11:54:04,00,09,1, 11.9,1,1, 0.131, 10499.806, 367.946, 52800.153 24/01/13,11:54:04,01,09,1, 11.9,1,1, 0.131, 10499.802, 367.937, 52800.101 24/01/13,11:54:04,02,09,1, 11.9,1,1, 0.131, 10499.822, 367.941, 52800.144 24/01/13,11:54:04,03,09,1, 11.9,1,1, 0.131, 10499.800, 367.932, 52800.129 24/01/13,11:54:04,04,09,1, 11.9,1,1, 0.131, 10499.820, 367.924, 52800.052 24/01/13,11:54:04,05,09,1, 11.9,1,1, 0.131, 10499.795, 367.934, 52800.140 24/01/13,11:54:04,06,09,1, 11.9,1,1, 0.131, 10499.816, 367.971, 52800.086 24/01/13,11:54:04,07,09,1, 11.9,1,1, 0.131, 10499.811, 367.950, 52800.129 24/01/13,11:54:04,08,09,1, 11.9,1,1, 0.131, 10499.813, 367.947, 52800.179 24/01/13,11:54:04,09,09,1, 11.9,1,1, 0.131, 10499.804, 367.954, 52800.098 24/01/13,11:54:04,10,09,1, 11.9,1,1, 0.131, 10499.834, 367.960, 52800.090 24/01/13,11:54:04,11,09,1, 11.9,1,1, 0.131, 10499.788, 367.961, 52800.148 24/01/13,11:54:04,12,09,1, 11.9,1,1, 0.131, 10499.827, 367.915, 52800.053 24/01/13,11:54:04,13,09,1, 11.9,1,1, 0.131, 10499.819, 367.932, 52800.092 24/01/13,11:54:04,14,09,1, 11.9,1,1, 0.131, 10499.793, 367.939, 52800.122 24/01/13,11:54:04,15,09,1, 11.9,1,1, 0.131, 10499.816, 367.940, 52800.171 24/01/13,11:54:04,16,09,1, 11.9,1,1, 0.131, 10499.804, 367.942, 52800.142 24/01/13,11:54:04,17,09,1, 11.9,1,1, 0.131, 10499.819, 367.937, 52800.074 24/01/13,11:54:04,18,09,1, 11.9,1,1, 0.131, 10499.834, 367.949, 52800.104 24/01/13,11:54:04,19,09,1, 11.9,1,1, 0.131, 10499.814, 367.989, 52800.086 24/01/13,11:54:05,00,09,1, 11.8,1,1, 0.130, 10499.806, 367.989, 52800.086 24/01/13,11:54:05,01,09,1, 11.8,1,1, 0.130, 10499.819, 367.978, 52800.121 24/01/13,11:54:05,02,09,1, 11.8,1,1, 0.130, 10499.813, 367.927, 52800.076 24/01/13,11:54:05,03,09,1, 11.8,1,1, 0.130, 10499.809, 367.933, 52800.068 24/01/13,11:54:05,04,09,1, 11.8,1,1, 0.130, 10499.797, 367.937, 52800.069 24/01/13,11:54:05,05,09,1, 11.8,1,1, 0.130, 10499.771, 367.942, 52800.109 24/01/13,11:54:05,06,09,1, 11.8,1,1, 0.130, 10499.823, 367.931, 52800.151 24/01/13,11:54:05,07,09,1, 11.8,1,1, 0.130, 10499.831, 367.959, 52800.110 24/01/13,11:54:05,08,09,1, 11.8,1,1, 0.130, 10499.786, 367.942, 52800.132 24/01/13,11:54:05,09,09,1, 11.8,1,1, 0.130, 10499.819, 367.937, 52800.128 24/01/13,11:54:05,10,09,1, 11.8,1,1, 0.130, 10499.815, 367.960, 52800.242 24/01/13,11:54:05,11,09,1, 11.8,1,1, 0.130, 10499.788, 367.939, 52800.081 24/01/13,11:54:05,12,09,1, 11.8,1,1, 0.130, 10499.782, 367.937, 52800.156 24/01/13,11:54:05,13,09,1, 11.8,1,1, 0.130, 10499.781, 367.946, 52800.149 24/01/13,11:54:05,14,09,1, 11.8,1,1, 0.130, 10499.811, 367.930, 52800.076 24/01/13,11:54:05,15,09,1, 11.8,1,1, 0.130, 10499.817, 367.944, 52800.036 24/01/13,11:54:05,16,09,1, 11.8,1,1, 0.130, 10499.807, 367.929, 52800.105 24/01/13,11:54:05,17,09,1, 11.8,1,1, 0.130, 10499.789, 367.966, 52800.153 24/01/13,11:54:05,18,09,1, 11.8,1,1, 0.130, 10499.800, 367.949, 52800.169 24/01/13,11:54:05,19,09,1, 11.8,1,1, 0.130, 10499.782, 367.938, 52800.061 24/01/13,11:54:06,00,09,1, 11.9,1,1, 0.134, 10499.781, 367.938, 52800.061 24/01/13,11:54:06,01,09,1, 11.9,1,1, 0.134, 10499.803, 367.940, 52800.160 24/01/13,11:54:06,02,09,1, 11.9,1,1, 0.134, 10499.817, 367.942, 52800.232 24/01/13,11:54:06,03,09,1, 11.9,1,1, 0.134, 10499.797, 367.930, 52800.108 24/01/13,11:54:06,04,09,1, 11.9,1,1, 0.134, 10499.794, 367.929, 52800.185 24/01/13,11:54:06,05,09,1, 11.9,1,1, 0.134, 10499.773, 367.944, 52800.117 24/01/13,11:54:06,06,09,1, 11.9,1,1, 0.134, 10499.800, 367.938, 52800.148 24/01/13,11:54:06,07,09,1, 11.9,1,1, 0.134, 10499.814, 367.935, 52800.090 24/01/13,11:54:06,08,09,1, 11.9,1,1, 0.134, 10499.809, 367.937, 52800.071 24/01/13,11:54:06,09,09,1, 11.9,1,1, 0.134, 10499.818, 367.932, 52800.113 24/01/13,11:54:06,10,09,1, 11.9,1,1, 0.134, 10499.796, 367.927, 52800.174 24/01/13,11:54:06,11,09,1, 11.9,1,1, 0.134, 10499.800, 367.944, 52800.170 24/01/13,11:54:06,12,09,1, 11.9,1,1, 0.134, 10499.799, 367.935, 52800.095 24/01/13,11:54:06,13,09,1, 11.9,1,1, 0.134, 10499.789, 367.943, 52800.144 24/01/13,11:54:06,14,09,1, 11.9,1,1, 0.134, 10499.813, 367.929, 52800.130 24/01/13,11:54:06,15,09,1, 11.9,1,1, 0.134, 10499.786, 367.906, 52800.186 24/01/13,11:54:06,16,09,1, 11.9,1,1, 0.134, 10499.819, 367.929, 52800.156 24/01/13,11:54:06,17,09,1, 11.9,1,1, 0.134, 10499.801, 367.926, 52800.100 24/01/13,11:54:06,18,09,1, 11.9,1,1, 0.134, 10499.790, 367.936, 52800.140 24/01/13,11:54:06,19,09,1, 11.9,1,1, 0.134, 10499.807, 367.927, 52800.166 24/01/13,11:54:07,00,09,1, 11.9,1,1, 0.134, 10499.806, 367.927, 52800.166 24/01/13,11:54:07,01,09,1, 11.9,1,1, 0.134, 10499.814, 367.932, 52800.118 24/01/13,11:54:07,02,09,1, 11.9,1,1, 0.134, 10499.809, 367.926, 52800.164 24/01/13,11:54:07,03,09,1, 11.9,1,1, 0.134, 10499.818, 367.917, 52800.068 24/01/13,11:54:07,04,09,1, 11.9,1,1, 0.134, 10499.785, 367.907, 52800.168 24/01/13,11:54:07,05,09,1, 11.9,1,1, 0.134, 10499.817, 367.928, 52800.154 24/01/13,11:54:07,06,09,1, 11.9,1,1, 0.134, 10499.792, 367.911, 52800.129 24/01/13,11:54:07,07,09,1, 11.9,1,1, 0.134, 10499.796, 367.914, 52800.171 24/01/13,11:54:07,08,09,1, 11.9,1,1, 0.134, 10499.779, 367.860, 52800.073 24/01/13,11:54:07,09,09,1, 11.9,1,1, 0.134, 10499.803, 367.904, 52800.056 24/01/13,11:54:07,10,09,1, 11.9,1,1, 0.134, 10499.802, 367.937, 52800.091 24/01/13,11:54:07,11,09,1, 11.9,1,1, 0.134, 10499.804, 367.918, 52800.137 24/01/13,11:54:07,12,09,1, 11.9,1,1, 0.134, 10499.790, 367.937, 52800.088 24/01/13,11:54:07,13,09,1, 11.9,1,1, 0.134, 10499.804, 367.953, 52800.268 24/01/13,11:54:07,14,09,1, 11.9,1,1, 0.134, 10499.834, 367.924, 52800.134 24/01/13,11:54:07,15,09,1, 11.9,1,1, 0.134, 10499.807, 367.940, 52800.092 24/01/13,11:54:07,16,09,1, 11.9,1,1, 0.134, 10499.826, 367.941, 52800.152 24/01/13,11:54:07,17,09,1, 11.9,1,1, 0.134, 10499.798, 367.896, 52800.139 24/01/13,11:54:07,18,09,1, 11.9,1,1, 0.134, 10499.806, 367.891, 52800.081 24/01/13,11:54:07,19,09,1, 11.9,1,1, 0.134, 10499.807, 367.925, 52800.139 24/01/13,11:54:08,00,09,1, 11.9,1,1, 0.134, 10499.806, 367.925, 52800.139 24/01/13,11:54:08,01,09,1, 11.9,1,1, 0.134, 10499.804, 367.938, 52800.081 24/01/13,11:54:08,02,09,1, 11.9,1,1, 0.134, 10499.805, 367.925, 52800.155 24/01/13,11:54:08,03,09,1, 11.9,1,1, 0.134, 10499.796, 367.951, 52800.119 24/01/13,11:54:08,04,09,1, 11.9,1,1, 0.134, 10499.819, 367.914, 52800.152 24/01/13,11:54:08,05,09,1, 11.9,1,1, 0.134, 10499.801, 367.908, 52800.073 24/01/13,11:54:08,06,09,1, 11.9,1,1, 0.134, 10499.829, 367.937, 52800.112 24/01/13,11:54:08,07,09,1, 11.9,1,1, 0.134, 10499.800, 367.931, 52800.187 24/01/13,11:54:08,08,09,1, 11.9,1,1, 0.134, 10499.797, 367.921, 52800.178 24/01/13,11:54:08,09,09,1, 11.9,1,1, 0.134, 10499.777, 367.903, 52800.134 24/01/13,11:54:08,10,09,1, 11.9,1,1, 0.134, 10499.776, 367.906, 52799.974 24/01/13,11:54:08,11,09,1, 11.9,1,1, 0.134, 10499.773, 367.927, 52800.170 24/01/13,11:54:08,12,09,1, 11.9,1,1, 0.134, 10499.817, 367.924, 52800.170 24/01/13,11:54:08,13,09,1, 11.9,1,1, 0.134, 10499.807, 367.938, 52800.137 24/01/13,11:54:08,14,09,1, 11.9,1,1, 0.134, 10499.805, 367.934, 52800.128 24/01/13,11:54:08,15,09,1, 11.9,1,1, 0.134, 10499.807, 367.914, 52800.150 24/01/13,11:54:08,16,09,1, 11.9,1,1, 0.134, 10499.797, 367.935, 52800.101 24/01/13,11:54:08,17,09,1, 11.9,1,1, 0.134, 10499.812, 367.911, 52800.129 24/01/13,11:54:08,18,09,1, 11.9,1,1, 0.134, 10499.793, 367.891, 52800.079 24/01/13,11:54:08,19,09,1, 11.9,1,1, 0.134, 10499.780, 367.914, 52800.099 24/01/13,11:54:09,00,09,1, 11.9,1,1, 0.134, 10499.773, 367.914, 52800.099 24/01/13,11:54:09,01,09,1, 11.9,1,1, 0.134, 10499.814, 367.935, 52800.166 24/01/13,11:54:09,02,09,1, 11.9,1,1, 0.134, 10499.808, 367.919, 52800.056 24/01/13,11:54:09,03,09,1, 11.9,1,1, 0.134, 10499.787, 367.921, 52800.140 24/01/13,11:54:09,04,09,1, 11.9,1,1, 0.134, 10499.807, 367.910, 52800.133 24/01/13,11:54:09,05,09,1, 11.9,1,1, 0.134, 10499.807, 367.927, 52800.201 24/01/13,11:54:09,06,09,1, 11.9,1,1, 0.134, 10499.809, 367.905, 52800.132 24/01/13,11:54:09,07,09,1, 11.9,1,1, 0.134, 10499.777, 367.918, 52800.172 24/01/13,11:54:09,08,09,1, 11.9,1,1, 0.134, 10499.815, 367.909, 52800.137 24/01/13,11:54:09,09,09,1, 11.9,1,1, 0.134, 10499.775, 367.919, 52800.115 24/01/13,11:54:09,10,09,1, 11.9,1,1, 0.134, 10499.795, 367.921, 52800.132 24/01/13,11:54:09,11,09,1, 11.9,1,1, 0.134, 10499.790, 367.917, 52800.179 24/01/13,11:54:09,12,09,1, 11.9,1,1, 0.134, 10499.796, 367.929, 52800.201 24/01/13,11:54:09,13,09,1, 11.9,1,1, 0.134, 10499.811, 367.936, 52800.192 24/01/13,11:54:09,14,09,1, 11.9,1,1, 0.134, 10499.805, 367.889, 52799.838 24/01/13,11:54:09,15,09,1, 11.9,1,1, 0.134, 10499.753, 367.926, 52800.116 24/01/13,11:54:09,16,09,1, 11.9,1,1, 0.134, 10499.813, 367.952, 52800.188 24/01/13,11:54:09,17,09,1, 11.9,1,1, 0.134, 10499.768, 367.915, 52800.143 24/01/13,11:54:09,18,09,1, 11.9,1,1, 0.134, 10499.812, 367.915, 52800.185 24/01/13,11:54:09,19,09,1, 11.9,1,1, 0.134, 10499.812, 367.912, 52800.166 24/01/13,11:54:10,00,09,1, 11.9,1,1, 0.135, 10499.806, 367.912, 52800.166 24/01/13,11:54:10,01,09,1, 11.9,1,1, 0.135, 10499.808, 367.897, 52800.175 24/01/13,11:54:10,02,09,1, 11.9,1,1, 0.135, 10499.787, 367.913, 52800.166 24/01/13,11:54:10,03,09,1, 11.9,1,1, 0.135, 10499.800, 367.911, 52800.099 24/01/13,11:54:10,04,09,1, 11.9,1,1, 0.135, 10499.816, 367.915, 52800.107 24/01/13,11:54:10,05,09,1, 11.9,1,1, 0.135, 10499.799, 367.911, 52800.188 24/01/13,11:54:10,06,09,1, 11.9,1,1, 0.135, 10499.812, 367.898, 52800.153 24/01/13,11:54:10,07,09,1, 11.9,1,1, 0.135, 10499.807, 367.891, 52800.108 24/01/13,11:54:10,08,09,1, 11.9,1,1, 0.135, 10499.799, 367.899, 52800.115 24/01/13,11:54:10,09,09,1, 11.9,1,1, 0.135, 10499.810, 367.938, 52800.181 24/01/13,11:54:10,10,09,1, 11.9,1,1, 0.135, 10499.814, 367.912, 52800.164 24/01/13,11:54:10,11,09,1, 11.9,1,1, 0.135, 10499.829, 367.926, 52800.175 24/01/13,11:54:10,12,09,1, 11.9,1,1, 0.135, 10499.789, 367.916, 52799.991 24/01/13,11:54:10,13,09,1, 11.9,1,1, 0.135, 10499.844, 367.881, 52800.183 24/01/13,11:54:10,14,09,1, 11.9,1,1, 0.135, 10499.841, 367.890, 52800.100 24/01/13,11:54:10,15,09,1, 11.9,1,1, 0.135, 10499.834, 367.898, 52800.008 24/01/13,11:54:10,16,09,1, 11.9,1,1, 0.135, 10499.817, 367.884, 52800.074 24/01/13,11:54:10,17,09,1, 11.9,1,1, 0.135, 10499.833, 367.876, 52799.987 24/01/13,11:54:10,18,09,1, 11.9,1,1, 0.135, 10499.804, 367.911, 52800.114 24/01/13,11:54:10,19,09,1, 11.9,1,1, 0.135, 10499.800, 367.898, 52800.088 24/01/13,11:54:11,00,09,1, 11.9,1,1, 0.135, 10499.798, 367.898, 52800.088 24/01/13,11:54:11,01,09,1, 11.9,1,1, 0.135, 10499.794, 367.909, 52800.070 24/01/13,11:54:11,02,09,1, 11.9,1,1, 0.135, 10499.818, 367.908, 52800.109 24/01/13,11:54:11,03,09,1, 11.9,1,1, 0.135, 10499.832, 367.897, 52800.172 24/01/13,11:54:11,04,09,1, 11.9,1,1, 0.135, 10499.791, 367.890, 52800.064 24/01/13,11:54:11,05,09,1, 11.9,1,1, 0.135, 10499.815, 367.889, 52800.109 24/01/13,11:54:11,06,09,1, 11.9,1,1, 0.135, 10499.778, 367.924, 52800.078 24/01/13,11:54:11,07,09,1, 11.9,1,1, 0.135, 10499.793, 367.909, 52800.094 24/01/13,11:54:11,08,09,1, 11.9,1,1, 0.135, 10499.778, 367.866, 52800.074 24/01/13,11:54:11,09,09,1, 11.9,1,1, 0.135, 10499.793, 367.924, 52800.114 24/01/13,11:54:11,10,09,1, 11.9,1,1, 0.135, 10499.788, 367.858, 52800.100 24/01/13,11:54:11,11,09,1, 11.9,1,1, 0.135, 10499.778, 367.890, 52800.163 24/01/13,11:54:11,12,09,1, 11.9,1,1, 0.135, 10499.790, 367.875, 52800.040 24/01/13,11:54:11,13,09,1, 11.9,1,1, 0.135, 10499.785, 367.897, 52800.124 24/01/13,11:54:11,14,09,1, 11.9,1,1, 0.135, 10499.800, 367.884, 52800.119 24/01/13,11:54:11,15,09,1, 11.9,1,1, 0.135, 10499.806, 367.898, 52800.102 24/01/13,11:54:11,16,09,1, 11.9,1,1, 0.135, 10499.830, 367.895, 52800.078 24/01/13,11:54:11,17,09,1, 11.9,1,1, 0.135, 10499.798, 367.899, 52800.138 24/01/13,11:54:11,18,09,1, 11.9,1,1, 0.135, 10499.825, 367.897, 52800.108 24/01/13,11:54:11,19,09,1, 11.9,1,1, 0.135, 10499.791, 367.883, 52800.064 24/01/13,11:54:12,00,09,1, 11.9,1,1, 0.133, 10499.790, 367.883, 52800.064 24/01/13,11:54:12,01,09,1, 11.9,1,1, 0.133, 10499.806, 367.907, 52800.118 24/01/13,11:54:12,02,09,1, 11.9,1,1, 0.133, 10499.813, 367.878, 52800.126 24/01/13,11:54:12,03,09,1, 11.9,1,1, 0.133, 10499.798, 367.898, 52800.056 24/01/13,11:54:12,04,09,1, 11.9,1,1, 0.133, 10499.774, 367.880, 52800.045 24/01/13,11:54:12,05,09,1, 11.9,1,1, 0.133, 10499.807, 367.879, 52800.148 24/01/13,11:54:12,06,09,1, 11.9,1,1, 0.133, 10499.799, 367.898, 52800.124 24/01/13,11:54:12,07,09,1, 11.9,1,1, 0.133, 10499.809, 367.870, 52800.114 24/01/13,11:54:12,08,09,1, 11.9,1,1, 0.133, 10499.833, 367.882, 52800.157 24/01/13,11:54:12,09,09,1, 11.9,1,1, 0.133, 10499.809, 367.879, 52800.121 24/01/13,11:54:12,10,09,1, 11.9,1,1, 0.133, 10499.827, 367.873, 52800.143 24/01/13,11:54:12,11,09,1, 11.9,1,1, 0.133, 10499.821, 367.880, 52800.153 24/01/13,11:54:12,12,09,1, 11.9,1,1, 0.133, 10499.808, 367.859, 52800.160 24/01/13,11:54:12,13,09,1, 11.9,1,1, 0.133, 10499.799, 367.875, 52800.141 24/01/13,11:54:12,14,09,1, 11.9,1,1, 0.133, 10499.804, 367.874, 52800.125 24/01/13,11:54:12,15,09,1, 11.9,1,1, 0.133, 10499.808, 367.873, 52800.124 24/01/13,11:54:12,16,09,1, 11.9,1,1, 0.133, 10499.818, 367.876, 52800.078 24/01/13,11:54:12,17,09,1, 11.9,1,1, 0.133, 10499.818, 367.879, 52800.051 24/01/13,11:54:12,18,09,1, 11.9,1,1, 0.133, 10499.824, 367.894, 52800.069 24/01/13,11:54:12,19,09,1, 11.9,1,1, 0.133, 10499.825, 367.878, 52800.089 24/01/13,11:54:13,00,09,1, 11.9,1,1, 0.131, 10499.823, 367.878, 52800.089 24/01/13,11:54:13,01,09,1, 11.9,1,1, 0.131, 10499.813, 367.914, 52800.083 24/01/13,11:54:13,02,09,1, 11.9,1,1, 0.131, 10499.811, 367.880, 52800.070 24/01/13,11:54:13,03,09,1, 11.9,1,1, 0.131, 10499.839, 367.901, 52800.152 24/01/13,11:54:13,04,09,1, 11.9,1,1, 0.131, 10499.819, 367.863, 52800.086 24/01/13,11:54:13,05,09,1, 11.9,1,1, 0.131, 10499.833, 367.890, 52800.096 24/01/13,11:54:13,06,09,1, 11.9,1,1, 0.131, 10499.811, 367.876, 52800.133 24/01/13,11:54:13,07,09,1, 11.9,1,1, 0.131, 10499.811, 367.883, 52800.148 24/01/13,11:54:13,08,09,1, 11.9,1,1, 0.131, 10499.789, 367.876, 52800.129 24/01/13,11:54:13,09,09,1, 11.9,1,1, 0.131, 10499.811, 367.899, 52800.139 24/01/13,11:54:13,10,09,1, 11.9,1,1, 0.131, 10499.818, 367.904, 52800.187 24/01/13,11:54:13,11,09,1, 11.9,1,1, 0.131, 10499.801, 367.887, 52800.122 24/01/13,11:54:13,12,09,1, 11.9,1,1, 0.131, 10499.832, 367.894, 52800.091 24/01/13,11:54:13,13,09,1, 11.9,1,1, 0.131, 10499.820, 367.891, 52800.156 24/01/13,11:54:13,14,09,1, 11.9,1,1, 0.131, 10499.826, 367.885, 52800.148 24/01/13,11:54:13,15,09,1, 11.9,1,1, 0.131, 10499.830, 367.893, 52800.138 24/01/13,11:54:13,16,09,1, 11.9,1,1, 0.131, 10499.822, 367.877, 52800.115 24/01/13,11:54:13,17,09,1, 11.9,1,1, 0.131, 10499.805, 367.894, 52800.109 24/01/13,11:54:13,18,09,1, 11.9,1,1, 0.131, 10499.816, 367.874, 52800.124 24/01/13,11:54:13,19,09,1, 11.9,1,1, 0.131, 10499.799, 367.880, 52800.159 24/01/13,11:54:14,00,09,1, 12.0,1,1, 0.136, 10499.798, 367.880, 52800.159 24/01/13,11:54:14,01,09,1, 12.0,1,1, 0.136, 10499.834, 367.866, 52800.171 24/01/13,11:54:14,02,09,1, 12.0,1,1, 0.136, 10499.804, 367.862, 52800.177 24/01/13,11:54:14,03,09,1, 12.0,1,1, 0.136, 10499.826, 367.870, 52800.072 24/01/13,11:54:14,04,09,1, 12.0,1,1, 0.136, 10499.826, 367.894, 52800.109 24/01/13,11:54:14,05,09,1, 12.0,1,1, 0.136, 10499.828, 367.876, 52800.161 24/01/13,11:54:14,06,09,1, 12.0,1,1, 0.136, 10499.807, 367.881, 52800.160 24/01/13,11:54:14,07,09,1, 12.0,1,1, 0.136, 10499.850, 367.880, 52800.188 24/01/13,11:54:14,08,09,1, 12.0,1,1, 0.136, 10499.801, 367.872, 52800.158 24/01/13,11:54:14,09,09,1, 12.0,1,1, 0.136, 10499.832, 367.853, 52800.110 24/01/13,11:54:14,10,09,1, 12.0,1,1, 0.136, 10499.796, 367.896, 52800.369 24/01/13,11:54:14,11,09,1, 12.0,1,1, 0.136, 10499.840, 367.872, 52800.195 24/01/13,11:54:14,12,09,1, 12.0,1,1, 0.136, 10499.851, 367.837, 52800.073 24/01/13,11:54:14,13,09,1, 12.0,1,1, 0.136, 10499.839, 367.858, 52800.084 24/01/13,11:54:14,14,09,1, 12.0,1,1, 0.136, 10499.836, 367.854, 52800.046 24/01/13,11:54:14,15,09,1, 12.0,1,1, 0.136, 10499.822, 367.860, 52800.064 24/01/13,11:54:14,16,09,1, 12.0,1,1, 0.136, 10499.828, 367.869, 52800.084 24/01/13,11:54:14,17,09,1, 12.0,1,1, 0.136, 10499.845, 367.862, 52800.102 24/01/13,11:54:14,18,09,1, 12.0,1,1, 0.136, 10499.820, 367.893, 52800.098 24/01/13,11:54:14,19,09,1, 12.0,1,1, 0.136, 10499.832, 367.844, 52800.099 24/01/13,11:54:15,00,09,1, 11.9,1,1, 0.133, 10499.831, 367.844, 52800.099 24/01/13,11:54:15,01,09,1, 11.9,1,1, 0.133, 10499.841, 367.888, 52800.086 24/01/13,11:54:15,02,09,1, 11.9,1,1, 0.133, 10499.826, 367.847, 52800.090 24/01/13,11:54:15,03,09,1, 11.9,1,1, 0.133, 10499.824, 367.840, 52800.097 24/01/13,11:54:15,04,09,1, 11.9,1,1, 0.133, 10499.831, 367.850, 52800.083 24/01/13,11:54:15,05,09,1, 11.9,1,1, 0.133, 10499.828, 367.864, 52800.115 24/01/13,11:54:15,06,09,1, 11.9,1,1, 0.133, 10499.828, 367.836, 52800.111 24/01/13,11:54:15,07,09,1, 11.9,1,1, 0.133, 10499.821, 367.851, 52800.127 24/01/13,11:54:15,08,09,1, 11.9,1,1, 0.133, 10499.819, 367.870, 52800.110 24/01/13,11:54:15,09,09,1, 11.9,1,1, 0.133, 10499.810, 367.845, 52800.107 24/01/13,11:54:15,10,09,1, 11.9,1,1, 0.133, 10499.856, 367.846, 52800.111 24/01/13,11:54:15,11,09,1, 11.9,1,1, 0.133, 10499.816, 367.871, 52800.116 24/01/13,11:54:15,12,09,1, 11.9,1,1, 0.133, 10499.840, 367.864, 52800.094 24/01/13,11:54:15,13,09,1, 11.9,1,1, 0.133, 10499.831, 367.854, 52800.130 24/01/13,11:54:15,14,09,1, 11.9,1,1, 0.133, 10499.802, 367.848, 52800.101 24/01/13,11:54:15,15,09,1, 11.9,1,1, 0.133, 10499.831, 367.860, 52800.122 24/01/13,11:54:15,16,09,1, 11.9,1,1, 0.133, 10499.814, 367.849, 52800.136 24/01/13,11:54:15,17,09,1, 11.9,1,1, 0.133, 10499.852, 367.840, 52800.017 24/01/13,11:54:15,18,09,1, 11.9,1,1, 0.133, 10499.830, 367.847, 52800.099 24/01/13,11:54:15,19,09,1, 11.9,1,1, 0.133, 10499.840, 367.856, 52800.044 24/01/13,11:54:16,00,09,1, 11.9,1,1, 0.132, 10499.831, 367.856, 52800.044 24/01/13,11:54:16,01,09,1, 11.9,1,1, 0.132, 10499.842, 367.839, 52800.084 24/01/13,11:54:16,02,09,1, 11.9,1,1, 0.132, 10499.849, 367.853, 52800.093 24/01/13,11:54:16,03,09,1, 11.9,1,1, 0.132, 10499.836, 367.848, 52800.075 24/01/13,11:54:16,04,09,1, 11.9,1,1, 0.132, 10499.855, 367.827, 52799.860 24/01/13,11:54:16,05,09,1, 11.9,1,1, 0.132, 10499.828, 367.822, 52800.086 24/01/13,11:54:16,06,09,1, 11.9,1,1, 0.132, 10499.813, 367.821, 52800.107 24/01/13,11:54:16,07,09,1, 11.9,1,1, 0.132, 10499.847, 367.824, 52800.107 24/01/13,11:54:16,08,09,1, 11.9,1,1, 0.132, 10499.817, 367.820, 52800.121 24/01/13,11:54:16,09,09,1, 11.9,1,1, 0.132, 10499.837, 367.809, 52800.041 24/01/13,11:54:16,10,09,1, 11.9,1,1, 0.132, 10499.832, 367.824, 52800.055 24/01/13,11:54:16,11,09,1, 11.9,1,1, 0.132, 10499.834, 367.842, 52800.110 24/01/13,11:54:16,12,09,1, 11.9,1,1, 0.132, 10499.859, 367.804, 52800.041 24/01/13,11:54:16,13,09,1, 11.9,1,1, 0.132, 10499.827, 367.840, 52800.085 24/01/13,11:54:16,14,09,1, 11.9,1,1, 0.132, 10499.832, 367.829, 52800.043 24/01/13,11:54:16,15,09,1, 11.9,1,1, 0.132, 10499.823, 367.828, 52800.123 24/01/13,11:54:16,16,09,1, 11.9,1,1, 0.132, 10499.835, 367.820, 52799.912 24/01/13,11:54:16,17,09,1, 11.9,1,1, 0.132, 10499.834, 367.807, 52800.114 24/01/13,11:54:16,18,09,1, 11.9,1,1, 0.132, 10499.829, 367.819, 52800.130 24/01/13,11:54:16,19,09,1, 11.9,1,1, 0.132, 10499.849, 367.801, 52800.049 24/01/13,11:54:17,00,09,1, 11.9,1,1, 0.132, 10499.848, 367.801, 52800.049 24/01/13,11:54:17,01,09,1, 11.9,1,1, 0.132, 10499.826, 367.799, 52800.142 24/01/13,11:54:17,02,09,1, 11.9,1,1, 0.132, 10499.845, 367.820, 52800.116 24/01/13,11:54:17,03,09,1, 11.9,1,1, 0.132, 10499.847, 367.808, 52800.071 24/01/13,11:54:17,04,09,1, 11.9,1,1, 0.132, 10499.830, 367.826, 52800.134 24/01/13,11:54:17,05,09,1, 11.9,1,1, 0.132, 10499.835, 367.831, 52800.129 24/01/13,11:54:17,06,09,1, 11.9,1,1, 0.132, 10499.857, 367.826, 52800.118 24/01/13,11:54:17,07,09,1, 11.9,1,1, 0.132, 10499.858, 367.821, 52800.113 24/01/13,11:54:17,08,09,1, 11.9,1,1, 0.132, 10499.830, 367.841, 52800.131 24/01/13,11:54:17,09,09,1, 11.9,1,1, 0.132, 10499.849, 367.825, 52800.124 24/01/13,11:54:17,10,09,1, 11.9,1,1, 0.132, 10499.859, 367.820, 52800.099 24/01/13,11:54:17,11,09,1, 11.9,1,1, 0.132, 10499.870, 367.822, 52800.141 24/01/13,11:54:17,12,09,1, 11.9,1,1, 0.132, 10499.867, 367.822, 52800.085 24/01/13,11:54:17,13,09,1, 11.9,1,1, 0.132, 10499.856, 367.806, 52800.101 24/01/13,11:54:17,14,09,1, 11.9,1,1, 0.132, 10499.861, 367.807, 52800.032 24/01/13,11:54:17,15,09,1, 11.9,1,1, 0.132, 10499.848, 367.805, 52800.131 24/01/13,11:54:17,16,09,1, 11.9,1,1, 0.132, 10499.900, 367.802, 52800.073 24/01/13,11:54:17,17,09,1, 11.9,1,1, 0.132, 10499.877, 367.812, 52800.082 24/01/13,11:54:17,18,09,1, 11.9,1,1, 0.132, 10499.859, 367.794, 52800.051 24/01/13,11:54:17,19,09,1, 11.9,1,1, 0.132, 10499.895, 367.803, 52800.077 24/01/13,11:54:18,00,09,1, 11.9,1,1, 0.135, 10499.890, 367.803, 52800.077 24/01/13,11:54:18,01,09,1, 11.9,1,1, 0.135, 10499.860, 367.805, 52800.102 24/01/13,11:54:18,02,09,1, 11.9,1,1, 0.135, 10499.865, 367.780, 52800.117 24/01/13,11:54:18,03,09,1, 11.9,1,1, 0.135, 10499.862, 367.792, 52800.041 24/01/13,11:54:18,04,09,1, 11.9,1,1, 0.135, 10499.906, 367.787, 52800.089 24/01/13,11:54:18,05,09,1, 11.9,1,1, 0.135, 10499.867, 367.813, 52800.197 24/01/13,11:54:18,06,09,1, 11.9,1,1, 0.135, 10499.847, 367.816, 52800.142 24/01/13,11:54:18,07,09,1, 11.9,1,1, 0.135, 10499.876, 367.811, 52800.096 24/01/13,11:54:18,08,09,1, 11.9,1,1, 0.135, 10499.876, 367.790, 52800.160 24/01/13,11:54:18,09,09,1, 11.9,1,1, 0.135, 10499.867, 367.792, 52800.116 24/01/13,11:54:18,10,09,1, 11.9,1,1, 0.135, 10499.876, 367.813, 52800.090 24/01/13,11:54:18,11,09,1, 11.9,1,1, 0.135, 10499.874, 367.803, 52800.078 24/01/13,11:54:18,12,09,1, 11.9,1,1, 0.135, 10499.858, 367.823, 52800.101 24/01/13,11:54:18,13,09,1, 11.9,1,1, 0.135, 10499.889, 367.803, 52800.163 24/01/13,11:54:18,14,09,1, 11.9,1,1, 0.135, 10499.899, 367.788, 52800.097 24/01/13,11:54:18,15,09,1, 11.9,1,1, 0.135, 10499.871, 367.793, 52800.117 24/01/13,11:54:18,16,09,1, 11.9,1,1, 0.135, 10499.911, 367.788, 52800.088 24/01/13,11:54:18,17,09,1, 11.9,1,1, 0.135, 10499.860, 367.803, 52800.130 24/01/13,11:54:18,18,09,1, 11.9,1,1, 0.135, 10499.900, 367.780, 52800.100 24/01/13,11:54:18,19,09,1, 11.9,1,1, 0.135, 10499.892, 367.781, 52800.035 24/01/13,11:54:19,00,09,1, 12.0,1,1, 0.135, 10499.890, 367.781, 52800.035 24/01/13,11:54:19,01,09,1, 12.0,1,1, 0.135, 10499.877, 367.779, 52800.066 24/01/13,11:54:19,02,09,1, 12.0,1,1, 0.135, 10499.898, 367.797, 52800.177 24/01/13,11:54:19,03,09,1, 12.0,1,1, 0.135, 10499.880, 367.809, 52800.094 24/01/13,11:54:19,04,09,1, 12.0,1,1, 0.135, 10499.894, 367.798, 52800.076 24/01/13,11:54:19,05,09,1, 12.0,1,1, 0.135, 10499.881, 367.812, 52800.171 24/01/13,11:54:19,06,09,1, 12.0,1,1, 0.135, 10499.884, 367.827, 52800.157 24/01/13,11:54:19,07,09,1, 12.0,1,1, 0.135, 10499.906, 367.826, 52800.133 24/01/13,11:54:19,08,09,1, 12.0,1,1, 0.135, 10499.887, 367.808, 52800.050 24/01/13,11:54:19,09,09,1, 12.0,1,1, 0.135, 10499.899, 367.800, 52800.093 24/01/13,11:54:19,10,09,1, 12.0,1,1, 0.135, 10499.891, 367.795, 52800.120 24/01/13,11:54:19,11,09,1, 12.0,1,1, 0.135, 10499.872, 367.813, 52800.077 24/01/13,11:54:19,12,09,1, 12.0,1,1, 0.135, 10499.890, 367.817, 52800.091 24/01/13,11:54:19,13,09,1, 12.0,1,1, 0.135, 10499.883, 367.802, 52800.064 24/01/13,11:54:19,14,09,1, 12.0,1,1, 0.135, 10499.864, 367.807, 52800.119 24/01/13,11:54:19,15,09,1, 12.0,1,1, 0.135, 10499.882, 367.811, 52800.104 24/01/13,11:54:19,16,09,1, 12.0,1,1, 0.135, 10499.879, 367.808, 52800.114 24/01/13,11:54:19,17,09,1, 12.0,1,1, 0.135, 10499.854, 367.797, 52800.102 24/01/13,11:54:19,18,09,1, 12.0,1,1, 0.135, 10499.860, 367.824, 52800.053 24/01/13,11:54:19,19,09,1, 12.0,1,1, 0.135, 10499.879, 367.803, 52800.048 24/01/13,11:54:20,00,09,1, 11.8,1,1, 0.132, 10499.873, 367.803, 52800.048 24/01/13,11:54:20,01,09,1, 11.8,1,1, 0.132, 10499.892, 367.796, 52800.035 24/01/13,11:54:20,02,09,1, 11.8,1,1, 0.132, 10499.872, 367.769, 52800.047 24/01/13,11:54:20,03,09,1, 11.8,1,1, 0.132, 10499.890, 367.795, 52800.072 24/01/13,11:54:20,04,09,1, 11.8,1,1, 0.132, 10499.877, 367.796, 52800.063 24/01/13,11:54:20,05,09,1, 11.8,1,1, 0.132, 10499.900, 367.773, 52800.102 24/01/13,11:54:20,06,09,1, 11.8,1,1, 0.132, 10499.883, 367.777, 52800.039 24/01/13,11:54:20,07,09,1, 11.8,1,1, 0.132, 10499.890, 367.778, 52800.089 24/01/13,11:54:20,08,09,1, 11.8,1,1, 0.132, 10499.896, 367.775, 52800.097 24/01/13,11:54:20,09,09,1, 11.8,1,1, 0.132, 10499.882, 367.782, 52800.071 24/01/13,11:54:20,10,09,1, 11.8,1,1, 0.132, 10499.895, 367.784, 52800.100 24/01/13,11:54:20,11,09,1, 11.8,1,1, 0.132, 10499.899, 367.778, 52800.053 24/01/13,11:54:20,12,09,1, 11.8,1,1, 0.132, 10499.888, 367.761, 52800.081 24/01/13,11:54:20,13,09,1, 11.8,1,1, 0.132, 10499.915, 367.761, 52800.061 24/01/13,11:54:20,14,09,1, 11.8,1,1, 0.132, 10499.888, 367.757, 52800.075 24/01/13,11:54:20,15,09,1, 11.8,1,1, 0.132, 10499.885, 367.781, 52800.116 24/01/13,11:54:20,16,09,1, 11.8,1,1, 0.132, 10499.890, 367.756, 52800.115 24/01/13,11:54:20,17,09,1, 11.8,1,1, 0.132, 10499.924, 367.791, 52800.101 24/01/13,11:54:20,18,09,1, 11.8,1,1, 0.132, 10499.909, 367.780, 52800.069 24/01/13,11:54:20,19,09,1, 11.8,1,1, 0.132, 10499.893, 367.788, 52800.036 24/01/13,11:54:21,00,09,1, 11.8,1,1, 0.132, 10499.890, 367.788, 52800.036 24/01/13,11:54:21,01,09,1, 11.8,1,1, 0.132, 10499.878, 367.788, 52800.073 24/01/13,11:54:21,02,09,1, 11.8,1,1, 0.132, 10499.894, 367.804, 52800.132 24/01/13,11:54:21,03,09,1, 11.8,1,1, 0.132, 10499.914, 367.792, 52800.106 24/01/13,11:54:21,04,09,1, 11.8,1,1, 0.132, 10499.893, 367.776, 52800.083 24/01/13,11:54:21,05,09,1, 11.8,1,1, 0.132, 10499.904, 367.789, 52800.119 24/01/13,11:54:21,06,09,1, 11.8,1,1, 0.132, 10499.873, 367.776, 52800.094 24/01/13,11:54:21,07,09,1, 11.8,1,1, 0.132, 10499.897, 367.786, 52800.038 24/01/13,11:54:21,08,09,1, 11.8,1,1, 0.132, 10499.887, 367.780, 52800.065 24/01/13,11:54:21,09,09,1, 11.8,1,1, 0.132, 10499.904, 367.777, 52800.071 24/01/13,11:54:21,10,09,1, 11.8,1,1, 0.132, 10499.904, 367.766, 52800.041 24/01/13,11:54:21,11,09,1, 11.8,1,1, 0.132, 10499.902, 367.812, 52800.093 24/01/13,11:54:21,12,09,1, 11.8,1,1, 0.132, 10499.898, 367.776, 52800.078 24/01/13,11:54:21,13,09,1, 11.8,1,1, 0.132, 10499.886, 367.781, 52800.066 24/01/13,11:54:21,14,09,1, 11.8,1,1, 0.132, 10499.901, 367.792, 52800.119 24/01/13,11:54:21,15,09,1, 11.8,1,1, 0.132, 10499.887, 367.781, 52800.039 24/01/13,11:54:21,16,09,1, 11.8,1,1, 0.132, 10499.914, 367.783, 52800.015 24/01/13,11:54:21,17,09,1, 11.8,1,1, 0.132, 10499.896, 367.796, 52800.084 24/01/13,11:54:21,18,09,1, 11.8,1,1, 0.132, 10499.911, 367.764, 52800.037 24/01/13,11:54:21,19,09,1, 11.8,1,1, 0.132, 10499.903, 367.758, 52800.033 24/01/13,11:54:22,00,09,1, 12.0,1,1, 0.132, 10499.898, 367.758, 52800.033 24/01/13,11:54:22,01,09,1, 12.0,1,1, 0.132, 10499.897, 367.752, 52800.073 24/01/13,11:54:22,02,09,1, 12.0,1,1, 0.132, 10499.911, 367.754, 52800.128 24/01/13,11:54:22,03,09,1, 12.0,1,1, 0.132, 10499.885, 367.787, 52800.083 24/01/13,11:54:22,04,09,1, 12.0,1,1, 0.132, 10499.900, 367.772, 52800.108 24/01/13,11:54:22,05,09,1, 12.0,1,1, 0.132, 10499.918, 367.765, 52800.020 24/01/13,11:54:22,06,09,1, 12.0,1,1, 0.132, 10499.896, 367.765, 52800.110 24/01/13,11:54:22,07,09,1, 12.0,1,1, 0.132, 10499.896, 367.743, 52799.965 24/01/13,11:54:22,08,09,1, 12.0,1,1, 0.132, 10499.899, 367.765, 52800.142 24/01/13,11:54:22,09,09,1, 12.0,1,1, 0.132, 10499.928, 367.751, 52800.042 24/01/13,11:54:22,10,09,1, 12.0,1,1, 0.132, 10499.900, 367.776, 52800.018 24/01/13,11:54:22,11,09,1, 12.0,1,1, 0.132, 10499.905, 367.752, 52799.972 24/01/13,11:54:22,12,09,1, 12.0,1,1, 0.132, 10499.871, 367.738, 52800.081 24/01/13,11:54:22,13,09,1, 12.0,1,1, 0.132, 10499.904, 367.765, 52800.064 24/01/13,11:54:22,14,09,1, 12.0,1,1, 0.132, 10499.914, 367.763, 52800.029 24/01/13,11:54:22,15,09,1, 12.0,1,1, 0.132, 10499.915, 367.771, 52800.060 24/01/13,11:54:22,16,09,1, 12.0,1,1, 0.132, 10499.926, 367.759, 52800.040 24/01/13,11:54:22,17,09,1, 12.0,1,1, 0.132, 10499.933, 367.758, 52800.032 24/01/13,11:54:22,18,09,1, 12.0,1,1, 0.132, 10499.912, 367.758, 52800.041 24/01/13,11:54:22,19,09,1, 12.0,1,1, 0.132, 10499.902, 367.762, 52800.077 24/01/13,11:54:23,00,09,1, 11.9,1,1, 0.131, 10499.898, 367.762, 52800.077 24/01/13,11:54:23,01,09,1, 11.9,1,1, 0.131, 10499.926, 367.742, 52800.092 24/01/13,11:54:23,02,09,1, 11.9,1,1, 0.131, 10499.901, 367.751, 52800.080 24/01/13,11:54:23,03,09,1, 11.9,1,1, 0.131, 10499.890, 367.764, 52800.029 24/01/13,11:54:23,04,09,1, 11.9,1,1, 0.131, 10499.913, 367.762, 52800.027 24/01/13,11:54:23,05,09,1, 11.9,1,1, 0.131, 10499.891, 367.763, 52800.038 24/01/13,11:54:23,06,09,1, 11.9,1,1, 0.131, 10499.909, 367.745, 52800.029 24/01/13,11:54:23,07,09,1, 11.9,1,1, 0.131, 10499.934, 367.748, 52800.082 24/01/13,11:54:23,08,09,1, 11.9,1,1, 0.131, 10499.917, 367.740, 52800.021 24/01/13,11:54:23,09,09,1, 11.9,1,1, 0.131, 10499.909, 367.750, 52800.059 24/01/13,11:54:23,10,09,1, 11.9,1,1, 0.131, 10499.928, 367.773, 52800.104 24/01/13,11:54:23,11,09,1, 11.9,1,1, 0.131, 10499.878, 367.775, 52800.082 24/01/13,11:54:23,12,09,1, 11.9,1,1, 0.131, 10499.913, 367.723, 52799.990 24/01/13,11:54:23,13,09,1, 11.9,1,1, 0.131, 10499.884, 367.743, 52800.075 24/01/13,11:54:23,14,09,1, 11.9,1,1, 0.131, 10499.916, 367.744, 52800.092 24/01/13,11:54:23,15,09,1, 11.9,1,1, 0.131, 10499.920, 367.734, 52800.022 24/01/13,11:54:23,16,09,1, 11.9,1,1, 0.131, 10499.932, 367.751, 52800.012 24/01/13,11:54:23,17,09,1, 11.9,1,1, 0.131, 10499.918, 367.732, 52800.065 24/01/13,11:54:23,18,09,1, 11.9,1,1, 0.131, 10499.922, 367.734, 52800.113 24/01/13,11:54:23,19,09,1, 11.9,1,1, 0.131, 10499.927, 367.737, 52799.970 24/01/13,11:54:24,00,09,1, 11.9,1,1, 0.129, 10499.923, 367.737, 52799.970 24/01/13,11:54:24,01,09,1, 11.9,1,1, 0.129, 10499.899, 367.742, 52800.096 24/01/13,11:54:24,02,09,1, 11.9,1,1, 0.129, 10499.937, 367.740, 52800.120 24/01/13,11:54:24,03,09,1, 11.9,1,1, 0.129, 10499.917, 367.766, 52800.147 24/01/13,11:54:24,04,09,1, 11.9,1,1, 0.129, 10499.944, 367.758, 52800.050 24/01/13,11:54:24,05,09,1, 11.9,1,1, 0.129, 10499.951, 367.741, 52799.976 24/01/13,11:54:24,06,09,1, 11.9,1,1, 0.129, 10499.921, 367.722, 52800.000 24/01/13,11:54:24,07,09,1, 11.9,1,1, 0.129, 10499.907, 367.724, 52800.058 24/01/13,11:54:24,08,09,1, 11.9,1,1, 0.129, 10499.939, 367.732, 52800.032 24/01/13,11:54:24,09,09,1, 11.9,1,1, 0.129, 10499.946, 367.738, 52800.014 24/01/13,11:54:24,10,09,1, 11.9,1,1, 0.129, 10499.947, 367.711, 52800.107 24/01/13,11:54:24,11,09,1, 11.9,1,1, 0.129, 10499.936, 367.722, 52800.014 24/01/13,11:54:24,12,09,1, 11.9,1,1, 0.129, 10499.927, 367.737, 52800.024 24/01/13,11:54:24,13,09,1, 11.9,1,1, 0.129, 10499.944, 367.716, 52800.024 24/01/13,11:54:24,14,09,1, 11.9,1,1, 0.129, 10499.926, 367.733, 52800.006 24/01/13,11:54:24,15,09,1, 11.9,1,1, 0.129, 10499.926, 367.760, 52800.243 24/01/13,11:54:24,16,09,1, 11.9,1,1, 0.129, 10499.983, 367.736, 52800.019 24/01/13,11:54:24,17,09,1, 11.9,1,1, 0.129, 10499.946, 367.720, 52800.029 24/01/13,11:54:24,18,09,1, 11.9,1,1, 0.129, 10499.936, 367.744, 52800.044 24/01/13,11:54:24,19,09,1, 11.9,1,1, 0.129, 10499.947, 367.724, 52800.023 24/01/13,11:54:25,00,09,1, 11.9,1,1, 0.130, 10499.940, 367.724, 52800.023 24/01/13,11:54:25,01,09,1, 11.9,1,1, 0.130, 10499.923, 367.720, 52800.094 24/01/13,11:54:25,02,09,1, 11.9,1,1, 0.130, 10499.933, 367.720, 52800.075 24/01/13,11:54:25,03,09,1, 11.9,1,1, 0.130, 10499.911, 367.709, 52800.052 24/01/13,11:54:25,04,09,1, 11.9,1,1, 0.130, 10499.925, 367.715, 52800.064 24/01/13,11:54:25,05,09,1, 11.9,1,1, 0.130, 10499.928, 367.698, 52800.052 24/01/13,11:54:25,06,09,1, 11.9,1,1, 0.130, 10499.932, 367.713, 52800.068 24/01/13,11:54:25,07,09,1, 11.9,1,1, 0.130, 10499.929, 367.718, 52800.026 24/01/13,11:54:25,08,09,1, 11.9,1,1, 0.130, 10499.933, 367.733, 52800.111 24/01/13,11:54:25,09,09,1, 11.9,1,1, 0.130, 10499.940, 367.723, 52800.031 24/01/13,11:54:25,10,09,1, 11.9,1,1, 0.130, 10499.922, 367.720, 52800.082 24/01/13,11:54:25,11,09,1, 11.9,1,1, 0.130, 10499.924, 367.712, 52800.079 24/01/13,11:54:25,12,09,1, 11.9,1,1, 0.130, 10499.934, 367.707, 52800.053 24/01/13,11:54:25,13,09,1, 11.9,1,1, 0.130, 10499.918, 367.696, 52800.024 24/01/13,11:54:25,14,09,1, 11.9,1,1, 0.130, 10499.924, 367.735, 52800.086 24/01/13,11:54:25,15,09,1, 11.9,1,1, 0.130, 10499.937, 367.698, 52800.057 24/01/13,11:54:25,16,09,1, 11.9,1,1, 0.130, 10499.950, 367.705, 52800.002 24/01/13,11:54:25,17,09,1, 11.9,1,1, 0.130, 10499.946, 367.727, 52800.065 24/01/13,11:54:25,18,09,1, 11.9,1,1, 0.130, 10499.955, 367.709, 52800.089 24/01/13,11:54:25,19,09,1, 11.9,1,1, 0.130, 10499.937, 367.733, 52800.027 24/01/13,11:54:26,00,09,1, 11.9,1,1, 0.131, 10499.932, 367.733, 52800.027 24/01/13,11:54:26,01,09,1, 11.9,1,1, 0.131, 10499.936, 367.689, 52800.097 24/01/13,11:54:26,02,09,1, 11.9,1,1, 0.131, 10499.930, 367.712, 52799.980 24/01/13,11:54:26,03,09,1, 11.9,1,1, 0.131, 10499.938, 367.699, 52800.009 24/01/13,11:54:26,04,09,1, 11.9,1,1, 0.131, 10499.936, 367.677, 52800.024 24/01/13,11:54:26,05,09,1, 11.9,1,1, 0.131, 10499.915, 367.656, 52799.971 24/01/13,11:54:26,06,09,1, 11.9,1,1, 0.131, 10499.925, 367.672, 52800.033 24/01/13,11:54:26,07,09,1, 11.9,1,1, 0.131, 10499.945, 367.715, 52800.057 24/01/13,11:54:26,08,09,1, 11.9,1,1, 0.131, 10499.945, 367.694, 52800.040 24/01/13,11:54:26,09,09,1, 11.9,1,1, 0.131, 10499.929, 367.715, 52800.074 24/01/13,11:54:26,10,09,1, 11.9,1,1, 0.131, 10499.914, 367.694, 52800.054 24/01/13,11:54:26,11,09,1, 11.9,1,1, 0.131, 10499.940, 367.723, 52800.054 24/01/13,11:54:26,12,09,1, 11.9,1,1, 0.131, 10499.928, 367.716, 52800.109 24/01/13,11:54:26,13,09,1, 11.9,1,1, 0.131, 10499.947, 367.714, 52800.112 24/01/13,11:54:26,14,09,1, 11.9,1,1, 0.131, 10499.936, 367.692, 52800.040 24/01/13,11:54:26,15,09,1, 11.9,1,1, 0.131, 10499.948, 367.683, 52800.056 24/01/13,11:54:26,16,09,1, 11.9,1,1, 0.131, 10499.964, 367.696, 52800.060 24/01/13,11:54:26,17,09,1, 11.9,1,1, 0.131, 10499.952, 367.686, 52800.045 24/01/13,11:54:26,18,09,1, 11.9,1,1, 0.131, 10499.942, 367.693, 52800.058 24/01/13,11:54:26,19,09,1, 11.9,1,1, 0.131, 10499.952, 367.695, 52800.036 24/01/13,11:54:27,00,09,1, 11.8,1,1, 0.133, 10499.948, 367.695, 52800.036 24/01/13,11:54:27,01,09,1, 11.8,1,1, 0.133, 10499.957, 367.689, 52800.005 24/01/13,11:54:27,02,09,1, 11.8,1,1, 0.133, 10499.940, 367.714, 52800.054 24/01/13,11:54:27,03,09,1, 11.8,1,1, 0.133, 10499.959, 367.714, 52800.016 24/01/13,11:54:27,04,09,1, 11.8,1,1, 0.133, 10499.931, 367.722, 52800.071 24/01/13,11:54:27,05,09,1, 11.8,1,1, 0.133, 10499.952, 367.721, 52800.011 24/01/13,11:54:27,06,09,1, 11.8,1,1, 0.133, 10499.918, 367.727, 52800.056 24/01/13,11:54:27,07,09,1, 11.8,1,1, 0.133, 10499.947, 367.686, 52800.080 24/01/13,11:54:27,08,09,1, 11.8,1,1, 0.133, 10499.941, 367.671, 52800.017 24/01/13,11:54:27,09,09,1, 11.8,1,1, 0.133, 10499.965, 367.672, 52800.086 24/01/13,11:54:27,10,09,1, 11.8,1,1, 0.133, 10499.952, 367.674, 52800.079 24/01/13,11:54:27,11,09,1, 11.8,1,1, 0.133, 10499.936, 367.659, 52800.022 24/01/13,11:54:27,12,09,1, 11.8,1,1, 0.133, 10499.951, 367.687, 52800.100 24/01/13,11:54:27,13,09,1, 11.8,1,1, 0.133, 10499.949, 367.666, 52800.040 24/01/13,11:54:27,14,09,1, 11.8,1,1, 0.133, 10499.931, 367.697, 52800.095 24/01/13,11:54:27,15,09,1, 11.8,1,1, 0.133, 10499.968, 367.671, 52800.035 24/01/13,11:54:27,16,09,1, 11.8,1,1, 0.133, 10499.955, 367.682, 52800.059 24/01/13,11:54:27,17,09,1, 11.8,1,1, 0.133, 10499.972, 367.663, 52800.047 24/01/13,11:54:27,18,09,1, 11.8,1,1, 0.133, 10499.940, 367.685, 52799.988 24/01/13,11:54:27,19,09,1, 11.8,1,1, 0.133, 10499.941, 367.667, 52800.038 24/01/13,11:54:28,00,09,1, 11.9,1,1, 0.132, 10499.940, 367.667, 52800.038 24/01/13,11:54:28,01,09,1, 11.9,1,1, 0.132, 10499.944, 367.675, 52800.061 24/01/13,11:54:28,02,09,1, 11.9,1,1, 0.132, 10499.953, 367.652, 52800.080 24/01/13,11:54:28,03,09,1, 11.9,1,1, 0.132, 10499.919, 367.670, 52800.069 24/01/13,11:54:28,04,09,1, 11.9,1,1, 0.132, 10499.945, 367.674, 52800.088 24/01/13,11:54:28,05,09,1, 11.9,1,1, 0.132, 10499.943, 367.686, 52800.119 24/01/13,11:54:28,06,09,1, 11.9,1,1, 0.132, 10499.934, 367.655, 52800.001 24/01/13,11:54:28,07,09,1, 11.9,1,1, 0.132, 10499.955, 367.662, 52800.025 24/01/13,11:54:28,08,09,1, 11.9,1,1, 0.132, 10499.949, 367.669, 52800.073 24/01/13,11:54:28,09,09,1, 11.9,1,1, 0.132, 10499.949, 367.659, 52800.076 24/01/13,11:54:28,10,09,1, 11.9,1,1, 0.132, 10499.971, 367.660, 52799.988 24/01/13,11:54:28,11,09,1, 11.9,1,1, 0.132, 10499.925, 367.671, 52800.213 24/01/13,11:54:28,12,09,1, 11.9,1,1, 0.132, 10499.929, 367.651, 52800.082 24/01/13,11:54:28,13,09,1, 11.9,1,1, 0.132, 10499.932, 367.643, 52799.988 24/01/13,11:54:28,14,09,1, 11.9,1,1, 0.132, 10499.954, 367.678, 52800.078 24/01/13,11:54:28,15,09,1, 11.9,1,1, 0.132, 10499.951, 367.678, 52800.055 24/01/13,11:54:28,16,09,1, 11.9,1,1, 0.132, 10499.957, 367.661, 52800.076 24/01/13,11:54:28,17,09,1, 11.9,1,1, 0.132, 10499.969, 367.686, 52800.059 24/01/13,11:54:28,18,09,1, 11.9,1,1, 0.132, 10499.937, 367.658, 52800.048 24/01/13,11:54:28,19,09,1, 11.9,1,1, 0.132, 10499.937, 367.658, 52799.986 24/01/13,11:54:29,00,09,1, 11.9,1,1, 0.130, 10499.932, 367.658, 52799.986 24/01/13,11:54:29,01,09,1, 11.9,1,1, 0.130, 10499.959, 367.659, 52799.984 24/01/13,11:54:29,02,09,1, 11.9,1,1, 0.130, 10499.964, 367.682, 52800.010 24/01/13,11:54:29,03,09,1, 11.9,1,1, 0.130, 10499.956, 367.666, 52800.058 24/01/13,11:54:29,04,09,1, 11.9,1,1, 0.130, 10499.953, 367.646, 52800.066 24/01/13,11:54:29,05,09,1, 11.9,1,1, 0.130, 10499.951, 367.663, 52800.017 24/01/13,11:54:29,06,09,1, 11.9,1,1, 0.130, 10499.925, 367.651, 52799.954 24/01/13,11:54:29,07,09,1, 11.9,1,1, 0.130, 10499.950, 367.666, 52800.000 24/01/13,11:54:29,08,09,1, 11.9,1,1, 0.130, 10499.959, 367.665, 52799.970 24/01/13,11:54:29,09,09,1, 11.9,1,1, 0.130, 10499.974, 367.658, 52800.039 24/01/13,11:54:29,10,09,1, 11.9,1,1, 0.130, 10499.944, 367.670, 52800.053 24/01/13,11:54:29,11,09,1, 11.9,1,1, 0.130, 10499.931, 367.695, 52800.074 24/01/13,11:54:29,12,09,1, 11.9,1,1, 0.130, 10499.973, 367.673, 52800.036 24/01/13,11:54:29,13,09,1, 11.9,1,1, 0.130, 10499.947, 367.672, 52800.030 24/01/13,11:54:29,14,09,1, 11.9,1,1, 0.130, 10499.959, 367.657, 52800.085 24/01/13,11:54:29,15,09,1, 11.9,1,1, 0.130, 10499.950, 367.651, 52800.059 24/01/13,11:54:29,16,09,1, 11.9,1,1, 0.130, 10499.966, 367.684, 52800.043 24/01/13,11:54:29,17,09,1, 11.9,1,1, 0.130, 10499.956, 367.659, 52800.004 24/01/13,11:54:29,18,09,1, 11.9,1,1, 0.130, 10499.952, 367.661, 52799.946 24/01/13,11:54:29,19,09,1, 11.9,1,1, 0.130, 10499.981, 367.678, 52799.964 24/01/13,11:54:30,00,09,1, 11.9,1,1, 0.132, 10499.973, 367.678, 52799.964 24/01/13,11:54:30,01,09,1, 11.9,1,1, 0.132, 10499.950, 367.684, 52799.958 24/01/13,11:54:30,02,09,1, 11.9,1,1, 0.132, 10499.951, 367.658, 52800.070 24/01/13,11:54:30,03,09,1, 11.9,1,1, 0.132, 10499.952, 367.670, 52799.993 24/01/13,11:54:30,04,09,1, 11.9,1,1, 0.132, 10499.939, 367.666, 52800.004 24/01/13,11:54:30,05,09,1, 11.9,1,1, 0.132, 10499.946, 367.665, 52800.033 24/01/13,11:54:30,06,09,1, 11.9,1,1, 0.132, 10499.973, 367.667, 52800.048 24/01/13,11:54:30,07,09,1, 11.9,1,1, 0.132, 10499.954, 367.661, 52800.002 24/01/13,11:54:30,08,09,1, 11.9,1,1, 0.132, 10499.939, 367.673, 52800.050 24/01/13,11:54:30,09,09,1, 11.9,1,1, 0.132, 10499.957, 367.656, 52800.017 24/01/13,11:54:30,10,09,1, 11.9,1,1, 0.132, 10499.952, 367.646, 52799.922 24/01/13,11:54:30,11,09,1, 11.9,1,1, 0.132, 10499.940, 367.671, 52799.958 24/01/13,11:54:30,12,09,1, 11.9,1,1, 0.132, 10499.957, 367.653, 52799.917 24/01/13,11:54:30,13,09,1, 11.9,1,1, 0.132, 10499.945, 367.656, 52799.979 24/01/13,11:54:30,14,09,1, 11.9,1,1, 0.132, 10499.970, 367.676, 52799.972 24/01/13,11:54:30,15,09,1, 11.9,1,1, 0.132, 10499.931, 367.671, 52800.025 24/01/13,11:54:30,16,09,1, 11.9,1,1, 0.132, 10499.951, 367.663, 52800.006 24/01/13,11:54:30,17,09,1, 11.9,1,1, 0.132, 10499.930, 367.651, 52799.996 24/01/13,11:54:30,18,09,1, 11.9,1,1, 0.132, 10499.944, 367.648, 52799.839 24/01/13,11:54:30,19,09,1, 11.9,1,1, 0.132, 10499.950, 367.658, 52800.048 24/01/13,11:54:31,00,09,1, 11.9,1,1, 0.130, 10499.948, 367.658, 52800.048 24/01/13,11:54:31,01,09,1, 11.9,1,1, 0.130, 10499.928, 367.664, 52800.037 24/01/13,11:54:31,02,09,1, 11.9,1,1, 0.130, 10499.953, 367.659, 52800.036 24/01/13,11:54:31,03,09,1, 11.9,1,1, 0.130, 10499.965, 367.667, 52800.083 24/01/13,11:54:31,04,09,1, 11.9,1,1, 0.130, 10499.954, 367.652, 52800.033 24/01/13,11:54:31,05,09,1, 11.9,1,1, 0.130, 10499.953, 367.663, 52800.052 24/01/13,11:54:31,06,09,1, 11.9,1,1, 0.130, 10499.942, 367.648, 52799.999 24/01/13,11:54:31,07,09,1, 11.9,1,1, 0.130, 10499.965, 367.659, 52799.973 24/01/13,11:54:31,08,09,1, 11.9,1,1, 0.130, 10499.952, 367.665, 52799.993 24/01/13,11:54:31,09,09,1, 11.9,1,1, 0.130, 10499.957, 367.647, 52800.004 24/01/13,11:54:31,10,09,1, 11.9,1,1, 0.130, 10499.956, 367.635, 52799.994 24/01/13,11:54:31,11,09,1, 11.9,1,1, 0.130, 10499.941, 367.631, 52799.999 24/01/13,11:54:31,12,09,1, 11.9,1,1, 0.130, 10499.953, 367.624, 52799.971 24/01/13,11:54:31,13,09,1, 11.9,1,1, 0.130, 10499.961, 367.649, 52800.055 24/01/13,11:54:31,14,09,1, 11.9,1,1, 0.130, 10499.959, 367.668, 52799.958 24/01/13,11:54:31,15,09,1, 11.9,1,1, 0.130, 10499.933, 367.657, 52800.107 24/01/13,11:54:31,16,09,1, 11.9,1,1, 0.130, 10499.983, 367.651, 52799.970 24/01/13,11:54:31,17,09,1, 11.9,1,1, 0.130, 10499.959, 367.662, 52800.060 24/01/13,11:54:31,18,09,1, 11.9,1,1, 0.130, 10499.942, 367.633, 52799.998 24/01/13,11:54:31,19,09,1, 11.9,1,1, 0.130, 10499.973, 367.637, 52800.049 24/01/13,11:54:32,00,09,1, 11.9,1,1, 0.132, 10499.965, 367.637, 52800.049 24/01/13,11:54:32,01,09,1, 11.9,1,1, 0.132, 10499.988, 367.647, 52800.001 24/01/13,11:54:32,02,09,1, 11.9,1,1, 0.132, 10499.934, 367.654, 52800.061 24/01/13,11:54:32,03,09,1, 11.9,1,1, 0.132, 10499.937, 367.642, 52800.113 24/01/13,11:54:32,04,09,1, 11.9,1,1, 0.132, 10499.947, 367.674, 52800.086 24/01/13,11:54:32,05,09,1, 11.9,1,1, 0.132, 10499.974, 367.673, 52800.015 24/01/13,11:54:32,06,09,1, 11.9,1,1, 0.132, 10499.955, 367.668, 52800.072 24/01/13,11:54:32,07,09,1, 11.9,1,1, 0.132, 10499.955, 367.655, 52800.074 24/01/13,11:54:32,08,09,1, 11.9,1,1, 0.132, 10499.960, 367.657, 52800.032 24/01/13,11:54:32,09,09,1, 11.9,1,1, 0.132, 10499.914, 367.654, 52799.997 24/01/13,11:54:32,10,09,1, 11.9,1,1, 0.132, 10499.948, 367.652, 52800.035 24/01/13,11:54:32,11,09,1, 11.9,1,1, 0.132, 10499.952, 367.652, 52800.087 24/01/13,11:54:32,12,09,1, 11.9,1,1, 0.132, 10499.944, 367.653, 52800.077 24/01/13,11:54:32,13,09,1, 11.9,1,1, 0.132, 10499.963, 367.666, 52800.108 24/01/13,11:54:32,14,09,1, 11.9,1,1, 0.132, 10499.945, 367.635, 52800.084 24/01/13,11:54:32,15,09,1, 11.9,1,1, 0.132, 10499.939, 367.648, 52800.061 24/01/13,11:54:32,16,09,1, 11.9,1,1, 0.132, 10499.951, 367.621, 52800.053 24/01/13,11:54:32,17,09,1, 11.9,1,1, 0.132, 10499.944, 367.636, 52799.949 24/01/13,11:54:32,18,09,1, 11.9,1,1, 0.132, 10499.945, 367.624, 52800.029 24/01/13,11:54:32,19,09,1, 11.9,1,1, 0.132, 10499.957, 367.655, 52800.135 24/01/13,11:54:33,00,09,1, 11.9,1,1, 0.131, 10499.957, 367.655, 52800.135 24/01/13,11:54:33,01,09,1, 11.9,1,1, 0.131, 10499.949, 367.646, 52800.097 24/01/13,11:54:33,02,09,1, 11.9,1,1, 0.131, 10499.934, 367.644, 52799.933 24/01/13,11:54:33,03,09,1, 11.9,1,1, 0.131, 10499.954, 367.651, 52800.117 24/01/13,11:54:33,04,09,1, 11.9,1,1, 0.131, 10499.961, 367.634, 52800.036 24/01/13,11:54:33,05,09,1, 11.9,1,1, 0.131, 10499.946, 367.669, 52800.046 24/01/13,11:54:33,06,09,1, 11.9,1,1, 0.131, 10499.969, 367.639, 52800.027 24/01/13,11:54:33,07,09,1, 11.9,1,1, 0.131, 10499.950, 367.648, 52800.059 24/01/13,11:54:33,08,09,1, 11.9,1,1, 0.131, 10499.959, 367.632, 52799.990 24/01/13,11:54:33,09,09,1, 11.9,1,1, 0.131, 10499.938, 367.625, 52800.037 24/01/13,11:54:33,10,09,1, 11.9,1,1, 0.131, 10499.949, 367.622, 52799.977 24/01/13,11:54:33,11,09,1, 11.9,1,1, 0.131, 10499.959, 367.637, 52800.072 24/01/13,11:54:33,12,09,1, 11.9,1,1, 0.131, 10499.958, 367.655, 52800.112 24/01/13,11:54:33,13,09,1, 11.9,1,1, 0.131, 10499.933, 367.651, 52800.009 24/01/13,11:54:33,14,09,1, 11.9,1,1, 0.131, 10499.956, 367.625, 52800.017 24/01/13,11:54:33,15,09,1, 11.9,1,1, 0.131, 10499.927, 367.633, 52799.979 24/01/13,11:54:33,16,09,1, 11.9,1,1, 0.131, 10499.949, 367.649, 52800.047 24/01/13,11:54:33,17,09,1, 11.9,1,1, 0.131, 10499.934, 367.619, 52800.050 24/01/13,11:54:33,18,09,1, 11.9,1,1, 0.131, 10499.942, 367.619, 52799.971 24/01/13,11:54:33,19,09,1, 11.9,1,1, 0.131, 10499.965, 367.646, 52799.962 24/01/13,11:54:34,00,09,1, 11.9,1,1, 0.129, 10499.957, 367.646, 52799.962 24/01/13,11:54:34,01,09,1, 11.9,1,1, 0.129, 10499.954, 367.643, 52800.100 24/01/13,11:54:34,02,09,1, 11.9,1,1, 0.129, 10499.956, 367.648, 52800.111 24/01/13,11:54:34,03,09,1, 11.9,1,1, 0.129, 10499.934, 367.621, 52800.052 24/01/13,11:54:34,04,09,1, 11.9,1,1, 0.129, 10499.945, 367.638, 52800.030 24/01/13,11:54:34,05,09,1, 11.9,1,1, 0.129, 10499.954, 367.640, 52800.054 24/01/13,11:54:34,06,09,1, 11.9,1,1, 0.129, 10499.932, 367.625, 52799.939 24/01/13,11:54:34,07,09,1, 11.9,1,1, 0.129, 10499.949, 367.628, 52800.048 24/01/13,11:54:34,08,09,1, 11.9,1,1, 0.129, 10499.953, 367.611, 52799.982 24/01/13,11:54:34,09,09,1, 11.9,1,1, 0.129, 10499.935, 367.639, 52800.013 24/01/13,11:54:34,10,09,1, 11.9,1,1, 0.129, 10499.947, 367.618, 52800.042 24/01/13,11:54:34,11,09,1, 11.9,1,1, 0.129, 10499.941, 367.636, 52800.079 24/01/13,11:54:34,12,09,1, 11.9,1,1, 0.129, 10499.891, 367.640, 52800.145 24/01/13,11:54:34,13,09,1, 11.9,1,1, 0.129, 10499.935, 367.627, 52800.107 24/01/13,11:54:34,14,09,1, 11.9,1,1, 0.129, 10499.913, 367.623, 52800.079 24/01/13,11:54:34,15,09,1, 11.9,1,1, 0.129, 10499.940, 367.636, 52800.128 24/01/13,11:54:34,16,09,1, 11.9,1,1, 0.129, 10499.934, 367.628, 52800.029 24/01/13,11:54:34,17,09,1, 11.9,1,1, 0.129, 10499.967, 367.643, 52800.062 24/01/13,11:54:34,18,09,1, 11.9,1,1, 0.129, 10499.944, 367.622, 52800.064 24/01/13,11:54:34,19,09,1, 11.9,1,1, 0.129, 10499.948, 367.606, 52800.008 24/01/13,11:54:35,00,08,1, 11.9,1,1, 0.129, 10499.948, 367.606, 52800.008 24/01/13,11:54:35,01,08,1, 11.9,1,1, 0.129, 10499.912, 367.614, 52800.008 24/01/13,11:54:35,02,08,1, 11.9,1,1, 0.129, 10499.932, 367.616, 52800.039 24/01/13,11:54:35,03,08,1, 11.9,1,1, 0.129, 10499.929, 367.633, 52800.021 24/01/13,11:54:35,04,08,1, 11.9,1,1, 0.129, 10499.934, 367.635, 52800.023 24/01/13,11:54:35,05,08,1, 11.9,1,1, 0.129, 10499.920, 367.621, 52800.055 24/01/13,11:54:35,06,08,1, 11.9,1,1, 0.129, 10499.914, 367.649, 52800.018 24/01/13,11:54:35,07,08,1, 11.9,1,1, 0.129, 10499.907, 367.635, 52799.973 24/01/13,11:54:35,08,08,1, 11.9,1,1, 0.129, 10499.934, 367.617, 52800.016 24/01/13,11:54:35,09,08,1, 11.9,1,1, 0.129, 10499.947, 367.637, 52800.027 24/01/13,11:54:35,10,08,1, 11.9,1,1, 0.129, 10499.936, 367.608, 52799.937 24/01/13,11:54:35,11,08,1, 11.9,1,1, 0.129, 10499.903, 367.625, 52800.029 24/01/13,11:54:35,12,08,1, 11.9,1,1, 0.129, 10499.917, 367.633, 52799.986 24/01/13,11:54:35,13,08,1, 11.9,1,1, 0.129, 10499.929, 367.627, 52800.020 24/01/13,11:54:35,14,08,1, 11.9,1,1, 0.129, 10499.921, 367.616, 52800.031 24/01/13,11:54:35,15,08,1, 11.9,1,1, 0.129, 10499.919, 367.623, 52800.008 24/01/13,11:54:35,16,08,1, 11.9,1,1, 0.129, 10499.915, 367.613, 52800.097 24/01/13,11:54:35,17,08,1, 11.9,1,1, 0.129, 10499.931, 367.618, 52800.023 24/01/13,11:54:35,18,08,1, 11.9,1,1, 0.129, 10499.930, 367.591, 52799.999 24/01/13,11:54:35,19,08,1, 11.9,1,1, 0.129, 10499.931, 367.620, 52800.051 24/01/13,11:54:36,00,09,1, 11.9,1,1, 0.132, 10499.923, 367.620, 52800.051 24/01/13,11:54:36,01,09,1, 11.9,1,1, 0.132, 10499.908, 367.600, 52800.011 24/01/13,11:54:36,02,09,1, 11.9,1,1, 0.132, 10499.923, 367.620, 52800.011 24/01/13,11:54:36,03,09,1, 11.9,1,1, 0.132, 10499.926, 367.627, 52800.073 24/01/13,11:54:36,04,09,1, 11.9,1,1, 0.132, 10499.926, 367.597, 52800.060 24/01/13,11:54:36,05,09,1, 11.9,1,1, 0.132, 10499.932, 367.631, 52800.096 24/01/13,11:54:36,06,09,1, 11.9,1,1, 0.132, 10499.912, 367.595, 52800.038 24/01/13,11:54:36,07,09,1, 11.9,1,1, 0.132, 10499.919, 367.600, 52800.052 24/01/13,11:54:36,08,09,1, 11.9,1,1, 0.132, 10499.926, 367.601, 52799.940 24/01/13,11:54:36,09,09,1, 11.9,1,1, 0.132, 10499.931, 367.606, 52799.998 24/01/13,11:54:36,10,09,1, 11.9,1,1, 0.132, 10499.935, 367.609, 52800.001 24/01/13,11:54:36,11,09,1, 11.9,1,1, 0.132, 10499.933, 367.618, 52799.966 24/01/13,11:54:36,12,09,1, 11.9,1,1, 0.132, 10499.959, 367.628, 52800.039 24/01/13,11:54:36,13,09,1, 11.9,1,1, 0.132, 10499.944, 367.618, 52800.082 24/01/13,11:54:36,14,09,1, 11.9,1,1, 0.132, 10499.921, 367.600, 52800.102 24/01/13,11:54:36,15,09,1, 11.9,1,1, 0.132, 10499.941, 367.627, 52800.073 24/01/13,11:54:36,16,09,1, 11.9,1,1, 0.132, 10499.909, 367.605, 52800.016 24/01/13,11:54:36,17,09,1, 11.9,1,1, 0.132, 10499.933, 367.610, 52799.984 24/01/13,11:54:36,18,09,1, 11.9,1,1, 0.132, 10499.944, 367.607, 52799.997 24/01/13,11:54:36,19,09,1, 11.9,1,1, 0.132, 10499.900, 367.594, 52799.970 24/01/13,11:54:37,00,09,1, 11.9,1,1, 0.132, 10499.898, 367.594, 52799.970 24/01/13,11:54:37,01,09,1, 11.9,1,1, 0.132, 10499.915, 367.608, 52799.986 24/01/13,11:54:37,02,09,1, 11.9,1,1, 0.132, 10499.892, 367.628, 52800.048 24/01/13,11:54:37,03,09,1, 11.9,1,1, 0.132, 10499.896, 367.600, 52800.033 24/01/13,11:54:37,04,09,1, 11.9,1,1, 0.132, 10499.926, 367.609, 52799.990 24/01/13,11:54:37,05,09,1, 11.9,1,1, 0.132, 10499.921, 367.618, 52800.009 24/01/13,11:54:37,06,09,1, 11.9,1,1, 0.132, 10499.917, 367.591, 52799.957 24/01/13,11:54:37,07,09,1, 11.9,1,1, 0.132, 10499.895, 367.592, 52799.932 24/01/13,11:54:37,08,09,1, 11.9,1,1, 0.132, 10499.929, 367.607, 52799.997 24/01/13,11:54:37,09,09,1, 11.9,1,1, 0.132, 10499.919, 367.592, 52799.949 24/01/13,11:54:37,10,09,1, 11.9,1,1, 0.132, 10499.922, 367.595, 52799.986 24/01/13,11:54:37,11,09,1, 11.9,1,1, 0.132, 10499.914, 367.574, 52800.012 24/01/13,11:54:37,12,09,1, 11.9,1,1, 0.132, 10499.901, 367.580, 52799.962 24/01/13,11:54:37,13,09,1, 11.9,1,1, 0.132, 10499.916, 367.585, 52799.976 24/01/13,11:54:37,14,09,1, 11.9,1,1, 0.132, 10499.925, 367.600, 52800.023 24/01/13,11:54:37,15,09,1, 11.9,1,1, 0.132, 10499.916, 367.595, 52800.010 24/01/13,11:54:37,16,09,1, 11.9,1,1, 0.132, 10499.924, 367.600, 52799.991 24/01/13,11:54:37,17,09,1, 11.9,1,1, 0.132, 10499.922, 367.604, 52800.028 24/01/13,11:54:37,18,09,1, 11.9,1,1, 0.132, 10499.909, 367.613, 52799.968 24/01/13,11:54:37,19,09,1, 11.9,1,1, 0.132, 10499.912, 367.609, 52800.014 24/01/13,11:54:38,00,09,1, 11.9,1,1, 0.131, 10499.907, 367.609, 52800.014 24/01/13,11:54:38,01,09,1, 11.9,1,1, 0.131, 10499.918, 367.603, 52800.078 24/01/13,11:54:38,02,09,1, 11.9,1,1, 0.131, 10499.909, 367.615, 52800.023 24/01/13,11:54:38,03,09,1, 11.9,1,1, 0.131, 10499.923, 367.601, 52800.009 24/01/13,11:54:38,04,09,1, 11.9,1,1, 0.131, 10499.919, 367.607, 52800.053 24/01/13,11:54:38,05,09,1, 11.9,1,1, 0.131, 10499.906, 367.581, 52800.100 24/01/13,11:54:38,06,09,1, 11.9,1,1, 0.131, 10499.907, 367.614, 52800.060 24/01/13,11:54:38,07,09,1, 11.9,1,1, 0.131, 10499.917, 367.606, 52800.008 24/01/13,11:54:38,08,09,1, 11.9,1,1, 0.131, 10499.941, 367.623, 52799.964 24/01/13,11:54:38,09,09,1, 11.9,1,1, 0.131, 10499.902, 367.586, 52799.989 24/01/13,11:54:38,10,09,1, 11.9,1,1, 0.131, 10499.905, 367.602, 52800.028 24/01/13,11:54:38,11,09,1, 11.9,1,1, 0.131, 10499.918, 367.602, 52800.021 24/01/13,11:54:38,12,09,1, 11.9,1,1, 0.131, 10499.891, 367.596, 52800.088 24/01/13,11:54:38,13,09,1, 11.9,1,1, 0.131, 10499.932, 367.590, 52799.985 24/01/13,11:54:38,14,09,1, 11.9,1,1, 0.131, 10499.902, 367.610, 52800.012 24/01/13,11:54:38,15,09,1, 11.9,1,1, 0.131, 10499.869, 367.604, 52800.149 24/01/13,11:54:38,16,09,1, 11.9,1,1, 0.131, 10499.871, 367.585, 52799.994 24/01/13,11:54:38,17,09,1, 11.9,1,1, 0.131, 10499.882, 367.583, 52800.032 24/01/13,11:54:38,18,09,1, 11.9,1,1, 0.131, 10499.875, 367.586, 52800.095 24/01/13,11:54:38,19,09,1, 11.9,1,1, 0.131, 10499.900, 367.588, 52800.055 24/01/13,11:54:39,00,09,1, 11.9,1,1, 0.132, 10499.898, 367.588, 52800.055 24/01/13,11:54:39,01,09,1, 11.9,1,1, 0.132, 10499.900, 367.582, 52800.024 24/01/13,11:54:39,02,09,1, 11.9,1,1, 0.132, 10499.904, 367.600, 52800.051 24/01/13,11:54:39,03,09,1, 11.9,1,1, 0.132, 10499.918, 367.601, 52800.084 24/01/13,11:54:39,04,09,1, 11.9,1,1, 0.132, 10499.891, 367.590, 52799.991 24/01/13,11:54:39,05,09,1, 11.9,1,1, 0.132, 10499.894, 367.606, 52799.961 24/01/13,11:54:39,06,09,1, 11.9,1,1, 0.132, 10499.897, 367.625, 52800.157 24/01/13,11:54:39,07,09,1, 11.9,1,1, 0.132, 10499.913, 367.591, 52799.945 24/01/13,11:54:39,08,09,1, 11.9,1,1, 0.132, 10499.897, 367.575, 52799.885 24/01/13,11:54:39,09,09,1, 11.9,1,1, 0.132, 10499.914, 367.583, 52799.918 24/01/13,11:54:39,10,09,1, 11.9,1,1, 0.132, 10499.890, 367.585, 52800.130 24/01/13,11:54:39,11,09,1, 11.9,1,1, 0.132, 10499.896, 367.610, 52800.053 24/01/13,11:54:39,12,09,1, 11.9,1,1, 0.132, 10499.915, 367.599, 52800.035 24/01/13,11:54:39,13,09,1, 11.9,1,1, 0.132, 10499.905, 367.603, 52799.980 24/01/13,11:54:39,14,09,1, 11.9,1,1, 0.132, 10499.898, 367.594, 52800.003 24/01/13,11:54:39,15,09,1, 11.9,1,1, 0.132, 10499.911, 367.588, 52799.998 24/01/13,11:54:39,16,09,1, 11.9,1,1, 0.132, 10499.906, 367.573, 52799.985 24/01/13,11:54:39,17,09,1, 11.9,1,1, 0.132, 10499.895, 367.590, 52800.119 24/01/13,11:54:39,18,09,1, 11.9,1,1, 0.132, 10499.881, 367.592, 52800.083 24/01/13,11:54:39,19,09,1, 11.9,1,1, 0.132, 10499.869, 367.590, 52800.053 24/01/13,11:54:40,00,09,1, 11.9,1,1, 0.133, 10499.865, 367.590, 52800.053 24/01/13,11:54:40,01,09,1, 11.9,1,1, 0.133, 10499.914, 367.574, 52800.019 24/01/13,11:54:40,02,09,1, 11.9,1,1, 0.133, 10499.895, 367.594, 52800.024 24/01/13,11:54:40,03,09,1, 11.9,1,1, 0.133, 10499.870, 367.587, 52799.996 24/01/13,11:54:40,04,09,1, 11.9,1,1, 0.133, 10499.898, 367.596, 52800.062 24/01/13,11:54:40,05,09,1, 11.9,1,1, 0.133, 10499.874, 367.594, 52799.973 24/01/13,11:54:40,06,09,1, 11.9,1,1, 0.133, 10499.893, 367.592, 52800.038 24/01/13,11:54:40,07,09,1, 11.9,1,1, 0.133, 10499.863, 367.596, 52800.014 24/01/13,11:54:40,08,09,1, 11.9,1,1, 0.133, 10499.889, 367.610, 52799.991 24/01/13,11:54:40,09,09,1, 11.9,1,1, 0.133, 10499.875, 367.600, 52800.031 24/01/13,11:54:40,10,09,1, 11.9,1,1, 0.133, 10499.901, 367.583, 52799.931 24/01/13,11:54:40,11,09,1, 11.9,1,1, 0.133, 10499.893, 367.593, 52799.968 24/01/13,11:54:40,12,09,1, 11.9,1,1, 0.133, 10499.915, 367.606, 52800.002 24/01/13,11:54:40,13,09,1, 11.9,1,1, 0.133, 10499.899, 367.575, 52799.968 24/01/13,11:54:40,14,09,1, 11.9,1,1, 0.133, 10499.872, 367.617, 52799.999 24/01/13,11:54:40,15,09,1, 11.9,1,1, 0.133, 10499.885, 367.632, 52800.059 24/01/13,11:54:40,16,09,1, 11.9,1,1, 0.133, 10499.868, 367.587, 52800.011 24/01/13,11:54:40,17,09,1, 11.9,1,1, 0.133, 10499.888, 367.581, 52799.971 24/01/13,11:54:40,18,09,1, 11.9,1,1, 0.133, 10499.875, 367.599, 52799.960 24/01/13,11:54:40,19,09,1, 11.9,1,1, 0.133, 10499.875, 367.594, 52800.072 24/01/13,11:54:41,00,09,1, 11.9,1,1, 0.130, 10499.873, 367.594, 52800.072 24/01/13,11:54:41,01,09,1, 11.9,1,1, 0.130, 10499.866, 367.607, 52799.972 24/01/13,11:54:41,02,09,1, 11.9,1,1, 0.130, 10499.859, 367.607, 52800.038 24/01/13,11:54:41,03,09,1, 11.9,1,1, 0.130, 10499.905, 367.596, 52800.012 24/01/13,11:54:41,04,09,1, 11.9,1,1, 0.130, 10499.883, 367.579, 52799.975 24/01/13,11:54:41,05,09,1, 11.9,1,1, 0.130, 10499.883, 367.580, 52799.944 24/01/13,11:54:41,06,09,1, 11.9,1,1, 0.130, 10499.873, 367.594, 52799.996 24/01/13,11:54:41,07,09,1, 11.9,1,1, 0.130, 10499.874, 367.597, 52800.029 24/01/13,11:54:41,08,09,1, 11.9,1,1, 0.130, 10499.862, 367.623, 52800.069 24/01/13,11:54:41,09,09,1, 11.9,1,1, 0.130, 10499.858, 367.579, 52800.036 24/01/13,11:54:41,10,09,1, 11.9,1,1, 0.130, 10499.860, 367.609, 52800.006 24/01/13,11:54:41,11,09,1, 11.9,1,1, 0.130, 10499.890, 367.607, 52800.001 24/01/13,11:54:41,12,09,1, 11.9,1,1, 0.130, 10499.880, 367.598, 52800.046 24/01/13,11:54:41,13,09,1, 11.9,1,1, 0.130, 10499.876, 367.607, 52800.012 24/01/13,11:54:41,14,09,1, 11.9,1,1, 0.130, 10499.883, 367.598, 52800.002 24/01/13,11:54:41,15,09,1, 11.9,1,1, 0.130, 10499.872, 367.587, 52799.976 24/01/13,11:54:41,16,09,1, 11.9,1,1, 0.130, 10499.861, 367.612, 52800.000 24/01/13,11:54:41,17,09,1, 11.9,1,1, 0.130, 10499.877, 367.579, 52799.999 24/01/13,11:54:41,18,09,1, 11.9,1,1, 0.130, 10499.866, 367.598, 52800.024 24/01/13,11:54:41,19,09,1, 11.9,1,1, 0.130, 10499.873, 367.594, 52800.011 24/01/13,11:54:42,00,09,1, 11.9,1,1, 0.133, 10499.865, 367.594, 52800.011 24/01/13,11:54:42,01,09,1, 11.9,1,1, 0.133, 10499.860, 367.611, 52800.020 24/01/13,11:54:42,02,09,1, 11.9,1,1, 0.133, 10499.883, 367.590, 52800.054 24/01/13,11:54:42,03,09,1, 11.9,1,1, 0.133, 10499.877, 367.614, 52799.996 24/01/13,11:54:42,04,09,1, 11.9,1,1, 0.133, 10499.869, 367.596, 52800.011 24/01/13,11:54:42,05,09,1, 11.9,1,1, 0.133, 10499.895, 367.609, 52799.961 24/01/13,11:54:42,06,09,1, 11.9,1,1, 0.133, 10499.861, 367.621, 52800.045 24/01/13,11:54:42,07,09,1, 11.9,1,1, 0.133, 10499.875, 367.580, 52800.028 24/01/13,11:54:42,08,09,1, 11.9,1,1, 0.133, 10499.855, 367.587, 52800.035 24/01/13,11:54:42,09,09,1, 11.9,1,1, 0.133, 10499.870, 367.568, 52799.914 24/01/13,11:54:42,10,09,1, 11.9,1,1, 0.133, 10499.874, 367.571, 52799.892 24/01/13,11:54:42,11,09,1, 11.9,1,1, 0.133, 10499.864, 367.594, 52800.023 24/01/13,11:54:42,12,09,1, 11.9,1,1, 0.133, 10499.858, 367.578, 52799.979 24/01/13,11:54:42,13,09,1, 11.9,1,1, 0.133, 10499.867, 367.595, 52800.049 24/01/13,11:54:42,14,09,1, 11.9,1,1, 0.133, 10499.875, 367.597, 52800.007 24/01/13,11:54:42,15,09,1, 11.9,1,1, 0.133, 10499.898, 367.597, 52799.992 24/01/13,11:54:42,16,09,1, 11.9,1,1, 0.133, 10499.885, 367.612, 52799.986 24/01/13,11:54:42,17,09,1, 11.9,1,1, 0.133, 10499.886, 367.580, 52799.956 24/01/13,11:54:42,18,09,1, 11.9,1,1, 0.133, 10499.879, 367.606, 52800.028 24/01/13,11:54:42,19,09,1, 11.9,1,1, 0.133, 10499.879, 367.577, 52799.987 24/01/13,11:54:43,00,08,1, 11.9,1,1, 0.131, 10499.873, 367.577, 52799.987 24/01/13,11:54:43,01,08,1, 11.9,1,1, 0.131, 10499.856, 367.599, 52800.044 24/01/13,11:54:43,02,08,1, 11.9,1,1, 0.131, 10499.848, 367.601, 52799.969 24/01/13,11:54:43,03,08,1, 11.9,1,1, 0.131, 10499.879, 367.575, 52800.077 24/01/13,11:54:43,04,08,1, 11.9,1,1, 0.131, 10499.871, 367.566, 52800.038 24/01/13,11:54:43,05,08,1, 11.9,1,1, 0.131, 10499.853, 367.604, 52800.008 24/01/13,11:54:43,06,08,1, 11.9,1,1, 0.131, 10499.879, 367.587, 52800.026 24/01/13,11:54:43,07,08,1, 11.9,1,1, 0.131, 10499.867, 367.581, 52800.009 24/01/13,11:54:43,08,08,1, 11.9,1,1, 0.131, 10499.851, 367.592, 52800.052 24/01/13,11:54:43,09,08,1, 11.9,1,1, 0.131, 10499.862, 367.595, 52799.958 24/01/13,11:54:43,10,08,1, 11.9,1,1, 0.131, 10499.863, 367.585, 52799.933 24/01/13,11:54:43,11,08,1, 11.9,1,1, 0.131, 10499.861, 367.570, 52799.979 24/01/13,11:54:43,12,08,1, 11.9,1,1, 0.131, 10499.859, 367.601, 52800.076 24/01/13,11:54:43,13,08,1, 11.9,1,1, 0.131, 10499.838, 367.588, 52800.049 24/01/13,11:54:43,14,08,1, 11.9,1,1, 0.131, 10499.839, 367.605, 52799.978 24/01/13,11:54:43,15,08,1, 11.9,1,1, 0.131, 10499.880, 367.606, 52799.986 24/01/13,11:54:43,16,08,1, 11.9,1,1, 0.131, 10499.858, 367.627, 52800.049 24/01/13,11:54:43,17,08,1, 11.9,1,1, 0.131, 10499.845, 367.591, 52800.018 24/01/13,11:54:43,18,08,1, 11.9,1,1, 0.131, 10499.872, 367.598, 52799.997 24/01/13,11:54:43,19,08,1, 11.9,1,1, 0.131, 10499.856, 367.586, 52799.987 24/01/13,11:54:44,00,09,1, 11.9,1,1, 0.132, 10499.848, 367.586, 52799.987 24/01/13,11:54:44,01,09,1, 11.9,1,1, 0.132, 10499.868, 367.580, 52799.983 24/01/13,11:54:44,02,09,1, 11.9,1,1, 0.132, 10499.857, 367.548, 52800.085 24/01/13,11:54:44,03,09,1, 11.9,1,1, 0.132, 10499.858, 367.578, 52799.992 24/01/13,11:54:44,04,09,1, 11.9,1,1, 0.132, 10499.839, 367.589, 52799.932 24/01/13,11:54:44,05,09,1, 11.9,1,1, 0.132, 10499.875, 367.562, 52800.025 24/01/13,11:54:44,06,09,1, 11.9,1,1, 0.132, 10499.874, 367.565, 52799.938 24/01/13,11:54:44,07,09,1, 11.9,1,1, 0.132, 10499.861, 367.585, 52799.989 24/01/13,11:54:44,08,09,1, 11.9,1,1, 0.132, 10499.855, 367.565, 52800.011 24/01/13,11:54:44,09,09,1, 11.9,1,1, 0.132, 10499.851, 367.553, 52799.932 24/01/13,11:54:44,10,09,1, 11.9,1,1, 0.132, 10499.870, 367.566, 52799.965 24/01/13,11:54:44,11,09,1, 11.9,1,1, 0.132, 10499.858, 367.575, 52800.015 24/01/13,11:54:44,12,09,1, 11.9,1,1, 0.132, 10499.877, 367.575, 52799.998 24/01/13,11:54:44,13,09,1, 11.9,1,1, 0.132, 10499.871, 367.596, 52799.983 24/01/13,11:54:44,14,09,1, 11.9,1,1, 0.132, 10499.864, 367.576, 52799.990 24/01/13,11:54:44,15,09,1, 11.9,1,1, 0.132, 10499.868, 367.585, 52800.034 24/01/13,11:54:44,16,09,1, 11.9,1,1, 0.132, 10499.863, 367.585, 52799.943 24/01/13,11:54:44,17,09,1, 11.9,1,1, 0.132, 10499.857, 367.573, 52799.984 24/01/13,11:54:44,18,09,1, 11.9,1,1, 0.132, 10499.860, 367.567, 52800.031 24/01/13,11:54:44,19,09,1, 11.9,1,1, 0.132, 10499.837, 367.568, 52800.055 24/01/13,11:54:45,00,08,1, 11.9,1,1, 0.132, 10499.831, 367.568, 52800.055 24/01/13,11:54:45,01,08,1, 11.9,1,1, 0.132, 10499.875, 367.562, 52800.053 24/01/13,11:54:45,02,08,1, 11.9,1,1, 0.132, 10499.855, 367.554, 52799.993 24/01/13,11:54:45,03,08,1, 11.9,1,1, 0.132, 10499.865, 367.546, 52800.044 24/01/13,11:54:45,04,08,1, 11.9,1,1, 0.132, 10499.854, 367.545, 52799.934 24/01/13,11:54:45,05,08,1, 11.9,1,1, 0.132, 10499.877, 367.548, 52800.085 24/01/13,11:54:45,06,08,1, 11.9,1,1, 0.132, 10499.833, 367.574, 52800.085 24/01/13,11:54:45,07,08,1, 11.9,1,1, 0.132, 10499.835, 367.565, 52800.042 24/01/13,11:54:45,08,08,1, 11.9,1,1, 0.132, 10499.857, 367.570, 52800.047 24/01/13,11:54:45,09,08,1, 11.9,1,1, 0.132, 10499.841, 367.575, 52799.977 24/01/13,11:54:45,10,08,1, 11.9,1,1, 0.132, 10499.855, 367.557, 52799.980 24/01/13,11:54:45,11,08,1, 11.9,1,1, 0.132, 10499.832, 367.564, 52800.004 24/01/13,11:54:45,12,08,1, 11.9,1,1, 0.132, 10499.850, 367.539, 52800.040 24/01/13,11:54:45,13,08,1, 11.9,1,1, 0.132, 10499.837, 367.563, 52799.971 24/01/13,11:54:45,14,08,1, 11.9,1,1, 0.132, 10499.856, 367.554, 52799.967 24/01/13,11:54:45,15,08,1, 11.9,1,1, 0.132, 10499.835, 367.579, 52800.037 24/01/13,11:54:45,16,08,1, 11.9,1,1, 0.132, 10499.839, 367.587, 52800.038 24/01/13,11:54:45,17,08,1, 11.9,1,1, 0.132, 10499.855, 367.568, 52800.020 24/01/13,11:54:45,18,08,1, 11.9,1,1, 0.132, 10499.846, 367.581, 52800.066 24/01/13,11:54:45,19,08,1, 11.9,1,1, 0.132, 10499.836, 367.545, 52800.012 24/01/13,11:54:46,00,09,1, 11.8,1,1, 0.136, 10499.831, 367.545, 52800.012 24/01/13,11:54:46,01,09,1, 11.8,1,1, 0.136, 10499.851, 367.553, 52799.989 24/01/13,11:54:46,02,09,1, 11.8,1,1, 0.136, 10499.851, 367.558, 52799.904 24/01/13,11:54:46,03,09,1, 11.8,1,1, 0.136, 10499.839, 367.563, 52799.947 24/01/13,11:54:46,04,09,1, 11.8,1,1, 0.136, 10499.857, 367.571, 52799.929 24/01/13,11:54:46,05,09,1, 11.8,1,1, 0.136, 10499.850, 367.567, 52800.031 24/01/13,11:54:46,06,09,1, 11.8,1,1, 0.136, 10499.867, 367.559, 52799.980 24/01/13,11:54:46,07,09,1, 11.8,1,1, 0.136, 10499.851, 367.566, 52799.945 24/01/13,11:54:46,08,09,1, 11.8,1,1, 0.136, 10499.861, 367.559, 52799.906 24/01/13,11:54:46,09,09,1, 11.8,1,1, 0.136, 10499.863, 367.583, 52799.965 24/01/13,11:54:46,10,09,1, 11.8,1,1, 0.136, 10499.865, 367.582, 52799.951 24/01/13,11:54:46,11,09,1, 11.8,1,1, 0.136, 10499.842, 367.579, 52799.990 24/01/13,11:54:46,12,09,1, 11.8,1,1, 0.136, 10499.871, 367.558, 52799.953 24/01/13,11:54:46,13,09,1, 11.8,1,1, 0.136, 10499.860, 367.551, 52799.919 24/01/13,11:54:46,14,09,1, 11.8,1,1, 0.136, 10499.822, 367.580, 52800.060 24/01/13,11:54:46,15,09,1, 11.8,1,1, 0.136, 10499.837, 367.548, 52800.031 24/01/13,11:54:46,16,09,1, 11.8,1,1, 0.136, 10499.855, 367.553, 52799.996 24/01/13,11:54:46,17,09,1, 11.8,1,1, 0.136, 10499.869, 367.573, 52799.970 24/01/13,11:54:46,18,09,1, 11.8,1,1, 0.136, 10499.844, 367.545, 52799.905 24/01/13,11:54:46,19,09,1, 11.8,1,1, 0.136, 10499.851, 367.543, 52799.940 24/01/13,11:54:47,00,09,1, 11.9,1,1, 0.132, 10499.848, 367.543, 52799.940 24/01/13,11:54:47,01,09,1, 11.9,1,1, 0.132, 10499.832, 367.586, 52800.058 24/01/13,11:54:47,02,09,1, 11.9,1,1, 0.132, 10499.833, 367.567, 52800.051 24/01/13,11:54:47,03,09,1, 11.9,1,1, 0.132, 10499.837, 367.570, 52800.017 24/01/13,11:54:47,04,09,1, 11.9,1,1, 0.132, 10499.840, 367.580, 52800.282 24/01/13,11:54:47,05,09,1, 11.9,1,1, 0.132, 10499.891, 367.545, 52799.992 24/01/13,11:54:47,06,09,1, 11.9,1,1, 0.132, 10499.863, 367.536, 52799.998 24/01/13,11:54:47,07,09,1, 11.9,1,1, 0.132, 10499.857, 367.533, 52799.869 24/01/13,11:54:47,08,09,1, 11.9,1,1, 0.132, 10499.860, 367.540, 52799.930 24/01/13,11:54:47,09,09,1, 11.9,1,1, 0.132, 10499.836, 367.538, 52800.029 24/01/13,11:54:47,10,09,1, 11.9,1,1, 0.132, 10499.828, 367.551, 52799.992 24/01/13,11:54:47,11,09,1, 11.9,1,1, 0.132, 10499.850, 367.555, 52800.025 24/01/13,11:54:47,12,09,1, 11.9,1,1, 0.132, 10499.843, 367.569, 52800.026 24/01/13,11:54:47,13,09,1, 11.9,1,1, 0.132, 10499.848, 367.552, 52799.970 24/01/13,11:54:47,14,09,1, 11.9,1,1, 0.132, 10499.839, 367.577, 52799.995 24/01/13,11:54:47,15,09,1, 11.9,1,1, 0.132, 10499.840, 367.556, 52799.997 24/01/13,11:54:47,16,09,1, 11.9,1,1, 0.132, 10499.837, 367.548, 52799.994 24/01/13,11:54:47,17,09,1, 11.9,1,1, 0.132, 10499.840, 367.542, 52799.980 24/01/13,11:54:47,18,09,1, 11.9,1,1, 0.132, 10499.844, 367.571, 52799.969 24/01/13,11:54:47,19,09,1, 11.9,1,1, 0.132, 10499.844, 367.569, 52799.981 24/01/13,11:54:48,00,09,1, 11.8,1,1, 0.133, 10499.840, 367.569, 52799.981 24/01/13,11:54:48,01,09,1, 11.8,1,1, 0.133, 10499.846, 367.548, 52800.009 24/01/13,11:54:48,02,09,1, 11.8,1,1, 0.133, 10499.827, 367.539, 52799.934 24/01/13,11:54:48,03,09,1, 11.8,1,1, 0.133, 10499.873, 367.561, 52799.956 24/01/13,11:54:48,04,09,1, 11.8,1,1, 0.133, 10499.832, 367.528, 52799.940 24/01/13,11:54:48,05,09,1, 11.8,1,1, 0.133, 10499.837, 367.561, 52800.003 24/01/13,11:54:48,06,09,1, 11.8,1,1, 0.133, 10499.839, 367.567, 52800.050 24/01/13,11:54:48,07,09,1, 11.8,1,1, 0.133, 10499.828, 367.544, 52799.905 24/01/13,11:54:48,08,09,1, 11.8,1,1, 0.133, 10499.838, 367.538, 52799.987 24/01/13,11:54:48,09,09,1, 11.8,1,1, 0.133, 10499.849, 367.554, 52799.963 24/01/13,11:54:48,10,09,1, 11.8,1,1, 0.133, 10499.843, 367.555, 52799.995 24/01/13,11:54:48,11,09,1, 11.8,1,1, 0.133, 10499.857, 367.541, 52799.944 24/01/13,11:54:48,12,09,1, 11.8,1,1, 0.133, 10499.835, 367.527, 52799.961 24/01/13,11:54:48,13,09,1, 11.8,1,1, 0.133, 10499.823, 367.547, 52799.983 24/01/13,11:54:48,14,09,1, 11.8,1,1, 0.133, 10499.847, 367.551, 52799.962 24/01/13,11:54:48,15,09,1, 11.8,1,1, 0.133, 10499.829, 367.563, 52800.003 24/01/13,11:54:48,16,09,1, 11.8,1,1, 0.133, 10499.851, 367.568, 52799.996 24/01/13,11:54:48,17,09,1, 11.8,1,1, 0.133, 10499.823, 367.551, 52799.998 24/01/13,11:54:48,18,09,1, 11.8,1,1, 0.133, 10499.831, 367.548, 52799.957 24/01/13,11:54:48,19,09,1, 11.8,1,1, 0.133, 10499.838, 367.556, 52799.973 24/01/13,11:54:49,00,09,1, 11.9,1,1, 0.134, 10499.831, 367.556, 52799.973 24/01/13,11:54:49,01,09,1, 11.9,1,1, 0.134, 10499.843, 367.557, 52800.023 24/01/13,11:54:49,02,09,1, 11.9,1,1, 0.134, 10499.847, 367.559, 52800.014 24/01/13,11:54:49,03,09,1, 11.9,1,1, 0.134, 10499.847, 367.537, 52799.982 24/01/13,11:54:49,04,09,1, 11.9,1,1, 0.134, 10499.823, 367.529, 52799.980 24/01/13,11:54:49,05,09,1, 11.9,1,1, 0.134, 10499.833, 367.549, 52800.062 24/01/13,11:54:49,06,09,1, 11.9,1,1, 0.134, 10499.826, 367.535, 52799.983 24/01/13,11:54:49,07,09,1, 11.9,1,1, 0.134, 10499.834, 367.528, 52799.894 24/01/13,11:54:49,08,09,1, 11.9,1,1, 0.134, 10499.839, 367.550, 52799.978 24/01/13,11:54:49,09,09,1, 11.9,1,1, 0.134, 10499.839, 367.526, 52800.045 24/01/13,11:54:49,10,09,1, 11.9,1,1, 0.134, 10499.808, 367.523, 52800.028 24/01/13,11:54:49,11,09,1, 11.9,1,1, 0.134, 10499.846, 367.539, 52800.009 24/01/13,11:54:49,12,09,1, 11.9,1,1, 0.134, 10499.835, 367.549, 52799.971 24/01/13,11:54:49,13,09,1, 11.9,1,1, 0.134, 10499.828, 367.532, 52800.013 24/01/13,11:54:49,14,09,1, 11.9,1,1, 0.134, 10499.832, 367.544, 52799.982 24/01/13,11:54:49,15,09,1, 11.9,1,1, 0.134, 10499.840, 367.533, 52800.011 24/01/13,11:54:49,16,09,1, 11.9,1,1, 0.134, 10499.818, 367.528, 52799.989 24/01/13,11:54:49,17,09,1, 11.9,1,1, 0.134, 10499.842, 367.542, 52799.966 24/01/13,11:54:49,18,09,1, 11.9,1,1, 0.134, 10499.822, 367.507, 52799.961 24/01/13,11:54:49,19,09,1, 11.9,1,1, 0.134, 10499.820, 367.522, 52799.968 24/01/13,11:54:50,00,09,1, 11.9,1,1, 0.129, 10499.815, 367.522, 52799.968 24/01/13,11:54:50,01,09,1, 11.9,1,1, 0.129, 10499.806, 367.518, 52799.950 24/01/13,11:54:50,02,09,1, 11.9,1,1, 0.129, 10499.821, 367.531, 52799.894 24/01/13,11:54:50,03,09,1, 11.9,1,1, 0.129, 10499.864, 367.536, 52800.011 24/01/13,11:54:50,04,09,1, 11.9,1,1, 0.129, 10499.840, 367.525, 52800.006 24/01/13,11:54:50,05,09,1, 11.9,1,1, 0.129, 10499.839, 367.532, 52800.009 24/01/13,11:54:50,06,09,1, 11.9,1,1, 0.129, 10499.851, 367.527, 52799.971 24/01/13,11:54:50,07,09,1, 11.9,1,1, 0.129, 10499.852, 367.496, 52800.044 24/01/13,11:54:50,08,09,1, 11.9,1,1, 0.129, 10499.803, 367.507, 52799.992 24/01/13,11:54:50,09,09,1, 11.9,1,1, 0.129, 10499.814, 367.546, 52800.173 24/01/13,11:54:50,10,09,1, 11.9,1,1, 0.129, 10499.859, 367.508, 52799.888 24/01/13,11:54:50,11,09,1, 11.9,1,1, 0.129, 10499.842, 367.501, 52799.902 24/01/13,11:54:50,12,09,1, 11.9,1,1, 0.129, 10499.838, 367.529, 52799.954 24/01/13,11:54:50,13,09,1, 11.9,1,1, 0.129, 10499.853, 367.515, 52799.987 24/01/13,11:54:50,14,09,1, 11.9,1,1, 0.129, 10499.841, 367.521, 52799.992 24/01/13,11:54:50,15,09,1, 11.9,1,1, 0.129, 10499.839, 367.527, 52799.992 24/01/13,11:54:50,16,09,1, 11.9,1,1, 0.129, 10499.837, 367.531, 52799.989 24/01/13,11:54:50,17,09,1, 11.9,1,1, 0.129, 10499.834, 367.497, 52800.002 24/01/13,11:54:50,18,09,1, 11.9,1,1, 0.129, 10499.824, 367.528, 52799.965 24/01/13,11:54:50,19,09,1, 11.9,1,1, 0.129, 10499.830, 367.526, 52799.976 24/01/13,11:54:51,00,09,1, 11.9,1,1, 0.135, 10499.823, 367.526, 52799.976 24/01/13,11:54:51,01,09,1, 11.9,1,1, 0.135, 10499.830, 367.519, 52800.019 24/01/13,11:54:51,02,09,1, 11.9,1,1, 0.135, 10499.828, 367.511, 52799.972 24/01/13,11:54:51,03,09,1, 11.9,1,1, 0.135, 10499.825, 367.522, 52799.971 24/01/13,11:54:51,04,09,1, 11.9,1,1, 0.135, 10499.825, 367.510, 52799.965 24/01/13,11:54:51,05,09,1, 11.9,1,1, 0.135, 10499.801, 367.547, 52800.171 24/01/13,11:54:51,06,09,1, 11.9,1,1, 0.135, 10499.797, 367.539, 52800.010 24/01/13,11:54:51,07,09,1, 11.9,1,1, 0.135, 10499.833, 367.514, 52800.001 24/01/13,11:54:51,08,09,1, 11.9,1,1, 0.135, 10499.829, 367.527, 52799.989 24/01/13,11:54:51,09,09,1, 11.9,1,1, 0.135, 10499.827, 367.509, 52800.018 24/01/13,11:54:51,10,09,1, 11.9,1,1, 0.135, 10499.820, 367.542, 52800.047 24/01/13,11:54:51,11,09,1, 11.9,1,1, 0.135, 10499.827, 367.523, 52799.958 24/01/13,11:54:51,12,09,1, 11.9,1,1, 0.135, 10499.840, 367.510, 52799.959 24/01/13,11:54:51,13,09,1, 11.9,1,1, 0.135, 10499.811, 367.521, 52799.950 24/01/13,11:54:51,14,09,1, 11.9,1,1, 0.135, 10499.843, 367.513, 52799.951 24/01/13,11:54:51,15,09,1, 11.9,1,1, 0.135, 10499.836, 367.515, 52799.985 24/01/13,11:54:51,16,09,1, 11.9,1,1, 0.135, 10499.813, 367.483, 52799.981 24/01/13,11:54:51,17,09,1, 11.9,1,1, 0.135, 10499.832, 367.499, 52799.961 24/01/13,11:54:51,18,09,1, 11.9,1,1, 0.135, 10499.841, 367.513, 52800.007 24/01/13,11:54:51,19,09,1, 11.9,1,1, 0.135, 10499.838, 367.513, 52799.959 24/01/13,11:54:52,00,09,1, 11.9,1,1, 0.132, 10499.831, 367.513, 52799.959 24/01/13,11:54:52,01,09,1, 11.9,1,1, 0.132, 10499.819, 367.488, 52800.040 24/01/13,11:54:52,02,09,1, 11.9,1,1, 0.132, 10499.813, 367.503, 52800.040 24/01/13,11:54:52,03,09,1, 11.9,1,1, 0.132, 10499.835, 367.496, 52799.869 24/01/13,11:54:52,04,09,1, 11.9,1,1, 0.132, 10499.859, 367.510, 52799.929 24/01/13,11:54:52,05,09,1, 11.9,1,1, 0.132, 10499.794, 367.512, 52800.003 24/01/13,11:54:52,06,09,1, 11.9,1,1, 0.132, 10499.822, 367.520, 52800.010 24/01/13,11:54:52,07,09,1, 11.9,1,1, 0.132, 10499.831, 367.502, 52799.982 24/01/13,11:54:52,08,09,1, 11.9,1,1, 0.132, 10499.829, 367.503, 52799.930 24/01/13,11:54:52,09,09,1, 11.9,1,1, 0.132, 10499.844, 367.509, 52799.945 24/01/13,11:54:52,10,09,1, 11.9,1,1, 0.132, 10499.839, 367.518, 52799.941 24/01/13,11:54:52,11,09,1, 11.9,1,1, 0.132, 10499.828, 367.519, 52799.912 24/01/13,11:54:52,12,09,1, 11.9,1,1, 0.132, 10499.845, 367.489, 52799.948 24/01/13,11:54:52,13,09,1, 11.9,1,1, 0.132, 10499.828, 367.509, 52799.955 24/01/13,11:54:52,14,09,1, 11.9,1,1, 0.132, 10499.815, 367.509, 52799.944 24/01/13,11:54:52,15,09,1, 11.9,1,1, 0.132, 10499.834, 367.540, 52800.012 24/01/13,11:54:52,16,09,1, 11.9,1,1, 0.132, 10499.802, 367.518, 52799.967 24/01/13,11:54:52,17,09,1, 11.9,1,1, 0.132, 10499.837, 367.508, 52799.942 24/01/13,11:54:52,18,09,1, 11.9,1,1, 0.132, 10499.803, 367.512, 52799.899 24/01/13,11:54:52,19,09,1, 11.9,1,1, 0.132, 10499.832, 367.502, 52799.959 24/01/13,11:54:53,00,09,1, 12.0,1,1, 0.134, 10499.831, 367.502, 52799.959 24/01/13,11:54:53,01,09,1, 12.0,1,1, 0.134, 10499.818, 367.515, 52800.051 24/01/13,11:54:53,02,09,1, 12.0,1,1, 0.134, 10499.805, 367.504, 52799.932 24/01/13,11:54:53,03,09,1, 12.0,1,1, 0.134, 10499.840, 367.516, 52799.983 24/01/13,11:54:53,04,09,1, 12.0,1,1, 0.134, 10499.842, 367.513, 52799.932 24/01/13,11:54:53,05,09,1, 12.0,1,1, 0.134, 10499.817, 367.517, 52799.943 24/01/13,11:54:53,06,09,1, 12.0,1,1, 0.134, 10499.823, 367.512, 52799.892 24/01/13,11:54:53,07,09,1, 12.0,1,1, 0.134, 10499.808, 367.511, 52799.935 24/01/13,11:54:53,08,09,1, 12.0,1,1, 0.134, 10499.832, 367.507, 52800.004 24/01/13,11:54:53,09,09,1, 12.0,1,1, 0.134, 10499.823, 367.497, 52799.926 24/01/13,11:54:53,10,09,1, 12.0,1,1, 0.134, 10499.835, 367.497, 52799.944 24/01/13,11:54:53,11,09,1, 12.0,1,1, 0.134, 10499.833, 367.492, 52799.910 24/01/13,11:54:53,12,09,1, 12.0,1,1, 0.134, 10499.832, 367.494, 52799.895 24/01/13,11:54:53,13,09,1, 12.0,1,1, 0.134, 10499.814, 367.513, 52799.919 24/01/13,11:54:53,14,09,1, 12.0,1,1, 0.134, 10499.827, 367.502, 52799.917 24/01/13,11:54:53,15,09,1, 12.0,1,1, 0.134, 10499.830, 367.530, 52799.941 24/01/13,11:54:53,16,09,1, 12.0,1,1, 0.134, 10499.848, 367.512, 52799.918 24/01/13,11:54:53,17,09,1, 12.0,1,1, 0.134, 10499.822, 367.506, 52799.955 24/01/13,11:54:53,18,09,1, 12.0,1,1, 0.134, 10499.819, 367.499, 52799.896 24/01/13,11:54:53,19,09,1, 12.0,1,1, 0.134, 10499.814, 367.496, 52799.971 24/01/13,11:54:54,00,09,1, 11.8,1,1, 0.133, 10499.806, 367.496, 52799.971 24/01/13,11:54:54,01,09,1, 11.8,1,1, 0.133, 10499.841, 367.488, 52799.884 24/01/13,11:54:54,02,09,1, 11.8,1,1, 0.133, 10499.817, 367.501, 52799.869 24/01/13,11:54:54,03,09,1, 11.8,1,1, 0.133, 10499.821, 367.502, 52799.990 24/01/13,11:54:54,04,09,1, 11.8,1,1, 0.133, 10499.850, 367.495, 52799.979 24/01/13,11:54:54,05,09,1, 11.8,1,1, 0.133, 10499.828, 367.502, 52799.902 24/01/13,11:54:54,06,09,1, 11.8,1,1, 0.133, 10499.833, 367.490, 52799.967 24/01/13,11:54:54,07,09,1, 11.8,1,1, 0.133, 10499.806, 367.486, 52799.899 24/01/13,11:54:54,08,09,1, 11.8,1,1, 0.133, 10499.843, 367.481, 52799.912 24/01/13,11:54:54,09,09,1, 11.8,1,1, 0.133, 10499.802, 367.484, 52799.868 24/01/13,11:54:54,10,09,1, 11.8,1,1, 0.133, 10499.833, 367.488, 52799.893 24/01/13,11:54:54,11,09,1, 11.8,1,1, 0.133, 10499.815, 367.498, 52799.920 24/01/13,11:54:54,12,09,1, 11.8,1,1, 0.133, 10499.831, 367.493, 52799.983 24/01/13,11:54:54,13,09,1, 11.8,1,1, 0.133, 10499.806, 367.489, 52799.919 24/01/13,11:54:54,14,09,1, 11.8,1,1, 0.133, 10499.816, 367.520, 52799.898 24/01/13,11:54:54,15,09,1, 11.8,1,1, 0.133, 10499.831, 367.495, 52799.909 24/01/13,11:54:54,16,09,1, 11.8,1,1, 0.133, 10499.805, 367.519, 52799.928 24/01/13,11:54:54,17,09,1, 11.8,1,1, 0.133, 10499.836, 367.485, 52799.914 24/01/13,11:54:54,18,09,1, 11.8,1,1, 0.133, 10499.838, 367.499, 52799.893 24/01/13,11:54:54,19,09,1, 11.8,1,1, 0.133, 10499.823, 367.500, 52799.904 24/01/13,11:54:55,00,09,1, 11.9,1,1, 0.130, 10499.815, 367.500, 52799.904 24/01/13,11:54:55,01,09,1, 11.9,1,1, 0.130, 10499.812, 367.504, 52799.789 24/01/13,11:54:55,02,09,1, 11.9,1,1, 0.130, 10499.853, 367.481, 52799.861 24/01/13,11:54:55,03,09,1, 11.9,1,1, 0.130, 10499.813, 367.480, 52799.889 24/01/13,11:54:55,04,09,1, 11.9,1,1, 0.130, 10499.801, 367.467, 52799.866 24/01/13,11:54:55,05,09,1, 11.9,1,1, 0.130, 10499.822, 367.471, 52799.815 24/01/13,11:54:55,06,09,1, 11.9,1,1, 0.130, 10499.821, 367.478, 52799.859 24/01/13,11:54:55,07,09,1, 11.9,1,1, 0.130, 10499.826, 367.507, 52799.957 24/01/13,11:54:55,08,09,1, 11.9,1,1, 0.130, 10499.816, 367.479, 52799.957 24/01/13,11:54:55,09,09,1, 11.9,1,1, 0.130, 10499.824, 367.479, 52799.961 24/01/13,11:54:55,10,09,1, 11.9,1,1, 0.130, 10499.812, 367.504, 52799.965 24/01/13,11:54:55,11,09,1, 11.9,1,1, 0.130, 10499.832, 367.486, 52799.951 24/01/13,11:54:55,12,09,1, 11.9,1,1, 0.130, 10499.819, 367.514, 52799.922 24/01/13,11:54:55,13,09,1, 11.9,1,1, 0.130, 10499.823, 367.487, 52799.856 24/01/13,11:54:55,14,09,1, 11.9,1,1, 0.130, 10499.839, 367.496, 52799.886 24/01/13,11:54:55,15,09,1, 11.9,1,1, 0.130, 10499.840, 367.469, 52799.876 24/01/13,11:54:55,16,09,1, 11.9,1,1, 0.130, 10499.809, 367.502, 52799.905 24/01/13,11:54:55,17,09,1, 11.9,1,1, 0.130, 10499.828, 367.490, 52799.930 24/01/13,11:54:55,18,09,1, 11.9,1,1, 0.130, 10499.831, 367.501, 52799.895 24/01/13,11:54:55,19,09,1, 11.9,1,1, 0.130, 10499.817, 367.499, 52799.872 24/01/13,11:54:56,00,09,1, 11.9,1,1, 0.136, 10499.815, 367.499, 52799.872 24/01/13,11:54:56,01,09,1, 11.9,1,1, 0.136, 10499.821, 367.474, 52799.904 24/01/13,11:54:56,02,09,1, 11.9,1,1, 0.136, 10499.833, 367.483, 52799.795 24/01/13,11:54:56,03,09,1, 11.9,1,1, 0.136, 10499.827, 367.482, 52799.954 24/01/13,11:54:56,04,09,1, 11.9,1,1, 0.136, 10499.797, 367.486, 52800.028 24/01/13,11:54:56,05,09,1, 11.9,1,1, 0.136, 10499.814, 367.476, 52799.922 24/01/13,11:54:56,06,09,1, 11.9,1,1, 0.136, 10499.829, 367.464, 52799.969 24/01/13,11:54:56,07,09,1, 11.9,1,1, 0.136, 10499.818, 367.435, 52799.799 24/01/13,11:54:56,08,09,1, 11.9,1,1, 0.136, 10499.796, 367.454, 52799.904 24/01/13,11:54:56,09,09,1, 11.9,1,1, 0.136, 10499.817, 367.480, 52800.027 24/01/13,11:54:56,10,09,1, 11.9,1,1, 0.136, 10499.815, 367.467, 52799.987 24/01/13,11:54:56,11,09,1, 11.9,1,1, 0.136, 10499.835, 367.458, 52799.984 24/01/13,11:54:56,12,09,1, 11.9,1,1, 0.136, 10499.837, 367.454, 52799.969 24/01/13,11:54:56,13,09,1, 11.9,1,1, 0.136, 10499.844, 367.473, 52800.001 24/01/13,11:54:56,14,09,1, 11.9,1,1, 0.136, 10499.820, 367.491, 52799.897 24/01/13,11:54:56,15,09,1, 11.9,1,1, 0.136, 10499.823, 367.466, 52799.950 24/01/13,11:54:56,16,09,1, 11.9,1,1, 0.136, 10499.833, 367.433, 52799.902 24/01/13,11:54:56,17,09,1, 11.9,1,1, 0.136, 10499.836, 367.470, 52799.883 24/01/13,11:54:56,18,09,1, 11.9,1,1, 0.136, 10499.839, 367.467, 52799.927 24/01/13,11:54:56,19,09,1, 11.9,1,1, 0.136, 10499.846, 367.440, 52799.833 24/01/13,11:54:57,00,09,1, 12.0,1,1, 0.134, 10499.840, 367.440, 52799.833 24/01/13,11:54:57,01,09,1, 12.0,1,1, 0.134, 10499.813, 367.457, 52799.997 24/01/13,11:54:57,02,09,1, 12.0,1,1, 0.134, 10499.834, 367.477, 52800.010 24/01/13,11:54:57,03,09,1, 12.0,1,1, 0.134, 10499.814, 367.516, 52800.204 24/01/13,11:54:57,04,09,1, 12.0,1,1, 0.134, 10499.835, 367.482, 52800.179 24/01/13,11:54:57,05,09,1, 12.0,1,1, 0.134, 10499.829, 367.501, 52800.144 24/01/13,11:54:57,06,09,1, 12.0,1,1, 0.134, 10499.849, 367.495, 52800.090 24/01/13,11:54:57,07,09,1, 12.0,1,1, 0.134, 10499.832, 367.483, 52800.141 24/01/13,11:54:57,08,09,1, 12.0,1,1, 0.134, 10499.820, 367.517, 52800.093 24/01/13,11:54:57,09,09,1, 12.0,1,1, 0.134, 10499.827, 367.489, 52800.135 24/01/13,11:54:57,10,09,1, 12.0,1,1, 0.134, 10499.828, 367.481, 52800.084 24/01/13,11:54:57,11,09,1, 12.0,1,1, 0.134, 10499.824, 367.494, 52800.177 24/01/13,11:54:57,12,09,1, 12.0,1,1, 0.134, 10499.835, 367.477, 52800.154 24/01/13,11:54:57,13,09,1, 12.0,1,1, 0.134, 10499.833, 367.484, 52800.092 24/01/13,11:54:57,14,09,1, 12.0,1,1, 0.134, 10499.862, 367.474, 52800.036 24/01/13,11:54:57,15,09,1, 12.0,1,1, 0.134, 10499.852, 367.490, 52800.134 24/01/13,11:54:57,16,09,1, 12.0,1,1, 0.134, 10499.873, 367.505, 52800.074 24/01/13,11:54:57,17,09,1, 12.0,1,1, 0.134, 10499.843, 367.467, 52800.045 24/01/13,11:54:57,18,09,1, 12.0,1,1, 0.134, 10499.845, 367.493, 52800.091 24/01/13,11:54:57,19,09,1, 12.0,1,1, 0.134, 10499.828, 367.478, 52800.136 24/01/13,11:54:58,00,09,1, 11.9,1,1, 0.132, 10499.823, 367.478, 52800.136 24/01/13,11:54:58,01,09,1, 11.9,1,1, 0.132, 10499.830, 367.484, 52800.130 24/01/13,11:54:58,02,09,1, 11.9,1,1, 0.132, 10499.802, 367.478, 52800.119 24/01/13,11:54:58,03,09,1, 11.9,1,1, 0.132, 10499.835, 367.474, 52800.020 24/01/13,11:54:58,04,09,1, 11.9,1,1, 0.132, 10499.833, 367.468, 52800.018 24/01/13,11:54:58,05,09,1, 11.9,1,1, 0.132, 10499.848, 367.477, 52800.046 24/01/13,11:54:58,06,09,1, 11.9,1,1, 0.132, 10499.847, 367.461, 52800.146 24/01/13,11:54:58,07,09,1, 11.9,1,1, 0.132, 10499.846, 367.460, 52800.113 24/01/13,11:54:58,08,09,1, 11.9,1,1, 0.132, 10499.825, 367.465, 52800.090 24/01/13,11:54:58,09,09,1, 11.9,1,1, 0.132, 10499.836, 367.471, 52800.115 24/01/13,11:54:58,10,09,1, 11.9,1,1, 0.132, 10499.836, 367.450, 52800.120 24/01/13,11:54:58,11,09,1, 11.9,1,1, 0.132, 10499.819, 367.464, 52800.013 24/01/13,11:54:58,12,09,1, 11.9,1,1, 0.132, 10499.844, 367.472, 52800.114 24/01/13,11:54:58,13,09,1, 11.9,1,1, 0.132, 10499.836, 367.463, 52800.064 24/01/13,11:54:58,14,09,1, 11.9,1,1, 0.132, 10499.829, 367.467, 52800.065 24/01/13,11:54:58,15,09,1, 11.9,1,1, 0.132, 10499.841, 367.468, 52800.063 24/01/13,11:54:58,16,09,1, 11.9,1,1, 0.132, 10499.826, 367.469, 52800.115 24/01/13,11:54:58,17,09,1, 11.9,1,1, 0.132, 10499.809, 367.473, 52800.078 24/01/13,11:54:58,18,09,1, 11.9,1,1, 0.132, 10499.857, 367.458, 52800.093 24/01/13,11:54:58,19,09,1, 11.9,1,1, 0.132, 10499.841, 367.459, 52800.095 24/01/13,11:54:59,00,08,1, 11.9,1,1, 0.131, 10499.840, 367.459, 52800.095 24/01/13,11:54:59,01,08,1, 11.9,1,1, 0.131, 10499.842, 367.477, 52800.077 24/01/13,11:54:59,02,08,1, 11.9,1,1, 0.131, 10499.833, 367.481, 52800.085 24/01/13,11:54:59,03,08,1, 11.9,1,1, 0.131, 10499.863, 367.479, 52800.147 24/01/13,11:54:59,04,08,1, 11.9,1,1, 0.131, 10499.846, 367.467, 52800.115 24/01/13,11:54:59,05,08,1, 11.9,1,1, 0.131, 10499.838, 367.460, 52800.135 24/01/13,11:54:59,06,08,1, 11.9,1,1, 0.131, 10499.835, 367.457, 52800.122 24/01/13,11:54:59,07,08,1, 11.9,1,1, 0.131, 10499.842, 367.454, 52800.069 24/01/13,11:54:59,08,08,1, 11.9,1,1, 0.131, 10499.834, 367.454, 52800.040 24/01/13,11:54:59,09,08,1, 11.9,1,1, 0.131, 10499.854, 367.472, 52800.095 24/01/13,11:54:59,10,08,1, 11.9,1,1, 0.131, 10499.840, 367.471, 52800.146 24/01/13,11:54:59,11,08,1, 11.9,1,1, 0.131, 10499.834, 367.450, 52800.144 24/01/13,11:54:59,12,08,1, 11.9,1,1, 0.131, 10499.857, 367.452, 52800.104 24/01/13,11:54:59,13,08,1, 11.9,1,1, 0.131, 10499.832, 367.476, 52800.117 24/01/13,11:54:59,14,08,1, 11.9,1,1, 0.131, 10499.847, 367.468, 52800.201 24/01/13,11:54:59,15,08,1, 11.9,1,1, 0.131, 10499.834, 367.439, 52799.994 24/01/13,11:54:59,16,08,1, 11.9,1,1, 0.131, 10499.845, 367.477, 52800.121 24/01/13,11:54:59,17,08,1, 11.9,1,1, 0.131, 10499.810, 367.465, 52800.125 24/01/13,11:54:59,18,08,1, 11.9,1,1, 0.131, 10499.813, 367.473, 52800.123 24/01/13,11:54:59,19,08,1, 11.9,1,1, 0.131, 10499.828, 367.482, 52800.125 24/01/13,11:55:00,00,08,1, 11.8,1,1, 0.132, 10499.823, 367.482, 52800.125 24/01/13,11:55:00,01,08,1, 11.8,1,1, 0.132, 10499.843, 367.460, 52800.036 24/01/13,11:55:00,02,08,1, 11.8,1,1, 0.132, 10499.820, 367.427, 52799.982 24/01/13,11:55:00,03,08,1, 11.8,1,1, 0.132, 10499.857, 367.419, 52799.897 24/01/13,11:55:00,04,08,1, 11.8,1,1, 0.132, 10499.869, 367.402, 52799.851 24/01/13,11:55:00,05,08,1, 11.8,1,1, 0.132, 10499.843, 367.393, 52799.875 24/01/13,11:55:00,06,08,1, 11.8,1,1, 0.132, 10499.861, 367.442, 52800.021 24/01/13,11:55:00,07,08,1, 11.8,1,1, 0.132, 10499.849, 367.415, 52799.995 24/01/13,11:55:00,08,08,1, 11.8,1,1, 0.132, 10499.860, 367.424, 52799.975 24/01/13,11:55:00,09,08,1, 11.8,1,1, 0.132, 10499.828, 367.395, 52799.909 24/01/13,11:55:00,10,08,1, 11.8,1,1, 0.132, 10499.840, 367.404, 52799.866 24/01/13,11:55:00,11,08,1, 11.8,1,1, 0.132, 10499.841, 367.418, 52799.851 24/01/13,11:55:00,12,08,1, 11.8,1,1, 0.132, 10499.861, 367.421, 52799.951 24/01/13,11:55:00,13,08,1, 11.8,1,1, 0.132, 10499.831, 367.407, 52799.935 24/01/13,11:55:00,14,08,1, 11.8,1,1, 0.132, 10499.853, 367.416, 52799.884 24/01/13,11:55:00,15,08,1, 11.8,1,1, 0.132, 10499.839, 367.403, 52799.926 24/01/13,11:55:00,16,08,1, 11.8,1,1, 0.132, 10499.798, 367.407, 52799.970 24/01/13,11:55:00,17,08,1, 11.8,1,1, 0.132, 10499.846, 367.412, 52799.921 24/01/13,11:55:00,18,08,1, 11.8,1,1, 0.132, 10499.841, 367.400, 52799.894 24/01/13,11:55:00,19,08,1, 11.8,1,1, 0.132, 10499.853, 367.434, 52799.961 24/01/13,11:55:01,00,08,1, 11.9,1,1, 0.133, 10499.848, 367.434, 52799.961 24/01/13,11:55:01,01,08,1, 11.9,1,1, 0.133, 10499.865, 367.437, 52799.983 24/01/13,11:55:01,02,08,1, 11.9,1,1, 0.133, 10499.831, 367.421, 52799.989 24/01/13,11:55:01,03,08,1, 11.9,1,1, 0.133, 10499.817, 367.405, 52799.987 24/01/13,11:55:01,04,08,1, 11.9,1,1, 0.133, 10499.843, 367.403, 52799.886 24/01/13,11:55:01,05,08,1, 11.9,1,1, 0.133, 10499.857, 367.420, 52799.996 24/01/13,11:55:01,06,08,1, 11.9,1,1, 0.133, 10499.861, 367.400, 52799.978 24/01/13,11:55:01,07,08,1, 11.9,1,1, 0.133, 10499.865, 367.396, 52799.914 24/01/13,11:55:01,08,08,1, 11.9,1,1, 0.133, 10499.837, 367.395, 52799.837 24/01/13,11:55:01,09,08,1, 11.9,1,1, 0.133, 10499.854, 367.403, 52799.905 24/01/13,11:55:01,10,08,1, 11.9,1,1, 0.133, 10499.854, 367.409, 52799.902 24/01/13,11:55:01,11,08,1, 11.9,1,1, 0.133, 10499.861, 367.417, 52799.908 24/01/13,11:55:01,12,08,1, 11.9,1,1, 0.133, 10499.850, 367.419, 52799.993 24/01/13,11:55:01,13,08,1, 11.9,1,1, 0.133, 10499.868, 367.421, 52800.020 24/01/13,11:55:01,14,08,1, 11.9,1,1, 0.133, 10499.847, 367.401, 52799.991 24/01/13,11:55:01,15,08,1, 11.9,1,1, 0.133, 10499.868, 367.411, 52799.963 24/01/13,11:55:01,16,08,1, 11.9,1,1, 0.133, 10499.857, 367.408, 52800.000 24/01/13,11:55:01,17,08,1, 11.9,1,1, 0.133, 10499.849, 367.391, 52799.951 24/01/13,11:55:01,18,08,1, 11.9,1,1, 0.133, 10499.876, 367.394, 52799.911 24/01/13,11:55:01,19,08,1, 11.9,1,1, 0.133, 10499.856, 367.398, 52799.977 24/01/13,11:55:02,00,08,1, 11.9,1,1, 0.132, 10499.848, 367.398, 52799.977 24/01/13,11:55:02,01,08,1, 11.9,1,1, 0.132, 10499.845, 367.413, 52799.971 24/01/13,11:55:02,02,08,1, 11.9,1,1, 0.132, 10499.850, 367.406, 52799.967 24/01/13,11:55:02,03,08,1, 11.9,1,1, 0.132, 10499.874, 367.401, 52799.946 24/01/13,11:55:02,04,08,1, 11.9,1,1, 0.132, 10499.868, 367.408, 52799.998 24/01/13,11:55:02,05,08,1, 11.9,1,1, 0.132, 10499.871, 367.395, 52799.851 24/01/13,11:55:02,06,08,1, 11.9,1,1, 0.132, 10499.881, 367.416, 52799.902 24/01/13,11:55:02,07,08,1, 11.9,1,1, 0.132, 10499.855, 367.398, 52799.956 24/01/13,11:55:02,08,08,1, 11.9,1,1, 0.132, 10499.841, 367.390, 52799.936 24/01/13,11:55:02,09,08,1, 11.9,1,1, 0.132, 10499.869, 367.389, 52799.908 24/01/13,11:55:02,10,08,1, 11.9,1,1, 0.132, 10499.853, 367.414, 52799.958 24/01/13,11:55:02,11,08,1, 11.9,1,1, 0.132, 10499.863, 367.397, 52799.901 24/01/13,11:55:02,12,08,1, 11.9,1,1, 0.132, 10499.874, 367.402, 52799.907 24/01/13,11:55:02,13,08,1, 11.9,1,1, 0.132, 10499.877, 367.390, 52799.893 24/01/13,11:55:02,14,08,1, 11.9,1,1, 0.132, 10499.861, 367.395, 52799.957 24/01/13,11:55:02,15,08,1, 11.9,1,1, 0.132, 10499.884, 367.398, 52799.997 24/01/13,11:55:02,16,08,1, 11.9,1,1, 0.132, 10499.861, 367.378, 52799.899 24/01/13,11:55:02,17,08,1, 11.9,1,1, 0.132, 10499.861, 367.394, 52799.916 24/01/13,11:55:02,18,08,1, 11.9,1,1, 0.132, 10499.870, 367.371, 52799.991 24/01/13,11:55:02,19,08,1, 11.9,1,1, 0.132, 10499.852, 367.379, 52799.937 24/01/13,11:55:03,00,08,1, 11.8,1,1, 0.133, 10499.848, 367.379, 52799.937 24/01/13,11:55:03,01,08,1, 11.8,1,1, 0.133, 10499.856, 367.365, 52799.976 24/01/13,11:55:03,02,08,1, 11.8,1,1, 0.133, 10499.886, 367.386, 52799.931 24/01/13,11:55:03,03,08,1, 11.8,1,1, 0.133, 10499.852, 367.365, 52799.873 24/01/13,11:55:03,04,08,1, 11.8,1,1, 0.133, 10499.844, 367.399, 52799.988 24/01/13,11:55:03,05,08,1, 11.8,1,1, 0.133, 10499.850, 367.405, 52799.973 24/01/13,11:55:03,06,08,1, 11.8,1,1, 0.133, 10499.861, 367.413, 52799.927 24/01/13,11:55:03,07,08,1, 11.8,1,1, 0.133, 10499.875, 367.395, 52799.959 24/01/13,11:55:03,08,08,1, 11.8,1,1, 0.133, 10499.863, 367.392, 52799.983 24/01/13,11:55:03,09,08,1, 11.8,1,1, 0.133, 10499.860, 367.409, 52799.951 24/01/13,11:55:03,10,08,1, 11.8,1,1, 0.133, 10499.861, 367.379, 52799.812 24/01/13,11:55:03,11,08,1, 11.8,1,1, 0.133, 10499.900, 367.380, 52799.908 24/01/13,11:55:03,12,08,1, 11.8,1,1, 0.133, 10499.881, 367.374, 52799.851 24/01/13,11:55:03,13,08,1, 11.8,1,1, 0.133, 10499.878, 367.392, 52799.942 24/01/13,11:55:03,14,08,1, 11.8,1,1, 0.133, 10499.871, 367.377, 52799.951 24/01/13,11:55:03,15,08,1, 11.8,1,1, 0.133, 10499.852, 367.386, 52800.012 24/01/13,11:55:03,16,08,1, 11.8,1,1, 0.133, 10499.886, 367.366, 52799.925 24/01/13,11:55:03,17,08,1, 11.8,1,1, 0.133, 10499.867, 367.393, 52799.990 24/01/13,11:55:03,18,08,1, 11.8,1,1, 0.133, 10499.873, 367.407, 52800.028 24/01/13,11:55:03,19,08,1, 11.8,1,1, 0.133, 10499.877, 367.405, 52800.003 24/01/13,11:55:04,00,08,1, 11.9,1,1, 0.136, 10499.873, 367.405, 52800.003 24/01/13,11:55:04,01,08,1, 11.9,1,1, 0.136, 10499.877, 367.406, 52799.889 24/01/13,11:55:04,02,08,1, 11.9,1,1, 0.136, 10499.879, 367.390, 52799.949 24/01/13,11:55:04,03,08,1, 11.9,1,1, 0.136, 10499.869, 367.383, 52799.970 24/01/13,11:55:04,04,08,1, 11.9,1,1, 0.136, 10499.889, 367.392, 52799.916 24/01/13,11:55:04,05,08,1, 11.9,1,1, 0.136, 10499.878, 367.361, 52799.959 24/01/13,11:55:04,06,08,1, 11.9,1,1, 0.136, 10499.872, 367.370, 52799.967 24/01/13,11:55:04,07,08,1, 11.9,1,1, 0.136, 10499.862, 367.395, 52799.995 24/01/13,11:55:04,08,08,1, 11.9,1,1, 0.136, 10499.848, 367.385, 52799.985 24/01/13,11:55:04,09,08,1, 11.9,1,1, 0.136, 10499.917, 367.389, 52799.881 24/01/13,11:55:04,10,08,1, 11.9,1,1, 0.136, 10499.892, 367.415, 52799.919 24/01/13,11:55:04,11,08,1, 11.9,1,1, 0.136, 10499.875, 367.390, 52799.901 24/01/13,11:55:04,12,08,1, 11.9,1,1, 0.136, 10499.874, 367.385, 52799.911 24/01/13,11:55:04,13,08,1, 11.9,1,1, 0.136, 10499.881, 367.387, 52799.912 24/01/13,11:55:04,14,08,1, 11.9,1,1, 0.136, 10499.863, 367.366, 52799.970 24/01/13,11:55:04,15,08,1, 11.9,1,1, 0.136, 10499.870, 367.389, 52799.924 24/01/13,11:55:04,16,08,1, 11.9,1,1, 0.136, 10499.881, 367.360, 52799.953 24/01/13,11:55:04,17,08,1, 11.9,1,1, 0.136, 10499.882, 367.361, 52799.911 24/01/13,11:55:04,18,08,1, 11.9,1,1, 0.136, 10499.884, 367.361, 52799.898 24/01/13,11:55:04,19,08,1, 11.9,1,1, 0.136, 10499.854, 367.369, 52799.935 24/01/13,11:55:05,00,08,1, 11.9,1,1, 0.130, 10499.848, 367.369, 52799.935 24/01/13,11:55:05,01,08,1, 11.9,1,1, 0.130, 10499.880, 367.376, 52799.922 24/01/13,11:55:05,02,08,1, 11.9,1,1, 0.130, 10499.848, 367.375, 52799.948 24/01/13,11:55:05,03,08,1, 11.9,1,1, 0.130, 10499.859, 367.377, 52799.934 24/01/13,11:55:05,04,08,1, 11.9,1,1, 0.130, 10499.892, 367.367, 52799.820 24/01/13,11:55:05,05,08,1, 11.9,1,1, 0.130, 10499.879, 367.358, 52799.845 24/01/13,11:55:05,06,08,1, 11.9,1,1, 0.130, 10499.849, 367.355, 52799.942 24/01/13,11:55:05,07,08,1, 11.9,1,1, 0.130, 10499.879, 367.355, 52799.987 24/01/13,11:55:05,08,08,1, 11.9,1,1, 0.130, 10499.883, 367.360, 52799.974 24/01/13,11:55:05,09,08,1, 11.9,1,1, 0.130, 10499.877, 367.375, 52799.914 24/01/13,11:55:05,10,08,1, 11.9,1,1, 0.130, 10499.880, 367.374, 52799.914 24/01/13,11:55:05,11,08,1, 11.9,1,1, 0.130, 10499.863, 367.358, 52799.939 24/01/13,11:55:05,12,08,1, 11.9,1,1, 0.130, 10499.857, 367.368, 52799.965 24/01/13,11:55:05,13,08,1, 11.9,1,1, 0.130, 10499.879, 367.364, 52799.949 24/01/13,11:55:05,14,08,1, 11.9,1,1, 0.130, 10499.886, 367.377, 52799.867 24/01/13,11:55:05,15,08,1, 11.9,1,1, 0.130, 10499.871, 367.378, 52799.964 24/01/13,11:55:05,16,08,1, 11.9,1,1, 0.130, 10499.842, 367.359, 52799.923 24/01/13,11:55:05,17,08,1, 11.9,1,1, 0.130, 10499.878, 367.376, 52799.943 24/01/13,11:55:05,18,08,1, 11.9,1,1, 0.130, 10499.865, 367.379, 52799.915 24/01/13,11:55:05,19,08,1, 11.9,1,1, 0.130, 10499.869, 367.384, 52799.877 24/01/13,11:55:06,00,09,1, 11.9,1,1, 0.132, 10499.865, 367.384, 52799.877 24/01/13,11:55:06,01,09,1, 11.9,1,1, 0.132, 10499.859, 367.368, 52799.986 24/01/13,11:55:06,02,09,1, 11.9,1,1, 0.132, 10499.828, 367.377, 52799.802 24/01/13,11:55:06,03,09,1, 11.9,1,1, 0.132, 10499.877, 367.358, 52799.803 24/01/13,11:55:06,04,09,1, 11.9,1,1, 0.132, 10499.834, 367.391, 52799.920 24/01/13,11:55:06,05,09,1, 11.9,1,1, 0.132, 10499.881, 367.386, 52799.945 24/01/13,11:55:06,06,09,1, 11.9,1,1, 0.132, 10499.865, 367.359, 52800.020 24/01/13,11:55:06,07,09,1, 11.9,1,1, 0.132, 10499.880, 367.356, 52799.873 24/01/13,11:55:06,08,09,1, 11.9,1,1, 0.132, 10499.864, 367.384, 52799.836 24/01/13,11:55:06,09,09,1, 11.9,1,1, 0.132, 10499.887, 367.359, 52799.882 24/01/13,11:55:06,10,09,1, 11.9,1,1, 0.132, 10499.871, 367.365, 52799.955 24/01/13,11:55:06,11,09,1, 11.9,1,1, 0.132, 10499.856, 367.352, 52799.932 24/01/13,11:55:06,12,09,1, 11.9,1,1, 0.132, 10499.890, 367.356, 52799.818 24/01/13,11:55:06,13,09,1, 11.9,1,1, 0.132, 10499.875, 367.356, 52799.886 24/01/13,11:55:06,14,09,1, 11.9,1,1, 0.132, 10499.873, 367.362, 52799.922 24/01/13,11:55:06,15,09,1, 11.9,1,1, 0.132, 10499.883, 367.375, 52799.935 24/01/13,11:55:06,16,09,1, 11.9,1,1, 0.132, 10499.878, 367.353, 52799.948 24/01/13,11:55:06,17,09,1, 11.9,1,1, 0.132, 10499.871, 367.371, 52799.890 24/01/13,11:55:06,18,09,1, 11.9,1,1, 0.132, 10499.875, 367.389, 52799.951 24/01/13,11:55:06,19,09,1, 11.9,1,1, 0.132, 10499.874, 367.373, 52799.871 24/01/13,11:55:07,00,09,1, 11.9,1,1, 0.133, 10499.873, 367.373, 52799.871 24/01/13,11:55:07,01,09,1, 11.9,1,1, 0.133, 10499.876, 367.370, 52799.885 24/01/13,11:55:07,02,09,1, 11.9,1,1, 0.133, 10499.871, 367.350, 52799.889 24/01/13,11:55:07,03,09,1, 11.9,1,1, 0.133, 10499.876, 367.359, 52799.930 24/01/13,11:55:07,04,09,1, 11.9,1,1, 0.133, 10499.879, 367.349, 52799.971 24/01/13,11:55:07,05,09,1, 11.9,1,1, 0.133, 10499.871, 367.363, 52799.937 24/01/13,11:55:07,06,09,1, 11.9,1,1, 0.133, 10499.901, 367.356, 52799.914 24/01/13,11:55:07,07,09,1, 11.9,1,1, 0.133, 10499.897, 367.349, 52799.890 24/01/13,11:55:07,08,09,1, 11.9,1,1, 0.133, 10499.886, 367.368, 52799.936 24/01/13,11:55:07,09,09,1, 11.9,1,1, 0.133, 10499.891, 367.357, 52799.985 24/01/13,11:55:07,10,09,1, 11.9,1,1, 0.133, 10499.871, 367.368, 52799.894 24/01/13,11:55:07,11,09,1, 11.9,1,1, 0.133, 10499.883, 367.361, 52799.945 24/01/13,11:55:07,12,09,1, 11.9,1,1, 0.133, 10499.877, 367.352, 52799.931 24/01/13,11:55:07,13,09,1, 11.9,1,1, 0.133, 10499.895, 367.342, 52799.937 24/01/13,11:55:07,14,09,1, 11.9,1,1, 0.133, 10499.878, 367.332, 52799.887 24/01/13,11:55:07,15,09,1, 11.9,1,1, 0.133, 10499.891, 367.344, 52799.877 24/01/13,11:55:07,16,09,1, 11.9,1,1, 0.133, 10499.903, 367.335, 52799.847 24/01/13,11:55:07,17,09,1, 11.9,1,1, 0.133, 10499.905, 367.341, 52799.881 24/01/13,11:55:07,18,09,1, 11.9,1,1, 0.133, 10499.915, 367.338, 52799.963 24/01/13,11:55:07,19,09,1, 11.9,1,1, 0.133, 10499.899, 367.356, 52799.833 24/01/13,11:55:08,00,09,1, 11.9,1,1, 0.132, 10499.898, 367.356, 52799.833 24/01/13,11:55:08,01,09,1, 11.9,1,1, 0.132, 10499.885, 367.347, 52799.817 24/01/13,11:55:08,02,09,1, 11.9,1,1, 0.132, 10499.903, 367.357, 52799.915 24/01/13,11:55:08,03,09,1, 11.9,1,1, 0.132, 10499.892, 367.358, 52799.917 24/01/13,11:55:08,04,09,1, 11.9,1,1, 0.132, 10499.909, 367.349, 52799.874 24/01/13,11:55:08,05,09,1, 11.9,1,1, 0.132, 10499.886, 367.361, 52799.918 24/01/13,11:55:08,06,09,1, 11.9,1,1, 0.132, 10499.907, 367.370, 52799.938 24/01/13,11:55:08,07,09,1, 11.9,1,1, 0.132, 10499.900, 367.343, 52799.739 24/01/13,11:55:08,08,09,1, 11.9,1,1, 0.132, 10499.863, 367.360, 52800.003 24/01/13,11:55:08,09,09,1, 11.9,1,1, 0.132, 10499.872, 367.363, 52799.914 24/01/13,11:55:08,10,09,1, 11.9,1,1, 0.132, 10499.878, 367.367, 52799.946 24/01/13,11:55:08,11,09,1, 11.9,1,1, 0.132, 10499.881, 367.357, 52800.015 24/01/13,11:55:08,12,09,1, 11.9,1,1, 0.132, 10499.911, 367.371, 52799.946 24/01/13,11:55:08,13,09,1, 11.9,1,1, 0.132, 10499.910, 367.355, 52799.887 24/01/13,11:55:08,14,09,1, 11.9,1,1, 0.132, 10499.912, 367.345, 52799.948 24/01/13,11:55:08,15,09,1, 11.9,1,1, 0.132, 10499.911, 367.344, 52799.898 24/01/13,11:55:08,16,09,1, 11.9,1,1, 0.132, 10499.897, 367.332, 52799.890 24/01/13,11:55:08,17,09,1, 11.9,1,1, 0.132, 10499.896, 367.350, 52799.879 24/01/13,11:55:08,18,09,1, 11.9,1,1, 0.132, 10499.872, 367.355, 52799.980 24/01/13,11:55:08,19,09,1, 11.9,1,1, 0.132, 10499.859, 367.354, 52799.959 24/01/13,11:55:09,00,08,1, 11.9,1,1, 0.134, 10499.856, 367.354, 52799.959 24/01/13,11:55:09,01,08,1, 11.9,1,1, 0.134, 10499.868, 367.355, 52799.877 24/01/13,11:55:09,02,08,1, 11.9,1,1, 0.134, 10499.889, 367.353, 52799.863 24/01/13,11:55:09,03,08,1, 11.9,1,1, 0.134, 10499.915, 367.370, 52799.876 24/01/13,11:55:09,04,08,1, 11.9,1,1, 0.134, 10499.887, 367.348, 52799.847 24/01/13,11:55:09,05,08,1, 11.9,1,1, 0.134, 10499.911, 367.358, 52799.894 24/01/13,11:55:09,06,08,1, 11.9,1,1, 0.134, 10499.886, 367.349, 52799.976 24/01/13,11:55:09,07,08,1, 11.9,1,1, 0.134, 10499.905, 367.356, 52799.967 24/01/13,11:55:09,08,08,1, 11.9,1,1, 0.134, 10499.890, 367.343, 52799.893 24/01/13,11:55:09,09,08,1, 11.9,1,1, 0.134, 10499.901, 367.330, 52799.862 24/01/13,11:55:09,10,08,1, 11.9,1,1, 0.134, 10499.910, 367.351, 52799.927 24/01/13,11:55:09,11,08,1, 11.9,1,1, 0.134, 10499.897, 367.380, 52799.940 24/01/13,11:55:09,12,08,1, 11.9,1,1, 0.134, 10499.896, 367.346, 52799.850 24/01/13,11:55:09,13,08,1, 11.9,1,1, 0.134, 10499.895, 367.347, 52799.958 24/01/13,11:55:09,14,08,1, 11.9,1,1, 0.134, 10499.894, 367.364, 52799.965 24/01/13,11:55:09,15,08,1, 11.9,1,1, 0.134, 10499.891, 367.367, 52799.943 24/01/13,11:55:09,16,08,1, 11.9,1,1, 0.134, 10499.894, 367.339, 52799.857 24/01/13,11:55:09,17,08,1, 11.9,1,1, 0.134, 10499.933, 367.337, 52799.856 24/01/13,11:55:09,18,08,1, 11.9,1,1, 0.134, 10499.909, 367.344, 52799.921 24/01/13,11:55:09,19,08,1, 11.9,1,1, 0.134, 10499.887, 367.349, 52799.888 24/01/13,11:55:10,00,09,1, 11.9,1,1, 0.131, 10499.882, 367.349, 52799.888 24/01/13,11:55:10,01,09,1, 11.9,1,1, 0.131, 10499.887, 367.341, 52799.929 24/01/13,11:55:10,02,09,1, 11.9,1,1, 0.131, 10499.898, 367.324, 52799.883 24/01/13,11:55:10,03,09,1, 11.9,1,1, 0.131, 10499.919, 367.316, 52799.887 24/01/13,11:55:10,04,09,1, 11.9,1,1, 0.131, 10499.912, 367.325, 52799.923 24/01/13,11:55:10,05,09,1, 11.9,1,1, 0.131, 10499.892, 367.331, 52799.946 24/01/13,11:55:10,06,09,1, 11.9,1,1, 0.131, 10499.926, 367.350, 52799.899 24/01/13,11:55:10,07,09,1, 11.9,1,1, 0.131, 10499.935, 367.332, 52799.947 24/01/13,11:55:10,08,09,1, 11.9,1,1, 0.131, 10499.878, 367.329, 52799.952 24/01/13,11:55:10,09,09,1, 11.9,1,1, 0.131, 10499.915, 367.333, 52799.872 24/01/13,11:55:10,10,09,1, 11.9,1,1, 0.131, 10499.895, 367.326, 52799.878 24/01/13,11:55:10,11,09,1, 11.9,1,1, 0.131, 10499.868, 367.348, 52799.840 24/01/13,11:55:10,12,09,1, 11.9,1,1, 0.131, 10499.891, 367.313, 52799.887 24/01/13,11:55:10,13,09,1, 11.9,1,1, 0.131, 10499.884, 367.330, 52799.934 24/01/13,11:55:10,14,09,1, 11.9,1,1, 0.131, 10499.910, 367.337, 52799.904 24/01/13,11:55:10,15,09,1, 11.9,1,1, 0.131, 10499.876, 367.316, 52799.926 24/01/13,11:55:10,16,09,1, 11.9,1,1, 0.131, 10499.907, 367.314, 52799.868 24/01/13,11:55:10,17,09,1, 11.9,1,1, 0.131, 10499.881, 367.326, 52799.888 24/01/13,11:55:10,18,09,1, 11.9,1,1, 0.131, 10499.918, 367.322, 52799.950 24/01/13,11:55:10,19,09,1, 11.9,1,1, 0.131, 10499.899, 367.324, 52799.827 24/01/13,11:55:11,00,09,1, 11.9,1,1, 0.135, 10499.898, 367.324, 52799.827 24/01/13,11:55:11,01,09,1, 11.9,1,1, 0.135, 10499.915, 367.314, 52799.902 24/01/13,11:55:11,02,09,1, 11.9,1,1, 0.135, 10499.904, 367.328, 52799.910 24/01/13,11:55:11,03,09,1, 11.9,1,1, 0.135, 10499.888, 367.304, 52799.891 24/01/13,11:55:11,04,09,1, 11.9,1,1, 0.135, 10499.904, 367.297, 52799.888 24/01/13,11:55:11,05,09,1, 11.9,1,1, 0.135, 10499.922, 367.299, 52799.909 24/01/13,11:55:11,06,09,1, 11.9,1,1, 0.135, 10499.900, 367.295, 52799.882 24/01/13,11:55:11,07,09,1, 11.9,1,1, 0.135, 10499.904, 367.299, 52799.812 24/01/13,11:55:11,08,09,1, 11.9,1,1, 0.135, 10499.905, 367.329, 52800.004 24/01/13,11:55:11,09,09,1, 11.9,1,1, 0.135, 10499.931, 367.318, 52799.875 24/01/13,11:55:11,10,09,1, 11.9,1,1, 0.135, 10499.916, 367.329, 52799.877 24/01/13,11:55:11,11,09,1, 11.9,1,1, 0.135, 10499.941, 367.322, 52799.895 24/01/13,11:55:11,12,09,1, 11.9,1,1, 0.135, 10499.923, 367.317, 52799.901 24/01/13,11:55:11,13,09,1, 11.9,1,1, 0.135, 10499.916, 367.308, 52799.917 24/01/13,11:55:11,14,09,1, 11.9,1,1, 0.135, 10499.915, 367.344, 52800.190 24/01/13,11:55:11,15,09,1, 11.9,1,1, 0.135, 10499.964, 367.310, 52799.877 24/01/13,11:55:11,16,09,1, 11.9,1,1, 0.135, 10499.919, 367.315, 52799.851 24/01/13,11:55:11,17,09,1, 11.9,1,1, 0.135, 10499.922, 367.325, 52799.809 24/01/13,11:55:11,18,09,1, 11.9,1,1, 0.135, 10499.896, 367.319, 52799.848 24/01/13,11:55:11,19,09,1, 11.9,1,1, 0.135, 10499.928, 367.322, 52799.821 24/01/13,11:55:12,00,08,1, 12.0,1,1, 0.131, 10499.923, 367.322, 52799.821 24/01/13,11:55:12,01,08,1, 12.0,1,1, 0.131, 10499.952, 367.319, 52799.822 24/01/13,11:55:12,02,08,1, 12.0,1,1, 0.131, 10499.937, 367.321, 52799.859 24/01/13,11:55:12,03,08,1, 12.0,1,1, 0.131, 10499.910, 367.306, 52799.837 24/01/13,11:55:12,04,08,1, 12.0,1,1, 0.131, 10499.914, 367.312, 52799.856 24/01/13,11:55:12,05,08,1, 12.0,1,1, 0.131, 10499.913, 367.289, 52799.919 24/01/13,11:55:12,06,08,1, 12.0,1,1, 0.131, 10499.914, 367.321, 52799.933 24/01/13,11:55:12,07,08,1, 12.0,1,1, 0.131, 10499.918, 367.303, 52799.922 24/01/13,11:55:12,08,08,1, 12.0,1,1, 0.131, 10499.928, 367.305, 52799.993 24/01/13,11:55:12,09,08,1, 12.0,1,1, 0.131, 10499.910, 367.312, 52799.875 24/01/13,11:55:12,10,08,1, 12.0,1,1, 0.131, 10499.905, 367.354, 52800.046 24/01/13,11:55:12,11,08,1, 12.0,1,1, 0.131, 10499.908, 367.329, 52799.889 24/01/13,11:55:12,12,08,1, 12.0,1,1, 0.131, 10499.916, 367.372, 52799.958 24/01/13,11:55:12,13,08,1, 12.0,1,1, 0.131, 10499.929, 367.315, 52799.819 24/01/13,11:55:12,14,08,1, 12.0,1,1, 0.131, 10499.908, 367.340, 52799.899 24/01/13,11:55:12,15,08,1, 12.0,1,1, 0.131, 10499.941, 367.323, 52799.949 24/01/13,11:55:12,16,08,1, 12.0,1,1, 0.131, 10499.940, 367.316, 52799.878 24/01/13,11:55:12,17,08,1, 12.0,1,1, 0.131, 10499.907, 367.346, 52799.932 24/01/13,11:55:12,18,08,1, 12.0,1,1, 0.131, 10499.931, 367.309, 52799.796 24/01/13,11:55:12,19,08,1, 12.0,1,1, 0.131, 10499.922, 367.301, 52799.828 24/01/13,11:55:13,00,08,1, 11.9,1,1, 0.131, 10499.915, 367.301, 52799.828 24/01/13,11:55:13,01,08,1, 11.9,1,1, 0.131, 10499.922, 367.329, 52799.919 24/01/13,11:55:13,02,08,1, 11.9,1,1, 0.131, 10499.913, 367.314, 52799.861 24/01/13,11:55:13,03,08,1, 11.9,1,1, 0.131, 10499.919, 367.313, 52799.927 24/01/13,11:55:13,04,08,1, 11.9,1,1, 0.131, 10499.938, 367.312, 52799.911 24/01/13,11:55:13,05,08,1, 11.9,1,1, 0.131, 10499.915, 367.331, 52799.864 24/01/13,11:55:13,06,08,1, 11.9,1,1, 0.131, 10499.908, 367.317, 52799.898 24/01/13,11:55:13,07,08,1, 11.9,1,1, 0.131, 10499.909, 367.326, 52799.897 24/01/13,11:55:13,08,08,1, 11.9,1,1, 0.131, 10499.936, 367.311, 52799.874 24/01/13,11:55:13,09,08,1, 11.9,1,1, 0.131, 10499.926, 367.324, 52799.875 24/01/13,11:55:13,10,08,1, 11.9,1,1, 0.131, 10499.936, 367.291, 52799.904 24/01/13,11:55:13,11,08,1, 11.9,1,1, 0.131, 10499.923, 367.299, 52799.957 24/01/13,11:55:13,12,08,1, 11.9,1,1, 0.131, 10499.914, 367.299, 52799.952 24/01/13,11:55:13,13,08,1, 11.9,1,1, 0.131, 10499.925, 367.297, 52799.890 24/01/13,11:55:13,14,08,1, 11.9,1,1, 0.131, 10499.907, 367.329, 52799.972 24/01/13,11:55:13,15,08,1, 11.9,1,1, 0.131, 10499.903, 367.321, 52799.901 24/01/13,11:55:13,16,08,1, 11.9,1,1, 0.131, 10499.907, 367.315, 52799.964 24/01/13,11:55:13,17,08,1, 11.9,1,1, 0.131, 10499.922, 367.329, 52799.882 24/01/13,11:55:13,18,08,1, 11.9,1,1, 0.131, 10499.902, 367.322, 52799.938 24/01/13,11:55:13,19,08,1, 11.9,1,1, 0.131, 10499.917, 367.316, 52799.925 24/01/13,11:55:14,00,08,1, 11.9,1,1, 0.133, 10499.915, 367.316, 52799.925 24/01/13,11:55:14,01,08,1, 11.9,1,1, 0.133, 10499.911, 367.303, 52799.889 24/01/13,11:55:14,02,08,1, 11.9,1,1, 0.133, 10499.916, 367.311, 52799.837 24/01/13,11:55:14,03,08,1, 11.9,1,1, 0.133, 10499.903, 367.309, 52799.920 24/01/13,11:55:14,04,08,1, 11.9,1,1, 0.133, 10499.925, 367.316, 52799.843 24/01/13,11:55:14,05,08,1, 11.9,1,1, 0.133, 10499.920, 367.318, 52799.931 24/01/13,11:55:14,06,08,1, 11.9,1,1, 0.133, 10499.908, 367.311, 52799.935 24/01/13,11:55:14,07,08,1, 11.9,1,1, 0.133, 10499.926, 367.302, 52799.966 24/01/13,11:55:14,08,08,1, 11.9,1,1, 0.133, 10499.913, 367.323, 52799.900 24/01/13,11:55:14,09,08,1, 11.9,1,1, 0.133, 10499.938, 367.304, 52799.800 24/01/13,11:55:14,10,08,1, 11.9,1,1, 0.133, 10499.916, 367.302, 52799.822 24/01/13,11:55:14,11,08,1, 11.9,1,1, 0.133, 10499.925, 367.305, 52799.901 24/01/13,11:55:14,12,08,1, 11.9,1,1, 0.133, 10499.925, 367.327, 52799.876 24/01/13,11:55:14,13,08,1, 11.9,1,1, 0.133, 10499.883, 367.308, 52799.925 24/01/13,11:55:14,14,08,1, 11.9,1,1, 0.133, 10499.911, 367.315, 52799.837 24/01/13,11:55:14,15,08,1, 11.9,1,1, 0.133, 10499.913, 367.294, 52799.798 24/01/13,11:55:14,16,08,1, 11.9,1,1, 0.133, 10499.897, 367.312, 52799.834 24/01/13,11:55:14,17,08,1, 11.9,1,1, 0.133, 10499.907, 367.301, 52799.905 24/01/13,11:55:14,18,08,1, 11.9,1,1, 0.133, 10499.939, 367.314, 52799.858 24/01/13,11:55:14,19,08,1, 11.9,1,1, 0.133, 10499.918, 367.287, 52799.914 24/01/13,11:55:15,00,08,1, 11.9,1,1, 0.132, 10499.915, 367.287, 52799.914 24/01/13,11:55:15,01,08,1, 11.9,1,1, 0.132, 10499.917, 367.336, 52799.920 24/01/13,11:55:15,02,08,1, 11.9,1,1, 0.132, 10499.911, 367.318, 52799.760 24/01/13,11:55:15,03,08,1, 11.9,1,1, 0.132, 10499.931, 367.318, 52799.827 24/01/13,11:55:15,04,08,1, 11.9,1,1, 0.132, 10499.902, 367.302, 52799.801 24/01/13,11:55:15,05,08,1, 11.9,1,1, 0.132, 10499.927, 367.306, 52799.780 24/01/13,11:55:15,06,08,1, 11.9,1,1, 0.132, 10499.913, 367.293, 52799.858 24/01/13,11:55:15,07,08,1, 11.9,1,1, 0.132, 10499.907, 367.309, 52799.869 24/01/13,11:55:15,08,08,1, 11.9,1,1, 0.132, 10499.901, 367.287, 52799.778 24/01/13,11:55:15,09,08,1, 11.9,1,1, 0.132, 10499.936, 367.309, 52799.892 24/01/13,11:55:15,10,08,1, 11.9,1,1, 0.132, 10499.956, 367.328, 52799.851 24/01/13,11:55:15,11,08,1, 11.9,1,1, 0.132, 10499.914, 367.318, 52799.856 24/01/13,11:55:15,12,08,1, 11.9,1,1, 0.132, 10499.932, 367.316, 52799.915 24/01/13,11:55:15,13,08,1, 11.9,1,1, 0.132, 10499.927, 367.309, 52799.833 24/01/13,11:55:15,14,08,1, 11.9,1,1, 0.132, 10499.933, 367.288, 52799.876 24/01/13,11:55:15,15,08,1, 11.9,1,1, 0.132, 10499.928, 367.306, 52799.875 24/01/13,11:55:15,16,08,1, 11.9,1,1, 0.132, 10499.951, 367.276, 52799.817 24/01/13,11:55:15,17,08,1, 11.9,1,1, 0.132, 10499.943, 367.307, 52799.931 24/01/13,11:55:15,18,08,1, 11.9,1,1, 0.132, 10499.935, 367.312, 52799.907 24/01/13,11:55:15,19,08,1, 11.9,1,1, 0.132, 10499.927, 367.293, 52799.932 24/01/13,11:55:16,00,08,1, 12.0,1,1, 0.133, 10499.923, 367.293, 52799.932 24/01/13,11:55:16,01,08,1, 12.0,1,1, 0.133, 10499.920, 367.290, 52799.845 24/01/13,11:55:16,02,08,1, 12.0,1,1, 0.133, 10499.923, 367.305, 52799.829 24/01/13,11:55:16,03,08,1, 12.0,1,1, 0.133, 10499.923, 367.344, 52800.031 24/01/13,11:55:16,04,08,1, 12.0,1,1, 0.133, 10499.948, 367.301, 52799.837 24/01/13,11:55:16,05,08,1, 12.0,1,1, 0.133, 10499.954, 367.311, 52799.927 24/01/13,11:55:16,06,08,1, 12.0,1,1, 0.133, 10499.928, 367.300, 52799.827 24/01/13,11:55:16,07,08,1, 12.0,1,1, 0.133, 10499.933, 367.324, 52799.865 24/01/13,11:55:16,08,08,1, 12.0,1,1, 0.133, 10499.929, 367.297, 52799.808 24/01/13,11:55:16,09,08,1, 12.0,1,1, 0.133, 10499.914, 367.339, 52799.818 24/01/13,11:55:16,10,08,1, 12.0,1,1, 0.133, 10499.935, 367.322, 52799.825 24/01/13,11:55:16,11,08,1, 12.0,1,1, 0.133, 10499.912, 367.288, 52799.823 24/01/13,11:55:16,12,08,1, 12.0,1,1, 0.133, 10499.962, 367.303, 52799.829 24/01/13,11:55:16,13,08,1, 12.0,1,1, 0.133, 10499.926, 367.324, 52799.830 24/01/13,11:55:16,14,08,1, 12.0,1,1, 0.133, 10499.924, 367.302, 52799.910 24/01/13,11:55:16,15,08,1, 12.0,1,1, 0.133, 10499.909, 367.305, 52799.793 24/01/13,11:55:16,16,08,1, 12.0,1,1, 0.133, 10499.939, 367.300, 52799.850 24/01/13,11:55:16,17,08,1, 12.0,1,1, 0.133, 10499.903, 367.283, 52799.844 24/01/13,11:55:16,18,08,1, 12.0,1,1, 0.133, 10499.941, 367.288, 52799.844 24/01/13,11:55:16,19,08,1, 12.0,1,1, 0.133, 10499.942, 367.317, 52799.909 24/01/13,11:55:17,00,08,1, 11.9,1,1, 0.129, 10499.940, 367.317, 52799.909 24/01/13,11:55:17,01,08,1, 11.9,1,1, 0.129, 10499.945, 367.295, 52799.920 24/01/13,11:55:17,02,08,1, 11.9,1,1, 0.129, 10499.932, 367.276, 52799.911 24/01/13,11:55:17,03,08,1, 11.9,1,1, 0.129, 10499.944, 367.280, 52799.805 24/01/13,11:55:17,04,08,1, 11.9,1,1, 0.129, 10499.940, 367.306, 52799.878 24/01/13,11:55:17,05,08,1, 11.9,1,1, 0.129, 10499.932, 367.298, 52799.832 24/01/13,11:55:17,06,08,1, 11.9,1,1, 0.129, 10499.927, 367.304, 52799.871 24/01/13,11:55:17,07,08,1, 11.9,1,1, 0.129, 10499.931, 367.286, 52799.909 24/01/13,11:55:17,08,08,1, 11.9,1,1, 0.129, 10499.926, 367.300, 52799.877 24/01/13,11:55:17,09,08,1, 11.9,1,1, 0.129, 10499.900, 367.273, 52799.877 24/01/13,11:55:17,10,08,1, 11.9,1,1, 0.129, 10499.924, 367.296, 52799.809 24/01/13,11:55:17,11,08,1, 11.9,1,1, 0.129, 10499.904, 367.304, 52799.869 24/01/13,11:55:17,12,08,1, 11.9,1,1, 0.129, 10499.913, 367.275, 52799.803 24/01/13,11:55:17,13,08,1, 11.9,1,1, 0.129, 10499.950, 367.279, 52799.817 24/01/13,11:55:17,14,08,1, 11.9,1,1, 0.129, 10499.936, 367.289, 52799.901 24/01/13,11:55:17,15,08,1, 11.9,1,1, 0.129, 10499.913, 367.277, 52799.757 24/01/13,11:55:17,16,08,1, 11.9,1,1, 0.129, 10499.948, 367.265, 52799.838 24/01/13,11:55:17,17,08,1, 11.9,1,1, 0.129, 10499.933, 367.268, 52799.811 24/01/13,11:55:17,18,08,1, 11.9,1,1, 0.129, 10499.924, 367.289, 52799.797 24/01/13,11:55:17,19,08,1, 11.9,1,1, 0.129, 10499.923, 367.298, 52799.895 24/01/13,11:55:18,00,08,1, 11.9,1,1, 0.131, 10499.915, 367.298, 52799.895 24/01/13,11:55:18,01,08,1, 11.9,1,1, 0.131, 10499.911, 367.308, 52799.908 24/01/13,11:55:18,02,08,1, 11.9,1,1, 0.131, 10499.936, 367.280, 52799.785 24/01/13,11:55:18,03,08,1, 11.9,1,1, 0.131, 10499.922, 367.305, 52799.912 24/01/13,11:55:18,04,08,1, 11.9,1,1, 0.131, 10499.934, 367.293, 52799.875 24/01/13,11:55:18,05,08,1, 11.9,1,1, 0.131, 10499.938, 367.293, 52799.887 24/01/13,11:55:18,06,08,1, 11.9,1,1, 0.131, 10499.919, 367.289, 52799.884 24/01/13,11:55:18,07,08,1, 11.9,1,1, 0.131, 10499.927, 367.286, 52799.825 24/01/13,11:55:18,08,08,1, 11.9,1,1, 0.131, 10499.949, 367.292, 52799.869 24/01/13,11:55:18,09,08,1, 11.9,1,1, 0.131, 10499.923, 367.261, 52799.832 24/01/13,11:55:18,10,08,1, 11.9,1,1, 0.131, 10499.914, 367.249, 52799.819 24/01/13,11:55:18,11,08,1, 11.9,1,1, 0.131, 10499.950, 367.286, 52799.819 24/01/13,11:55:18,12,08,1, 11.9,1,1, 0.131, 10499.926, 367.267, 52799.772 24/01/13,11:55:18,13,08,1, 11.9,1,1, 0.131, 10499.943, 367.284, 52799.885 24/01/13,11:55:18,14,08,1, 11.9,1,1, 0.131, 10499.955, 367.279, 52799.856 24/01/13,11:55:18,15,08,1, 11.9,1,1, 0.131, 10499.930, 367.290, 52799.883 24/01/13,11:55:18,16,08,1, 11.9,1,1, 0.131, 10499.931, 367.295, 52799.846 24/01/13,11:55:18,17,08,1, 11.9,1,1, 0.131, 10499.943, 367.284, 52799.843 24/01/13,11:55:18,18,08,1, 11.9,1,1, 0.131, 10499.921, 367.289, 52799.895 24/01/13,11:55:18,19,08,1, 11.9,1,1, 0.131, 10499.928, 367.272, 52799.872 24/01/13,11:55:19,00,08,1, 11.9,1,1, 0.130, 10499.923, 367.272, 52799.872 24/01/13,11:55:19,01,08,1, 11.9,1,1, 0.130, 10499.931, 367.264, 52799.904 24/01/13,11:55:19,02,08,1, 11.9,1,1, 0.130, 10499.954, 367.286, 52799.886 24/01/13,11:55:19,03,08,1, 11.9,1,1, 0.130, 10499.938, 367.274, 52799.889 24/01/13,11:55:19,04,08,1, 11.9,1,1, 0.130, 10499.944, 367.290, 52799.820 24/01/13,11:55:19,05,08,1, 11.9,1,1, 0.130, 10499.945, 367.277, 52799.862 24/01/13,11:55:19,06,08,1, 11.9,1,1, 0.130, 10499.938, 367.300, 52799.931 24/01/13,11:55:19,07,08,1, 11.9,1,1, 0.130, 10499.949, 367.265, 52799.834 24/01/13,11:55:19,08,08,1, 11.9,1,1, 0.130, 10499.927, 367.267, 52799.887 24/01/13,11:55:19,09,08,1, 11.9,1,1, 0.130, 10499.924, 367.290, 52799.882 24/01/13,11:55:19,10,08,1, 11.9,1,1, 0.130, 10499.934, 367.260, 52799.839 24/01/13,11:55:19,11,08,1, 11.9,1,1, 0.130, 10499.932, 367.245, 52799.907 24/01/13,11:55:19,12,08,1, 11.9,1,1, 0.130, 10499.923, 367.261, 52799.793 24/01/13,11:55:19,13,08,1, 11.9,1,1, 0.130, 10499.939, 367.266, 52799.900 24/01/13,11:55:19,14,08,1, 11.9,1,1, 0.130, 10499.935, 367.270, 52799.862 24/01/13,11:55:19,15,08,1, 11.9,1,1, 0.130, 10499.956, 367.269, 52799.830 24/01/13,11:55:19,16,08,1, 11.9,1,1, 0.130, 10499.928, 367.291, 52799.860 24/01/13,11:55:19,17,08,1, 11.9,1,1, 0.130, 10499.949, 367.272, 52799.812 24/01/13,11:55:19,18,08,1, 11.9,1,1, 0.130, 10499.904, 367.304, 52800.128 24/01/13,11:55:19,19,08,1, 11.9,1,1, 0.130, 10499.934, 367.268, 52799.898 24/01/13,11:55:20,00,08,1, 11.9,1,1, 0.131, 10499.932, 367.268, 52799.898 24/01/13,11:55:20,01,08,1, 11.9,1,1, 0.131, 10499.920, 367.259, 52799.885 24/01/13,11:55:20,02,08,1, 11.9,1,1, 0.131, 10499.942, 367.264, 52799.869 24/01/13,11:55:20,03,08,1, 11.9,1,1, 0.131, 10499.902, 367.263, 52799.848 24/01/13,11:55:20,04,08,1, 11.9,1,1, 0.131, 10499.916, 367.275, 52799.873 24/01/13,11:55:20,05,08,1, 11.9,1,1, 0.131, 10499.936, 367.262, 52799.795 24/01/13,11:55:20,06,08,1, 11.9,1,1, 0.131, 10499.940, 367.276, 52799.832 24/01/13,11:55:20,07,08,1, 11.9,1,1, 0.131, 10499.944, 367.270, 52799.864 24/01/13,11:55:20,08,08,1, 11.9,1,1, 0.131, 10499.922, 367.264, 52799.817 24/01/13,11:55:20,09,08,1, 11.9,1,1, 0.131, 10499.944, 367.264, 52799.806 24/01/13,11:55:20,10,08,1, 11.9,1,1, 0.131, 10499.927, 367.282, 52799.866 24/01/13,11:55:20,11,08,1, 11.9,1,1, 0.131, 10499.914, 367.292, 52799.873 24/01/13,11:55:20,12,08,1, 11.9,1,1, 0.131, 10499.940, 367.291, 52799.882 24/01/13,11:55:20,13,08,1, 11.9,1,1, 0.131, 10499.934, 367.275, 52799.801 24/01/13,11:55:20,14,08,1, 11.9,1,1, 0.131, 10499.941, 367.260, 52799.765 24/01/13,11:55:20,15,08,1, 11.9,1,1, 0.131, 10499.943, 367.299, 52799.862 24/01/13,11:55:20,16,08,1, 11.9,1,1, 0.131, 10499.922, 367.296, 52799.873 24/01/13,11:55:20,17,08,1, 11.9,1,1, 0.131, 10499.953, 367.280, 52799.792 24/01/13,11:55:20,18,08,1, 11.9,1,1, 0.131, 10499.944, 367.291, 52799.891 24/01/13,11:55:20,19,08,1, 11.9,1,1, 0.131, 10499.942, 367.279, 52799.796 24/01/13,11:55:21,00,08,1, 11.9,1,1, 0.132, 10499.940, 367.279, 52799.796 24/01/13,11:55:21,01,08,1, 11.9,1,1, 0.132, 10499.937, 367.289, 52799.705 24/01/13,11:55:21,02,08,1, 11.9,1,1, 0.132, 10499.925, 367.289, 52799.922 24/01/13,11:55:21,03,08,1, 11.9,1,1, 0.132, 10499.954, 367.291, 52799.869 24/01/13,11:55:21,04,08,1, 11.9,1,1, 0.132, 10499.926, 367.298, 52799.905 24/01/13,11:55:21,05,08,1, 11.9,1,1, 0.132, 10499.951, 367.302, 52799.939 24/01/13,11:55:21,06,08,1, 11.9,1,1, 0.132, 10499.943, 367.282, 52799.824 24/01/13,11:55:21,07,08,1, 11.9,1,1, 0.132, 10499.943, 367.256, 52799.727 24/01/13,11:55:21,08,08,1, 11.9,1,1, 0.132, 10499.963, 367.264, 52799.905 24/01/13,11:55:21,09,08,1, 11.9,1,1, 0.132, 10499.935, 367.307, 52799.897 24/01/13,11:55:21,10,08,1, 11.9,1,1, 0.132, 10499.931, 367.270, 52799.860 24/01/13,11:55:21,11,08,1, 11.9,1,1, 0.132, 10499.966, 367.276, 52799.877 24/01/13,11:55:21,12,08,1, 11.9,1,1, 0.132, 10499.926, 367.282, 52799.860 24/01/13,11:55:21,13,08,1, 11.9,1,1, 0.132, 10499.928, 367.271, 52799.849 24/01/13,11:55:21,14,08,1, 11.9,1,1, 0.132, 10499.944, 367.269, 52799.799 24/01/13,11:55:21,15,08,1, 11.9,1,1, 0.132, 10499.951, 367.256, 52799.885 24/01/13,11:55:21,16,08,1, 11.9,1,1, 0.132, 10499.946, 367.263, 52799.853 24/01/13,11:55:21,17,08,1, 11.9,1,1, 0.132, 10499.937, 367.265, 52799.819 24/01/13,11:55:21,18,08,1, 11.9,1,1, 0.132, 10499.934, 367.243, 52799.828 24/01/13,11:55:21,19,08,1, 11.9,1,1, 0.132, 10499.953, 367.270, 52799.879 24/01/13,11:55:22,00,08,1, 11.9,1,1, 0.133, 10499.948, 367.270, 52799.879 24/01/13,11:55:22,01,08,1, 11.9,1,1, 0.133, 10499.954, 367.260, 52799.729 24/01/13,11:55:22,02,08,1, 11.9,1,1, 0.133, 10499.939, 367.254, 52799.867 24/01/13,11:55:22,03,08,1, 11.9,1,1, 0.133, 10499.942, 367.285, 52799.856 24/01/13,11:55:22,04,08,1, 11.9,1,1, 0.133, 10499.949, 367.262, 52799.807 24/01/13,11:55:22,05,08,1, 11.9,1,1, 0.133, 10499.927, 367.261, 52799.894 24/01/13,11:55:22,06,08,1, 11.9,1,1, 0.133, 10499.954, 367.254, 52799.845 24/01/13,11:55:22,07,08,1, 11.9,1,1, 0.133, 10499.944, 367.251, 52799.886 24/01/13,11:55:22,08,08,1, 11.9,1,1, 0.133, 10499.947, 367.243, 52799.786 24/01/13,11:55:22,09,08,1, 11.9,1,1, 0.133, 10499.942, 367.248, 52799.831 24/01/13,11:55:22,10,08,1, 11.9,1,1, 0.133, 10499.951, 367.262, 52799.831 24/01/13,11:55:22,11,08,1, 11.9,1,1, 0.133, 10499.944, 367.267, 52799.915 24/01/13,11:55:22,12,08,1, 11.9,1,1, 0.133, 10499.973, 367.262, 52799.792 24/01/13,11:55:22,13,08,1, 11.9,1,1, 0.133, 10499.930, 367.254, 52799.853 24/01/13,11:55:22,14,08,1, 11.9,1,1, 0.133, 10499.942, 367.258, 52799.839 24/01/13,11:55:22,15,08,1, 11.9,1,1, 0.133, 10499.958, 367.256, 52799.809 24/01/13,11:55:22,16,08,1, 11.9,1,1, 0.133, 10499.954, 367.257, 52799.823 24/01/13,11:55:22,17,08,1, 11.9,1,1, 0.133, 10499.945, 367.266, 52799.827 24/01/13,11:55:22,18,08,1, 11.9,1,1, 0.133, 10499.958, 367.250, 52799.829 24/01/13,11:55:22,19,08,1, 11.9,1,1, 0.133, 10499.941, 367.279, 52799.898 24/01/13,11:55:23,00,08,1, 11.8,1,1, 0.131, 10499.940, 367.279, 52799.898 24/01/13,11:55:23,01,08,1, 11.8,1,1, 0.131, 10499.970, 367.271, 52799.817 24/01/13,11:55:23,02,08,1, 11.8,1,1, 0.131, 10499.941, 367.258, 52799.770 24/01/13,11:55:23,03,08,1, 11.8,1,1, 0.131, 10499.945, 367.259, 52799.793 24/01/13,11:55:23,04,08,1, 11.8,1,1, 0.131, 10499.948, 367.257, 52799.804 24/01/13,11:55:23,05,08,1, 11.8,1,1, 0.131, 10499.950, 367.243, 52799.845 24/01/13,11:55:23,06,08,1, 11.8,1,1, 0.131, 10499.951, 367.234, 52799.850 24/01/13,11:55:23,07,08,1, 11.8,1,1, 0.131, 10499.919, 367.271, 52799.888 24/01/13,11:55:23,08,08,1, 11.8,1,1, 0.131, 10499.947, 367.239, 52799.783 24/01/13,11:55:23,09,08,1, 11.8,1,1, 0.131, 10499.956, 367.253, 52799.783 24/01/13,11:55:23,10,08,1, 11.8,1,1, 0.131, 10499.953, 367.254, 52799.781 24/01/13,11:55:23,11,08,1, 11.8,1,1, 0.131, 10499.945, 367.258, 52799.821 24/01/13,11:55:23,12,08,1, 11.8,1,1, 0.131, 10499.932, 367.264, 52799.892 24/01/13,11:55:23,13,08,1, 11.8,1,1, 0.131, 10499.954, 367.251, 52799.853 24/01/13,11:55:23,14,08,1, 11.8,1,1, 0.131, 10499.943, 367.246, 52799.795 24/01/13,11:55:23,15,08,1, 11.8,1,1, 0.131, 10499.926, 367.252, 52799.863 24/01/13,11:55:23,16,08,1, 11.8,1,1, 0.131, 10499.957, 367.233, 52799.824 24/01/13,11:55:23,17,08,1, 11.8,1,1, 0.131, 10499.944, 367.239, 52799.816 24/01/13,11:55:23,18,08,1, 11.8,1,1, 0.131, 10499.942, 367.269, 52799.846 24/01/13,11:55:23,19,08,1, 11.8,1,1, 0.131, 10499.971, 367.249, 52799.767 24/01/13,11:55:24,00,08,1, 11.9,1,1, 0.132, 10499.965, 367.249, 52799.767 24/01/13,11:55:24,01,08,1, 11.9,1,1, 0.132, 10499.930, 367.258, 52799.883 24/01/13,11:55:24,02,08,1, 11.9,1,1, 0.132, 10499.952, 367.249, 52799.850 24/01/13,11:55:24,03,08,1, 11.9,1,1, 0.132, 10499.938, 367.247, 52799.793 24/01/13,11:55:24,04,08,1, 11.9,1,1, 0.132, 10499.963, 367.232, 52799.808 24/01/13,11:55:24,05,08,1, 11.9,1,1, 0.132, 10499.986, 367.238, 52799.847 24/01/13,11:55:24,06,08,1, 11.9,1,1, 0.132, 10499.958, 367.235, 52799.984 24/01/13,11:55:24,07,08,1, 11.9,1,1, 0.132, 10499.953, 367.235, 52799.799 24/01/13,11:55:24,08,08,1, 11.9,1,1, 0.132, 10499.972, 367.244, 52799.838 24/01/13,11:55:24,09,08,1, 11.9,1,1, 0.132, 10499.951, 367.251, 52799.813 24/01/13,11:55:24,10,08,1, 11.9,1,1, 0.132, 10499.952, 367.242, 52799.794 24/01/13,11:55:24,11,08,1, 11.9,1,1, 0.132, 10499.947, 367.235, 52799.813 24/01/13,11:55:24,12,08,1, 11.9,1,1, 0.132, 10499.955, 367.263, 52799.907 24/01/13,11:55:24,13,08,1, 11.9,1,1, 0.132, 10499.960, 367.265, 52799.874 24/01/13,11:55:24,14,08,1, 11.9,1,1, 0.132, 10499.976, 367.261, 52799.823 24/01/13,11:55:24,15,08,1, 11.9,1,1, 0.132, 10499.962, 367.255, 52799.880 24/01/13,11:55:24,16,08,1, 11.9,1,1, 0.132, 10499.973, 367.261, 52799.878 24/01/13,11:55:24,17,08,1, 11.9,1,1, 0.132, 10499.984, 367.244, 52799.883 24/01/13,11:55:24,18,08,1, 11.9,1,1, 0.132, 10499.980, 367.261, 52799.827 24/01/13,11:55:24,19,08,1, 11.9,1,1, 0.132, 10499.977, 367.233, 52799.832 24/01/13,11:55:25,00,08,1, 11.9,1,1, 0.130, 10499.973, 367.233, 52799.832 24/01/13,11:55:25,01,08,1, 11.9,1,1, 0.130, 10499.969, 367.233, 52799.864 24/01/13,11:55:25,02,08,1, 11.9,1,1, 0.130, 10499.957, 367.224, 52799.789 24/01/13,11:55:25,03,08,1, 11.9,1,1, 0.130, 10499.936, 367.240, 52799.859 24/01/13,11:55:25,04,08,1, 11.9,1,1, 0.130, 10499.955, 367.234, 52799.877 24/01/13,11:55:25,05,08,1, 11.9,1,1, 0.130, 10499.967, 367.256, 52799.857 24/01/13,11:55:25,06,08,1, 11.9,1,1, 0.130, 10499.980, 367.242, 52799.832 24/01/13,11:55:25,07,08,1, 11.9,1,1, 0.130, 10499.959, 367.246, 52799.764 24/01/13,11:55:25,08,08,1, 11.9,1,1, 0.130, 10499.958, 367.244, 52799.912 24/01/13,11:55:25,09,08,1, 11.9,1,1, 0.130, 10499.961, 367.244, 52799.930 24/01/13,11:55:25,10,08,1, 11.9,1,1, 0.130, 10499.957, 367.227, 52799.816 24/01/13,11:55:25,11,08,1, 11.9,1,1, 0.130, 10499.968, 367.235, 52799.768 24/01/13,11:55:25,12,08,1, 11.9,1,1, 0.130, 10499.963, 367.246, 52799.864 24/01/13,11:55:25,13,08,1, 11.9,1,1, 0.130, 10499.965, 367.240, 52799.831 24/01/13,11:55:25,14,08,1, 11.9,1,1, 0.130, 10499.975, 367.230, 52799.887 24/01/13,11:55:25,15,08,1, 11.9,1,1, 0.130, 10499.970, 367.241, 52799.880 24/01/13,11:55:25,16,08,1, 11.9,1,1, 0.130, 10499.941, 367.233, 52799.869 24/01/13,11:55:25,17,08,1, 11.9,1,1, 0.130, 10499.968, 367.243, 52799.867 24/01/13,11:55:25,18,08,1, 11.9,1,1, 0.130, 10499.956, 367.246, 52799.907 24/01/13,11:55:25,19,08,1, 11.9,1,1, 0.130, 10499.985, 367.247, 52799.854 24/01/13,11:55:26,00,08,1, 11.9,1,1, 0.130, 10499.982, 367.247, 52799.854 24/01/13,11:55:26,01,08,1, 11.9,1,1, 0.130, 10499.961, 367.228, 52799.848 24/01/13,11:55:26,02,08,1, 11.9,1,1, 0.130, 10499.978, 367.245, 52799.851 24/01/13,11:55:26,03,08,1, 11.9,1,1, 0.130, 10499.976, 367.249, 52799.777 24/01/13,11:55:26,04,08,1, 11.9,1,1, 0.130, 10499.976, 367.222, 52799.807 24/01/13,11:55:26,05,08,1, 11.9,1,1, 0.130, 10499.966, 367.240, 52799.836 24/01/13,11:55:26,06,08,1, 11.9,1,1, 0.130, 10500.001, 367.252, 52799.754 24/01/13,11:55:26,07,08,1, 11.9,1,1, 0.130, 10499.955, 367.229, 52799.841 24/01/13,11:55:26,08,08,1, 11.9,1,1, 0.130, 10499.972, 367.237, 52799.873 24/01/13,11:55:26,09,08,1, 11.9,1,1, 0.130, 10499.965, 367.222, 52799.830 24/01/13,11:55:26,10,08,1, 11.9,1,1, 0.130, 10499.967, 367.251, 52799.861 24/01/13,11:55:26,11,08,1, 11.9,1,1, 0.130, 10499.973, 367.259, 52799.856 24/01/13,11:55:26,12,08,1, 11.9,1,1, 0.130, 10499.965, 367.245, 52799.858 24/01/13,11:55:26,13,08,1, 11.9,1,1, 0.130, 10499.962, 367.247, 52799.768 24/01/13,11:55:26,14,08,1, 11.9,1,1, 0.130, 10499.995, 367.256, 52799.829 24/01/13,11:55:26,15,08,1, 11.9,1,1, 0.130, 10499.970, 367.234, 52799.815 24/01/13,11:55:26,16,08,1, 11.9,1,1, 0.130, 10499.995, 367.242, 52799.843 24/01/13,11:55:26,17,08,1, 11.9,1,1, 0.130, 10499.964, 367.263, 52799.806 24/01/13,11:55:26,18,08,1, 11.9,1,1, 0.130, 10499.988, 367.261, 52799.920 24/01/13,11:55:26,19,08,1, 11.9,1,1, 0.130, 10499.981, 367.250, 52799.812 24/01/13,11:55:27,00,08,1, 11.8,1,1, 0.131, 10499.973, 367.250, 52799.812 24/01/13,11:55:27,01,08,1, 11.8,1,1, 0.131, 10499.969, 367.238, 52799.865 24/01/13,11:55:27,02,08,1, 11.8,1,1, 0.131, 10499.981, 367.242, 52799.845 24/01/13,11:55:27,03,08,1, 11.8,1,1, 0.131, 10499.965, 367.258, 52800.008 24/01/13,11:55:27,04,08,1, 11.8,1,1, 0.131, 10500.017, 367.218, 52799.860 24/01/13,11:55:27,05,08,1, 11.8,1,1, 0.131, 10499.994, 367.214, 52799.836 24/01/13,11:55:27,06,08,1, 11.8,1,1, 0.131, 10499.978, 367.240, 52799.813 24/01/13,11:55:27,07,08,1, 11.8,1,1, 0.131, 10499.994, 367.234, 52799.819 24/01/13,11:55:27,08,08,1, 11.8,1,1, 0.131, 10499.969, 367.214, 52799.804 24/01/13,11:55:27,09,08,1, 11.8,1,1, 0.131, 10499.972, 367.233, 52799.762 24/01/13,11:55:27,10,08,1, 11.8,1,1, 0.131, 10499.998, 367.234, 52799.838 24/01/13,11:55:27,11,08,1, 11.8,1,1, 0.131, 10499.991, 367.248, 52799.843 24/01/13,11:55:27,12,08,1, 11.8,1,1, 0.131, 10499.990, 367.248, 52799.782 24/01/13,11:55:27,13,08,1, 11.8,1,1, 0.131, 10499.984, 367.227, 52799.799 24/01/13,11:55:27,14,08,1, 11.8,1,1, 0.131, 10499.986, 367.248, 52799.859 24/01/13,11:55:27,15,08,1, 11.8,1,1, 0.131, 10499.985, 367.221, 52799.844 24/01/13,11:55:27,16,08,1, 11.8,1,1, 0.131, 10499.994, 367.232, 52799.784 24/01/13,11:55:27,17,08,1, 11.8,1,1, 0.131, 10499.994, 367.226, 52799.786 24/01/13,11:55:27,18,08,1, 11.8,1,1, 0.131, 10499.986, 367.230, 52799.833 24/01/13,11:55:27,19,08,1, 11.8,1,1, 0.131, 10499.994, 367.240, 52799.829 24/01/13,11:55:28,00,08,1, 11.9,1,1, 0.135, 10499.990, 367.240, 52799.829 24/01/13,11:55:28,01,08,1, 11.9,1,1, 0.135, 10500.002, 367.216, 52799.743 24/01/13,11:55:28,02,08,1, 11.9,1,1, 0.135, 10499.978, 367.210, 52799.774 24/01/13,11:55:28,03,08,1, 11.9,1,1, 0.135, 10500.006, 367.234, 52799.798 24/01/13,11:55:28,04,08,1, 11.9,1,1, 0.135, 10499.988, 367.199, 52799.792 24/01/13,11:55:28,05,08,1, 11.9,1,1, 0.135, 10499.987, 367.228, 52799.849 24/01/13,11:55:28,06,08,1, 11.9,1,1, 0.135, 10499.979, 367.215, 52799.801 24/01/13,11:55:28,07,08,1, 11.9,1,1, 0.135, 10499.999, 367.246, 52799.854 24/01/13,11:55:28,08,08,1, 11.9,1,1, 0.135, 10499.999, 367.233, 52799.812 24/01/13,11:55:28,09,08,1, 11.9,1,1, 0.135, 10500.003, 367.240, 52799.862 24/01/13,11:55:28,10,08,1, 11.9,1,1, 0.135, 10499.980, 367.252, 52799.880 24/01/13,11:55:28,11,08,1, 11.9,1,1, 0.135, 10499.979, 367.229, 52799.860 24/01/13,11:55:28,12,08,1, 11.9,1,1, 0.135, 10499.998, 367.230, 52799.789 24/01/13,11:55:28,13,08,1, 11.9,1,1, 0.135, 10500.027, 367.219, 52799.801 24/01/13,11:55:28,14,08,1, 11.9,1,1, 0.135, 10500.008, 367.256, 52799.868 24/01/13,11:55:28,15,08,1, 11.9,1,1, 0.135, 10500.005, 367.218, 52799.818 24/01/13,11:55:28,16,08,1, 11.9,1,1, 0.135, 10499.992, 367.229, 52799.805 24/01/13,11:55:28,17,08,1, 11.9,1,1, 0.135, 10499.998, 367.253, 52799.799 24/01/13,11:55:28,18,08,1, 11.9,1,1, 0.135, 10499.974, 367.217, 52799.800 24/01/13,11:55:28,19,08,1, 11.9,1,1, 0.135, 10499.971, 367.256, 52799.839 24/01/13,11:55:29,00,08,1, 11.9,1,1, 0.134, 10499.965, 367.256, 52799.839 24/01/13,11:55:29,01,08,1, 11.9,1,1, 0.134, 10500.010, 367.252, 52799.819 24/01/13,11:55:29,02,08,1, 11.9,1,1, 0.134, 10500.002, 367.227, 52799.825 24/01/13,11:55:29,03,08,1, 11.9,1,1, 0.134, 10500.001, 367.203, 52799.780 24/01/13,11:55:29,04,08,1, 11.9,1,1, 0.134, 10499.995, 367.237, 52799.813 24/01/13,11:55:29,05,08,1, 11.9,1,1, 0.134, 10500.000, 367.241, 52799.863 24/01/13,11:55:29,06,08,1, 11.9,1,1, 0.134, 10499.989, 367.233, 52799.828 24/01/13,11:55:29,07,08,1, 11.9,1,1, 0.134, 10500.011, 367.246, 52799.834 24/01/13,11:55:29,08,08,1, 11.9,1,1, 0.134, 10500.006, 367.233, 52799.744 24/01/13,11:55:29,09,08,1, 11.9,1,1, 0.134, 10499.986, 367.225, 52799.792 24/01/13,11:55:29,10,08,1, 11.9,1,1, 0.134, 10499.991, 367.233, 52799.808 24/01/13,11:55:29,11,08,1, 11.9,1,1, 0.134, 10499.999, 367.227, 52799.770 24/01/13,11:55:29,12,08,1, 11.9,1,1, 0.134, 10500.012, 367.218, 52799.792 24/01/13,11:55:29,13,08,1, 11.9,1,1, 0.134, 10500.035, 367.219, 52799.764 24/01/13,11:55:29,14,08,1, 11.9,1,1, 0.134, 10500.022, 367.200, 52799.837 24/01/13,11:55:29,15,08,1, 11.9,1,1, 0.134, 10500.005, 367.235, 52799.857 24/01/13,11:55:29,16,08,1, 11.9,1,1, 0.134, 10500.021, 367.228, 52799.865 24/01/13,11:55:29,17,08,1, 11.9,1,1, 0.134, 10500.012, 367.229, 52799.831 24/01/13,11:55:29,18,08,1, 11.9,1,1, 0.134, 10499.985, 367.233, 52799.771 24/01/13,11:55:29,19,08,1, 11.9,1,1, 0.134, 10500.013, 367.203, 52799.820 24/01/13,11:55:30,00,08,1, 11.8,1,1, 0.131, 10500.007, 367.203, 52799.820 24/01/13,11:55:30,01,08,1, 11.8,1,1, 0.131, 10500.008, 367.217, 52799.770 24/01/13,11:55:30,02,08,1, 11.8,1,1, 0.131, 10500.011, 367.233, 52799.869 24/01/13,11:55:30,03,08,1, 11.8,1,1, 0.131, 10500.024, 367.229, 52799.754 24/01/13,11:55:30,04,08,1, 11.8,1,1, 0.131, 10500.022, 367.248, 52799.868 24/01/13,11:55:30,05,08,1, 11.8,1,1, 0.131, 10500.004, 367.218, 52799.655 24/01/13,11:55:30,06,08,1, 11.8,1,1, 0.131, 10500.004, 367.219, 52799.840 24/01/13,11:55:30,07,08,1, 11.8,1,1, 0.131, 10500.006, 367.202, 52799.793 24/01/13,11:55:30,08,08,1, 11.8,1,1, 0.131, 10500.014, 367.213, 52799.761 24/01/13,11:55:30,09,08,1, 11.8,1,1, 0.131, 10500.023, 367.203, 52799.801 24/01/13,11:55:30,10,08,1, 11.8,1,1, 0.131, 10500.014, 367.216, 52799.839 24/01/13,11:55:30,11,08,1, 11.8,1,1, 0.131, 10500.018, 367.217, 52799.798 24/01/13,11:55:30,12,08,1, 11.8,1,1, 0.131, 10500.006, 367.231, 52799.773 24/01/13,11:55:30,13,08,1, 11.8,1,1, 0.131, 10499.996, 367.216, 52799.772 24/01/13,11:55:30,14,08,1, 11.8,1,1, 0.131, 10500.021, 367.255, 52799.819 24/01/13,11:55:30,15,08,1, 11.8,1,1, 0.131, 10500.016, 367.223, 52799.812 24/01/13,11:55:30,16,08,1, 11.8,1,1, 0.131, 10500.004, 367.231, 52799.821 24/01/13,11:55:30,17,08,1, 11.8,1,1, 0.131, 10500.011, 367.230, 52799.832 24/01/13,11:55:30,18,08,1, 11.8,1,1, 0.131, 10500.027, 367.222, 52799.849 24/01/13,11:55:30,19,08,1, 11.8,1,1, 0.131, 10499.999, 367.208, 52799.876 24/01/13,11:55:31,00,08,1, 11.9,1,1, 0.128, 10499.998, 367.208, 52799.876 24/01/13,11:55:31,01,08,1, 11.9,1,1, 0.128, 10500.023, 367.210, 52799.802 24/01/13,11:55:31,02,08,1, 11.9,1,1, 0.128, 10500.021, 367.220, 52799.837 24/01/13,11:55:31,03,08,1, 11.9,1,1, 0.128, 10500.034, 367.231, 52799.775 24/01/13,11:55:31,04,08,1, 11.9,1,1, 0.128, 10499.999, 367.211, 52799.834 24/01/13,11:55:31,05,08,1, 11.9,1,1, 0.128, 10499.990, 367.219, 52799.832 24/01/13,11:55:31,06,08,1, 11.9,1,1, 0.128, 10500.025, 367.214, 52799.767 24/01/13,11:55:31,07,08,1, 11.9,1,1, 0.128, 10500.022, 367.208, 52799.836 24/01/13,11:55:31,08,08,1, 11.9,1,1, 0.128, 10500.001, 367.207, 52799.802 24/01/13,11:55:31,09,08,1, 11.9,1,1, 0.128, 10500.010, 367.209, 52799.832 24/01/13,11:55:31,10,08,1, 11.9,1,1, 0.128, 10500.000, 367.198, 52799.767 24/01/13,11:55:31,11,08,1, 11.9,1,1, 0.128, 10500.011, 367.207, 52799.797 24/01/13,11:55:31,12,08,1, 11.9,1,1, 0.128, 10500.008, 367.194, 52799.883 24/01/13,11:55:31,13,08,1, 11.9,1,1, 0.128, 10500.062, 367.186, 52799.784 24/01/13,11:55:31,14,08,1, 11.9,1,1, 0.128, 10500.004, 367.200, 52799.849 24/01/13,11:55:31,15,08,1, 11.9,1,1, 0.128, 10500.034, 367.196, 52799.667 24/01/13,11:55:31,16,08,1, 11.9,1,1, 0.128, 10500.027, 367.208, 52799.738 24/01/13,11:55:31,17,08,1, 11.9,1,1, 0.128, 10500.015, 367.229, 52799.772 24/01/13,11:55:31,18,08,1, 11.9,1,1, 0.128, 10500.024, 367.226, 52799.830 24/01/13,11:55:31,19,08,1, 11.9,1,1, 0.128, 10500.040, 367.232, 52799.807 24/01/13,11:55:32,00,08,1, 11.9,1,1, 0.133, 10500.032, 367.232, 52799.807 24/01/13,11:55:32,01,08,1, 11.9,1,1, 0.133, 10500.018, 367.223, 52799.782 24/01/13,11:55:32,02,08,1, 11.9,1,1, 0.133, 10500.024, 367.214, 52799.869 24/01/13,11:55:32,03,08,1, 11.9,1,1, 0.133, 10499.993, 367.212, 52799.849 24/01/13,11:55:32,04,08,1, 11.9,1,1, 0.133, 10499.996, 367.215, 52799.845 24/01/13,11:55:32,05,08,1, 11.9,1,1, 0.133, 10500.000, 367.217, 52799.814 24/01/13,11:55:32,06,08,1, 11.9,1,1, 0.133, 10500.016, 367.223, 52799.781 24/01/13,11:55:32,07,08,1, 11.9,1,1, 0.133, 10500.031, 367.231, 52799.786 24/01/13,11:55:32,08,08,1, 11.9,1,1, 0.133, 10500.050, 367.225, 52799.813 24/01/13,11:55:32,09,08,1, 11.9,1,1, 0.133, 10500.019, 367.242, 52799.810 24/01/13,11:55:32,10,08,1, 11.9,1,1, 0.133, 10500.019, 367.222, 52799.809 24/01/13,11:55:32,11,08,1, 11.9,1,1, 0.133, 10500.013, 367.220, 52799.797 24/01/13,11:55:32,12,08,1, 11.9,1,1, 0.133, 10500.037, 367.253, 52799.814 24/01/13,11:55:32,13,08,1, 11.9,1,1, 0.133, 10500.041, 367.226, 52799.804 24/01/13,11:55:32,14,08,1, 11.9,1,1, 0.133, 10500.032, 367.228, 52799.813 24/01/13,11:55:32,15,08,1, 11.9,1,1, 0.133, 10500.043, 367.227, 52799.844 24/01/13,11:55:32,16,08,1, 11.9,1,1, 0.133, 10500.015, 367.209, 52799.857 24/01/13,11:55:32,17,08,1, 11.9,1,1, 0.133, 10500.041, 367.231, 52799.807 24/01/13,11:55:32,18,08,1, 11.9,1,1, 0.133, 10500.037, 367.227, 52799.825 24/01/13,11:55:32,19,08,1, 11.9,1,1, 0.133, 10500.047, 367.210, 52799.792 24/01/13,11:55:33,00,09,1, 11.9,1,1, 0.129, 10500.040, 367.210, 52799.792 24/01/13,11:55:33,01,09,1, 11.9,1,1, 0.129, 10500.046, 367.230, 52799.793 24/01/13,11:55:33,02,09,1, 11.9,1,1, 0.129, 10500.052, 367.217, 52799.842 24/01/13,11:55:33,03,09,1, 11.9,1,1, 0.129, 10500.018, 367.205, 52799.800 24/01/13,11:55:33,04,09,1, 11.9,1,1, 0.129, 10500.055, 367.192, 52799.783 24/01/13,11:55:33,05,09,1, 11.9,1,1, 0.129, 10500.023, 367.204, 52799.841 24/01/13,11:55:33,06,09,1, 11.9,1,1, 0.129, 10500.034, 367.205, 52799.792 24/01/13,11:55:33,07,09,1, 11.9,1,1, 0.129, 10500.061, 367.204, 52799.810 24/01/13,11:55:33,08,09,1, 11.9,1,1, 0.129, 10500.025, 367.214, 52799.816 24/01/13,11:55:33,09,09,1, 11.9,1,1, 0.129, 10500.049, 367.194, 52799.800 24/01/13,11:55:33,10,09,1, 11.9,1,1, 0.129, 10500.048, 367.201, 52799.807 24/01/13,11:55:33,11,09,1, 11.9,1,1, 0.129, 10500.030, 367.228, 52799.876 24/01/13,11:55:33,12,09,1, 11.9,1,1, 0.129, 10500.053, 367.220, 52799.761 24/01/13,11:55:33,13,09,1, 11.9,1,1, 0.129, 10500.025, 367.206, 52799.823 24/01/13,11:55:33,14,09,1, 11.9,1,1, 0.129, 10500.009, 367.209, 52799.874 24/01/13,11:55:33,15,09,1, 11.9,1,1, 0.129, 10500.049, 367.206, 52799.836 24/01/13,11:55:33,16,09,1, 11.9,1,1, 0.129, 10500.042, 367.225, 52799.844 24/01/13,11:55:33,17,09,1, 11.9,1,1, 0.129, 10500.034, 367.223, 52799.872 24/01/13,11:55:33,18,09,1, 11.9,1,1, 0.129, 10500.038, 367.223, 52799.844 24/01/13,11:55:33,19,09,1, 11.9,1,1, 0.129, 10500.045, 367.207, 52799.849 24/01/13,11:55:34,00,09,1, 11.9,1,1, 0.130, 10500.040, 367.207, 52799.849 24/01/13,11:55:34,01,09,1, 11.9,1,1, 0.130, 10500.016, 367.207, 52799.788 24/01/13,11:55:34,02,09,1, 11.9,1,1, 0.130, 10500.049, 367.184, 52799.652 24/01/13,11:55:34,03,09,1, 11.9,1,1, 0.130, 10500.057, 367.198, 52799.810 24/01/13,11:55:34,04,09,1, 11.9,1,1, 0.130, 10500.050, 367.204, 52799.837 24/01/13,11:55:34,05,09,1, 11.9,1,1, 0.130, 10500.049, 367.198, 52799.771 24/01/13,11:55:34,06,09,1, 11.9,1,1, 0.130, 10500.022, 367.200, 52799.782 24/01/13,11:55:34,07,09,1, 11.9,1,1, 0.130, 10500.017, 367.218, 52799.899 24/01/13,11:55:34,08,09,1, 11.9,1,1, 0.130, 10500.035, 367.179, 52799.753 24/01/13,11:55:34,09,09,1, 11.9,1,1, 0.130, 10500.022, 367.207, 52799.832 24/01/13,11:55:34,10,09,1, 11.9,1,1, 0.130, 10499.995, 367.211, 52799.841 24/01/13,11:55:34,11,09,1, 11.9,1,1, 0.130, 10500.033, 367.189, 52799.800 24/01/13,11:55:34,12,09,1, 11.9,1,1, 0.130, 10500.027, 367.198, 52799.758 24/01/13,11:55:34,13,09,1, 11.9,1,1, 0.130, 10500.019, 367.197, 52799.758 24/01/13,11:55:34,14,09,1, 11.9,1,1, 0.130, 10500.008, 367.195, 52799.770 24/01/13,11:55:34,15,09,1, 11.9,1,1, 0.130, 10500.042, 367.222, 52799.818 24/01/13,11:55:34,16,09,1, 11.9,1,1, 0.130, 10500.019, 367.203, 52799.811 24/01/13,11:55:34,17,09,1, 11.9,1,1, 0.130, 10500.029, 367.226, 52799.817 24/01/13,11:55:34,18,09,1, 11.9,1,1, 0.130, 10500.038, 367.210, 52799.761 24/01/13,11:55:34,19,09,1, 11.9,1,1, 0.130, 10500.024, 367.208, 52799.847 24/01/13,11:55:35,00,09,1, 11.9,1,1, 0.133, 10500.023, 367.208, 52799.847 24/01/13,11:55:35,01,09,1, 11.9,1,1, 0.133, 10500.028, 367.184, 52799.760 24/01/13,11:55:35,02,09,1, 11.9,1,1, 0.133, 10500.029, 367.204, 52799.709 24/01/13,11:55:35,03,09,1, 11.9,1,1, 0.133, 10500.047, 367.192, 52799.728 24/01/13,11:55:35,04,09,1, 11.9,1,1, 0.133, 10500.023, 367.173, 52799.734 24/01/13,11:55:35,05,09,1, 11.9,1,1, 0.133, 10500.040, 367.203, 52799.809 24/01/13,11:55:35,06,09,1, 11.9,1,1, 0.133, 10500.015, 367.208, 52799.749 24/01/13,11:55:35,07,09,1, 11.9,1,1, 0.133, 10500.014, 367.218, 52799.818 24/01/13,11:55:35,08,09,1, 11.9,1,1, 0.133, 10500.014, 367.215, 52799.839 24/01/13,11:55:35,09,09,1, 11.9,1,1, 0.133, 10500.029, 367.198, 52799.814 24/01/13,11:55:35,10,09,1, 11.9,1,1, 0.133, 10500.005, 367.202, 52799.767 24/01/13,11:55:35,11,09,1, 11.9,1,1, 0.133, 10499.996, 367.202, 52799.795 24/01/13,11:55:35,12,09,1, 11.9,1,1, 0.133, 10500.020, 367.202, 52799.851 24/01/13,11:55:35,13,09,1, 11.9,1,1, 0.133, 10500.049, 367.206, 52799.721 24/01/13,11:55:35,14,09,1, 11.9,1,1, 0.133, 10500.028, 367.201, 52799.712 24/01/13,11:55:35,15,09,1, 11.9,1,1, 0.133, 10500.031, 367.197, 52799.764 24/01/13,11:55:35,16,09,1, 11.9,1,1, 0.133, 10500.058, 367.201, 52799.799 24/01/13,11:55:35,17,09,1, 11.9,1,1, 0.133, 10500.028, 367.202, 52799.733 24/01/13,11:55:35,18,09,1, 11.9,1,1, 0.133, 10500.019, 367.213, 52799.785 24/01/13,11:55:35,19,09,1, 11.9,1,1, 0.133, 10500.050, 367.198, 52799.794 24/01/13,11:55:36,00,09,1, 11.9,1,1, 0.133, 10500.048, 367.198, 52799.794 24/01/13,11:55:36,01,09,1, 11.9,1,1, 0.133, 10500.042, 367.227, 52799.815 24/01/13,11:55:36,02,09,1, 11.9,1,1, 0.133, 10500.037, 367.215, 52799.735 24/01/13,11:55:36,03,09,1, 11.9,1,1, 0.133, 10500.047, 367.233, 52799.869 24/01/13,11:55:36,04,09,1, 11.9,1,1, 0.133, 10500.037, 367.196, 52799.802 24/01/13,11:55:36,05,09,1, 11.9,1,1, 0.133, 10500.054, 367.195, 52799.786 24/01/13,11:55:36,06,09,1, 11.9,1,1, 0.133, 10500.043, 367.207, 52799.750 24/01/13,11:55:36,07,09,1, 11.9,1,1, 0.133, 10500.063, 367.193, 52799.527 24/01/13,11:55:36,08,09,1, 11.9,1,1, 0.133, 10500.000, 367.220, 52799.893 24/01/13,11:55:36,09,09,1, 11.9,1,1, 0.133, 10499.993, 367.215, 52799.836 24/01/13,11:55:36,10,09,1, 11.9,1,1, 0.133, 10500.032, 367.234, 52799.834 24/01/13,11:55:36,11,09,1, 11.9,1,1, 0.133, 10500.065, 367.196, 52799.775 24/01/13,11:55:36,12,09,1, 11.9,1,1, 0.133, 10500.023, 367.198, 52799.727 24/01/13,11:55:36,13,09,1, 11.9,1,1, 0.133, 10500.024, 367.218, 52799.836 24/01/13,11:55:36,14,09,1, 11.9,1,1, 0.133, 10500.054, 367.241, 52799.807 24/01/13,11:55:36,15,09,1, 11.9,1,1, 0.133, 10500.034, 367.234, 52799.791 24/01/13,11:55:36,16,09,1, 11.9,1,1, 0.133, 10500.041, 367.208, 52799.790 24/01/13,11:55:36,17,09,1, 11.9,1,1, 0.133, 10500.038, 367.211, 52799.784 24/01/13,11:55:36,18,09,1, 11.9,1,1, 0.133, 10500.032, 367.187, 52799.788 24/01/13,11:55:36,19,09,1, 11.9,1,1, 0.133, 10500.027, 367.200, 52799.793 24/01/13,11:55:37,00,09,1, 11.9,1,1, 0.128, 10500.023, 367.200, 52799.793 24/01/13,11:55:37,01,09,1, 11.9,1,1, 0.128, 10500.058, 367.188, 52799.779 24/01/13,11:55:37,02,09,1, 11.9,1,1, 0.128, 10500.043, 367.191, 52799.783 24/01/13,11:55:37,03,09,1, 11.9,1,1, 0.128, 10500.058, 367.210, 52799.823 24/01/13,11:55:37,04,09,1, 11.9,1,1, 0.128, 10500.053, 367.213, 52799.800 24/01/13,11:55:37,05,09,1, 11.9,1,1, 0.128, 10500.055, 367.208, 52799.800 24/01/13,11:55:37,06,09,1, 11.9,1,1, 0.128, 10500.066, 367.197, 52799.738 24/01/13,11:55:37,07,09,1, 11.9,1,1, 0.128, 10500.071, 367.225, 52799.763 24/01/13,11:55:37,08,09,1, 11.9,1,1, 0.128, 10500.040, 367.196, 52799.810 24/01/13,11:55:37,09,09,1, 11.9,1,1, 0.128, 10500.068, 367.195, 52799.796 24/01/13,11:55:37,10,09,1, 11.9,1,1, 0.128, 10500.050, 367.192, 52799.737 24/01/13,11:55:37,11,09,1, 11.9,1,1, 0.128, 10500.050, 367.196, 52799.859 24/01/13,11:55:37,12,09,1, 11.9,1,1, 0.128, 10500.042, 367.207, 52799.737 24/01/13,11:55:37,13,09,1, 11.9,1,1, 0.128, 10500.060, 367.198, 52799.724 24/01/13,11:55:37,14,09,1, 11.9,1,1, 0.128, 10500.040, 367.194, 52799.730 24/01/13,11:55:37,15,09,1, 11.9,1,1, 0.128, 10500.039, 367.195, 52799.767 24/01/13,11:55:37,16,09,1, 11.9,1,1, 0.128, 10500.029, 367.191, 52799.750 24/01/13,11:55:37,17,09,1, 11.9,1,1, 0.128, 10500.029, 367.194, 52799.775 24/01/13,11:55:37,18,09,1, 11.9,1,1, 0.128, 10500.052, 367.192, 52799.797 24/01/13,11:55:37,19,09,1, 11.9,1,1, 0.128, 10500.051, 367.187, 52799.765 24/01/13,11:55:38,00,09,1, 11.9,1,1, 0.133, 10500.048, 367.187, 52799.765 24/01/13,11:55:38,01,09,1, 11.9,1,1, 0.133, 10500.073, 367.199, 52799.783 24/01/13,11:55:38,02,09,1, 11.9,1,1, 0.133, 10500.051, 367.186, 52799.704 24/01/13,11:55:38,03,09,1, 11.9,1,1, 0.133, 10500.048, 367.184, 52799.813 24/01/13,11:55:38,04,09,1, 11.9,1,1, 0.133, 10500.041, 367.191, 52799.769 24/01/13,11:55:38,05,09,1, 11.9,1,1, 0.133, 10500.053, 367.207, 52799.790 24/01/13,11:55:38,06,09,1, 11.9,1,1, 0.133, 10500.050, 367.214, 52799.786 24/01/13,11:55:38,07,09,1, 11.9,1,1, 0.133, 10500.044, 367.219, 52799.843 24/01/13,11:55:38,08,09,1, 11.9,1,1, 0.133, 10500.050, 367.208, 52799.791 24/01/13,11:55:38,09,09,1, 11.9,1,1, 0.133, 10500.043, 367.208, 52799.777 24/01/13,11:55:38,10,09,1, 11.9,1,1, 0.133, 10500.056, 367.195, 52799.790 24/01/13,11:55:38,11,09,1, 11.9,1,1, 0.133, 10500.063, 367.177, 52799.770 24/01/13,11:55:38,12,09,1, 11.9,1,1, 0.133, 10500.069, 367.198, 52799.782 24/01/13,11:55:38,13,09,1, 11.9,1,1, 0.133, 10500.058, 367.203, 52799.755 24/01/13,11:55:38,14,09,1, 11.9,1,1, 0.133, 10500.075, 367.195, 52799.779 24/01/13,11:55:38,15,09,1, 11.9,1,1, 0.133, 10500.068, 367.192, 52799.796 24/01/13,11:55:38,16,09,1, 11.9,1,1, 0.133, 10500.046, 367.213, 52799.755 24/01/13,11:55:38,17,09,1, 11.9,1,1, 0.133, 10500.056, 367.210, 52799.698 24/01/13,11:55:38,18,09,1, 11.9,1,1, 0.133, 10500.060, 367.201, 52799.776 24/01/13,11:55:38,19,09,1, 11.9,1,1, 0.133, 10500.063, 367.205, 52799.789 24/01/13,11:55:39,00,09,1, 11.9,1,1, 0.129, 10500.057, 367.205, 52799.789 24/01/13,11:55:39,01,09,1, 11.9,1,1, 0.129, 10500.049, 367.206, 52799.791 24/01/13,11:55:39,02,09,1, 11.9,1,1, 0.129, 10500.067, 367.180, 52799.739 24/01/13,11:55:39,03,09,1, 11.9,1,1, 0.129, 10500.075, 367.212, 52799.844 24/01/13,11:55:39,04,09,1, 11.9,1,1, 0.129, 10500.057, 367.170, 52799.718 24/01/13,11:55:39,05,09,1, 11.9,1,1, 0.129, 10500.081, 367.191, 52799.822 24/01/13,11:55:39,06,09,1, 11.9,1,1, 0.129, 10500.053, 367.172, 52799.745 24/01/13,11:55:39,07,09,1, 11.9,1,1, 0.129, 10500.067, 367.190, 52799.760 24/01/13,11:55:39,08,09,1, 11.9,1,1, 0.129, 10500.057, 367.219, 52799.738 24/01/13,11:55:39,09,09,1, 11.9,1,1, 0.129, 10500.088, 367.188, 52799.693 24/01/13,11:55:39,10,09,1, 11.9,1,1, 0.129, 10500.066, 367.186, 52799.580 24/01/13,11:55:39,11,09,1, 11.9,1,1, 0.129, 10500.085, 367.195, 52799.773 24/01/13,11:55:39,12,09,1, 11.9,1,1, 0.129, 10500.073, 367.197, 52799.787 24/01/13,11:55:39,13,09,1, 11.9,1,1, 0.129, 10500.090, 367.187, 52799.770 24/01/13,11:55:39,14,09,1, 11.9,1,1, 0.129, 10500.077, 367.193, 52799.792 24/01/13,11:55:39,15,09,1, 11.9,1,1, 0.129, 10500.092, 367.195, 52799.516 24/01/13,11:55:39,16,09,1, 11.9,1,1, 0.129, 10500.097, 367.177, 52799.662 24/01/13,11:55:39,17,09,1, 11.9,1,1, 0.129, 10500.045, 367.194, 52799.696 24/01/13,11:55:39,18,09,1, 11.9,1,1, 0.129, 10500.100, 367.206, 52799.762 24/01/13,11:55:39,19,09,1, 11.9,1,1, 0.129, 10500.084, 367.208, 52799.781 24/01/13,11:55:40,00,09,1, 11.9,1,1, 0.133, 10500.082, 367.208, 52799.781 24/01/13,11:55:40,01,09,1, 11.9,1,1, 0.133, 10500.090, 367.186, 52799.754 24/01/13,11:55:40,02,09,1, 11.9,1,1, 0.133, 10500.078, 367.209, 52799.811 24/01/13,11:55:40,03,09,1, 11.9,1,1, 0.133, 10500.088, 367.201, 52799.762 24/01/13,11:55:40,04,09,1, 11.9,1,1, 0.133, 10500.092, 367.206, 52799.767 24/01/13,11:55:40,05,09,1, 11.9,1,1, 0.133, 10500.093, 367.182, 52799.753 24/01/13,11:55:40,06,09,1, 11.9,1,1, 0.133, 10500.079, 367.209, 52799.748 24/01/13,11:55:40,07,09,1, 11.9,1,1, 0.133, 10500.081, 367.205, 52799.706 24/01/13,11:55:40,08,09,1, 11.9,1,1, 0.133, 10500.088, 367.210, 52799.759 24/01/13,11:55:40,09,09,1, 11.9,1,1, 0.133, 10500.108, 367.175, 52799.747 24/01/13,11:55:40,10,09,1, 11.9,1,1, 0.133, 10500.075, 367.196, 52799.697 24/01/13,11:55:40,11,09,1, 11.9,1,1, 0.133, 10500.105, 367.186, 52799.684 24/01/13,11:55:40,12,09,1, 11.9,1,1, 0.133, 10500.071, 367.214, 52799.795 24/01/13,11:55:40,13,09,1, 11.9,1,1, 0.133, 10500.075, 367.213, 52799.781 24/01/13,11:55:40,14,09,1, 11.9,1,1, 0.133, 10500.089, 367.207, 52799.751 24/01/13,11:55:40,15,09,1, 11.9,1,1, 0.133, 10500.101, 367.196, 52799.744 24/01/13,11:55:40,16,09,1, 11.9,1,1, 0.133, 10500.091, 367.192, 52799.745 24/01/13,11:55:40,17,09,1, 11.9,1,1, 0.133, 10500.087, 367.206, 52799.787 24/01/13,11:55:40,18,09,1, 11.9,1,1, 0.133, 10500.079, 367.204, 52799.678 24/01/13,11:55:40,19,09,1, 11.9,1,1, 0.133, 10500.093, 367.213, 52799.790 24/01/13,11:55:41,00,09,1, 11.9,1,1, 0.128, 10500.090, 367.213, 52799.790 24/01/13,11:55:41,01,09,1, 11.9,1,1, 0.128, 10500.100, 367.228, 52799.776 24/01/13,11:55:41,02,09,1, 11.9,1,1, 0.128, 10500.077, 367.212, 52799.729 24/01/13,11:55:41,03,09,1, 11.9,1,1, 0.128, 10500.088, 367.206, 52799.775 24/01/13,11:55:41,04,09,1, 11.9,1,1, 0.128, 10500.076, 367.194, 52799.790 24/01/13,11:55:41,05,09,1, 11.9,1,1, 0.128, 10500.069, 367.167, 52799.734 24/01/13,11:55:41,06,09,1, 11.9,1,1, 0.128, 10500.104, 367.224, 52799.795 24/01/13,11:55:41,07,09,1, 11.9,1,1, 0.128, 10500.080, 367.197, 52799.744 24/01/13,11:55:41,08,09,1, 11.9,1,1, 0.128, 10500.048, 367.198, 52799.749 24/01/13,11:55:41,09,09,1, 11.9,1,1, 0.128, 10500.079, 367.200, 52799.810 24/01/13,11:55:41,10,09,1, 11.9,1,1, 0.128, 10500.083, 367.182, 52799.782 24/01/13,11:55:41,11,09,1, 11.9,1,1, 0.128, 10500.087, 367.146, 52799.433 24/01/13,11:55:41,12,09,1, 11.9,1,1, 0.128, 10500.025, 367.218, 52799.750 24/01/13,11:55:41,13,09,1, 11.9,1,1, 0.128, 10500.047, 367.207, 52799.831 24/01/13,11:55:41,14,09,1, 11.9,1,1, 0.128, 10500.070, 367.221, 52799.777 24/01/13,11:55:41,15,09,1, 11.9,1,1, 0.128, 10500.085, 367.201, 52799.780 24/01/13,11:55:41,16,09,1, 11.9,1,1, 0.128, 10500.066, 367.186, 52799.786 24/01/13,11:55:41,17,09,1, 11.9,1,1, 0.128, 10500.042, 367.201, 52799.868 24/01/13,11:55:41,18,09,1, 11.9,1,1, 0.128, 10500.082, 367.181, 52799.750 24/01/13,11:55:41,19,09,1, 11.9,1,1, 0.128, 10500.098, 367.186, 52799.720 24/01/13,11:55:42,00,09,1, 11.9,1,1, 0.132, 10500.090, 367.186, 52799.720 24/01/13,11:55:42,01,09,1, 11.9,1,1, 0.132, 10500.069, 367.177, 52799.670 24/01/13,11:55:42,02,09,1, 11.9,1,1, 0.132, 10500.088, 367.176, 52799.695 24/01/13,11:55:42,03,09,1, 11.9,1,1, 0.132, 10500.065, 367.194, 52799.797 24/01/13,11:55:42,04,09,1, 11.9,1,1, 0.132, 10500.072, 367.183, 52799.729 24/01/13,11:55:42,05,09,1, 11.9,1,1, 0.132, 10500.093, 367.198, 52799.807 24/01/13,11:55:42,06,09,1, 11.9,1,1, 0.132, 10500.072, 367.178, 52799.764 24/01/13,11:55:42,07,09,1, 11.9,1,1, 0.132, 10500.070, 367.203, 52799.789 24/01/13,11:55:42,08,09,1, 11.9,1,1, 0.132, 10500.124, 367.197, 52799.726 24/01/13,11:55:42,09,09,1, 11.9,1,1, 0.132, 10500.083, 367.190, 52799.762 24/01/13,11:55:42,10,09,1, 11.9,1,1, 0.132, 10500.076, 367.183, 52799.728 24/01/13,11:55:42,11,09,1, 11.9,1,1, 0.132, 10500.080, 367.175, 52799.774 24/01/13,11:55:42,12,09,1, 11.9,1,1, 0.132, 10500.061, 367.199, 52799.828 24/01/13,11:55:42,13,09,1, 11.9,1,1, 0.132, 10500.074, 367.180, 52799.725 24/01/13,11:55:42,14,09,1, 11.9,1,1, 0.132, 10500.073, 367.199, 52799.768 24/01/13,11:55:42,15,09,1, 11.9,1,1, 0.132, 10500.088, 367.184, 52799.749 24/01/13,11:55:42,16,09,1, 11.9,1,1, 0.132, 10500.078, 367.180, 52799.708 24/01/13,11:55:42,17,09,1, 11.9,1,1, 0.132, 10500.089, 367.178, 52799.653 24/01/13,11:55:42,18,09,1, 11.9,1,1, 0.132, 10500.087, 367.183, 52799.770 24/01/13,11:55:42,19,09,1, 11.9,1,1, 0.132, 10500.095, 367.183, 52799.712 24/01/13,11:55:43,00,09,1, 11.9,1,1, 0.132, 10500.090, 367.183, 52799.712 24/01/13,11:55:43,01,09,1, 11.9,1,1, 0.132, 10500.091, 367.199, 52799.732 24/01/13,11:55:43,02,09,1, 11.9,1,1, 0.132, 10500.072, 367.187, 52799.714 24/01/13,11:55:43,03,09,1, 11.9,1,1, 0.132, 10500.109, 367.171, 52799.734 24/01/13,11:55:43,04,09,1, 11.9,1,1, 0.132, 10500.099, 367.182, 52799.726 24/01/13,11:55:43,05,09,1, 11.9,1,1, 0.132, 10500.099, 367.193, 52799.783 24/01/13,11:55:43,06,09,1, 11.9,1,1, 0.132, 10500.094, 367.186, 52799.763 24/01/13,11:55:43,07,09,1, 11.9,1,1, 0.132, 10500.082, 367.194, 52799.790 24/01/13,11:55:43,08,09,1, 11.9,1,1, 0.132, 10500.116, 367.182, 52799.791 24/01/13,11:55:43,09,09,1, 11.9,1,1, 0.132, 10500.086, 367.193, 52799.749 24/01/13,11:55:43,10,09,1, 11.9,1,1, 0.132, 10500.108, 367.206, 52799.752 24/01/13,11:55:43,11,09,1, 11.9,1,1, 0.132, 10500.097, 367.191, 52799.705 24/01/13,11:55:43,12,09,1, 11.9,1,1, 0.132, 10500.108, 367.179, 52799.702 24/01/13,11:55:43,13,09,1, 11.9,1,1, 0.132, 10500.098, 367.188, 52799.746 24/01/13,11:55:43,14,09,1, 11.9,1,1, 0.132, 10500.088, 367.192, 52799.730 24/01/13,11:55:43,15,09,1, 11.9,1,1, 0.132, 10500.101, 367.169, 52799.749 24/01/13,11:55:43,16,09,1, 11.9,1,1, 0.132, 10500.083, 367.160, 52799.783 24/01/13,11:55:43,17,09,1, 11.9,1,1, 0.132, 10500.101, 367.172, 52799.680 24/01/13,11:55:43,18,09,1, 11.9,1,1, 0.132, 10500.127, 367.191, 52799.762 24/01/13,11:55:43,19,09,1, 11.9,1,1, 0.132, 10500.088, 367.180, 52799.763 24/01/13,11:55:44,00,09,1, 11.9,1,1, 0.131, 10500.082, 367.180, 52799.763 24/01/13,11:55:44,01,09,1, 11.9,1,1, 0.131, 10500.105, 367.165, 52799.745 24/01/13,11:55:44,02,09,1, 11.9,1,1, 0.131, 10500.095, 367.190, 52799.753 24/01/13,11:55:44,03,09,1, 11.9,1,1, 0.131, 10500.132, 367.168, 52799.729 24/01/13,11:55:44,04,09,1, 11.9,1,1, 0.131, 10500.119, 367.169, 52799.813 24/01/13,11:55:44,05,09,1, 11.9,1,1, 0.131, 10500.129, 367.177, 52799.563 24/01/13,11:55:44,06,09,1, 11.9,1,1, 0.131, 10500.109, 367.179, 52799.717 24/01/13,11:55:44,07,09,1, 11.9,1,1, 0.131, 10500.078, 367.178, 52799.730 24/01/13,11:55:44,08,09,1, 11.9,1,1, 0.131, 10500.086, 367.176, 52799.684 24/01/13,11:55:44,09,09,1, 11.9,1,1, 0.131, 10500.118, 367.181, 52799.739 24/01/13,11:55:44,10,09,1, 11.9,1,1, 0.131, 10500.097, 367.166, 52799.682 24/01/13,11:55:44,11,09,1, 11.9,1,1, 0.131, 10500.092, 367.193, 52799.694 24/01/13,11:55:44,12,09,1, 11.9,1,1, 0.131, 10500.106, 367.178, 52799.723 24/01/13,11:55:44,13,09,1, 11.9,1,1, 0.131, 10500.108, 367.173, 52799.749 24/01/13,11:55:44,14,09,1, 11.9,1,1, 0.131, 10500.111, 367.172, 52799.713 24/01/13,11:55:44,15,09,1, 11.9,1,1, 0.131, 10500.095, 367.173, 52799.760 24/01/13,11:55:44,16,09,1, 11.9,1,1, 0.131, 10500.104, 367.159, 52799.772 24/01/13,11:55:44,17,09,1, 11.9,1,1, 0.131, 10500.126, 367.171, 52799.754 24/01/13,11:55:44,18,09,1, 11.9,1,1, 0.131, 10500.107, 367.175, 52799.723 24/01/13,11:55:44,19,09,1, 11.9,1,1, 0.131, 10500.082, 367.179, 52799.702 24/01/13,11:55:45,00,09,1, 11.9,1,1, 0.131, 10500.073, 367.179, 52799.702 24/01/13,11:55:45,01,09,1, 11.9,1,1, 0.131, 10500.117, 367.180, 52799.705 24/01/13,11:55:45,02,09,1, 11.9,1,1, 0.131, 10500.091, 367.188, 52799.785 24/01/13,11:55:45,03,09,1, 11.9,1,1, 0.131, 10500.096, 367.184, 52799.801 24/01/13,11:55:45,04,09,1, 11.9,1,1, 0.131, 10500.124, 367.183, 52799.848 24/01/13,11:55:45,05,09,1, 11.9,1,1, 0.131, 10500.080, 367.149, 52799.736 24/01/13,11:55:45,06,09,1, 11.9,1,1, 0.131, 10500.074, 367.155, 52799.705 24/01/13,11:55:45,07,09,1, 11.9,1,1, 0.131, 10500.089, 367.142, 52799.764 24/01/13,11:55:45,08,09,1, 11.9,1,1, 0.131, 10500.068, 367.149, 52799.786 24/01/13,11:55:45,09,09,1, 11.9,1,1, 0.131, 10500.082, 367.154, 52799.721 24/01/13,11:55:45,10,09,1, 11.9,1,1, 0.131, 10500.093, 367.159, 52799.713 24/01/13,11:55:45,11,09,1, 11.9,1,1, 0.131, 10500.071, 367.177, 52799.799 24/01/13,11:55:45,12,09,1, 11.9,1,1, 0.131, 10500.098, 367.165, 52799.749 24/01/13,11:55:45,13,09,1, 11.9,1,1, 0.131, 10500.108, 367.186, 52799.774 24/01/13,11:55:45,14,09,1, 11.9,1,1, 0.131, 10500.092, 367.176, 52799.895 24/01/13,11:55:45,15,09,1, 11.9,1,1, 0.131, 10500.076, 367.187, 52799.853 24/01/13,11:55:45,16,09,1, 11.9,1,1, 0.131, 10500.123, 367.164, 52799.769 24/01/13,11:55:45,17,09,1, 11.9,1,1, 0.131, 10500.108, 367.168, 52799.779 24/01/13,11:55:45,18,09,1, 11.9,1,1, 0.131, 10500.092, 367.176, 52799.809 24/01/13,11:55:45,19,09,1, 11.9,1,1, 0.131, 10500.131, 367.164, 52799.756 24/01/13,11:55:46,00,09,1, 11.9,1,1, 0.131, 10500.124, 367.164, 52799.756 24/01/13,11:55:46,01,09,1, 11.9,1,1, 0.131, 10500.118, 367.154, 52799.698 24/01/13,11:55:46,02,09,1, 11.9,1,1, 0.131, 10500.099, 367.154, 52799.723 24/01/13,11:55:46,03,09,1, 11.9,1,1, 0.131, 10500.101, 367.141, 52799.808 24/01/13,11:55:46,04,09,1, 11.9,1,1, 0.131, 10500.107, 367.152, 52799.708 24/01/13,11:55:46,05,09,1, 11.9,1,1, 0.131, 10500.105, 367.138, 52799.748 24/01/13,11:55:46,06,09,1, 11.9,1,1, 0.131, 10500.103, 367.153, 52799.729 24/01/13,11:55:46,07,09,1, 11.9,1,1, 0.131, 10500.109, 367.143, 52799.697 24/01/13,11:55:46,08,09,1, 11.9,1,1, 0.131, 10500.114, 367.147, 52799.728 24/01/13,11:55:46,09,09,1, 11.9,1,1, 0.131, 10500.110, 367.165, 52799.710 24/01/13,11:55:46,10,09,1, 11.9,1,1, 0.131, 10500.127, 367.156, 52799.745 24/01/13,11:55:46,11,09,1, 11.9,1,1, 0.131, 10500.137, 367.171, 52799.873 24/01/13,11:55:46,12,09,1, 11.9,1,1, 0.131, 10500.091, 367.145, 52799.643 24/01/13,11:55:46,13,09,1, 11.9,1,1, 0.131, 10500.099, 367.130, 52799.639 24/01/13,11:55:46,14,09,1, 11.9,1,1, 0.131, 10500.095, 367.143, 52799.674 24/01/13,11:55:46,15,09,1, 11.9,1,1, 0.131, 10500.126, 367.145, 52799.722 24/01/13,11:55:46,16,09,1, 11.9,1,1, 0.131, 10500.117, 367.181, 52799.690 24/01/13,11:55:46,17,09,1, 11.9,1,1, 0.131, 10500.115, 367.138, 52799.722 24/01/13,11:55:46,18,09,1, 11.9,1,1, 0.131, 10500.114, 367.165, 52799.743 24/01/13,11:55:46,19,09,1, 11.9,1,1, 0.131, 10500.109, 367.171, 52799.723 24/01/13,11:55:47,00,09,1, 11.8,1,1, 0.130, 10500.107, 367.171, 52799.723 24/01/13,11:55:47,01,09,1, 11.8,1,1, 0.130, 10500.106, 367.160, 52799.762 24/01/13,11:55:47,02,09,1, 11.8,1,1, 0.130, 10500.104, 367.161, 52799.708 24/01/13,11:55:47,03,09,1, 11.8,1,1, 0.130, 10500.099, 367.150, 52799.743 24/01/13,11:55:47,04,09,1, 11.8,1,1, 0.130, 10500.104, 367.139, 52799.731 24/01/13,11:55:47,05,09,1, 11.8,1,1, 0.130, 10500.124, 367.147, 52799.728 24/01/13,11:55:47,06,09,1, 11.8,1,1, 0.130, 10500.099, 367.162, 52799.781 24/01/13,11:55:47,07,09,1, 11.8,1,1, 0.130, 10500.112, 367.157, 52799.682 24/01/13,11:55:47,08,09,1, 11.8,1,1, 0.130, 10500.095, 367.137, 52799.780 24/01/13,11:55:47,09,09,1, 11.8,1,1, 0.130, 10500.123, 367.138, 52799.681 24/01/13,11:55:47,10,09,1, 11.8,1,1, 0.130, 10500.120, 367.165, 52799.726 24/01/13,11:55:47,11,09,1, 11.8,1,1, 0.130, 10500.103, 367.175, 52799.717 24/01/13,11:55:47,12,09,1, 11.8,1,1, 0.130, 10500.120, 367.170, 52799.800 24/01/13,11:55:47,13,09,1, 11.8,1,1, 0.130, 10500.119, 367.158, 52799.703 24/01/13,11:55:47,14,09,1, 11.8,1,1, 0.130, 10500.151, 367.164, 52799.668 24/01/13,11:55:47,15,09,1, 11.8,1,1, 0.130, 10500.136, 367.165, 52799.742 24/01/13,11:55:47,16,09,1, 11.8,1,1, 0.130, 10500.136, 367.158, 52799.744 24/01/13,11:55:47,17,09,1, 11.8,1,1, 0.130, 10500.078, 367.178, 52799.690 24/01/13,11:55:47,18,09,1, 11.8,1,1, 0.130, 10500.129, 367.169, 52799.746 24/01/13,11:55:47,19,09,1, 11.8,1,1, 0.130, 10500.110, 367.145, 52799.759 24/01/13,11:55:48,00,09,1, 11.9,1,1, 0.129, 10500.107, 367.145, 52799.759 24/01/13,11:55:48,01,09,1, 11.9,1,1, 0.129, 10500.114, 367.175, 52799.742 24/01/13,11:55:48,02,09,1, 11.9,1,1, 0.129, 10500.095, 367.179, 52799.770 24/01/13,11:55:48,03,09,1, 11.9,1,1, 0.129, 10500.131, 367.161, 52799.662 24/01/13,11:55:48,04,09,1, 11.9,1,1, 0.129, 10500.117, 367.174, 52799.751 24/01/13,11:55:48,05,09,1, 11.9,1,1, 0.129, 10500.112, 367.149, 52799.739 24/01/13,11:55:48,06,09,1, 11.9,1,1, 0.129, 10500.117, 367.159, 52799.658 24/01/13,11:55:48,07,09,1, 11.9,1,1, 0.129, 10500.110, 367.133, 52799.637 24/01/13,11:55:48,08,09,1, 11.9,1,1, 0.129, 10500.088, 367.147, 52799.776 24/01/13,11:55:48,09,09,1, 11.9,1,1, 0.129, 10500.125, 367.177, 52799.751 24/01/13,11:55:48,10,09,1, 11.9,1,1, 0.129, 10500.121, 367.144, 52799.720 24/01/13,11:55:48,11,09,1, 11.9,1,1, 0.129, 10500.116, 367.143, 52799.682 24/01/13,11:55:48,12,09,1, 11.9,1,1, 0.129, 10500.124, 367.179, 52799.668 24/01/13,11:55:48,13,09,1, 11.9,1,1, 0.129, 10500.134, 367.171, 52799.749 24/01/13,11:55:48,14,09,1, 11.9,1,1, 0.129, 10500.114, 367.162, 52799.667 24/01/13,11:55:48,15,09,1, 11.9,1,1, 0.129, 10500.114, 367.158, 52799.751 24/01/13,11:55:48,16,09,1, 11.9,1,1, 0.129, 10500.138, 367.159, 52799.683 24/01/13,11:55:48,17,09,1, 11.9,1,1, 0.129, 10500.134, 367.143, 52799.672 24/01/13,11:55:48,18,09,1, 11.9,1,1, 0.129, 10500.124, 367.131, 52799.675 24/01/13,11:55:48,19,09,1, 11.9,1,1, 0.129, 10500.108, 367.144, 52799.686 24/01/13,11:55:49,00,09,1, 12.0,1,1, 0.130, 10500.107, 367.144, 52799.686 24/01/13,11:55:49,01,09,1, 12.0,1,1, 0.130, 10500.105, 367.136, 52799.748 24/01/13,11:55:49,02,09,1, 12.0,1,1, 0.130, 10500.127, 367.145, 52799.728 24/01/13,11:55:49,03,09,1, 12.0,1,1, 0.130, 10500.131, 367.135, 52799.822 24/01/13,11:55:49,04,09,1, 12.0,1,1, 0.130, 10500.141, 367.138, 52799.692 24/01/13,11:55:49,05,09,1, 12.0,1,1, 0.130, 10500.153, 367.141, 52799.685 24/01/13,11:55:49,06,09,1, 12.0,1,1, 0.130, 10500.124, 367.156, 52799.797 24/01/13,11:55:49,07,09,1, 12.0,1,1, 0.130, 10500.119, 367.145, 52799.762 24/01/13,11:55:49,08,09,1, 12.0,1,1, 0.130, 10500.107, 367.133, 52799.793 24/01/13,11:55:49,09,09,1, 12.0,1,1, 0.130, 10500.125, 367.131, 52799.725 24/01/13,11:55:49,10,09,1, 12.0,1,1, 0.130, 10500.118, 367.149, 52799.759 24/01/13,11:55:49,11,09,1, 12.0,1,1, 0.130, 10500.104, 367.144, 52799.768 24/01/13,11:55:49,12,09,1, 12.0,1,1, 0.130, 10500.116, 367.139, 52799.773 24/01/13,11:55:49,13,09,1, 12.0,1,1, 0.130, 10500.120, 367.162, 52799.748 24/01/13,11:55:49,14,09,1, 12.0,1,1, 0.130, 10500.114, 367.136, 52799.720 24/01/13,11:55:49,15,09,1, 12.0,1,1, 0.130, 10500.089, 367.151, 52799.739 24/01/13,11:55:49,16,09,1, 12.0,1,1, 0.130, 10500.158, 367.146, 52799.737 24/01/13,11:55:49,17,09,1, 12.0,1,1, 0.130, 10500.123, 367.151, 52799.740 24/01/13,11:55:49,18,09,1, 12.0,1,1, 0.130, 10500.141, 367.135, 52799.752 24/01/13,11:55:49,19,09,1, 12.0,1,1, 0.130, 10500.140, 367.148, 52799.721 24/01/13,11:55:50,00,09,1, 11.8,1,1, 0.130, 10500.132, 367.148, 52799.721 24/01/13,11:55:50,01,09,1, 11.8,1,1, 0.130, 10500.125, 367.142, 52799.712 24/01/13,11:55:50,02,09,1, 11.8,1,1, 0.130, 10500.122, 367.124, 52799.716 24/01/13,11:55:50,03,09,1, 11.8,1,1, 0.130, 10500.112, 367.126, 52799.707 24/01/13,11:55:50,04,09,1, 11.8,1,1, 0.130, 10500.119, 367.145, 52799.737 24/01/13,11:55:50,05,09,1, 11.8,1,1, 0.130, 10500.113, 367.121, 52799.760 24/01/13,11:55:50,06,09,1, 11.8,1,1, 0.130, 10500.107, 367.122, 52799.706 24/01/13,11:55:50,07,09,1, 11.8,1,1, 0.130, 10500.125, 367.140, 52799.740 24/01/13,11:55:50,08,09,1, 11.8,1,1, 0.130, 10500.143, 367.140, 52799.695 24/01/13,11:55:50,09,09,1, 11.8,1,1, 0.130, 10500.116, 367.143, 52799.650 24/01/13,11:55:50,10,09,1, 11.8,1,1, 0.130, 10500.106, 367.128, 52799.773 24/01/13,11:55:50,11,09,1, 11.8,1,1, 0.130, 10500.135, 367.145, 52799.660 24/01/13,11:55:50,12,09,1, 11.8,1,1, 0.130, 10500.126, 367.121, 52799.729 24/01/13,11:55:50,13,09,1, 11.8,1,1, 0.130, 10500.122, 367.134, 52799.772 24/01/13,11:55:50,14,09,1, 11.8,1,1, 0.130, 10500.102, 367.138, 52799.772 24/01/13,11:55:50,15,09,1, 11.8,1,1, 0.130, 10500.122, 367.118, 52799.726 24/01/13,11:55:50,16,09,1, 11.8,1,1, 0.130, 10500.110, 367.126, 52799.662 24/01/13,11:55:50,17,09,1, 11.8,1,1, 0.130, 10500.114, 367.130, 52799.680 24/01/13,11:55:50,18,09,1, 11.8,1,1, 0.130, 10500.140, 367.137, 52799.702 24/01/13,11:55:50,19,09,1, 11.8,1,1, 0.130, 10500.112, 367.109, 52799.784 24/01/13,11:55:51,00,09,1, 11.9,1,1, 0.130, 10500.107, 367.109, 52799.784 24/01/13,11:55:51,01,09,1, 11.9,1,1, 0.130, 10500.131, 367.158, 52799.642 24/01/13,11:55:51,02,09,1, 11.9,1,1, 0.130, 10500.128, 367.120, 52799.726 24/01/13,11:55:51,03,09,1, 11.9,1,1, 0.130, 10500.131, 367.122, 52799.678 24/01/13,11:55:51,04,09,1, 11.9,1,1, 0.130, 10500.119, 367.138, 52799.749 24/01/13,11:55:51,05,09,1, 11.9,1,1, 0.130, 10500.142, 367.121, 52799.632 24/01/13,11:55:51,06,09,1, 11.9,1,1, 0.130, 10500.122, 367.129, 52799.735 24/01/13,11:55:51,07,09,1, 11.9,1,1, 0.130, 10500.133, 367.112, 52799.742 24/01/13,11:55:51,08,09,1, 11.9,1,1, 0.130, 10500.128, 367.106, 52799.692 24/01/13,11:55:51,09,09,1, 11.9,1,1, 0.130, 10500.097, 367.122, 52799.735 24/01/13,11:55:51,10,09,1, 11.9,1,1, 0.130, 10500.116, 367.111, 52799.731 24/01/13,11:55:51,11,09,1, 11.9,1,1, 0.130, 10500.122, 367.103, 52799.701 24/01/13,11:55:51,12,09,1, 11.9,1,1, 0.130, 10500.095, 367.131, 52799.860 24/01/13,11:55:51,13,09,1, 11.9,1,1, 0.130, 10500.135, 367.108, 52799.716 24/01/13,11:55:51,14,09,1, 11.9,1,1, 0.130, 10500.110, 367.113, 52799.777 24/01/13,11:55:51,15,09,1, 11.9,1,1, 0.130, 10500.139, 367.103, 52799.722 24/01/13,11:55:51,16,09,1, 11.9,1,1, 0.130, 10500.119, 367.091, 52799.698 24/01/13,11:55:51,17,09,1, 11.9,1,1, 0.130, 10500.116, 367.082, 52799.738 24/01/13,11:55:51,18,09,1, 11.9,1,1, 0.130, 10500.113, 367.096, 52799.731 24/01/13,11:55:51,19,09,1, 11.9,1,1, 0.130, 10500.112, 367.098, 52799.698 24/01/13,11:55:52,00,09,1, 11.9,1,1, 0.129, 10500.107, 367.098, 52799.698 24/01/13,11:55:52,01,09,1, 11.9,1,1, 0.129, 10500.122, 367.082, 52799.697 24/01/13,11:55:52,02,09,1, 11.9,1,1, 0.129, 10500.131, 367.091, 52799.717 24/01/13,11:55:52,03,09,1, 11.9,1,1, 0.129, 10500.102, 367.086, 52799.695 24/01/13,11:55:52,04,09,1, 11.9,1,1, 0.129, 10500.134, 367.107, 52799.678 24/01/13,11:55:52,05,09,1, 11.9,1,1, 0.129, 10500.115, 367.068, 52799.663 24/01/13,11:55:52,06,09,1, 11.9,1,1, 0.129, 10500.111, 367.092, 52799.762 24/01/13,11:55:52,07,09,1, 11.9,1,1, 0.129, 10500.127, 367.075, 52799.675 24/01/13,11:55:52,08,09,1, 11.9,1,1, 0.129, 10500.135, 367.071, 52799.727 24/01/13,11:55:52,09,09,1, 11.9,1,1, 0.129, 10500.107, 367.066, 52799.730 24/01/13,11:55:52,10,09,1, 11.9,1,1, 0.129, 10500.132, 367.085, 52799.736 24/01/13,11:55:52,11,09,1, 11.9,1,1, 0.129, 10500.110, 367.099, 52799.693 24/01/13,11:55:52,12,09,1, 11.9,1,1, 0.129, 10500.089, 367.108, 52799.936 24/01/13,11:55:52,13,09,1, 11.9,1,1, 0.129, 10500.088, 367.096, 52799.691 24/01/13,11:55:52,14,09,1, 11.9,1,1, 0.129, 10500.130, 367.093, 52799.761 24/01/13,11:55:52,15,09,1, 11.9,1,1, 0.129, 10500.113, 367.114, 52799.690 24/01/13,11:55:52,16,09,1, 11.9,1,1, 0.129, 10500.123, 367.125, 52799.744 24/01/13,11:55:52,17,09,1, 11.9,1,1, 0.129, 10500.110, 367.117, 52799.746 24/01/13,11:55:52,18,09,1, 11.9,1,1, 0.129, 10500.104, 367.094, 52799.735 24/01/13,11:55:52,19,09,1, 11.9,1,1, 0.129, 10500.098, 367.087, 52799.686 24/01/13,11:55:53,00,09,1, 11.8,1,1, 0.129, 10500.090, 367.087, 52799.686 24/01/13,11:55:53,01,09,1, 11.8,1,1, 0.129, 10500.128, 367.085, 52799.697 24/01/13,11:55:53,02,09,1, 11.8,1,1, 0.129, 10500.119, 367.093, 52799.658 24/01/13,11:55:53,03,09,1, 11.8,1,1, 0.129, 10500.103, 367.108, 52799.751 24/01/13,11:55:53,04,09,1, 11.8,1,1, 0.129, 10500.109, 367.099, 52799.756 24/01/13,11:55:53,05,09,1, 11.8,1,1, 0.129, 10500.119, 367.103, 52799.744 24/01/13,11:55:53,06,09,1, 11.8,1,1, 0.129, 10500.136, 367.094, 52799.712 24/01/13,11:55:53,07,09,1, 11.8,1,1, 0.129, 10500.125, 367.096, 52799.736 24/01/13,11:55:53,08,09,1, 11.8,1,1, 0.129, 10500.118, 367.085, 52799.764 24/01/13,11:55:53,09,09,1, 11.8,1,1, 0.129, 10500.124, 367.104, 52799.730 24/01/13,11:55:53,10,09,1, 11.8,1,1, 0.129, 10500.133, 367.080, 52799.749 24/01/13,11:55:53,11,09,1, 11.8,1,1, 0.129, 10500.124, 367.095, 52799.651 24/01/13,11:55:53,12,09,1, 11.8,1,1, 0.129, 10500.139, 367.089, 52799.684 24/01/13,11:55:53,13,09,1, 11.8,1,1, 0.129, 10500.132, 367.093, 52799.691 24/01/13,11:55:53,14,09,1, 11.8,1,1, 0.129, 10500.118, 367.088, 52799.681 24/01/13,11:55:53,15,09,1, 11.8,1,1, 0.129, 10500.129, 367.110, 52799.696 24/01/13,11:55:53,16,09,1, 11.8,1,1, 0.129, 10500.123, 367.125, 52799.703 24/01/13,11:55:53,17,09,1, 11.8,1,1, 0.129, 10500.120, 367.095, 52799.731 24/01/13,11:55:53,18,09,1, 11.8,1,1, 0.129, 10500.131, 367.107, 52799.696 24/01/13,11:55:53,19,09,1, 11.8,1,1, 0.129, 10500.122, 367.116, 52799.742 24/01/13,11:55:54,00,09,1, 11.8,1,1, 0.132, 10500.115, 367.116, 52799.742 24/01/13,11:55:54,01,09,1, 11.8,1,1, 0.132, 10500.127, 367.065, 52799.753 24/01/13,11:55:54,02,09,1, 11.8,1,1, 0.132, 10500.131, 367.079, 52799.708 24/01/13,11:55:54,03,09,1, 11.8,1,1, 0.132, 10500.111, 367.061, 52799.633 24/01/13,11:55:54,04,09,1, 11.8,1,1, 0.132, 10500.110, 367.099, 52799.707 24/01/13,11:55:54,05,09,1, 11.8,1,1, 0.132, 10500.128, 367.071, 52799.660 24/01/13,11:55:54,06,09,1, 11.8,1,1, 0.132, 10500.101, 367.081, 52799.731 24/01/13,11:55:54,07,09,1, 11.8,1,1, 0.132, 10500.144, 367.076, 52799.680 24/01/13,11:55:54,08,09,1, 11.8,1,1, 0.132, 10500.119, 367.075, 52799.660 24/01/13,11:55:54,09,09,1, 11.8,1,1, 0.132, 10500.120, 367.095, 52799.637 24/01/13,11:55:54,10,09,1, 11.8,1,1, 0.132, 10500.129, 367.097, 52799.696 24/01/13,11:55:54,11,09,1, 11.8,1,1, 0.132, 10500.128, 367.078, 52799.651 24/01/13,11:55:54,12,09,1, 11.8,1,1, 0.132, 10500.115, 367.054, 52799.672 24/01/13,11:55:54,13,09,1, 11.8,1,1, 0.132, 10500.105, 367.058, 52799.669 24/01/13,11:55:54,14,09,1, 11.8,1,1, 0.132, 10500.155, 367.080, 52799.628 24/01/13,11:55:54,15,09,1, 11.8,1,1, 0.132, 10500.131, 367.088, 52799.679 24/01/13,11:55:54,16,09,1, 11.8,1,1, 0.132, 10500.117, 367.056, 52799.676 24/01/13,11:55:54,17,09,1, 11.8,1,1, 0.132, 10500.117, 367.079, 52799.676 24/01/13,11:55:54,18,09,1, 11.8,1,1, 0.132, 10500.113, 367.082, 52799.651 24/01/13,11:55:54,19,09,1, 11.8,1,1, 0.132, 10500.130, 367.076, 52799.659 24/01/13,11:55:55,00,09,1, 11.9,1,1, 0.128, 10500.124, 367.076, 52799.659 24/01/13,11:55:55,01,09,1, 11.9,1,1, 0.128, 10500.131, 367.055, 52799.672 24/01/13,11:55:55,02,09,1, 11.9,1,1, 0.128, 10500.114, 367.076, 52799.716 24/01/13,11:55:55,03,09,1, 11.9,1,1, 0.128, 10500.123, 367.061, 52799.709 24/01/13,11:55:55,04,09,1, 11.9,1,1, 0.128, 10500.096, 367.064, 52799.685 24/01/13,11:55:55,05,09,1, 11.9,1,1, 0.128, 10500.119, 367.073, 52799.726 24/01/13,11:55:55,06,09,1, 11.9,1,1, 0.128, 10500.125, 367.056, 52799.711 24/01/13,11:55:55,07,09,1, 11.9,1,1, 0.128, 10500.132, 367.037, 52799.633 24/01/13,11:55:55,08,09,1, 11.9,1,1, 0.128, 10500.138, 367.044, 52799.651 24/01/13,11:55:55,09,09,1, 11.9,1,1, 0.128, 10500.111, 367.094, 52799.649 24/01/13,11:55:55,10,09,1, 11.9,1,1, 0.128, 10500.119, 367.076, 52799.669 24/01/13,11:55:55,11,09,1, 11.9,1,1, 0.128, 10500.128, 367.080, 52799.650 24/01/13,11:55:55,12,09,1, 11.9,1,1, 0.128, 10500.141, 367.083, 52799.765 24/01/13,11:55:55,13,09,1, 11.9,1,1, 0.128, 10500.141, 367.067, 52799.725 24/01/13,11:55:55,14,09,1, 11.9,1,1, 0.128, 10500.131, 367.057, 52799.694 24/01/13,11:55:55,15,09,1, 11.9,1,1, 0.128, 10500.128, 367.049, 52799.704 24/01/13,11:55:55,16,09,1, 11.9,1,1, 0.128, 10500.147, 367.053, 52799.724 24/01/13,11:55:55,17,09,1, 11.9,1,1, 0.128, 10500.130, 367.056, 52799.700 24/01/13,11:55:55,18,09,1, 11.9,1,1, 0.128, 10500.119, 367.062, 52799.739 24/01/13,11:55:55,19,09,1, 11.9,1,1, 0.128, 10500.113, 367.068, 52799.695 24/01/13,11:55:56,00,09,1, 11.8,1,1, 0.129, 10500.107, 367.068, 52799.695 24/01/13,11:55:56,01,09,1, 11.8,1,1, 0.129, 10500.149, 367.073, 52799.690 24/01/13,11:55:56,02,09,1, 11.8,1,1, 0.129, 10500.153, 367.058, 52799.766 24/01/13,11:55:56,03,09,1, 11.8,1,1, 0.129, 10500.129, 367.069, 52799.742 24/01/13,11:55:56,04,09,1, 11.8,1,1, 0.129, 10500.128, 367.057, 52799.745 24/01/13,11:55:56,05,09,1, 11.8,1,1, 0.129, 10500.107, 367.050, 52799.739 24/01/13,11:55:56,06,09,1, 11.8,1,1, 0.129, 10500.130, 367.038, 52799.666 24/01/13,11:55:56,07,09,1, 11.8,1,1, 0.129, 10500.155, 367.050, 52799.665 24/01/13,11:55:56,08,09,1, 11.8,1,1, 0.129, 10500.126, 367.016, 52799.672 24/01/13,11:55:56,09,09,1, 11.8,1,1, 0.129, 10500.144, 367.021, 52799.660 24/01/13,11:55:56,10,09,1, 11.8,1,1, 0.129, 10500.130, 367.052, 52799.725 24/01/13,11:55:56,11,09,1, 11.8,1,1, 0.129, 10500.100, 367.068, 52799.674 24/01/13,11:55:56,12,09,1, 11.8,1,1, 0.129, 10500.115, 367.073, 52799.751 24/01/13,11:55:56,13,09,1, 11.8,1,1, 0.129, 10500.128, 367.054, 52799.676 24/01/13,11:55:56,14,09,1, 11.8,1,1, 0.129, 10500.122, 367.051, 52799.753 24/01/13,11:55:56,15,09,1, 11.8,1,1, 0.129, 10500.126, 367.053, 52799.603 24/01/13,11:55:56,16,09,1, 11.8,1,1, 0.129, 10500.137, 367.055, 52799.742 24/01/13,11:55:56,17,09,1, 11.8,1,1, 0.129, 10500.130, 367.065, 52799.677 24/01/13,11:55:56,18,09,1, 11.8,1,1, 0.129, 10500.124, 367.032, 52799.752 24/01/13,11:55:56,19,09,1, 11.8,1,1, 0.129, 10500.131, 367.014, 52799.691 24/01/13,11:55:57,00,09,1, 11.9,1,1, 0.131, 10500.124, 367.014, 52799.691 24/01/13,11:55:57,01,09,1, 11.9,1,1, 0.131, 10500.119, 367.042, 52799.705 24/01/13,11:55:57,02,09,1, 11.9,1,1, 0.131, 10500.133, 367.072, 52799.877 24/01/13,11:55:57,03,09,1, 11.9,1,1, 0.131, 10500.139, 367.075, 52799.826 24/01/13,11:55:57,04,09,1, 11.9,1,1, 0.131, 10500.144, 367.075, 52799.876 24/01/13,11:55:57,05,09,1, 11.9,1,1, 0.131, 10500.155, 367.069, 52799.799 24/01/13,11:55:57,06,09,1, 11.9,1,1, 0.131, 10500.114, 367.078, 52799.972 24/01/13,11:55:57,07,09,1, 11.9,1,1, 0.131, 10500.154, 367.073, 52799.872 24/01/13,11:55:57,08,09,1, 11.9,1,1, 0.131, 10500.142, 367.083, 52799.849 24/01/13,11:55:57,09,09,1, 11.9,1,1, 0.131, 10500.140, 367.069, 52799.861 24/01/13,11:55:57,10,09,1, 11.9,1,1, 0.131, 10500.134, 367.082, 52799.888 24/01/13,11:55:57,11,09,1, 11.9,1,1, 0.131, 10500.144, 367.045, 52799.831 24/01/13,11:55:57,12,09,1, 11.9,1,1, 0.131, 10500.135, 367.072, 52799.869 24/01/13,11:55:57,13,09,1, 11.9,1,1, 0.131, 10500.142, 367.054, 52799.895 24/01/13,11:55:57,14,09,1, 11.9,1,1, 0.131, 10500.147, 367.060, 52799.865 24/01/13,11:55:57,15,09,1, 11.9,1,1, 0.131, 10500.115, 367.071, 52799.843 24/01/13,11:55:57,16,09,1, 11.9,1,1, 0.131, 10500.130, 367.070, 52799.857 24/01/13,11:55:57,17,09,1, 11.9,1,1, 0.131, 10500.117, 367.062, 52799.850 24/01/13,11:55:57,18,09,1, 11.9,1,1, 0.131, 10500.123, 367.072, 52799.827 24/01/13,11:55:57,19,09,1, 11.9,1,1, 0.131, 10500.123, 367.056, 52799.812 24/01/13,11:55:58,00,10,1, 11.9,1,1, 0.130, 10500.115, 367.056, 52799.812 24/01/13,11:55:58,01,10,1, 11.9,1,1, 0.130, 10500.129, 367.072, 52799.883 24/01/13,11:55:58,02,10,1, 11.9,1,1, 0.130, 10500.138, 367.066, 52799.808 24/01/13,11:55:58,03,10,1, 11.9,1,1, 0.130, 10500.135, 367.066, 52799.815 24/01/13,11:55:58,04,10,1, 11.9,1,1, 0.130, 10500.147, 367.052, 52799.841 24/01/13,11:55:58,05,10,1, 11.9,1,1, 0.130, 10500.132, 367.067, 52799.799 24/01/13,11:55:58,06,10,1, 11.9,1,1, 0.130, 10500.122, 367.054, 52799.916 24/01/13,11:55:58,07,10,1, 11.9,1,1, 0.130, 10500.123, 367.075, 52799.890 24/01/13,11:55:58,08,10,1, 11.9,1,1, 0.130, 10500.145, 367.072, 52799.889 24/01/13,11:55:58,09,10,1, 11.9,1,1, 0.130, 10500.141, 367.083, 52799.831 24/01/13,11:55:58,10,10,1, 11.9,1,1, 0.130, 10500.137, 367.047, 52799.807 24/01/13,11:55:58,11,10,1, 11.9,1,1, 0.130, 10500.126, 367.063, 52799.813 24/01/13,11:55:58,12,10,1, 11.9,1,1, 0.130, 10500.134, 367.059, 52799.895 24/01/13,11:55:58,13,10,1, 11.9,1,1, 0.130, 10500.139, 367.043, 52799.833 24/01/13,11:55:58,14,10,1, 11.9,1,1, 0.130, 10500.113, 367.048, 52799.833 24/01/13,11:55:58,15,10,1, 11.9,1,1, 0.130, 10500.147, 367.053, 52799.803 24/01/13,11:55:58,16,10,1, 11.9,1,1, 0.130, 10500.139, 367.067, 52799.908 24/01/13,11:55:58,17,10,1, 11.9,1,1, 0.130, 10500.129, 367.043, 52799.881 24/01/13,11:55:58,18,10,1, 11.9,1,1, 0.130, 10500.117, 367.044, 52799.765 24/01/13,11:55:58,19,10,1, 11.9,1,1, 0.130, 10500.130, 367.051, 52799.878 24/01/13,11:55:59,00,09,1, 11.9,1,1, 0.131, 10500.124, 367.051, 52799.878 24/01/13,11:55:59,01,09,1, 11.9,1,1, 0.131, 10500.141, 367.049, 52799.831 24/01/13,11:55:59,02,09,1, 11.9,1,1, 0.131, 10500.127, 367.055, 52799.780 24/01/13,11:55:59,03,09,1, 11.9,1,1, 0.131, 10500.124, 367.047, 52799.859 24/01/13,11:55:59,04,09,1, 11.9,1,1, 0.131, 10500.121, 367.039, 52799.873 24/01/13,11:55:59,05,09,1, 11.9,1,1, 0.131, 10500.131, 367.037, 52799.823 24/01/13,11:55:59,06,09,1, 11.9,1,1, 0.131, 10500.138, 367.043, 52799.851 24/01/13,11:55:59,07,09,1, 11.9,1,1, 0.131, 10500.124, 367.047, 52799.839 24/01/13,11:55:59,08,09,1, 11.9,1,1, 0.131, 10500.109, 367.044, 52799.833 24/01/13,11:55:59,09,09,1, 11.9,1,1, 0.131, 10500.122, 367.048, 52799.848 24/01/13,11:55:59,10,09,1, 11.9,1,1, 0.131, 10500.122, 367.059, 52799.894 24/01/13,11:55:59,11,09,1, 11.9,1,1, 0.131, 10500.111, 367.061, 52799.772 24/01/13,11:55:59,12,09,1, 11.9,1,1, 0.131, 10500.122, 367.058, 52799.905 24/01/13,11:55:59,13,09,1, 11.9,1,1, 0.131, 10500.124, 367.063, 52799.864 24/01/13,11:55:59,14,09,1, 11.9,1,1, 0.131, 10500.097, 367.070, 52799.881 24/01/13,11:55:59,15,09,1, 11.9,1,1, 0.131, 10500.148, 367.051, 52799.775 24/01/13,11:55:59,16,09,1, 11.9,1,1, 0.131, 10500.134, 367.042, 52799.824 24/01/13,11:55:59,17,09,1, 11.9,1,1, 0.131, 10500.108, 367.043, 52799.755 24/01/13,11:55:59,18,09,1, 11.9,1,1, 0.131, 10500.142, 367.048, 52799.952 24/01/13,11:55:59,19,09,1, 11.9,1,1, 0.131, 10500.145, 367.035, 52799.858 24/01/13,11:56:00,00,09,1, 11.9,1,1, 0.130, 10500.140, 367.035, 52799.858 24/01/13,11:56:00,01,09,1, 11.9,1,1, 0.130, 10500.143, 367.041, 52799.799 24/01/13,11:56:00,02,09,1, 11.9,1,1, 0.130, 10500.118, 367.016, 52799.729 24/01/13,11:56:00,03,09,1, 11.9,1,1, 0.130, 10500.097, 367.005, 52799.731 24/01/13,11:56:00,04,09,1, 11.9,1,1, 0.130, 10500.102, 367.010, 52799.626 24/01/13,11:56:00,05,09,1, 11.9,1,1, 0.130, 10500.134, 367.008, 52799.691 24/01/13,11:56:00,06,09,1, 11.9,1,1, 0.130, 10500.095, 366.992, 52799.686 24/01/13,11:56:00,07,09,1, 11.9,1,1, 0.130, 10500.128, 367.015, 52799.661 24/01/13,11:56:00,08,09,1, 11.9,1,1, 0.130, 10500.136, 367.031, 52799.723 24/01/13,11:56:00,09,09,1, 11.9,1,1, 0.130, 10500.130, 366.998, 52799.641 24/01/13,11:56:00,10,09,1, 11.9,1,1, 0.130, 10500.137, 367.000, 52799.680 24/01/13,11:56:00,11,09,1, 11.9,1,1, 0.130, 10500.116, 366.996, 52799.723 24/01/13,11:56:00,12,09,1, 11.9,1,1, 0.130, 10500.137, 366.999, 52799.668 24/01/13,11:56:00,13,09,1, 11.9,1,1, 0.130, 10500.156, 366.993, 52799.670 24/01/13,11:56:00,14,09,1, 11.9,1,1, 0.130, 10500.133, 366.998, 52799.691 24/01/13,11:56:00,15,09,1, 11.9,1,1, 0.130, 10500.128, 367.025, 52799.639 24/01/13,11:56:00,16,09,1, 11.9,1,1, 0.130, 10500.124, 366.985, 52799.616 24/01/13,11:56:00,17,09,1, 11.9,1,1, 0.130, 10500.109, 367.001, 52799.729 24/01/13,11:56:00,18,09,1, 11.9,1,1, 0.130, 10500.148, 367.034, 52799.727 24/01/13,11:56:00,19,09,1, 11.9,1,1, 0.130, 10500.150, 366.998, 52799.683 24/01/13,11:56:01,00,09,1, 11.9,1,1, 0.133, 10500.149, 366.998, 52799.683 24/01/13,11:56:01,01,09,1, 11.9,1,1, 0.133, 10500.133, 366.998, 52799.726 24/01/13,11:56:01,02,09,1, 11.9,1,1, 0.133, 10500.127, 366.993, 52799.624 24/01/13,11:56:01,03,09,1, 11.9,1,1, 0.133, 10500.144, 366.983, 52799.617 24/01/13,11:56:01,04,09,1, 11.9,1,1, 0.133, 10500.123, 366.990, 52799.657 24/01/13,11:56:01,05,09,1, 11.9,1,1, 0.133, 10500.123, 367.016, 52799.720 24/01/13,11:56:01,06,09,1, 11.9,1,1, 0.133, 10500.126, 366.975, 52799.721 24/01/13,11:56:01,07,09,1, 11.9,1,1, 0.133, 10500.122, 366.968, 52799.689 24/01/13,11:56:01,08,09,1, 11.9,1,1, 0.133, 10500.118, 366.973, 52799.748 24/01/13,11:56:01,09,09,1, 11.9,1,1, 0.133, 10500.134, 366.969, 52799.632 24/01/13,11:56:01,10,09,1, 11.9,1,1, 0.133, 10500.137, 366.951, 52799.597 24/01/13,11:56:01,11,09,1, 11.9,1,1, 0.133, 10500.143, 366.962, 52799.664 24/01/13,11:56:01,12,09,1, 11.9,1,1, 0.133, 10500.134, 366.949, 52799.717 24/01/13,11:56:01,13,09,1, 11.9,1,1, 0.133, 10500.133, 366.943, 52799.725 24/01/13,11:56:01,14,09,1, 11.9,1,1, 0.133, 10500.134, 366.939, 52799.564 24/01/13,11:56:01,15,09,1, 11.9,1,1, 0.133, 10500.122, 366.967, 52799.692 24/01/13,11:56:01,16,09,1, 11.9,1,1, 0.133, 10500.150, 366.957, 52799.677 24/01/13,11:56:01,17,09,1, 11.9,1,1, 0.133, 10500.133, 366.985, 52799.640 24/01/13,11:56:01,18,09,1, 11.9,1,1, 0.133, 10500.162, 366.996, 52799.552 24/01/13,11:56:01,19,09,1, 11.9,1,1, 0.133, 10500.120, 366.968, 52799.715 24/01/13,11:56:02,00,09,1, 11.9,1,1, 0.131, 10500.115, 366.968, 52799.715 24/01/13,11:56:02,01,09,1, 11.9,1,1, 0.131, 10500.154, 367.002, 52799.641 24/01/13,11:56:02,02,09,1, 11.9,1,1, 0.131, 10500.117, 366.962, 52799.668 24/01/13,11:56:02,03,09,1, 11.9,1,1, 0.131, 10500.155, 367.002, 52799.700 24/01/13,11:56:02,04,09,1, 11.9,1,1, 0.131, 10500.129, 366.989, 52799.672 24/01/13,11:56:02,05,09,1, 11.9,1,1, 0.131, 10500.142, 366.971, 52799.634 24/01/13,11:56:02,06,09,1, 11.9,1,1, 0.131, 10500.128, 366.989, 52799.712 24/01/13,11:56:02,07,09,1, 11.9,1,1, 0.131, 10500.129, 366.971, 52799.668 24/01/13,11:56:02,08,09,1, 11.9,1,1, 0.131, 10500.148, 366.957, 52799.615 24/01/13,11:56:02,09,09,1, 11.9,1,1, 0.131, 10500.132, 366.957, 52799.647 24/01/13,11:56:02,10,09,1, 11.9,1,1, 0.131, 10500.124, 366.967, 52799.699 24/01/13,11:56:02,11,09,1, 11.9,1,1, 0.131, 10500.134, 366.983, 52799.638 24/01/13,11:56:02,12,09,1, 11.9,1,1, 0.131, 10500.125, 366.949, 52799.612 24/01/13,11:56:02,13,09,1, 11.9,1,1, 0.131, 10500.136, 366.969, 52799.714 24/01/13,11:56:02,14,09,1, 11.9,1,1, 0.131, 10500.138, 366.958, 52799.640 24/01/13,11:56:02,15,09,1, 11.9,1,1, 0.131, 10500.128, 366.961, 52799.688 24/01/13,11:56:02,16,09,1, 11.9,1,1, 0.131, 10500.138, 366.966, 52799.601 24/01/13,11:56:02,17,09,1, 11.9,1,1, 0.131, 10500.136, 366.947, 52799.623 24/01/13,11:56:02,18,09,1, 11.9,1,1, 0.131, 10500.135, 366.959, 52799.652 24/01/13,11:56:02,19,09,1, 11.9,1,1, 0.131, 10500.144, 366.984, 52799.684 24/01/13,11:56:03,00,09,1, 11.9,1,1, 0.131, 10500.140, 366.984, 52799.684 24/01/13,11:56:03,01,09,1, 11.9,1,1, 0.131, 10500.152, 366.981, 52799.708 24/01/13,11:56:03,02,09,1, 11.9,1,1, 0.131, 10500.158, 367.003, 52799.718 24/01/13,11:56:03,03,09,1, 11.9,1,1, 0.131, 10500.116, 366.973, 52799.713 24/01/13,11:56:03,04,09,1, 11.9,1,1, 0.131, 10500.167, 366.961, 52799.633 24/01/13,11:56:03,05,09,1, 11.9,1,1, 0.131, 10500.134, 366.966, 52799.696 24/01/13,11:56:03,06,09,1, 11.9,1,1, 0.131, 10500.157, 366.942, 52799.500 24/01/13,11:56:03,07,09,1, 11.9,1,1, 0.131, 10500.157, 366.940, 52799.554 24/01/13,11:56:03,08,09,1, 11.9,1,1, 0.131, 10500.139, 366.960, 52799.709 24/01/13,11:56:03,09,09,1, 11.9,1,1, 0.131, 10500.134, 366.957, 52799.638 24/01/13,11:56:03,10,09,1, 11.9,1,1, 0.131, 10500.152, 366.948, 52799.584 24/01/13,11:56:03,11,09,1, 11.9,1,1, 0.131, 10500.130, 366.925, 52799.611 24/01/13,11:56:03,12,09,1, 11.9,1,1, 0.131, 10500.130, 366.957, 52799.706 24/01/13,11:56:03,13,09,1, 11.9,1,1, 0.131, 10500.160, 366.954, 52799.659 24/01/13,11:56:03,14,09,1, 11.9,1,1, 0.131, 10500.139, 366.938, 52799.653 24/01/13,11:56:03,15,09,1, 11.9,1,1, 0.131, 10500.140, 366.937, 52799.648 24/01/13,11:56:03,16,09,1, 11.9,1,1, 0.131, 10500.171, 366.960, 52799.658 24/01/13,11:56:03,17,09,1, 11.9,1,1, 0.131, 10500.140, 366.924, 52799.695 24/01/13,11:56:03,18,09,1, 11.9,1,1, 0.131, 10500.147, 366.946, 52799.658 24/01/13,11:56:03,19,09,1, 11.9,1,1, 0.131, 10500.145, 366.960, 52799.687 24/01/13,11:56:04,00,09,1, 11.9,1,1, 0.131, 10500.140, 366.960, 52799.687 24/01/13,11:56:04,01,09,1, 11.9,1,1, 0.131, 10500.156, 366.963, 52799.730 24/01/13,11:56:04,02,09,1, 11.9,1,1, 0.131, 10500.158, 366.952, 52799.709 24/01/13,11:56:04,03,09,1, 11.9,1,1, 0.131, 10500.165, 367.003, 52799.738 24/01/13,11:56:04,04,09,1, 11.9,1,1, 0.131, 10500.159, 366.961, 52799.673 24/01/13,11:56:04,05,09,1, 11.9,1,1, 0.131, 10500.122, 366.960, 52799.691 24/01/13,11:56:04,06,09,1, 11.9,1,1, 0.131, 10500.116, 366.964, 52799.832 24/01/13,11:56:04,07,09,1, 11.9,1,1, 0.131, 10500.136, 366.922, 52799.713 24/01/13,11:56:04,08,09,1, 11.9,1,1, 0.131, 10500.154, 366.912, 52799.623 24/01/13,11:56:04,09,09,1, 11.9,1,1, 0.131, 10500.153, 366.923, 52799.599 24/01/13,11:56:04,10,09,1, 11.9,1,1, 0.131, 10500.155, 366.916, 52799.574 24/01/13,11:56:04,11,09,1, 11.9,1,1, 0.131, 10500.137, 366.930, 52799.602 24/01/13,11:56:04,12,09,1, 11.9,1,1, 0.131, 10500.168, 366.948, 52799.682 24/01/13,11:56:04,13,09,1, 11.9,1,1, 0.131, 10500.140, 366.966, 52799.630 24/01/13,11:56:04,14,09,1, 11.9,1,1, 0.131, 10500.157, 366.946, 52799.686 24/01/13,11:56:04,15,09,1, 11.9,1,1, 0.131, 10500.160, 366.922, 52799.612 24/01/13,11:56:04,16,09,1, 11.9,1,1, 0.131, 10500.156, 366.921, 52799.592 24/01/13,11:56:04,17,09,1, 11.9,1,1, 0.131, 10500.144, 366.951, 52799.672 24/01/13,11:56:04,18,09,1, 11.9,1,1, 0.131, 10500.160, 366.924, 52799.649 24/01/13,11:56:04,19,09,1, 11.9,1,1, 0.131, 10500.148, 366.919, 52799.688 24/01/13,11:56:05,00,09,1, 11.9,1,1, 0.131, 10500.140, 366.919, 52799.688 24/01/13,11:56:05,01,09,1, 11.9,1,1, 0.131, 10500.135, 366.928, 52799.655 24/01/13,11:56:05,02,09,1, 11.9,1,1, 0.131, 10500.141, 366.915, 52799.621 24/01/13,11:56:05,03,09,1, 11.9,1,1, 0.131, 10500.136, 366.935, 52799.738 24/01/13,11:56:05,04,09,1, 11.9,1,1, 0.131, 10500.156, 366.931, 52799.675 24/01/13,11:56:05,05,09,1, 11.9,1,1, 0.131, 10500.146, 366.929, 52799.699 24/01/13,11:56:05,06,09,1, 11.9,1,1, 0.131, 10500.149, 366.927, 52799.604 24/01/13,11:56:05,07,09,1, 11.9,1,1, 0.131, 10500.159, 366.950, 52799.707 24/01/13,11:56:05,08,09,1, 11.9,1,1, 0.131, 10500.151, 366.946, 52799.717 24/01/13,11:56:05,09,09,1, 11.9,1,1, 0.131, 10500.157, 366.924, 52799.616 24/01/13,11:56:05,10,09,1, 11.9,1,1, 0.131, 10500.160, 366.902, 52799.595 24/01/13,11:56:05,11,09,1, 11.9,1,1, 0.131, 10500.152, 366.927, 52799.638 24/01/13,11:56:05,12,09,1, 11.9,1,1, 0.131, 10500.158, 366.916, 52799.592 24/01/13,11:56:05,13,09,1, 11.9,1,1, 0.131, 10500.147, 366.902, 52799.620 24/01/13,11:56:05,14,09,1, 11.9,1,1, 0.131, 10500.180, 366.925, 52799.690 24/01/13,11:56:05,15,09,1, 11.9,1,1, 0.131, 10500.158, 366.933, 52799.620 24/01/13,11:56:05,16,09,1, 11.9,1,1, 0.131, 10500.155, 366.908, 52799.657 24/01/13,11:56:05,17,09,1, 11.9,1,1, 0.131, 10500.152, 366.929, 52799.677 24/01/13,11:56:05,18,09,1, 11.9,1,1, 0.131, 10500.153, 366.910, 52799.609 24/01/13,11:56:05,19,09,1, 11.9,1,1, 0.131, 10500.163, 366.914, 52799.701 24/01/13,11:56:06,00,09,1, 11.9,1,1, 0.134, 10500.157, 366.914, 52799.701 24/01/13,11:56:06,01,09,1, 11.9,1,1, 0.134, 10500.167, 366.916, 52799.666 24/01/13,11:56:06,02,09,1, 11.9,1,1, 0.134, 10500.166, 366.891, 52799.659 24/01/13,11:56:06,03,09,1, 11.9,1,1, 0.134, 10500.175, 366.936, 52799.689 24/01/13,11:56:06,04,09,1, 11.9,1,1, 0.134, 10500.143, 366.909, 52799.622 24/01/13,11:56:06,05,09,1, 11.9,1,1, 0.134, 10500.154, 366.922, 52799.618 24/01/13,11:56:06,06,09,1, 11.9,1,1, 0.134, 10500.154, 366.894, 52799.687 24/01/13,11:56:06,07,09,1, 11.9,1,1, 0.134, 10500.151, 366.910, 52799.626 24/01/13,11:56:06,08,09,1, 11.9,1,1, 0.134, 10500.158, 366.922, 52799.646 24/01/13,11:56:06,09,09,1, 11.9,1,1, 0.134, 10500.169, 366.925, 52799.653 24/01/13,11:56:06,10,09,1, 11.9,1,1, 0.134, 10500.164, 366.925, 52799.619 24/01/13,11:56:06,11,09,1, 11.9,1,1, 0.134, 10500.159, 366.911, 52799.652 24/01/13,11:56:06,12,09,1, 11.9,1,1, 0.134, 10500.131, 366.926, 52799.642 24/01/13,11:56:06,13,09,1, 11.9,1,1, 0.134, 10500.139, 366.909, 52799.680 24/01/13,11:56:06,14,09,1, 11.9,1,1, 0.134, 10500.158, 366.908, 52799.651 24/01/13,11:56:06,15,09,1, 11.9,1,1, 0.134, 10500.158, 366.941, 52799.723 24/01/13,11:56:06,16,09,1, 11.9,1,1, 0.134, 10500.180, 366.927, 52799.725 24/01/13,11:56:06,17,09,1, 11.9,1,1, 0.134, 10500.174, 366.933, 52799.678 24/01/13,11:56:06,18,09,1, 11.9,1,1, 0.134, 10500.159, 366.923, 52799.644 24/01/13,11:56:06,19,09,1, 11.9,1,1, 0.134, 10500.159, 366.911, 52799.605 24/01/13,11:56:07,00,09,1, 12.0,1,1, 0.130, 10500.157, 366.911, 52799.605 24/01/13,11:56:07,01,09,1, 12.0,1,1, 0.130, 10500.179, 366.898, 52799.636 24/01/13,11:56:07,02,09,1, 12.0,1,1, 0.130, 10500.176, 366.902, 52799.595 24/01/13,11:56:07,03,09,1, 12.0,1,1, 0.130, 10500.178, 366.919, 52799.675 24/01/13,11:56:07,04,09,1, 12.0,1,1, 0.130, 10500.179, 366.886, 52799.648 24/01/13,11:56:07,05,09,1, 12.0,1,1, 0.130, 10500.163, 366.897, 52799.653 24/01/13,11:56:07,06,09,1, 12.0,1,1, 0.130, 10500.178, 366.907, 52799.681 24/01/13,11:56:07,07,09,1, 12.0,1,1, 0.130, 10500.179, 366.898, 52799.556 24/01/13,11:56:07,08,09,1, 12.0,1,1, 0.130, 10500.189, 366.940, 52799.670 24/01/13,11:56:07,09,09,1, 12.0,1,1, 0.130, 10500.183, 366.927, 52799.615 24/01/13,11:56:07,10,09,1, 12.0,1,1, 0.130, 10500.174, 366.918, 52799.713 24/01/13,11:56:07,11,09,1, 12.0,1,1, 0.130, 10500.189, 366.916, 52799.607 24/01/13,11:56:07,12,09,1, 12.0,1,1, 0.130, 10500.189, 366.903, 52799.556 24/01/13,11:56:07,13,09,1, 12.0,1,1, 0.130, 10500.202, 366.905, 52799.680 24/01/13,11:56:07,14,09,1, 12.0,1,1, 0.130, 10500.160, 366.907, 52799.638 24/01/13,11:56:07,15,09,1, 12.0,1,1, 0.130, 10500.195, 366.883, 52799.617 24/01/13,11:56:07,16,09,1, 12.0,1,1, 0.130, 10500.167, 366.874, 52799.572 24/01/13,11:56:07,17,09,1, 12.0,1,1, 0.130, 10500.160, 366.884, 52799.577 24/01/13,11:56:07,18,09,1, 12.0,1,1, 0.130, 10500.176, 366.903, 52799.582 24/01/13,11:56:07,19,09,1, 12.0,1,1, 0.130, 10500.167, 366.917, 52799.588 24/01/13,11:56:08,00,09,1, 12.0,1,1, 0.130, 10500.165, 366.917, 52799.588 24/01/13,11:56:08,01,09,1, 12.0,1,1, 0.130, 10500.183, 366.865, 52799.612 24/01/13,11:56:08,02,09,1, 12.0,1,1, 0.130, 10500.183, 366.898, 52799.672 24/01/13,11:56:08,03,09,1, 12.0,1,1, 0.130, 10500.181, 366.886, 52799.600 24/01/13,11:56:08,04,09,1, 12.0,1,1, 0.130, 10500.193, 366.890, 52799.587 24/01/13,11:56:08,05,09,1, 12.0,1,1, 0.130, 10500.198, 366.889, 52799.666 24/01/13,11:56:08,06,09,1, 12.0,1,1, 0.130, 10500.188, 366.884, 52799.628 24/01/13,11:56:08,07,09,1, 12.0,1,1, 0.130, 10500.175, 366.911, 52799.613 24/01/13,11:56:08,08,09,1, 12.0,1,1, 0.130, 10500.170, 366.881, 52799.586 24/01/13,11:56:08,09,09,1, 12.0,1,1, 0.130, 10500.175, 366.893, 52799.650 24/01/13,11:56:08,10,09,1, 12.0,1,1, 0.130, 10500.197, 366.894, 52799.586 24/01/13,11:56:08,11,09,1, 12.0,1,1, 0.130, 10500.190, 366.904, 52799.647 24/01/13,11:56:08,12,09,1, 12.0,1,1, 0.130, 10500.189, 366.886, 52799.666 24/01/13,11:56:08,13,09,1, 12.0,1,1, 0.130, 10500.183, 366.905, 52799.681 24/01/13,11:56:08,14,09,1, 12.0,1,1, 0.130, 10500.204, 366.877, 52799.600 24/01/13,11:56:08,15,09,1, 12.0,1,1, 0.130, 10500.190, 366.881, 52799.593 24/01/13,11:56:08,16,09,1, 12.0,1,1, 0.130, 10500.180, 366.908, 52799.611 24/01/13,11:56:08,17,09,1, 12.0,1,1, 0.130, 10500.207, 366.919, 52799.601 24/01/13,11:56:08,18,09,1, 12.0,1,1, 0.130, 10500.179, 366.897, 52799.588 24/01/13,11:56:08,19,09,1, 12.0,1,1, 0.130, 10500.198, 366.917, 52799.633 24/01/13,11:56:09,00,09,1, 11.9,1,1, 0.127, 10500.190, 366.917, 52799.633 24/01/13,11:56:09,01,09,1, 11.9,1,1, 0.127, 10500.169, 366.896, 52799.457 24/01/13,11:56:09,02,09,1, 11.9,1,1, 0.127, 10500.208, 366.910, 52799.692 24/01/13,11:56:09,03,09,1, 11.9,1,1, 0.127, 10500.226, 366.861, 52799.513 24/01/13,11:56:09,04,09,1, 11.9,1,1, 0.127, 10500.217, 366.880, 52799.562 24/01/13,11:56:09,05,09,1, 11.9,1,1, 0.127, 10500.185, 366.893, 52799.614 24/01/13,11:56:09,06,09,1, 11.9,1,1, 0.127, 10500.198, 366.880, 52799.600 24/01/13,11:56:09,07,09,1, 11.9,1,1, 0.127, 10500.192, 366.891, 52799.562 24/01/13,11:56:09,08,09,1, 11.9,1,1, 0.127, 10500.208, 366.897, 52799.611 24/01/13,11:56:09,09,09,1, 11.9,1,1, 0.127, 10500.182, 366.856, 52799.591 24/01/13,11:56:09,10,09,1, 11.9,1,1, 0.127, 10500.181, 366.910, 52799.656 24/01/13,11:56:09,11,09,1, 11.9,1,1, 0.127, 10500.212, 366.887, 52799.599 24/01/13,11:56:09,12,09,1, 11.9,1,1, 0.127, 10500.208, 366.898, 52799.568 24/01/13,11:56:09,13,09,1, 11.9,1,1, 0.127, 10500.181, 366.887, 52799.652 24/01/13,11:56:09,14,09,1, 11.9,1,1, 0.127, 10500.200, 366.888, 52799.655 24/01/13,11:56:09,15,09,1, 11.9,1,1, 0.127, 10500.207, 366.891, 52799.661 24/01/13,11:56:09,16,09,1, 11.9,1,1, 0.127, 10500.204, 366.866, 52799.563 24/01/13,11:56:09,17,09,1, 11.9,1,1, 0.127, 10500.177, 366.884, 52799.638 24/01/13,11:56:09,18,09,1, 11.9,1,1, 0.127, 10500.207, 366.879, 52799.680 24/01/13,11:56:09,19,09,1, 11.9,1,1, 0.127, 10500.211, 366.888, 52799.620 24/01/13,11:56:10,00,09,1, 11.9,1,1, 0.129, 10500.207, 366.888, 52799.620 24/01/13,11:56:10,01,09,1, 11.9,1,1, 0.129, 10500.190, 366.901, 52799.646 24/01/13,11:56:10,02,09,1, 11.9,1,1, 0.129, 10500.175, 366.875, 52799.580 24/01/13,11:56:10,03,09,1, 11.9,1,1, 0.129, 10500.182, 366.882, 52799.613 24/01/13,11:56:10,04,09,1, 11.9,1,1, 0.129, 10500.221, 366.887, 52799.654 24/01/13,11:56:10,05,09,1, 11.9,1,1, 0.129, 10500.194, 366.864, 52799.612 24/01/13,11:56:10,06,09,1, 11.9,1,1, 0.129, 10500.194, 366.864, 52799.563 24/01/13,11:56:10,07,09,1, 11.9,1,1, 0.129, 10500.200, 366.854, 52799.561 24/01/13,11:56:10,08,09,1, 11.9,1,1, 0.129, 10500.217, 366.866, 52799.642 24/01/13,11:56:10,09,09,1, 11.9,1,1, 0.129, 10500.166, 366.858, 52799.589 24/01/13,11:56:10,10,09,1, 11.9,1,1, 0.129, 10500.206, 366.867, 52799.619 24/01/13,11:56:10,11,09,1, 11.9,1,1, 0.129, 10500.176, 366.905, 52799.617 24/01/13,11:56:10,12,09,1, 11.9,1,1, 0.129, 10500.205, 366.872, 52799.642 24/01/13,11:56:10,13,09,1, 11.9,1,1, 0.129, 10500.224, 366.873, 52799.592 24/01/13,11:56:10,14,09,1, 11.9,1,1, 0.129, 10500.192, 366.907, 52799.619 24/01/13,11:56:10,15,09,1, 11.9,1,1, 0.129, 10500.202, 366.875, 52799.562 24/01/13,11:56:10,16,09,1, 11.9,1,1, 0.129, 10500.214, 366.878, 52799.613 24/01/13,11:56:10,17,09,1, 11.9,1,1, 0.129, 10500.225, 366.876, 52799.623 24/01/13,11:56:10,18,09,1, 11.9,1,1, 0.129, 10500.178, 366.845, 52799.538 24/01/13,11:56:10,19,09,1, 11.9,1,1, 0.129, 10500.201, 366.877, 52799.617 24/01/13,11:56:11,00,09,1, 11.9,1,1, 0.133, 10500.199, 366.877, 52799.617 24/01/13,11:56:11,01,09,1, 11.9,1,1, 0.133, 10500.174, 366.858, 52799.584 24/01/13,11:56:11,02,09,1, 11.9,1,1, 0.133, 10500.210, 366.872, 52799.675 24/01/13,11:56:11,03,09,1, 11.9,1,1, 0.133, 10500.208, 366.890, 52799.582 24/01/13,11:56:11,04,09,1, 11.9,1,1, 0.133, 10500.205, 366.881, 52799.568 24/01/13,11:56:11,05,09,1, 11.9,1,1, 0.133, 10500.223, 366.881, 52799.605 24/01/13,11:56:11,06,09,1, 11.9,1,1, 0.133, 10500.213, 366.874, 52799.554 24/01/13,11:56:11,07,09,1, 11.9,1,1, 0.133, 10500.222, 366.868, 52799.657 24/01/13,11:56:11,08,09,1, 11.9,1,1, 0.133, 10500.231, 366.867, 52799.622 24/01/13,11:56:11,09,09,1, 11.9,1,1, 0.133, 10500.242, 366.905, 52799.634 24/01/13,11:56:11,10,09,1, 11.9,1,1, 0.133, 10500.235, 366.883, 52799.561 24/01/13,11:56:11,11,09,1, 11.9,1,1, 0.133, 10500.225, 366.853, 52799.608 24/01/13,11:56:11,12,09,1, 11.9,1,1, 0.133, 10500.228, 366.865, 52799.614 24/01/13,11:56:11,13,09,1, 11.9,1,1, 0.133, 10500.240, 366.871, 52799.633 24/01/13,11:56:11,14,09,1, 11.9,1,1, 0.133, 10500.209, 366.891, 52799.621 24/01/13,11:56:11,15,09,1, 11.9,1,1, 0.133, 10500.244, 366.875, 52799.617 24/01/13,11:56:11,16,09,1, 11.9,1,1, 0.133, 10500.240, 366.872, 52799.641 24/01/13,11:56:11,17,09,1, 11.9,1,1, 0.133, 10500.220, 366.860, 52799.628 24/01/13,11:56:11,18,09,1, 11.9,1,1, 0.133, 10500.233, 366.877, 52799.659 24/01/13,11:56:11,19,09,1, 11.9,1,1, 0.133, 10500.224, 366.869, 52799.626 24/01/13,11:56:12,00,10,1, 11.9,1,1, 0.131, 10500.224, 366.869, 52799.626 24/01/13,11:56:12,01,10,1, 11.9,1,1, 0.131, 10500.205, 366.855, 52799.574 24/01/13,11:56:12,02,10,1, 11.9,1,1, 0.131, 10500.204, 366.861, 52799.616 24/01/13,11:56:12,03,10,1, 11.9,1,1, 0.131, 10500.227, 366.884, 52799.596 24/01/13,11:56:12,04,10,1, 11.9,1,1, 0.131, 10500.218, 366.894, 52799.608 24/01/13,11:56:12,05,10,1, 11.9,1,1, 0.131, 10500.235, 366.878, 52799.613 24/01/13,11:56:12,06,10,1, 11.9,1,1, 0.131, 10500.198, 366.872, 52799.627 24/01/13,11:56:12,07,10,1, 11.9,1,1, 0.131, 10500.217, 366.907, 52799.586 24/01/13,11:56:12,08,10,1, 11.9,1,1, 0.131, 10500.228, 366.874, 52799.656 24/01/13,11:56:12,09,10,1, 11.9,1,1, 0.131, 10500.206, 366.835, 52799.565 24/01/13,11:56:12,10,10,1, 11.9,1,1, 0.131, 10500.198, 366.869, 52799.595 24/01/13,11:56:12,11,10,1, 11.9,1,1, 0.131, 10500.228, 366.867, 52799.622 24/01/13,11:56:12,12,10,1, 11.9,1,1, 0.131, 10500.215, 366.870, 52799.597 24/01/13,11:56:12,13,10,1, 11.9,1,1, 0.131, 10500.247, 366.875, 52799.608 24/01/13,11:56:12,14,10,1, 11.9,1,1, 0.131, 10500.234, 366.899, 52799.614 24/01/13,11:56:12,15,10,1, 11.9,1,1, 0.131, 10500.225, 366.890, 52799.630 24/01/13,11:56:12,16,10,1, 11.9,1,1, 0.131, 10500.225, 366.878, 52799.597 24/01/13,11:56:12,17,10,1, 11.9,1,1, 0.131, 10500.217, 366.879, 52799.639 24/01/13,11:56:12,18,10,1, 11.9,1,1, 0.131, 10500.231, 366.897, 52799.671 24/01/13,11:56:12,19,10,1, 11.9,1,1, 0.131, 10500.229, 366.889, 52799.654 24/01/13,11:56:13,00,10,1, 11.8,1,1, 0.129, 10500.224, 366.889, 52799.654 24/01/13,11:56:13,01,10,1, 11.8,1,1, 0.129, 10500.226, 366.843, 52799.596 24/01/13,11:56:13,02,10,1, 11.8,1,1, 0.129, 10500.223, 366.843, 52799.576 24/01/13,11:56:13,03,10,1, 11.8,1,1, 0.129, 10500.240, 366.864, 52799.541 24/01/13,11:56:13,04,10,1, 11.8,1,1, 0.129, 10500.240, 366.868, 52799.626 24/01/13,11:56:13,05,10,1, 11.8,1,1, 0.129, 10500.244, 366.895, 52799.663 24/01/13,11:56:13,06,10,1, 11.8,1,1, 0.129, 10500.210, 366.860, 52799.579 24/01/13,11:56:13,07,10,1, 11.8,1,1, 0.129, 10500.246, 366.879, 52799.644 24/01/13,11:56:13,08,10,1, 11.8,1,1, 0.129, 10500.245, 366.911, 52799.587 24/01/13,11:56:13,09,10,1, 11.8,1,1, 0.129, 10500.253, 366.887, 52799.643 24/01/13,11:56:13,10,10,1, 11.8,1,1, 0.129, 10500.245, 366.879, 52799.623 24/01/13,11:56:13,11,10,1, 11.8,1,1, 0.129, 10500.256, 366.887, 52799.589 24/01/13,11:56:13,12,10,1, 11.8,1,1, 0.129, 10500.265, 366.879, 52799.697 24/01/13,11:56:13,13,10,1, 11.8,1,1, 0.129, 10500.247, 366.883, 52799.641 24/01/13,11:56:13,14,10,1, 11.8,1,1, 0.129, 10500.248, 366.859, 52799.554 24/01/13,11:56:13,15,10,1, 11.8,1,1, 0.129, 10500.242, 366.891, 52799.646 24/01/13,11:56:13,16,10,1, 11.8,1,1, 0.129, 10500.249, 366.873, 52799.656 24/01/13,11:56:13,17,10,1, 11.8,1,1, 0.129, 10500.251, 366.888, 52799.562 24/01/13,11:56:13,18,10,1, 11.8,1,1, 0.129, 10500.261, 366.885, 52799.623 24/01/13,11:56:13,19,10,1, 11.8,1,1, 0.129, 10500.270, 366.878, 52799.629 24/01/13,11:56:14,00,10,1, 11.8,1,1, 0.130, 10500.265, 366.878, 52799.629 24/01/13,11:56:14,01,10,1, 11.8,1,1, 0.130, 10500.235, 366.890, 52799.691 24/01/13,11:56:14,02,10,1, 11.8,1,1, 0.130, 10500.254, 366.854, 52799.662 24/01/13,11:56:14,03,10,1, 11.8,1,1, 0.130, 10500.258, 366.883, 52799.540 24/01/13,11:56:14,04,10,1, 11.8,1,1, 0.130, 10500.233, 366.863, 52799.664 24/01/13,11:56:14,05,10,1, 11.8,1,1, 0.130, 10500.226, 366.868, 52799.590 24/01/13,11:56:14,06,10,1, 11.8,1,1, 0.130, 10500.267, 366.876, 52799.595 24/01/13,11:56:14,07,10,1, 11.8,1,1, 0.130, 10500.250, 366.869, 52799.621 24/01/13,11:56:14,08,10,1, 11.8,1,1, 0.130, 10500.224, 366.892, 52799.711 24/01/13,11:56:14,09,10,1, 11.8,1,1, 0.130, 10500.255, 366.877, 52799.628 24/01/13,11:56:14,10,10,1, 11.8,1,1, 0.130, 10500.226, 366.882, 52799.707 24/01/13,11:56:14,11,10,1, 11.8,1,1, 0.130, 10500.241, 366.880, 52799.654 24/01/13,11:56:14,12,10,1, 11.8,1,1, 0.130, 10500.279, 366.872, 52799.634 24/01/13,11:56:14,13,10,1, 11.8,1,1, 0.130, 10500.251, 366.872, 52799.633 24/01/13,11:56:14,14,10,1, 11.8,1,1, 0.130, 10500.256, 366.872, 52799.630 24/01/13,11:56:14,15,10,1, 11.8,1,1, 0.130, 10500.277, 366.883, 52799.580 24/01/13,11:56:14,16,10,1, 11.8,1,1, 0.130, 10500.255, 366.899, 52799.651 24/01/13,11:56:14,17,10,1, 11.8,1,1, 0.130, 10500.266, 366.874, 52799.652 24/01/13,11:56:14,18,10,1, 11.8,1,1, 0.130, 10500.267, 366.882, 52799.664 24/01/13,11:56:14,19,10,1, 11.8,1,1, 0.130, 10500.257, 366.884, 52799.598 24/01/13,11:56:15,00,10,1, 11.9,1,1, 0.132, 10500.249, 366.884, 52799.598 24/01/13,11:56:15,01,10,1, 11.9,1,1, 0.132, 10500.264, 366.860, 52799.623 24/01/13,11:56:15,02,10,1, 11.9,1,1, 0.132, 10500.270, 366.860, 52799.579 24/01/13,11:56:15,03,10,1, 11.9,1,1, 0.132, 10500.248, 366.874, 52799.672 24/01/13,11:56:15,04,10,1, 11.9,1,1, 0.132, 10500.245, 366.884, 52799.597 24/01/13,11:56:15,05,10,1, 11.9,1,1, 0.132, 10500.255, 366.868, 52799.604 24/01/13,11:56:15,06,10,1, 11.9,1,1, 0.132, 10500.274, 366.867, 52799.634 24/01/13,11:56:15,07,10,1, 11.9,1,1, 0.132, 10500.244, 366.866, 52799.620 24/01/13,11:56:15,08,10,1, 11.9,1,1, 0.132, 10500.263, 366.859, 52799.557 24/01/13,11:56:15,09,10,1, 11.9,1,1, 0.132, 10500.282, 366.877, 52799.595 24/01/13,11:56:15,10,10,1, 11.9,1,1, 0.132, 10500.262, 366.895, 52799.660 24/01/13,11:56:15,11,10,1, 11.9,1,1, 0.132, 10500.270, 366.853, 52799.604 24/01/13,11:56:15,12,10,1, 11.9,1,1, 0.132, 10500.263, 366.893, 52799.672 24/01/13,11:56:15,13,10,1, 11.9,1,1, 0.132, 10500.274, 366.902, 52799.664 24/01/13,11:56:15,14,10,1, 11.9,1,1, 0.132, 10500.281, 366.878, 52799.611 24/01/13,11:56:15,15,10,1, 11.9,1,1, 0.132, 10500.268, 366.874, 52799.587 24/01/13,11:56:15,16,10,1, 11.9,1,1, 0.132, 10500.264, 366.883, 52799.658 24/01/13,11:56:15,17,10,1, 11.9,1,1, 0.132, 10500.277, 366.891, 52799.662 24/01/13,11:56:15,18,10,1, 11.9,1,1, 0.132, 10500.262, 366.907, 52799.642 24/01/13,11:56:15,19,10,1, 11.9,1,1, 0.132, 10500.263, 366.879, 52799.627 24/01/13,11:56:16,00,10,1, 11.9,1,1, 0.132, 10500.257, 366.879, 52799.627 24/01/13,11:56:16,01,10,1, 11.9,1,1, 0.132, 10500.288, 366.885, 52799.652 24/01/13,11:56:16,02,10,1, 11.9,1,1, 0.132, 10500.272, 366.890, 52799.670 24/01/13,11:56:16,03,10,1, 11.9,1,1, 0.132, 10500.300, 366.880, 52799.606 24/01/13,11:56:16,04,10,1, 11.9,1,1, 0.132, 10500.260, 366.887, 52799.560 24/01/13,11:56:16,05,10,1, 11.9,1,1, 0.132, 10500.268, 366.876, 52799.595 24/01/13,11:56:16,06,10,1, 11.9,1,1, 0.132, 10500.259, 366.894, 52799.604 24/01/13,11:56:16,07,10,1, 11.9,1,1, 0.132, 10500.257, 366.906, 52799.662 24/01/13,11:56:16,08,10,1, 11.9,1,1, 0.132, 10500.265, 366.888, 52799.675 24/01/13,11:56:16,09,10,1, 11.9,1,1, 0.132, 10500.258, 366.882, 52799.699 24/01/13,11:56:16,10,10,1, 11.9,1,1, 0.132, 10500.241, 366.879, 52799.653 24/01/13,11:56:16,11,10,1, 11.9,1,1, 0.132, 10500.272, 366.873, 52799.610 24/01/13,11:56:16,12,10,1, 11.9,1,1, 0.132, 10500.279, 366.869, 52799.604 24/01/13,11:56:16,13,10,1, 11.9,1,1, 0.132, 10500.282, 366.891, 52799.618 24/01/13,11:56:16,14,10,1, 11.9,1,1, 0.132, 10500.269, 366.903, 52799.624 24/01/13,11:56:16,15,10,1, 11.9,1,1, 0.132, 10500.282, 366.861, 52799.582 24/01/13,11:56:16,16,10,1, 11.9,1,1, 0.132, 10500.269, 366.892, 52799.582 24/01/13,11:56:16,17,10,1, 11.9,1,1, 0.132, 10500.262, 366.892, 52799.657 24/01/13,11:56:16,18,10,1, 11.9,1,1, 0.132, 10500.273, 366.894, 52799.623 24/01/13,11:56:16,19,10,1, 11.9,1,1, 0.132, 10500.259, 366.911, 52799.636 24/01/13,11:56:17,00,10,1, 11.9,1,1, 0.134, 10500.257, 366.911, 52799.636 24/01/13,11:56:17,01,10,1, 11.9,1,1, 0.134, 10500.265, 366.883, 52799.577 24/01/13,11:56:17,02,10,1, 11.9,1,1, 0.134, 10500.289, 366.905, 52799.653 24/01/13,11:56:17,03,10,1, 11.9,1,1, 0.134, 10500.259, 366.880, 52799.602 24/01/13,11:56:17,04,10,1, 11.9,1,1, 0.134, 10500.237, 366.877, 52799.552 24/01/13,11:56:17,05,10,1, 11.9,1,1, 0.134, 10500.272, 366.886, 52799.674 24/01/13,11:56:17,06,10,1, 11.9,1,1, 0.134, 10500.250, 366.892, 52799.607 24/01/13,11:56:17,07,10,1, 11.9,1,1, 0.134, 10500.273, 366.872, 52799.633 24/01/13,11:56:17,08,10,1, 11.9,1,1, 0.134, 10500.279, 366.878, 52799.629 24/01/13,11:56:17,09,10,1, 11.9,1,1, 0.134, 10500.271, 366.876, 52799.570 24/01/13,11:56:17,10,10,1, 11.9,1,1, 0.134, 10500.263, 366.890, 52799.589 24/01/13,11:56:17,11,10,1, 11.9,1,1, 0.134, 10500.287, 366.901, 52799.552 24/01/13,11:56:17,12,10,1, 11.9,1,1, 0.134, 10500.274, 366.858, 52799.560 24/01/13,11:56:17,13,10,1, 11.9,1,1, 0.134, 10500.269, 366.891, 52799.658 24/01/13,11:56:17,14,10,1, 11.9,1,1, 0.134, 10500.257, 366.889, 52799.556 24/01/13,11:56:17,15,10,1, 11.9,1,1, 0.134, 10500.279, 366.922, 52799.598 24/01/13,11:56:17,16,10,1, 11.9,1,1, 0.134, 10500.263, 366.902, 52799.623 24/01/13,11:56:17,17,10,1, 11.9,1,1, 0.134, 10500.276, 366.880, 52799.585 24/01/13,11:56:17,18,10,1, 11.9,1,1, 0.134, 10500.291, 366.901, 52799.626 24/01/13,11:56:17,19,10,1, 11.9,1,1, 0.134, 10500.252, 366.885, 52799.571 24/01/13,11:56:18,00,10,1, 11.9,1,1, 0.133, 10500.249, 366.885, 52799.571 24/01/13,11:56:18,01,10,1, 11.9,1,1, 0.133, 10500.272, 366.908, 52799.607 24/01/13,11:56:18,02,10,1, 11.9,1,1, 0.133, 10500.277, 366.899, 52799.597 24/01/13,11:56:18,03,10,1, 11.9,1,1, 0.133, 10500.289, 366.899, 52799.663 24/01/13,11:56:18,04,10,1, 11.9,1,1, 0.133, 10500.253, 366.861, 52799.637 24/01/13,11:56:18,05,10,1, 11.9,1,1, 0.133, 10500.249, 366.913, 52799.602 24/01/13,11:56:18,06,10,1, 11.9,1,1, 0.133, 10500.263, 366.920, 52799.607 24/01/13,11:56:18,07,10,1, 11.9,1,1, 0.133, 10500.279, 366.901, 52799.598 24/01/13,11:56:18,08,10,1, 11.9,1,1, 0.133, 10500.284, 366.912, 52799.632 24/01/13,11:56:18,09,10,1, 11.9,1,1, 0.133, 10500.244, 366.894, 52799.770 24/01/13,11:56:18,10,10,1, 11.9,1,1, 0.133, 10500.254, 366.895, 52799.685 24/01/13,11:56:18,11,10,1, 11.9,1,1, 0.133, 10500.264, 366.878, 52799.594 24/01/13,11:56:18,12,10,1, 11.9,1,1, 0.133, 10500.286, 366.904, 52799.678 24/01/13,11:56:18,13,10,1, 11.9,1,1, 0.133, 10500.299, 366.882, 52799.554 24/01/13,11:56:18,14,10,1, 11.9,1,1, 0.133, 10500.286, 366.905, 52799.610 24/01/13,11:56:18,15,10,1, 11.9,1,1, 0.133, 10500.265, 366.917, 52799.666 24/01/13,11:56:18,16,10,1, 11.9,1,1, 0.133, 10500.279, 366.913, 52799.697 24/01/13,11:56:18,17,10,1, 11.9,1,1, 0.133, 10500.267, 366.913, 52799.617 24/01/13,11:56:18,18,10,1, 11.9,1,1, 0.133, 10500.288, 366.926, 52799.819 24/01/13,11:56:18,19,10,1, 11.9,1,1, 0.133, 10500.292, 366.913, 52799.720 24/01/13,11:56:19,00,10,1, 11.8,1,1, 0.130, 10500.290, 366.913, 52799.720 24/01/13,11:56:19,01,10,1, 11.8,1,1, 0.130, 10500.293, 366.886, 52799.581 24/01/13,11:56:19,02,10,1, 11.8,1,1, 0.130, 10500.272, 366.893, 52799.575 24/01/13,11:56:19,03,10,1, 11.8,1,1, 0.130, 10500.268, 366.908, 52799.590 24/01/13,11:56:19,04,10,1, 11.8,1,1, 0.130, 10500.290, 366.896, 52799.645 24/01/13,11:56:19,05,10,1, 11.8,1,1, 0.130, 10500.281, 366.908, 52799.632 24/01/13,11:56:19,06,10,1, 11.8,1,1, 0.130, 10500.275, 366.891, 52799.577 24/01/13,11:56:19,07,10,1, 11.8,1,1, 0.130, 10500.297, 366.918, 52799.595 24/01/13,11:56:19,08,10,1, 11.8,1,1, 0.130, 10500.267, 366.910, 52799.653 24/01/13,11:56:19,09,10,1, 11.8,1,1, 0.130, 10500.289, 366.917, 52799.682 24/01/13,11:56:19,10,10,1, 11.8,1,1, 0.130, 10500.245, 366.922, 52799.663 24/01/13,11:56:19,11,10,1, 11.8,1,1, 0.130, 10500.285, 366.911, 52799.592 24/01/13,11:56:19,12,10,1, 11.8,1,1, 0.130, 10500.283, 366.918, 52799.571 24/01/13,11:56:19,13,10,1, 11.8,1,1, 0.130, 10500.299, 366.918, 52799.611 24/01/13,11:56:19,14,10,1, 11.8,1,1, 0.130, 10500.293, 366.944, 52799.599 24/01/13,11:56:19,15,10,1, 11.8,1,1, 0.130, 10500.294, 366.925, 52799.590 24/01/13,11:56:19,16,10,1, 11.8,1,1, 0.130, 10500.275, 366.925, 52799.670 24/01/13,11:56:19,17,10,1, 11.8,1,1, 0.130, 10500.296, 366.935, 52799.684 24/01/13,11:56:19,18,10,1, 11.8,1,1, 0.130, 10500.282, 366.938, 52799.627 24/01/13,11:56:19,19,10,1, 11.8,1,1, 0.130, 10500.272, 366.921, 52799.610 24/01/13,11:56:20,00,10,1, 11.9,1,1, 0.128, 10500.265, 366.921, 52799.610 24/01/13,11:56:20,01,10,1, 11.9,1,1, 0.128, 10500.296, 366.908, 52799.566 24/01/13,11:56:20,02,10,1, 11.9,1,1, 0.128, 10500.287, 366.899, 52799.535 24/01/13,11:56:20,03,10,1, 11.9,1,1, 0.128, 10500.269, 366.911, 52799.545 24/01/13,11:56:20,04,10,1, 11.9,1,1, 0.128, 10500.276, 366.899, 52799.607 24/01/13,11:56:20,05,10,1, 11.9,1,1, 0.128, 10500.259, 366.907, 52799.688 24/01/13,11:56:20,06,10,1, 11.9,1,1, 0.128, 10500.289, 366.913, 52799.598 24/01/13,11:56:20,07,10,1, 11.9,1,1, 0.128, 10500.277, 366.920, 52799.683 24/01/13,11:56:20,08,10,1, 11.9,1,1, 0.128, 10500.296, 366.916, 52799.613 24/01/13,11:56:20,09,10,1, 11.9,1,1, 0.128, 10500.306, 366.902, 52799.586 24/01/13,11:56:20,10,10,1, 11.9,1,1, 0.128, 10500.278, 366.935, 52799.555 24/01/13,11:56:20,11,10,1, 11.9,1,1, 0.128, 10500.306, 366.958, 52799.653 24/01/13,11:56:20,12,10,1, 11.9,1,1, 0.128, 10500.291, 366.941, 52799.566 24/01/13,11:56:20,13,10,1, 11.9,1,1, 0.128, 10500.291, 366.925, 52799.649 24/01/13,11:56:20,14,10,1, 11.9,1,1, 0.128, 10500.313, 366.939, 52799.640 24/01/13,11:56:20,15,10,1, 11.9,1,1, 0.128, 10500.289, 366.921, 52799.610 24/01/13,11:56:20,16,10,1, 11.9,1,1, 0.128, 10500.279, 366.929, 52799.652 24/01/13,11:56:20,17,10,1, 11.9,1,1, 0.128, 10500.255, 366.966, 52799.671 24/01/13,11:56:20,18,10,1, 11.9,1,1, 0.128, 10500.302, 366.939, 52799.675 24/01/13,11:56:20,19,10,1, 11.9,1,1, 0.128, 10500.301, 366.936, 52799.641 24/01/13,11:56:21,00,10,1, 11.9,1,1, 0.125, 10500.299, 366.936, 52799.641 24/01/13,11:56:21,01,10,1, 11.9,1,1, 0.125, 10500.290, 366.924, 52799.579 24/01/13,11:56:21,02,10,1, 11.9,1,1, 0.125, 10500.287, 366.934, 52799.621 24/01/13,11:56:21,03,10,1, 11.9,1,1, 0.125, 10500.305, 366.945, 52799.646 24/01/13,11:56:21,04,10,1, 11.9,1,1, 0.125, 10500.267, 366.931, 52799.585 24/01/13,11:56:21,05,10,1, 11.9,1,1, 0.125, 10500.302, 366.920, 52799.668 24/01/13,11:56:21,06,10,1, 11.9,1,1, 0.125, 10500.272, 366.945, 52799.680 24/01/13,11:56:21,07,10,1, 11.9,1,1, 0.125, 10500.287, 366.935, 52799.651 24/01/13,11:56:21,08,10,1, 11.9,1,1, 0.125, 10500.286, 366.928, 52799.586 24/01/13,11:56:21,09,10,1, 11.9,1,1, 0.125, 10500.270, 366.918, 52799.596 24/01/13,11:56:21,10,10,1, 11.9,1,1, 0.125, 10500.261, 366.934, 52799.589 24/01/13,11:56:21,11,10,1, 11.9,1,1, 0.125, 10500.286, 366.939, 52799.577 24/01/13,11:56:21,12,10,1, 11.9,1,1, 0.125, 10500.299, 366.955, 52799.647 24/01/13,11:56:21,13,10,1, 11.9,1,1, 0.125, 10500.302, 366.949, 52799.697 24/01/13,11:56:21,14,10,1, 11.9,1,1, 0.125, 10500.273, 366.956, 52799.577 24/01/13,11:56:21,15,10,1, 11.9,1,1, 0.125, 10500.273, 366.951, 52799.671 24/01/13,11:56:21,16,10,1, 11.9,1,1, 0.125, 10500.266, 366.959, 52799.655 24/01/13,11:56:21,17,10,1, 11.9,1,1, 0.125, 10500.269, 366.949, 52799.584 24/01/13,11:56:21,18,10,1, 11.9,1,1, 0.125, 10500.300, 366.936, 52799.618 24/01/13,11:56:21,19,10,1, 11.9,1,1, 0.125, 10500.271, 366.923, 52799.650 24/01/13,11:56:22,00,10,1, 11.8,1,1, 0.129, 10500.265, 366.923, 52799.650 24/01/13,11:56:22,01,10,1, 11.8,1,1, 0.129, 10500.307, 366.956, 52799.638 24/01/13,11:56:22,02,10,1, 11.8,1,1, 0.129, 10500.293, 366.943, 52799.611 24/01/13,11:56:22,03,10,1, 11.8,1,1, 0.129, 10500.289, 366.952, 52799.607 24/01/13,11:56:22,04,10,1, 11.8,1,1, 0.129, 10500.283, 366.935, 52799.620 24/01/13,11:56:22,05,10,1, 11.8,1,1, 0.129, 10500.287, 366.922, 52799.628 24/01/13,11:56:22,06,10,1, 11.8,1,1, 0.129, 10500.295, 366.929, 52799.618 24/01/13,11:56:22,07,10,1, 11.8,1,1, 0.129, 10500.292, 366.943, 52799.656 24/01/13,11:56:22,08,10,1, 11.8,1,1, 0.129, 10500.302, 366.910, 52799.589 24/01/13,11:56:22,09,10,1, 11.8,1,1, 0.129, 10500.303, 366.948, 52799.667 24/01/13,11:56:22,10,10,1, 11.8,1,1, 0.129, 10500.298, 366.944, 52799.624 24/01/13,11:56:22,11,10,1, 11.8,1,1, 0.129, 10500.304, 366.947, 52799.617 24/01/13,11:56:22,12,10,1, 11.8,1,1, 0.129, 10500.321, 366.956, 52799.615 24/01/13,11:56:22,13,10,1, 11.8,1,1, 0.129, 10500.309, 366.953, 52799.676 24/01/13,11:56:22,14,10,1, 11.8,1,1, 0.129, 10500.331, 366.931, 52799.546 24/01/13,11:56:22,15,10,1, 11.8,1,1, 0.129, 10500.307, 366.947, 52799.602 24/01/13,11:56:22,16,10,1, 11.8,1,1, 0.129, 10500.300, 366.943, 52799.673 24/01/13,11:56:22,17,10,1, 11.8,1,1, 0.129, 10500.320, 366.963, 52799.609 24/01/13,11:56:22,18,10,1, 11.8,1,1, 0.129, 10500.309, 366.949, 52799.698 24/01/13,11:56:22,19,10,1, 11.8,1,1, 0.129, 10500.293, 366.953, 52799.654 24/01/13,11:56:23,00,10,1, 11.9,1,1, 0.129, 10500.290, 366.953, 52799.654 24/01/13,11:56:23,01,10,1, 11.9,1,1, 0.129, 10500.302, 366.981, 52799.578 24/01/13,11:56:23,02,10,1, 11.9,1,1, 0.129, 10500.297, 366.943, 52799.580 24/01/13,11:56:23,03,10,1, 11.9,1,1, 0.129, 10500.271, 366.939, 52799.650 24/01/13,11:56:23,04,10,1, 11.9,1,1, 0.129, 10500.304, 366.955, 52799.663 24/01/13,11:56:23,05,10,1, 11.9,1,1, 0.129, 10500.302, 366.962, 52799.677 24/01/13,11:56:23,06,10,1, 11.9,1,1, 0.129, 10500.300, 366.947, 52799.613 24/01/13,11:56:23,07,10,1, 11.9,1,1, 0.129, 10500.287, 366.939, 52799.656 24/01/13,11:56:23,08,10,1, 11.9,1,1, 0.129, 10500.293, 366.974, 52799.627 24/01/13,11:56:23,09,10,1, 11.9,1,1, 0.129, 10500.314, 366.930, 52799.611 24/01/13,11:56:23,10,10,1, 11.9,1,1, 0.129, 10500.329, 366.959, 52799.609 24/01/13,11:56:23,11,10,1, 11.9,1,1, 0.129, 10500.283, 366.974, 52799.633 24/01/13,11:56:23,12,10,1, 11.9,1,1, 0.129, 10500.295, 366.937, 52799.586 24/01/13,11:56:23,13,10,1, 11.9,1,1, 0.129, 10500.311, 366.956, 52799.574 24/01/13,11:56:23,14,10,1, 11.9,1,1, 0.129, 10500.277, 366.962, 52799.672 24/01/13,11:56:23,15,10,1, 11.9,1,1, 0.129, 10500.324, 366.965, 52799.583 24/01/13,11:56:23,16,10,1, 11.9,1,1, 0.129, 10500.297, 366.971, 52799.536 24/01/13,11:56:23,17,10,1, 11.9,1,1, 0.129, 10500.298, 366.980, 52799.633 24/01/13,11:56:23,18,10,1, 11.9,1,1, 0.129, 10500.271, 366.973, 52799.621 24/01/13,11:56:23,19,10,1, 11.9,1,1, 0.129, 10500.295, 366.973, 52799.574 24/01/13,11:56:24,00,10,1, 11.9,1,1, 0.129, 10500.290, 366.973, 52799.574 24/01/13,11:56:24,01,10,1, 11.9,1,1, 0.129, 10500.300, 366.980, 52799.669 24/01/13,11:56:24,02,10,1, 11.9,1,1, 0.129, 10500.293, 366.965, 52799.318 24/01/13,11:56:24,03,10,1, 11.9,1,1, 0.129, 10500.270, 366.993, 52799.692 24/01/13,11:56:24,04,10,1, 11.9,1,1, 0.129, 10500.272, 367.005, 52799.668 24/01/13,11:56:24,05,10,1, 11.9,1,1, 0.129, 10500.279, 366.993, 52799.639 24/01/13,11:56:24,06,10,1, 11.9,1,1, 0.129, 10500.295, 366.997, 52799.663 24/01/13,11:56:24,07,10,1, 11.9,1,1, 0.129, 10500.285, 366.997, 52799.590 24/01/13,11:56:24,08,10,1, 11.9,1,1, 0.129, 10500.280, 366.972, 52799.551 24/01/13,11:56:24,09,10,1, 11.9,1,1, 0.129, 10500.293, 366.964, 52799.620 24/01/13,11:56:24,10,10,1, 11.9,1,1, 0.129, 10500.265, 366.955, 52799.608 24/01/13,11:56:24,11,10,1, 11.9,1,1, 0.129, 10500.260, 366.969, 52799.713 24/01/13,11:56:24,12,10,1, 11.9,1,1, 0.129, 10500.296, 366.988, 52799.609 24/01/13,11:56:24,13,10,1, 11.9,1,1, 0.129, 10500.262, 366.984, 52799.613 24/01/13,11:56:24,14,10,1, 11.9,1,1, 0.129, 10500.278, 366.994, 52799.644 24/01/13,11:56:24,15,10,1, 11.9,1,1, 0.129, 10500.274, 366.996, 52799.587 24/01/13,11:56:24,16,10,1, 11.9,1,1, 0.129, 10500.288, 367.016, 52799.646 24/01/13,11:56:24,17,10,1, 11.9,1,1, 0.129, 10500.269, 366.981, 52799.650 24/01/13,11:56:24,18,10,1, 11.9,1,1, 0.129, 10500.273, 366.974, 52799.590 24/01/13,11:56:24,19,10,1, 11.9,1,1, 0.129, 10500.281, 366.985, 52799.579 24/01/13,11:56:25,00,10,1, 11.9,1,1, 0.132, 10500.274, 366.985, 52799.579 24/01/13,11:56:25,01,10,1, 11.9,1,1, 0.132, 10500.296, 366.980, 52799.643 24/01/13,11:56:25,02,10,1, 11.9,1,1, 0.132, 10500.292, 366.983, 52799.651 24/01/13,11:56:25,03,10,1, 11.9,1,1, 0.132, 10500.297, 366.973, 52799.611 24/01/13,11:56:25,04,10,1, 11.9,1,1, 0.132, 10500.285, 367.010, 52799.572 24/01/13,11:56:25,05,10,1, 11.9,1,1, 0.132, 10500.284, 367.022, 52799.607 24/01/13,11:56:25,06,10,1, 11.9,1,1, 0.132, 10500.309, 367.010, 52799.842 24/01/13,11:56:25,07,10,1, 11.9,1,1, 0.132, 10500.275, 367.015, 52799.512 24/01/13,11:56:25,08,10,1, 11.9,1,1, 0.132, 10500.265, 367.004, 52799.561 24/01/13,11:56:25,09,10,1, 11.9,1,1, 0.132, 10500.263, 366.990, 52799.668 24/01/13,11:56:25,10,10,1, 11.9,1,1, 0.132, 10500.275, 366.985, 52799.579 24/01/13,11:56:25,11,10,1, 11.9,1,1, 0.132, 10500.260, 366.990, 52799.555 24/01/13,11:56:25,12,10,1, 11.9,1,1, 0.132, 10500.277, 367.009, 52799.668 24/01/13,11:56:25,13,10,1, 11.9,1,1, 0.132, 10500.282, 366.995, 52799.669 24/01/13,11:56:25,14,10,1, 11.9,1,1, 0.132, 10500.294, 367.010, 52799.619 24/01/13,11:56:25,15,10,1, 11.9,1,1, 0.132, 10500.276, 367.013, 52799.664 24/01/13,11:56:25,16,10,1, 11.9,1,1, 0.132, 10500.298, 367.011, 52799.552 24/01/13,11:56:25,17,10,1, 11.9,1,1, 0.132, 10500.288, 367.016, 52799.718 24/01/13,11:56:25,18,10,1, 11.9,1,1, 0.132, 10500.277, 367.009, 52799.595 24/01/13,11:56:25,19,10,1, 11.9,1,1, 0.132, 10500.291, 367.012, 52799.636 24/01/13,11:56:26,00,10,1, 11.9,1,1, 0.128, 10500.290, 367.012, 52799.636 24/01/13,11:56:26,01,10,1, 11.9,1,1, 0.128, 10500.296, 367.018, 52799.641 24/01/13,11:56:26,02,10,1, 11.9,1,1, 0.128, 10500.285, 367.026, 52799.638 24/01/13,11:56:26,03,10,1, 11.9,1,1, 0.128, 10500.278, 367.011, 52799.627 24/01/13,11:56:26,04,10,1, 11.9,1,1, 0.128, 10500.277, 366.998, 52799.703 24/01/13,11:56:26,05,10,1, 11.9,1,1, 0.128, 10500.293, 366.994, 52799.587 24/01/13,11:56:26,06,10,1, 11.9,1,1, 0.128, 10500.296, 366.994, 52799.579 24/01/13,11:56:26,07,10,1, 11.9,1,1, 0.128, 10500.308, 366.993, 52799.639 24/01/13,11:56:26,08,10,1, 11.9,1,1, 0.128, 10500.304, 367.028, 52799.636 24/01/13,11:56:26,09,10,1, 11.9,1,1, 0.128, 10500.289, 367.014, 52799.606 24/01/13,11:56:26,10,10,1, 11.9,1,1, 0.128, 10500.301, 367.001, 52799.569 24/01/13,11:56:26,11,10,1, 11.9,1,1, 0.128, 10500.285, 367.024, 52799.628 24/01/13,11:56:26,12,10,1, 11.9,1,1, 0.128, 10500.320, 367.014, 52799.596 24/01/13,11:56:26,13,10,1, 11.9,1,1, 0.128, 10500.281, 367.001, 52799.608 24/01/13,11:56:26,14,10,1, 11.9,1,1, 0.128, 10500.272, 366.995, 52799.601 24/01/13,11:56:26,15,10,1, 11.9,1,1, 0.128, 10500.289, 366.995, 52799.549 24/01/13,11:56:26,16,10,1, 11.9,1,1, 0.128, 10500.301, 367.050, 52799.635 24/01/13,11:56:26,17,10,1, 11.9,1,1, 0.128, 10500.307, 367.030, 52799.507 24/01/13,11:56:26,18,10,1, 11.9,1,1, 0.128, 10500.273, 367.033, 52799.616 24/01/13,11:56:26,19,10,1, 11.9,1,1, 0.128, 10500.292, 367.036, 52799.639 24/01/13,11:56:27,00,10,1, 11.9,1,1, 0.127, 10500.290, 367.036, 52799.639 24/01/13,11:56:27,01,10,1, 11.9,1,1, 0.127, 10500.318, 367.023, 52799.483 24/01/13,11:56:27,02,10,1, 11.9,1,1, 0.127, 10500.286, 367.046, 52799.717 24/01/13,11:56:27,03,10,1, 11.9,1,1, 0.127, 10500.282, 367.034, 52799.659 24/01/13,11:56:27,04,10,1, 11.9,1,1, 0.127, 10500.301, 367.045, 52799.620 24/01/13,11:56:27,05,10,1, 11.9,1,1, 0.127, 10500.283, 367.028, 52799.626 24/01/13,11:56:27,06,10,1, 11.9,1,1, 0.127, 10500.311, 367.029, 52799.574 24/01/13,11:56:27,07,10,1, 11.9,1,1, 0.127, 10500.272, 367.023, 52799.667 24/01/13,11:56:27,08,10,1, 11.9,1,1, 0.127, 10500.285, 367.024, 52799.641 24/01/13,11:56:27,09,10,1, 11.9,1,1, 0.127, 10500.274, 367.033, 52799.724 24/01/13,11:56:27,10,10,1, 11.9,1,1, 0.127, 10500.272, 367.035, 52799.602 24/01/13,11:56:27,11,10,1, 11.9,1,1, 0.127, 10500.288, 367.068, 52799.666 24/01/13,11:56:27,12,10,1, 11.9,1,1, 0.127, 10500.306, 367.037, 52799.649 24/01/13,11:56:27,13,10,1, 11.9,1,1, 0.127, 10500.291, 367.043, 52799.599 24/01/13,11:56:27,14,10,1, 11.9,1,1, 0.127, 10500.293, 367.034, 52799.628 24/01/13,11:56:27,15,10,1, 11.9,1,1, 0.127, 10500.312, 367.007, 52799.569 24/01/13,11:56:27,16,10,1, 11.9,1,1, 0.127, 10500.285, 367.016, 52799.548 24/01/13,11:56:27,17,10,1, 11.9,1,1, 0.127, 10500.291, 367.033, 52799.640 24/01/13,11:56:27,18,10,1, 11.9,1,1, 0.127, 10500.310, 367.043, 52799.551 24/01/13,11:56:27,19,10,1, 11.9,1,1, 0.127, 10500.305, 367.054, 52799.585 24/01/13,11:56:28,00,09,1, 11.8,1,1, 0.129, 10500.299, 367.054, 52799.585 24/01/13,11:56:28,01,09,1, 11.8,1,1, 0.129, 10500.303, 367.045, 52799.661 24/01/13,11:56:28,02,09,1, 11.8,1,1, 0.129, 10500.291, 367.026, 52799.642 24/01/13,11:56:28,03,09,1, 11.8,1,1, 0.129, 10500.287, 367.021, 52799.598 24/01/13,11:56:28,04,09,1, 11.8,1,1, 0.129, 10500.286, 367.038, 52799.667 24/01/13,11:56:28,05,09,1, 11.8,1,1, 0.129, 10500.300, 367.043, 52799.664 24/01/13,11:56:28,06,09,1, 11.8,1,1, 0.129, 10500.267, 367.034, 52799.604 24/01/13,11:56:28,07,09,1, 11.8,1,1, 0.129, 10500.286, 367.030, 52799.603 24/01/13,11:56:28,08,09,1, 11.8,1,1, 0.129, 10500.279, 367.044, 52799.660 24/01/13,11:56:28,09,09,1, 11.8,1,1, 0.129, 10500.295, 367.053, 52799.678 24/01/13,11:56:28,10,09,1, 11.8,1,1, 0.129, 10500.270, 367.036, 52799.648 24/01/13,11:56:28,11,09,1, 11.8,1,1, 0.129, 10500.275, 367.058, 52799.663 24/01/13,11:56:28,12,09,1, 11.8,1,1, 0.129, 10500.298, 367.050, 52799.666 24/01/13,11:56:28,13,09,1, 11.8,1,1, 0.129, 10500.268, 367.064, 52799.608 24/01/13,11:56:28,14,09,1, 11.8,1,1, 0.129, 10500.275, 367.032, 52799.610 24/01/13,11:56:28,15,09,1, 11.8,1,1, 0.129, 10500.255, 367.043, 52799.618 24/01/13,11:56:28,16,09,1, 11.8,1,1, 0.129, 10500.266, 367.073, 52799.663 24/01/13,11:56:28,17,09,1, 11.8,1,1, 0.129, 10500.282, 367.063, 52799.642 24/01/13,11:56:28,18,09,1, 11.8,1,1, 0.129, 10500.261, 367.049, 52799.579 24/01/13,11:56:28,19,09,1, 11.8,1,1, 0.129, 10500.286, 367.069, 52799.609 24/01/13,11:56:29,00,09,1, 11.9,1,1, 0.127, 10500.282, 367.069, 52799.609 24/01/13,11:56:29,01,09,1, 11.9,1,1, 0.127, 10500.279, 367.062, 52799.566 24/01/13,11:56:29,02,09,1, 11.9,1,1, 0.127, 10500.287, 367.066, 52799.670 24/01/13,11:56:29,03,09,1, 11.9,1,1, 0.127, 10500.272, 367.062, 52799.638 24/01/13,11:56:29,04,09,1, 11.9,1,1, 0.127, 10500.273, 367.051, 52799.636 24/01/13,11:56:29,05,09,1, 11.9,1,1, 0.127, 10500.290, 367.061, 52799.648 24/01/13,11:56:29,06,09,1, 11.9,1,1, 0.127, 10500.282, 367.061, 52799.634 24/01/13,11:56:29,07,09,1, 11.9,1,1, 0.127, 10500.269, 367.077, 52799.571 24/01/13,11:56:29,08,09,1, 11.9,1,1, 0.127, 10500.291, 367.071, 52799.602 24/01/13,11:56:29,09,09,1, 11.9,1,1, 0.127, 10500.277, 367.073, 52799.657 24/01/13,11:56:29,10,09,1, 11.9,1,1, 0.127, 10500.263, 367.059, 52799.632 24/01/13,11:56:29,11,09,1, 11.9,1,1, 0.127, 10500.266, 367.094, 52799.692 24/01/13,11:56:29,12,09,1, 11.9,1,1, 0.127, 10500.284, 367.085, 52799.683 24/01/13,11:56:29,13,09,1, 11.9,1,1, 0.127, 10500.271, 367.045, 52799.575 24/01/13,11:56:29,14,09,1, 11.9,1,1, 0.127, 10500.289, 367.072, 52799.625 24/01/13,11:56:29,15,09,1, 11.9,1,1, 0.127, 10500.270, 367.073, 52799.619 24/01/13,11:56:29,16,09,1, 11.9,1,1, 0.127, 10500.269, 367.076, 52799.648 24/01/13,11:56:29,17,09,1, 11.9,1,1, 0.127, 10500.279, 367.059, 52799.589 24/01/13,11:56:29,18,09,1, 11.9,1,1, 0.127, 10500.264, 367.065, 52799.590 24/01/13,11:56:29,19,09,1, 11.9,1,1, 0.127, 10500.279, 367.089, 52799.620 24/01/13,11:56:30,00,09,1, 11.9,1,1, 0.127, 10500.274, 367.089, 52799.620 24/01/13,11:56:30,01,09,1, 11.9,1,1, 0.127, 10500.274, 367.076, 52799.621 24/01/13,11:56:30,02,09,1, 11.9,1,1, 0.127, 10500.274, 367.076, 52799.579 24/01/13,11:56:30,03,09,1, 11.9,1,1, 0.127, 10500.253, 367.072, 52799.601 24/01/13,11:56:30,04,09,1, 11.9,1,1, 0.127, 10500.279, 367.043, 52799.564 24/01/13,11:56:30,05,09,1, 11.9,1,1, 0.127, 10500.274, 367.064, 52799.628 24/01/13,11:56:30,06,09,1, 11.9,1,1, 0.127, 10500.276, 367.074, 52799.629 24/01/13,11:56:30,07,09,1, 11.9,1,1, 0.127, 10500.285, 367.067, 52799.736 24/01/13,11:56:30,08,09,1, 11.9,1,1, 0.127, 10500.249, 367.081, 52799.639 24/01/13,11:56:30,09,09,1, 11.9,1,1, 0.127, 10500.282, 367.072, 52799.561 24/01/13,11:56:30,10,09,1, 11.9,1,1, 0.127, 10500.272, 367.069, 52799.630 24/01/13,11:56:30,11,09,1, 11.9,1,1, 0.127, 10500.280, 367.060, 52799.655 24/01/13,11:56:30,12,09,1, 11.9,1,1, 0.127, 10500.303, 367.096, 52799.663 24/01/13,11:56:30,13,09,1, 11.9,1,1, 0.127, 10500.290, 367.077, 52799.637 24/01/13,11:56:30,14,09,1, 11.9,1,1, 0.127, 10500.287, 367.072, 52799.623 24/01/13,11:56:30,15,09,1, 11.9,1,1, 0.127, 10500.269, 367.064, 52799.596 24/01/13,11:56:30,16,09,1, 11.9,1,1, 0.127, 10500.263, 367.048, 52799.627 24/01/13,11:56:30,17,09,1, 11.9,1,1, 0.127, 10500.281, 367.069, 52799.563 24/01/13,11:56:30,18,09,1, 11.9,1,1, 0.127, 10500.263, 367.074, 52799.669 24/01/13,11:56:30,19,09,1, 11.9,1,1, 0.127, 10500.268, 367.112, 52799.633 24/01/13,11:56:31,00,09,1, 11.9,1,1, 0.127, 10500.265, 367.112, 52799.633 24/01/13,11:56:31,01,09,1, 11.9,1,1, 0.127, 10500.283, 367.096, 52799.597 24/01/13,11:56:31,02,09,1, 11.9,1,1, 0.127, 10500.271, 367.083, 52799.550 24/01/13,11:56:31,03,09,1, 11.9,1,1, 0.127, 10500.271, 367.095, 52799.652 24/01/13,11:56:31,04,09,1, 11.9,1,1, 0.127, 10500.255, 367.092, 52799.584 24/01/13,11:56:31,05,09,1, 11.9,1,1, 0.127, 10500.267, 367.114, 52799.674 24/01/13,11:56:31,06,09,1, 11.9,1,1, 0.127, 10500.253, 367.098, 52799.639 24/01/13,11:56:31,07,09,1, 11.9,1,1, 0.127, 10500.259, 367.084, 52799.652 24/01/13,11:56:31,08,09,1, 11.9,1,1, 0.127, 10500.274, 367.100, 52799.598 24/01/13,11:56:31,09,09,1, 11.9,1,1, 0.127, 10500.291, 367.128, 52799.669 24/01/13,11:56:31,10,09,1, 11.9,1,1, 0.127, 10500.291, 367.120, 52799.632 24/01/13,11:56:31,11,09,1, 11.9,1,1, 0.127, 10500.283, 367.115, 52799.619 24/01/13,11:56:31,12,09,1, 11.9,1,1, 0.127, 10500.274, 367.109, 52799.623 24/01/13,11:56:31,13,09,1, 11.9,1,1, 0.127, 10500.286, 367.125, 52799.654 24/01/13,11:56:31,14,09,1, 11.9,1,1, 0.127, 10500.291, 367.092, 52799.561 24/01/13,11:56:31,15,09,1, 11.9,1,1, 0.127, 10500.272, 367.110, 52799.651 24/01/13,11:56:31,16,09,1, 11.9,1,1, 0.127, 10500.262, 367.080, 52799.661 24/01/13,11:56:31,17,09,1, 11.9,1,1, 0.127, 10500.254, 367.117, 52799.613 24/01/13,11:56:31,18,09,1, 11.9,1,1, 0.127, 10500.269, 367.107, 52799.568 24/01/13,11:56:31,19,09,1, 11.9,1,1, 0.127, 10500.283, 367.097, 52799.588 24/01/13,11:56:32,00,09,1, 11.9,1,1, 0.132, 10500.282, 367.097, 52799.588 24/01/13,11:56:32,01,09,1, 11.9,1,1, 0.132, 10500.247, 367.120, 52799.583 24/01/13,11:56:32,02,09,1, 11.9,1,1, 0.132, 10500.253, 367.096, 52799.586 24/01/13,11:56:32,03,09,1, 11.9,1,1, 0.132, 10500.250, 367.092, 52799.681 24/01/13,11:56:32,04,09,1, 11.9,1,1, 0.132, 10500.292, 367.115, 52799.653 24/01/13,11:56:32,05,09,1, 11.9,1,1, 0.132, 10500.273, 367.085, 52799.567 24/01/13,11:56:32,06,09,1, 11.9,1,1, 0.132, 10500.276, 367.109, 52799.665 24/01/13,11:56:32,07,09,1, 11.9,1,1, 0.132, 10500.286, 367.116, 52799.653 24/01/13,11:56:32,08,09,1, 11.9,1,1, 0.132, 10500.243, 367.103, 52799.647 24/01/13,11:56:32,09,09,1, 11.9,1,1, 0.132, 10500.282, 367.100, 52799.586 24/01/13,11:56:32,10,09,1, 11.9,1,1, 0.132, 10500.262, 367.125, 52799.613 24/01/13,11:56:32,11,09,1, 11.9,1,1, 0.132, 10500.272, 367.113, 52799.596 24/01/13,11:56:32,12,09,1, 11.9,1,1, 0.132, 10500.282, 367.079, 52799.624 24/01/13,11:56:32,13,09,1, 11.9,1,1, 0.132, 10500.279, 367.115, 52799.646 24/01/13,11:56:32,14,09,1, 11.9,1,1, 0.132, 10500.279, 367.111, 52799.633 24/01/13,11:56:32,15,09,1, 11.9,1,1, 0.132, 10500.281, 367.097, 52799.587 24/01/13,11:56:32,16,09,1, 11.9,1,1, 0.132, 10500.282, 367.093, 52799.637 24/01/13,11:56:32,17,09,1, 11.9,1,1, 0.132, 10500.254, 367.096, 52799.664 24/01/13,11:56:32,18,09,1, 11.9,1,1, 0.132, 10500.269, 367.117, 52799.652 24/01/13,11:56:32,19,09,1, 11.9,1,1, 0.132, 10500.278, 367.102, 52799.637 24/01/13,11:56:33,00,09,1, 11.9,1,1, 0.129, 10500.274, 367.102, 52799.637 24/01/13,11:56:33,01,09,1, 11.9,1,1, 0.129, 10500.277, 367.116, 52799.615 24/01/13,11:56:33,02,09,1, 11.9,1,1, 0.129, 10500.287, 367.127, 52799.656 24/01/13,11:56:33,03,09,1, 11.9,1,1, 0.129, 10500.279, 367.149, 52799.685 24/01/13,11:56:33,04,09,1, 11.9,1,1, 0.129, 10500.287, 367.103, 52799.692 24/01/13,11:56:33,05,09,1, 11.9,1,1, 0.129, 10500.238, 367.123, 52799.626 24/01/13,11:56:33,06,09,1, 11.9,1,1, 0.129, 10500.273, 367.135, 52799.745 24/01/13,11:56:33,07,09,1, 11.9,1,1, 0.129, 10500.259, 367.098, 52799.632 24/01/13,11:56:33,08,09,1, 11.9,1,1, 0.129, 10500.262, 367.100, 52799.592 24/01/13,11:56:33,09,09,1, 11.9,1,1, 0.129, 10500.249, 367.102, 52799.583 24/01/13,11:56:33,10,09,1, 11.9,1,1, 0.129, 10500.243, 367.122, 52799.631 24/01/13,11:56:33,11,09,1, 11.9,1,1, 0.129, 10500.246, 367.138, 52799.654 24/01/13,11:56:33,12,09,1, 11.9,1,1, 0.129, 10500.245, 367.112, 52799.674 24/01/13,11:56:33,13,09,1, 11.9,1,1, 0.129, 10500.283, 367.117, 52799.653 24/01/13,11:56:33,14,09,1, 11.9,1,1, 0.129, 10500.270, 367.120, 52799.566 24/01/13,11:56:33,15,09,1, 11.9,1,1, 0.129, 10500.280, 367.133, 52799.596 24/01/13,11:56:33,16,09,1, 11.9,1,1, 0.129, 10500.257, 367.124, 52799.627 24/01/13,11:56:33,17,09,1, 11.9,1,1, 0.129, 10500.271, 367.094, 52799.585 24/01/13,11:56:33,18,09,1, 11.9,1,1, 0.129, 10500.268, 367.116, 52799.594 24/01/13,11:56:33,19,09,1, 11.9,1,1, 0.129, 10500.254, 367.124, 52799.596 24/01/13,11:56:34,00,09,1, 11.9,1,1, 0.132, 10500.249, 367.124, 52799.596 24/01/13,11:56:34,01,09,1, 11.9,1,1, 0.132, 10500.262, 367.111, 52799.585 24/01/13,11:56:34,02,09,1, 11.9,1,1, 0.132, 10500.261, 367.134, 52799.655 24/01/13,11:56:34,03,09,1, 11.9,1,1, 0.132, 10500.264, 367.100, 52799.567 24/01/13,11:56:34,04,09,1, 11.9,1,1, 0.132, 10500.264, 367.145, 52799.570 24/01/13,11:56:34,05,09,1, 11.9,1,1, 0.132, 10500.260, 367.103, 52799.583 24/01/13,11:56:34,06,09,1, 11.9,1,1, 0.132, 10500.275, 367.121, 52799.573 24/01/13,11:56:34,07,09,1, 11.9,1,1, 0.132, 10500.278, 367.124, 52799.559 24/01/13,11:56:34,08,09,1, 11.9,1,1, 0.132, 10500.252, 367.150, 52799.661 24/01/13,11:56:34,09,09,1, 11.9,1,1, 0.132, 10500.274, 367.136, 52799.594 24/01/13,11:56:34,10,09,1, 11.9,1,1, 0.132, 10500.252, 367.137, 52799.612 24/01/13,11:56:34,11,09,1, 11.9,1,1, 0.132, 10500.258, 367.155, 52799.638 24/01/13,11:56:34,12,09,1, 11.9,1,1, 0.132, 10500.272, 367.141, 52799.638 24/01/13,11:56:34,13,09,1, 11.9,1,1, 0.132, 10500.249, 367.137, 52799.576 24/01/13,11:56:34,14,09,1, 11.9,1,1, 0.132, 10500.251, 367.113, 52799.615 24/01/13,11:56:34,15,09,1, 11.9,1,1, 0.132, 10500.256, 367.144, 52799.630 24/01/13,11:56:34,16,09,1, 11.9,1,1, 0.132, 10500.269, 367.120, 52799.619 24/01/13,11:56:34,17,09,1, 11.9,1,1, 0.132, 10500.259, 367.121, 52799.650 24/01/13,11:56:34,18,09,1, 11.9,1,1, 0.132, 10500.239, 367.132, 52799.663 24/01/13,11:56:34,19,09,1, 11.9,1,1, 0.132, 10500.248, 367.108, 52799.616 24/01/13,11:56:35,00,09,1, 11.8,1,1, 0.130, 10500.240, 367.108, 52799.616 24/01/13,11:56:35,01,09,1, 11.8,1,1, 0.130, 10500.249, 367.142, 52799.584 24/01/13,11:56:35,02,09,1, 11.8,1,1, 0.130, 10500.267, 367.140, 52799.588 24/01/13,11:56:35,03,09,1, 11.8,1,1, 0.130, 10500.247, 367.150, 52799.657 24/01/13,11:56:35,04,09,1, 11.8,1,1, 0.130, 10500.259, 367.135, 52799.642 24/01/13,11:56:35,05,09,1, 11.8,1,1, 0.130, 10500.265, 367.150, 52799.657 24/01/13,11:56:35,06,09,1, 11.8,1,1, 0.130, 10500.254, 367.137, 52799.649 24/01/13,11:56:35,07,09,1, 11.8,1,1, 0.130, 10500.250, 367.125, 52799.622 24/01/13,11:56:35,08,09,1, 11.8,1,1, 0.130, 10500.276, 367.140, 52799.733 24/01/13,11:56:35,09,09,1, 11.8,1,1, 0.130, 10500.250, 367.138, 52799.552 24/01/13,11:56:35,10,09,1, 11.8,1,1, 0.130, 10500.244, 367.163, 52799.566 24/01/13,11:56:35,11,09,1, 11.8,1,1, 0.130, 10500.232, 367.159, 52799.616 24/01/13,11:56:35,12,09,1, 11.8,1,1, 0.130, 10500.242, 367.148, 52799.608 24/01/13,11:56:35,13,09,1, 11.8,1,1, 0.130, 10500.273, 367.159, 52799.582 24/01/13,11:56:35,14,09,1, 11.8,1,1, 0.130, 10500.253, 367.167, 52799.577 24/01/13,11:56:35,15,09,1, 11.8,1,1, 0.130, 10500.267, 367.169, 52799.619 24/01/13,11:56:35,16,09,1, 11.8,1,1, 0.130, 10500.247, 367.151, 52799.572 24/01/13,11:56:35,17,09,1, 11.8,1,1, 0.130, 10500.263, 367.159, 52799.656 24/01/13,11:56:35,18,09,1, 11.8,1,1, 0.130, 10500.258, 367.168, 52799.665 24/01/13,11:56:35,19,09,1, 11.8,1,1, 0.130, 10500.224, 367.146, 52799.639 24/01/13,11:56:36,00,10,1, 11.9,1,1, 0.130, 10500.224, 367.146, 52799.639 24/01/13,11:56:36,01,10,1, 11.9,1,1, 0.130, 10500.254, 367.179, 52799.631 24/01/13,11:56:36,02,10,1, 11.9,1,1, 0.130, 10500.270, 367.160, 52799.616 24/01/13,11:56:36,03,10,1, 11.9,1,1, 0.130, 10500.241, 367.168, 52799.565 24/01/13,11:56:36,04,10,1, 11.9,1,1, 0.130, 10500.244, 367.162, 52799.621 24/01/13,11:56:36,05,10,1, 11.9,1,1, 0.130, 10500.225, 367.164, 52799.635 24/01/13,11:56:36,06,10,1, 11.9,1,1, 0.130, 10500.247, 367.170, 52799.634 24/01/13,11:56:36,07,10,1, 11.9,1,1, 0.130, 10500.264, 367.158, 52799.586 24/01/13,11:56:36,08,10,1, 11.9,1,1, 0.130, 10500.265, 367.172, 52799.615 24/01/13,11:56:36,09,10,1, 11.9,1,1, 0.130, 10500.233, 367.172, 52799.660 24/01/13,11:56:36,10,10,1, 11.9,1,1, 0.130, 10500.246, 367.179, 52799.612 24/01/13,11:56:36,11,10,1, 11.9,1,1, 0.130, 10500.262, 367.187, 52799.618 24/01/13,11:56:36,12,10,1, 11.9,1,1, 0.130, 10500.272, 367.181, 52799.636 24/01/13,11:56:36,13,10,1, 11.9,1,1, 0.130, 10500.266, 367.142, 52799.642 24/01/13,11:56:36,14,10,1, 11.9,1,1, 0.130, 10500.252, 367.146, 52799.614 24/01/13,11:56:36,15,10,1, 11.9,1,1, 0.130, 10500.263, 367.160, 52799.614 24/01/13,11:56:36,16,10,1, 11.9,1,1, 0.130, 10500.253, 367.169, 52799.672 24/01/13,11:56:36,17,10,1, 11.9,1,1, 0.130, 10500.267, 367.145, 52799.528 24/01/13,11:56:36,18,10,1, 11.9,1,1, 0.130, 10500.235, 367.166, 52799.672 24/01/13,11:56:36,19,10,1, 11.9,1,1, 0.130, 10500.252, 367.151, 52799.687 24/01/13,11:56:37,00,09,1, 11.9,1,1, 0.131, 10500.249, 367.151, 52799.687 24/01/13,11:56:37,01,09,1, 11.9,1,1, 0.131, 10500.273, 367.212, 52799.784 24/01/13,11:56:37,02,09,1, 11.9,1,1, 0.131, 10500.257, 367.169, 52799.567 24/01/13,11:56:37,03,09,1, 11.9,1,1, 0.131, 10500.221, 367.180, 52799.700 24/01/13,11:56:37,04,09,1, 11.9,1,1, 0.131, 10500.269, 367.184, 52799.592 24/01/13,11:56:37,05,09,1, 11.9,1,1, 0.131, 10500.258, 367.166, 52799.679 24/01/13,11:56:37,06,09,1, 11.9,1,1, 0.131, 10500.251, 367.188, 52799.673 24/01/13,11:56:37,07,09,1, 11.9,1,1, 0.131, 10500.268, 367.175, 52799.622 24/01/13,11:56:37,08,09,1, 11.9,1,1, 0.131, 10500.243, 367.138, 52799.600 24/01/13,11:56:37,09,09,1, 11.9,1,1, 0.131, 10500.243, 367.182, 52799.659 24/01/13,11:56:37,10,09,1, 11.9,1,1, 0.131, 10500.246, 367.155, 52799.561 24/01/13,11:56:37,11,09,1, 11.9,1,1, 0.131, 10500.257, 367.163, 52799.591 24/01/13,11:56:37,12,09,1, 11.9,1,1, 0.131, 10500.257, 367.205, 52799.647 24/01/13,11:56:37,13,09,1, 11.9,1,1, 0.131, 10500.254, 367.172, 52799.611 24/01/13,11:56:37,14,09,1, 11.9,1,1, 0.131, 10500.233, 367.170, 52799.624 24/01/13,11:56:37,15,09,1, 11.9,1,1, 0.131, 10500.270, 367.175, 52799.664 24/01/13,11:56:37,16,09,1, 11.9,1,1, 0.131, 10500.259, 367.184, 52799.664 24/01/13,11:56:37,17,09,1, 11.9,1,1, 0.131, 10500.273, 367.168, 52799.590 24/01/13,11:56:37,18,09,1, 11.9,1,1, 0.131, 10500.246, 367.179, 52799.588 24/01/13,11:56:37,19,09,1, 11.9,1,1, 0.131, 10500.257, 367.176, 52799.580 24/01/13,11:56:38,00,09,1, 11.8,1,1, 0.127, 10500.257, 367.176, 52799.580 24/01/13,11:56:38,01,09,1, 11.8,1,1, 0.127, 10500.280, 367.178, 52799.662 24/01/13,11:56:38,02,09,1, 11.8,1,1, 0.127, 10500.254, 367.190, 52799.633 24/01/13,11:56:38,03,09,1, 11.8,1,1, 0.127, 10500.275, 367.194, 52799.634 24/01/13,11:56:38,04,09,1, 11.8,1,1, 0.127, 10500.267, 367.179, 52799.659 24/01/13,11:56:38,05,09,1, 11.8,1,1, 0.127, 10500.248, 367.178, 52799.697 24/01/13,11:56:38,06,09,1, 11.8,1,1, 0.127, 10500.254, 367.181, 52799.562 24/01/13,11:56:38,07,09,1, 11.8,1,1, 0.127, 10500.247, 367.189, 52799.676 24/01/13,11:56:38,08,09,1, 11.8,1,1, 0.127, 10500.225, 367.188, 52799.649 24/01/13,11:56:38,09,09,1, 11.8,1,1, 0.127, 10500.240, 367.194, 52799.703 24/01/13,11:56:38,10,09,1, 11.8,1,1, 0.127, 10500.227, 367.187, 52799.584 24/01/13,11:56:38,11,09,1, 11.8,1,1, 0.127, 10500.233, 367.194, 52799.642 24/01/13,11:56:38,12,09,1, 11.8,1,1, 0.127, 10500.235, 367.197, 52799.667 24/01/13,11:56:38,13,09,1, 11.8,1,1, 0.127, 10500.229, 367.176, 52799.631 24/01/13,11:56:38,14,09,1, 11.8,1,1, 0.127, 10500.227, 367.186, 52799.697 24/01/13,11:56:38,15,09,1, 11.8,1,1, 0.127, 10500.256, 367.164, 52799.605 24/01/13,11:56:38,16,09,1, 11.8,1,1, 0.127, 10500.240, 367.184, 52799.648 24/01/13,11:56:38,17,09,1, 11.8,1,1, 0.127, 10500.251, 367.200, 52799.586 24/01/13,11:56:38,18,09,1, 11.8,1,1, 0.127, 10500.238, 367.196, 52799.645 24/01/13,11:56:38,19,09,1, 11.8,1,1, 0.127, 10500.257, 367.172, 52799.591 24/01/13,11:56:39,00,09,1, 11.9,1,1, 0.132, 10500.249, 367.172, 52799.591 24/01/13,11:56:39,01,09,1, 11.9,1,1, 0.132, 10500.247, 367.190, 52799.633 24/01/13,11:56:39,02,09,1, 11.9,1,1, 0.132, 10500.245, 367.198, 52799.573 24/01/13,11:56:39,03,09,1, 11.9,1,1, 0.132, 10500.242, 367.198, 52799.661 24/01/13,11:56:39,04,09,1, 11.9,1,1, 0.132, 10500.242, 367.175, 52799.575 24/01/13,11:56:39,05,09,1, 11.9,1,1, 0.132, 10500.244, 367.162, 52799.584 24/01/13,11:56:39,06,09,1, 11.9,1,1, 0.132, 10500.247, 367.188, 52799.648 24/01/13,11:56:39,07,09,1, 11.9,1,1, 0.132, 10500.227, 367.174, 52799.681 24/01/13,11:56:39,08,09,1, 11.9,1,1, 0.132, 10500.244, 367.188, 52799.625 24/01/13,11:56:39,09,09,1, 11.9,1,1, 0.132, 10500.233, 367.183, 52799.657 24/01/13,11:56:39,10,09,1, 11.9,1,1, 0.132, 10500.236, 367.170, 52799.570 24/01/13,11:56:39,11,09,1, 11.9,1,1, 0.132, 10500.236, 367.193, 52799.576 24/01/13,11:56:39,12,09,1, 11.9,1,1, 0.132, 10500.267, 367.190, 52799.644 24/01/13,11:56:39,13,09,1, 11.9,1,1, 0.132, 10500.246, 367.181, 52799.566 24/01/13,11:56:39,14,09,1, 11.9,1,1, 0.132, 10500.247, 367.198, 52799.603 24/01/13,11:56:39,15,09,1, 11.9,1,1, 0.132, 10500.267, 367.194, 52799.614 24/01/13,11:56:39,16,09,1, 11.9,1,1, 0.132, 10500.257, 367.181, 52799.627 24/01/13,11:56:39,17,09,1, 11.9,1,1, 0.132, 10500.233, 367.181, 52799.616 24/01/13,11:56:39,18,09,1, 11.9,1,1, 0.132, 10500.229, 367.183, 52799.644 24/01/13,11:56:39,19,09,1, 11.9,1,1, 0.132, 10500.222, 367.188, 52799.618 24/01/13,11:56:40,00,09,1, 11.9,1,1, 0.130, 10500.215, 367.188, 52799.618 24/01/13,11:56:40,01,09,1, 11.9,1,1, 0.130, 10500.243, 367.195, 52799.562 24/01/13,11:56:40,02,09,1, 11.9,1,1, 0.130, 10500.224, 367.193, 52799.609 24/01/13,11:56:40,03,09,1, 11.9,1,1, 0.130, 10500.262, 367.210, 52799.647 24/01/13,11:56:40,04,09,1, 11.9,1,1, 0.130, 10500.245, 367.214, 52799.606 24/01/13,11:56:40,05,09,1, 11.9,1,1, 0.130, 10500.244, 367.167, 52799.630 24/01/13,11:56:40,06,09,1, 11.9,1,1, 0.130, 10500.240, 367.177, 52799.577 24/01/13,11:56:40,07,09,1, 11.9,1,1, 0.130, 10500.222, 367.172, 52799.591 24/01/13,11:56:40,08,09,1, 11.9,1,1, 0.130, 10500.245, 367.189, 52799.651 24/01/13,11:56:40,09,09,1, 11.9,1,1, 0.130, 10500.246, 367.191, 52799.667 24/01/13,11:56:40,10,09,1, 11.9,1,1, 0.130, 10500.247, 367.192, 52799.640 24/01/13,11:56:40,11,09,1, 11.9,1,1, 0.130, 10500.272, 367.201, 52799.669 24/01/13,11:56:40,12,09,1, 11.9,1,1, 0.130, 10500.237, 367.203, 52799.637 24/01/13,11:56:40,13,09,1, 11.9,1,1, 0.130, 10500.241, 367.178, 52799.581 24/01/13,11:56:40,14,09,1, 11.9,1,1, 0.130, 10500.252, 367.201, 52799.491 24/01/13,11:56:40,15,09,1, 11.9,1,1, 0.130, 10500.195, 367.213, 52799.698 24/01/13,11:56:40,16,09,1, 11.9,1,1, 0.130, 10500.278, 367.189, 52799.657 24/01/13,11:56:40,17,09,1, 11.9,1,1, 0.130, 10500.265, 367.213, 52799.666 24/01/13,11:56:40,18,09,1, 11.9,1,1, 0.130, 10500.234, 367.203, 52799.643 24/01/13,11:56:40,19,09,1, 11.9,1,1, 0.130, 10500.237, 367.217, 52799.595 24/01/13,11:56:41,00,09,1, 11.9,1,1, 0.128, 10500.232, 367.217, 52799.595 24/01/13,11:56:41,01,09,1, 11.9,1,1, 0.128, 10500.232, 367.224, 52799.603 24/01/13,11:56:41,02,09,1, 11.9,1,1, 0.128, 10500.241, 367.202, 52799.650 24/01/13,11:56:41,03,09,1, 11.9,1,1, 0.128, 10500.255, 367.194, 52799.588 24/01/13,11:56:41,04,09,1, 11.9,1,1, 0.128, 10500.252, 367.231, 52799.609 24/01/13,11:56:41,05,09,1, 11.9,1,1, 0.128, 10500.260, 367.211, 52799.593 24/01/13,11:56:41,06,09,1, 11.9,1,1, 0.128, 10500.254, 367.201, 52799.670 24/01/13,11:56:41,07,09,1, 11.9,1,1, 0.128, 10500.232, 367.211, 52799.590 24/01/13,11:56:41,08,09,1, 11.9,1,1, 0.128, 10500.223, 367.218, 52799.695 24/01/13,11:56:41,09,09,1, 11.9,1,1, 0.128, 10500.219, 367.199, 52799.681 24/01/13,11:56:41,10,09,1, 11.9,1,1, 0.128, 10500.236, 367.215, 52799.611 24/01/13,11:56:41,11,09,1, 11.9,1,1, 0.128, 10500.251, 367.220, 52799.615 24/01/13,11:56:41,12,09,1, 11.9,1,1, 0.128, 10500.253, 367.205, 52799.614 24/01/13,11:56:41,13,09,1, 11.9,1,1, 0.128, 10500.238, 367.182, 52799.648 24/01/13,11:56:41,14,09,1, 11.9,1,1, 0.128, 10500.245, 367.188, 52799.614 24/01/13,11:56:41,15,09,1, 11.9,1,1, 0.128, 10500.234, 367.181, 52799.590 24/01/13,11:56:41,16,09,1, 11.9,1,1, 0.128, 10500.236, 367.189, 52799.646 24/01/13,11:56:41,17,09,1, 11.9,1,1, 0.128, 10500.232, 367.196, 52799.695 24/01/13,11:56:41,18,09,1, 11.9,1,1, 0.128, 10500.267, 367.154, 52799.514 24/01/13,11:56:41,19,09,1, 11.9,1,1, 0.128, 10500.244, 367.192, 52799.679 24/01/13,11:56:42,00,09,1, 11.8,1,1, 0.126, 10500.240, 367.192, 52799.679 24/01/13,11:56:42,01,09,1, 11.8,1,1, 0.126, 10500.236, 367.214, 52799.671 24/01/13,11:56:42,02,09,1, 11.8,1,1, 0.126, 10500.227, 367.222, 52799.663 24/01/13,11:56:42,03,09,1, 11.8,1,1, 0.126, 10500.230, 367.212, 52799.670 24/01/13,11:56:42,04,09,1, 11.8,1,1, 0.126, 10500.230, 367.202, 52799.654 24/01/13,11:56:42,05,09,1, 11.8,1,1, 0.126, 10500.240, 367.199, 52799.574 24/01/13,11:56:42,06,09,1, 11.8,1,1, 0.126, 10500.224, 367.206, 52799.664 24/01/13,11:56:42,07,09,1, 11.8,1,1, 0.126, 10500.226, 367.212, 52799.555 24/01/13,11:56:42,08,09,1, 11.8,1,1, 0.126, 10500.236, 367.209, 52799.646 24/01/13,11:56:42,09,09,1, 11.8,1,1, 0.126, 10500.228, 367.226, 52799.656 24/01/13,11:56:42,10,09,1, 11.8,1,1, 0.126, 10500.217, 367.208, 52799.680 24/01/13,11:56:42,11,09,1, 11.8,1,1, 0.126, 10500.237, 367.228, 52799.597 24/01/13,11:56:42,12,09,1, 11.8,1,1, 0.126, 10500.258, 367.212, 52799.604 24/01/13,11:56:42,13,09,1, 11.8,1,1, 0.126, 10500.222, 367.202, 52799.633 24/01/13,11:56:42,14,09,1, 11.8,1,1, 0.126, 10500.243, 367.210, 52799.660 24/01/13,11:56:42,15,09,1, 11.8,1,1, 0.126, 10500.240, 367.213, 52799.666 24/01/13,11:56:42,16,09,1, 11.8,1,1, 0.126, 10500.234, 367.179, 52799.612 24/01/13,11:56:42,17,09,1, 11.8,1,1, 0.126, 10500.211, 367.208, 52799.670 24/01/13,11:56:42,18,09,1, 11.8,1,1, 0.126, 10500.219, 367.205, 52799.645 24/01/13,11:56:42,19,09,1, 11.8,1,1, 0.126, 10500.236, 367.212, 52799.702 24/01/13,11:56:43,00,09,1, 11.9,1,1, 0.130, 10500.232, 367.212, 52799.702 24/01/13,11:56:43,01,09,1, 11.9,1,1, 0.130, 10500.249, 367.216, 52799.678 24/01/13,11:56:43,02,09,1, 11.9,1,1, 0.130, 10500.244, 367.222, 52799.678 24/01/13,11:56:43,03,09,1, 11.9,1,1, 0.130, 10500.223, 367.235, 52799.620 24/01/13,11:56:43,04,09,1, 11.9,1,1, 0.130, 10500.246, 367.216, 52799.595 24/01/13,11:56:43,05,09,1, 11.9,1,1, 0.130, 10500.214, 367.211, 52799.679 24/01/13,11:56:43,06,09,1, 11.9,1,1, 0.130, 10500.224, 367.208, 52799.604 24/01/13,11:56:43,07,09,1, 11.9,1,1, 0.130, 10500.233, 367.231, 52799.637 24/01/13,11:56:43,08,09,1, 11.9,1,1, 0.130, 10500.238, 367.228, 52799.638 24/01/13,11:56:43,09,09,1, 11.9,1,1, 0.130, 10500.218, 367.217, 52799.624 24/01/13,11:56:43,10,09,1, 11.9,1,1, 0.130, 10500.240, 367.233, 52799.655 24/01/13,11:56:43,11,09,1, 11.9,1,1, 0.130, 10500.228, 367.222, 52799.598 24/01/13,11:56:43,12,09,1, 11.9,1,1, 0.130, 10500.248, 367.218, 52799.636 24/01/13,11:56:43,13,09,1, 11.9,1,1, 0.130, 10500.206, 367.233, 52799.630 24/01/13,11:56:43,14,09,1, 11.9,1,1, 0.130, 10500.243, 367.221, 52799.592 24/01/13,11:56:43,15,09,1, 11.9,1,1, 0.130, 10500.242, 367.203, 52799.635 24/01/13,11:56:43,16,09,1, 11.9,1,1, 0.130, 10500.241, 367.224, 52799.606 24/01/13,11:56:43,17,09,1, 11.9,1,1, 0.130, 10500.221, 367.215, 52799.595 24/01/13,11:56:43,18,09,1, 11.9,1,1, 0.130, 10500.212, 367.247, 52799.657 24/01/13,11:56:43,19,09,1, 11.9,1,1, 0.130, 10500.243, 367.247, 52799.603 24/01/13,11:56:44,00,09,1, 12.0,1,1, 0.133, 10500.240, 367.247, 52799.603 24/01/13,11:56:44,01,09,1, 12.0,1,1, 0.133, 10500.223, 367.233, 52799.573 24/01/13,11:56:44,02,09,1, 12.0,1,1, 0.133, 10500.218, 367.246, 52799.687 24/01/13,11:56:44,03,09,1, 12.0,1,1, 0.133, 10500.248, 367.247, 52799.640 24/01/13,11:56:44,04,09,1, 12.0,1,1, 0.133, 10500.250, 367.235, 52799.574 24/01/13,11:56:44,05,09,1, 12.0,1,1, 0.133, 10500.222, 367.233, 52799.623 24/01/13,11:56:44,06,09,1, 12.0,1,1, 0.133, 10500.212, 367.223, 52799.628 24/01/13,11:56:44,07,09,1, 12.0,1,1, 0.133, 10500.221, 367.237, 52799.607 24/01/13,11:56:44,08,09,1, 12.0,1,1, 0.133, 10500.211, 367.240, 52799.628 24/01/13,11:56:44,09,09,1, 12.0,1,1, 0.133, 10500.231, 367.240, 52799.634 24/01/13,11:56:44,10,09,1, 12.0,1,1, 0.133, 10500.216, 367.238, 52799.677 24/01/13,11:56:44,11,09,1, 12.0,1,1, 0.133, 10500.228, 367.237, 52799.664 24/01/13,11:56:44,12,09,1, 12.0,1,1, 0.133, 10500.254, 367.220, 52799.682 24/01/13,11:56:44,13,09,1, 12.0,1,1, 0.133, 10500.224, 367.234, 52799.665 24/01/13,11:56:44,14,09,1, 12.0,1,1, 0.133, 10500.215, 367.234, 52799.668 24/01/13,11:56:44,15,09,1, 12.0,1,1, 0.133, 10500.228, 367.210, 52799.603 24/01/13,11:56:44,16,09,1, 12.0,1,1, 0.133, 10500.229, 367.224, 52799.566 24/01/13,11:56:44,17,09,1, 12.0,1,1, 0.133, 10500.237, 367.225, 52799.587 24/01/13,11:56:44,18,09,1, 12.0,1,1, 0.133, 10500.222, 367.224, 52799.655 24/01/13,11:56:44,19,09,1, 12.0,1,1, 0.133, 10500.201, 367.242, 52799.677 24/01/13,11:56:45,00,10,1, 11.9,1,1, 0.128, 10500.199, 367.242, 52799.677 24/01/13,11:56:45,01,10,1, 11.9,1,1, 0.128, 10500.232, 367.233, 52799.572 24/01/13,11:56:45,02,10,1, 11.9,1,1, 0.128, 10500.216, 367.252, 52799.643 24/01/13,11:56:45,03,10,1, 11.9,1,1, 0.128, 10500.209, 367.235, 52799.650 24/01/13,11:56:45,04,10,1, 11.9,1,1, 0.128, 10500.238, 367.242, 52799.622 24/01/13,11:56:45,05,10,1, 11.9,1,1, 0.128, 10500.218, 367.229, 52799.662 24/01/13,11:56:45,06,10,1, 11.9,1,1, 0.128, 10500.218, 367.230, 52799.628 24/01/13,11:56:45,07,10,1, 11.9,1,1, 0.128, 10500.206, 367.238, 52799.596 24/01/13,11:56:45,08,10,1, 11.9,1,1, 0.128, 10500.238, 367.233, 52799.608 24/01/13,11:56:45,09,10,1, 11.9,1,1, 0.128, 10500.235, 367.251, 52799.649 24/01/13,11:56:45,10,10,1, 11.9,1,1, 0.128, 10500.213, 367.242, 52799.670 24/01/13,11:56:45,11,10,1, 11.9,1,1, 0.128, 10500.216, 367.241, 52799.554 24/01/13,11:56:45,12,10,1, 11.9,1,1, 0.128, 10500.239, 367.232, 52799.600 24/01/13,11:56:45,13,10,1, 11.9,1,1, 0.128, 10500.241, 367.231, 52799.591 24/01/13,11:56:45,14,10,1, 11.9,1,1, 0.128, 10500.227, 367.250, 52799.636 24/01/13,11:56:45,15,10,1, 11.9,1,1, 0.128, 10500.210, 367.240, 52799.628 24/01/13,11:56:45,16,10,1, 11.9,1,1, 0.128, 10500.232, 367.228, 52799.609 24/01/13,11:56:45,17,10,1, 11.9,1,1, 0.128, 10500.241, 367.252, 52799.619 24/01/13,11:56:45,18,10,1, 11.9,1,1, 0.128, 10500.229, 367.243, 52799.672 24/01/13,11:56:45,19,10,1, 11.9,1,1, 0.128, 10500.225, 367.217, 52799.655 24/01/13,11:56:46,00,11,1, 11.9,1,1, 0.130, 10500.224, 367.217, 52799.655 24/01/13,11:56:46,01,11,1, 11.9,1,1, 0.130, 10500.217, 367.256, 52799.594 24/01/13,11:56:46,02,11,1, 11.9,1,1, 0.130, 10500.241, 367.234, 52799.677 24/01/13,11:56:46,03,11,1, 11.9,1,1, 0.130, 10500.249, 367.203, 52799.658 24/01/13,11:56:46,04,11,1, 11.9,1,1, 0.130, 10500.227, 367.215, 52799.631 24/01/13,11:56:46,05,11,1, 11.9,1,1, 0.130, 10500.214, 367.242, 52799.682 24/01/13,11:56:46,06,11,1, 11.9,1,1, 0.130, 10500.218, 367.230, 52799.705 24/01/13,11:56:46,07,11,1, 11.9,1,1, 0.130, 10500.233, 367.241, 52799.681 24/01/13,11:56:46,08,11,1, 11.9,1,1, 0.130, 10500.227, 367.221, 52799.576 24/01/13,11:56:46,09,11,1, 11.9,1,1, 0.130, 10500.226, 367.245, 52799.678 24/01/13,11:56:46,10,11,1, 11.9,1,1, 0.130, 10500.224, 367.255, 52799.652 24/01/13,11:56:46,11,11,1, 11.9,1,1, 0.130, 10500.219, 367.247, 52799.613 24/01/13,11:56:46,12,11,1, 11.9,1,1, 0.130, 10500.207, 367.237, 52799.646 24/01/13,11:56:46,13,11,1, 11.9,1,1, 0.130, 10500.229, 367.226, 52799.599 24/01/13,11:56:46,14,11,1, 11.9,1,1, 0.130, 10500.224, 367.229, 52799.629 24/01/13,11:56:46,15,11,1, 11.9,1,1, 0.130, 10500.233, 367.209, 52799.577 24/01/13,11:56:46,16,11,1, 11.9,1,1, 0.130, 10500.237, 367.253, 52799.641 24/01/13,11:56:46,17,11,1, 11.9,1,1, 0.130, 10500.205, 367.237, 52799.579 24/01/13,11:56:46,18,11,1, 11.9,1,1, 0.130, 10500.234, 367.244, 52799.666 24/01/13,11:56:46,19,11,1, 11.9,1,1, 0.130, 10500.240, 367.263, 52799.675 24/01/13,11:56:47,00,11,1, 11.9,1,1, 0.130, 10500.232, 367.263, 52799.675 24/01/13,11:56:47,01,11,1, 11.9,1,1, 0.130, 10500.190, 367.259, 52799.703 24/01/13,11:56:47,02,11,1, 11.9,1,1, 0.130, 10500.216, 367.256, 52799.954 24/01/13,11:56:47,03,11,1, 11.9,1,1, 0.130, 10500.246, 367.231, 52799.393 24/01/13,11:56:47,04,11,1, 11.9,1,1, 0.130, 10500.204, 367.266, 52799.797 24/01/13,11:56:47,05,11,1, 11.9,1,1, 0.130, 10500.205, 367.233, 52799.515 24/01/13,11:56:47,06,11,1, 11.9,1,1, 0.130, 10500.204, 367.272, 52799.715 24/01/13,11:56:47,07,11,1, 11.9,1,1, 0.130, 10500.251, 367.247, 52799.558 24/01/13,11:56:47,08,11,1, 11.9,1,1, 0.130, 10500.232, 367.237, 52799.588 24/01/13,11:56:47,09,11,1, 11.9,1,1, 0.130, 10500.233, 367.240, 52799.636 24/01/13,11:56:47,10,11,1, 11.9,1,1, 0.130, 10500.213, 367.248, 52799.714 24/01/13,11:56:47,11,11,1, 11.9,1,1, 0.130, 10500.221, 367.242, 52799.636 24/01/13,11:56:47,12,11,1, 11.9,1,1, 0.130, 10500.236, 367.240, 52799.638 24/01/13,11:56:47,13,11,1, 11.9,1,1, 0.130, 10500.226, 367.238, 52799.657 24/01/13,11:56:47,14,11,1, 11.9,1,1, 0.130, 10500.224, 367.236, 52799.682 24/01/13,11:56:47,15,11,1, 11.9,1,1, 0.130, 10500.219, 367.223, 52799.693 24/01/13,11:56:47,16,11,1, 11.9,1,1, 0.130, 10500.230, 367.237, 52799.669 24/01/13,11:56:47,17,11,1, 11.9,1,1, 0.130, 10500.235, 367.254, 52799.719 24/01/13,11:56:47,18,11,1, 11.9,1,1, 0.130, 10500.232, 367.260, 52799.661 24/01/13,11:56:47,19,11,1, 11.9,1,1, 0.130, 10500.230, 367.259, 52799.669 24/01/13,11:56:48,00,11,1, 11.8,1,1, 0.129, 10500.224, 367.259, 52799.669 24/01/13,11:56:48,01,11,1, 11.8,1,1, 0.129, 10500.207, 367.241, 52799.611 24/01/13,11:56:48,02,11,1, 11.8,1,1, 0.129, 10500.241, 367.263, 52799.650 24/01/13,11:56:48,03,11,1, 11.8,1,1, 0.129, 10500.204, 367.249, 52799.617 24/01/13,11:56:48,04,11,1, 11.8,1,1, 0.129, 10500.219, 367.238, 52799.632 24/01/13,11:56:48,05,11,1, 11.8,1,1, 0.129, 10500.219, 367.244, 52799.661 24/01/13,11:56:48,06,11,1, 11.8,1,1, 0.129, 10500.226, 367.258, 52799.621 24/01/13,11:56:48,07,11,1, 11.8,1,1, 0.129, 10500.251, 367.238, 52799.566 24/01/13,11:56:48,08,11,1, 11.8,1,1, 0.129, 10500.225, 367.260, 52799.605 24/01/13,11:56:48,09,11,1, 11.8,1,1, 0.129, 10500.236, 367.274, 52799.657 24/01/13,11:56:48,10,11,1, 11.8,1,1, 0.129, 10500.239, 367.252, 52799.598 24/01/13,11:56:48,11,11,1, 11.8,1,1, 0.129, 10500.228, 367.263, 52799.668 24/01/13,11:56:48,12,11,1, 11.8,1,1, 0.129, 10500.220, 367.256, 52799.582 24/01/13,11:56:48,13,11,1, 11.8,1,1, 0.129, 10500.226, 367.234, 52799.628 24/01/13,11:56:48,14,11,1, 11.8,1,1, 0.129, 10500.216, 367.255, 52799.598 24/01/13,11:56:48,15,11,1, 11.8,1,1, 0.129, 10500.226, 367.251, 52799.676 24/01/13,11:56:48,16,11,1, 11.8,1,1, 0.129, 10500.233, 367.242, 52799.567 24/01/13,11:56:48,17,11,1, 11.8,1,1, 0.129, 10500.221, 367.251, 52799.617 24/01/13,11:56:48,18,11,1, 11.8,1,1, 0.129, 10500.213, 367.252, 52799.633 24/01/13,11:56:48,19,11,1, 11.8,1,1, 0.129, 10500.236, 367.240, 52799.541 24/01/13,11:56:49,00,11,1, 11.9,1,1, 0.131, 10500.232, 367.240, 52799.541 24/01/13,11:56:49,01,11,1, 11.9,1,1, 0.131, 10500.230, 367.236, 52799.593 24/01/13,11:56:49,02,11,1, 11.9,1,1, 0.131, 10500.221, 367.232, 52799.627 24/01/13,11:56:49,03,11,1, 11.9,1,1, 0.131, 10500.221, 367.238, 52799.664 24/01/13,11:56:49,04,11,1, 11.9,1,1, 0.131, 10500.197, 367.238, 52799.643 24/01/13,11:56:49,05,11,1, 11.9,1,1, 0.131, 10500.208, 367.237, 52799.649 24/01/13,11:56:49,06,11,1, 11.9,1,1, 0.131, 10500.211, 367.219, 52799.616 24/01/13,11:56:49,07,11,1, 11.9,1,1, 0.131, 10500.234, 367.256, 52799.583 24/01/13,11:56:49,08,11,1, 11.9,1,1, 0.131, 10500.232, 367.257, 52799.629 24/01/13,11:56:49,09,11,1, 11.9,1,1, 0.131, 10500.196, 367.235, 52799.658 24/01/13,11:56:49,10,11,1, 11.9,1,1, 0.131, 10500.218, 367.234, 52799.669 24/01/13,11:56:49,11,11,1, 11.9,1,1, 0.131, 10500.193, 367.235, 52799.639 24/01/13,11:56:49,12,11,1, 11.9,1,1, 0.131, 10500.213, 367.236, 52799.615 24/01/13,11:56:49,13,11,1, 11.9,1,1, 0.131, 10500.217, 367.260, 52799.639 24/01/13,11:56:49,14,11,1, 11.9,1,1, 0.131, 10500.203, 367.234, 52799.622 24/01/13,11:56:49,15,11,1, 11.9,1,1, 0.131, 10500.234, 367.256, 52799.633 24/01/13,11:56:49,16,11,1, 11.9,1,1, 0.131, 10500.224, 367.238, 52799.607 24/01/13,11:56:49,17,11,1, 11.9,1,1, 0.131, 10500.230, 367.235, 52799.574 24/01/13,11:56:49,18,11,1, 11.9,1,1, 0.131, 10500.232, 367.276, 52799.655 24/01/13,11:56:49,19,11,1, 11.9,1,1, 0.131, 10500.251, 367.259, 52799.628 24/01/13,11:56:50,00,09,1, 11.9,1,1, 0.128, 10500.249, 367.259, 52799.628 24/01/13,11:56:50,01,09,1, 11.9,1,1, 0.128, 10500.217, 367.235, 52799.672 24/01/13,11:56:50,02,09,1, 11.9,1,1, 0.128, 10500.217, 367.237, 52799.604 24/01/13,11:56:50,03,09,1, 11.9,1,1, 0.128, 10500.224, 367.242, 52799.617 24/01/13,11:56:50,04,09,1, 11.9,1,1, 0.128, 10500.209, 367.238, 52799.602 24/01/13,11:56:50,05,09,1, 11.9,1,1, 0.128, 10500.223, 367.239, 52799.579 24/01/13,11:56:50,06,09,1, 11.9,1,1, 0.128, 10500.241, 367.262, 52799.611 24/01/13,11:56:50,07,09,1, 11.9,1,1, 0.128, 10500.226, 367.240, 52799.585 24/01/13,11:56:50,08,09,1, 11.9,1,1, 0.128, 10500.204, 367.244, 52799.606 24/01/13,11:56:50,09,09,1, 11.9,1,1, 0.128, 10500.246, 367.253, 52799.666 24/01/13,11:56:50,10,09,1, 11.9,1,1, 0.128, 10500.223, 367.253, 52799.634 24/01/13,11:56:50,11,09,1, 11.9,1,1, 0.128, 10500.249, 367.239, 52799.682 24/01/13,11:56:50,12,09,1, 11.9,1,1, 0.128, 10500.241, 367.250, 52799.665 24/01/13,11:56:50,13,09,1, 11.9,1,1, 0.128, 10500.232, 367.252, 52799.702 24/01/13,11:56:50,14,09,1, 11.9,1,1, 0.128, 10500.233, 367.264, 52799.649 24/01/13,11:56:50,15,09,1, 11.9,1,1, 0.128, 10500.242, 367.257, 52799.679 24/01/13,11:56:50,16,09,1, 11.9,1,1, 0.128, 10500.225, 367.241, 52799.620 24/01/13,11:56:50,17,09,1, 11.9,1,1, 0.128, 10500.209, 367.249, 52799.599 24/01/13,11:56:50,18,09,1, 11.9,1,1, 0.128, 10500.226, 367.232, 52799.589 24/01/13,11:56:50,19,09,1, 11.9,1,1, 0.128, 10500.245, 367.248, 52799.620 24/01/13,11:56:51,00,10,1, 12.0,1,1, 0.128, 10500.240, 367.248, 52799.620 24/01/13,11:56:51,01,10,1, 12.0,1,1, 0.128, 10500.233, 367.246, 52799.559 24/01/13,11:56:51,02,10,1, 12.0,1,1, 0.128, 10500.240, 367.237, 52799.652 24/01/13,11:56:51,03,10,1, 12.0,1,1, 0.128, 10500.204, 367.254, 52799.647 24/01/13,11:56:51,04,10,1, 12.0,1,1, 0.128, 10500.242, 367.230, 52799.685 24/01/13,11:56:51,05,10,1, 12.0,1,1, 0.128, 10500.247, 367.222, 52799.665 24/01/13,11:56:51,06,10,1, 12.0,1,1, 0.128, 10500.218, 367.255, 52799.722 24/01/13,11:56:51,07,10,1, 12.0,1,1, 0.128, 10500.250, 367.249, 52799.638 24/01/13,11:56:51,08,10,1, 12.0,1,1, 0.128, 10500.254, 367.250, 52799.650 24/01/13,11:56:51,09,10,1, 12.0,1,1, 0.128, 10500.208, 367.234, 52799.687 24/01/13,11:56:51,10,10,1, 12.0,1,1, 0.128, 10500.218, 367.234, 52799.678 24/01/13,11:56:51,11,10,1, 12.0,1,1, 0.128, 10500.224, 367.248, 52799.596 24/01/13,11:56:51,12,10,1, 12.0,1,1, 0.128, 10500.224, 367.237, 52799.596 24/01/13,11:56:51,13,10,1, 12.0,1,1, 0.128, 10500.253, 367.224, 52799.779 24/01/13,11:56:51,14,10,1, 12.0,1,1, 0.128, 10500.216, 367.255, 52799.571 24/01/13,11:56:51,15,10,1, 12.0,1,1, 0.128, 10500.187, 367.243, 52799.625 24/01/13,11:56:51,16,10,1, 12.0,1,1, 0.128, 10500.196, 367.228, 52799.532 24/01/13,11:56:51,17,10,1, 12.0,1,1, 0.128, 10500.234, 367.249, 52799.644 24/01/13,11:56:51,18,10,1, 12.0,1,1, 0.128, 10500.238, 367.249, 52799.556 24/01/13,11:56:51,19,10,1, 12.0,1,1, 0.128, 10500.247, 367.234, 52799.568 24/01/13,11:56:52,00,10,1, 11.9,1,1, 0.131, 10500.240, 367.234, 52799.568 24/01/13,11:56:52,01,10,1, 11.9,1,1, 0.131, 10500.224, 367.250, 52799.685 24/01/13,11:56:52,02,10,1, 11.9,1,1, 0.131, 10500.231, 367.228, 52799.720 24/01/13,11:56:52,03,10,1, 11.9,1,1, 0.131, 10500.184, 367.239, 52799.634 24/01/13,11:56:52,04,10,1, 11.9,1,1, 0.131, 10500.229, 367.229, 52799.525 24/01/13,11:56:52,05,10,1, 11.9,1,1, 0.131, 10500.217, 367.221, 52799.586 24/01/13,11:56:52,06,10,1, 11.9,1,1, 0.131, 10500.210, 367.236, 52799.562 24/01/13,11:56:52,07,10,1, 11.9,1,1, 0.131, 10500.199, 367.246, 52799.658 24/01/13,11:56:52,08,10,1, 11.9,1,1, 0.131, 10500.224, 367.253, 52799.748 24/01/13,11:56:52,09,10,1, 11.9,1,1, 0.131, 10500.217, 367.243, 52799.655 24/01/13,11:56:52,10,10,1, 11.9,1,1, 0.131, 10500.219, 367.219, 52799.600 24/01/13,11:56:52,11,10,1, 11.9,1,1, 0.131, 10500.222, 367.210, 52799.613 24/01/13,11:56:52,12,10,1, 11.9,1,1, 0.131, 10500.226, 367.268, 52799.556 24/01/13,11:56:52,13,10,1, 11.9,1,1, 0.131, 10500.250, 367.235, 52799.620 24/01/13,11:56:52,14,10,1, 11.9,1,1, 0.131, 10500.207, 367.248, 52799.656 24/01/13,11:56:52,15,10,1, 11.9,1,1, 0.131, 10500.221, 367.225, 52799.575 24/01/13,11:56:52,16,10,1, 11.9,1,1, 0.131, 10500.233, 367.233, 52799.604 24/01/13,11:56:52,17,10,1, 11.9,1,1, 0.131, 10500.223, 367.232, 52799.613 24/01/13,11:56:52,18,10,1, 11.9,1,1, 0.131, 10500.249, 367.227, 52799.586 24/01/13,11:56:52,19,10,1, 11.9,1,1, 0.131, 10500.208, 367.247, 52799.645 24/01/13,11:56:53,00,09,1, 11.9,1,1, 0.129, 10500.207, 367.247, 52799.645 24/01/13,11:56:53,01,09,1, 11.9,1,1, 0.129, 10500.223, 367.233, 52799.595 24/01/13,11:56:53,02,09,1, 11.9,1,1, 0.129, 10500.209, 367.229, 52799.584 24/01/13,11:56:53,03,09,1, 11.9,1,1, 0.129, 10500.216, 367.238, 52799.637 24/01/13,11:56:53,04,09,1, 11.9,1,1, 0.129, 10500.205, 367.240, 52799.668 24/01/13,11:56:53,05,09,1, 11.9,1,1, 0.129, 10500.223, 367.229, 52799.542 24/01/13,11:56:53,06,09,1, 11.9,1,1, 0.129, 10500.210, 367.233, 52799.596 24/01/13,11:56:53,07,09,1, 11.9,1,1, 0.129, 10500.231, 367.225, 52799.630 24/01/13,11:56:53,08,09,1, 11.9,1,1, 0.129, 10500.225, 367.245, 52799.666 24/01/13,11:56:53,09,09,1, 11.9,1,1, 0.129, 10500.231, 367.224, 52799.617 24/01/13,11:56:53,10,09,1, 11.9,1,1, 0.129, 10500.211, 367.233, 52799.694 24/01/13,11:56:53,11,09,1, 11.9,1,1, 0.129, 10500.222, 367.208, 52799.556 24/01/13,11:56:53,12,09,1, 11.9,1,1, 0.129, 10500.251, 367.226, 52799.645 24/01/13,11:56:53,13,09,1, 11.9,1,1, 0.129, 10500.231, 367.220, 52799.627 24/01/13,11:56:53,14,09,1, 11.9,1,1, 0.129, 10500.241, 367.232, 52799.578 24/01/13,11:56:53,15,09,1, 11.9,1,1, 0.129, 10500.226, 367.237, 52799.627 24/01/13,11:56:53,16,09,1, 11.9,1,1, 0.129, 10500.240, 367.242, 52799.577 24/01/13,11:56:53,17,09,1, 11.9,1,1, 0.129, 10500.207, 367.236, 52799.595 24/01/13,11:56:53,18,09,1, 11.9,1,1, 0.129, 10500.205, 367.240, 52799.608 24/01/13,11:56:53,19,09,1, 11.9,1,1, 0.129, 10500.234, 367.243, 52799.589 24/01/13,11:56:54,00,09,1, 11.9,1,1, 0.129, 10500.232, 367.243, 52799.589 24/01/13,11:56:54,01,09,1, 11.9,1,1, 0.129, 10500.232, 367.258, 52799.635 24/01/13,11:56:54,02,09,1, 11.9,1,1, 0.129, 10500.233, 367.253, 52799.675 24/01/13,11:56:54,03,09,1, 11.9,1,1, 0.129, 10500.237, 367.221, 52799.602 24/01/13,11:56:54,04,09,1, 11.9,1,1, 0.129, 10500.203, 367.236, 52799.542 24/01/13,11:56:54,05,09,1, 11.9,1,1, 0.129, 10500.228, 367.237, 52799.601 24/01/13,11:56:54,06,09,1, 11.9,1,1, 0.129, 10500.235, 367.222, 52799.582 24/01/13,11:56:54,07,09,1, 11.9,1,1, 0.129, 10500.225, 367.219, 52799.610 24/01/13,11:56:54,08,09,1, 11.9,1,1, 0.129, 10500.239, 367.242, 52799.591 24/01/13,11:56:54,09,09,1, 11.9,1,1, 0.129, 10500.250, 367.236, 52799.583 24/01/13,11:56:54,10,09,1, 11.9,1,1, 0.129, 10500.232, 367.248, 52799.655 24/01/13,11:56:54,11,09,1, 11.9,1,1, 0.129, 10500.250, 367.234, 52799.587 24/01/13,11:56:54,12,09,1, 11.9,1,1, 0.129, 10500.218, 367.213, 52799.583 24/01/13,11:56:54,13,09,1, 11.9,1,1, 0.129, 10500.235, 367.215, 52799.605 24/01/13,11:56:54,14,09,1, 11.9,1,1, 0.129, 10500.239, 367.222, 52799.599 24/01/13,11:56:54,15,09,1, 11.9,1,1, 0.129, 10500.212, 367.215, 52799.615 24/01/13,11:56:54,16,09,1, 11.9,1,1, 0.129, 10500.229, 367.231, 52799.595 24/01/13,11:56:54,17,09,1, 11.9,1,1, 0.129, 10500.223, 367.224, 52799.703 24/01/13,11:56:54,18,09,1, 11.9,1,1, 0.129, 10500.227, 367.235, 52799.580 24/01/13,11:56:54,19,09,1, 11.9,1,1, 0.129, 10500.221, 367.245, 52799.627 24/01/13,11:56:55,00,09,1, 11.9,1,1, 0.131, 10500.215, 367.245, 52799.627 24/01/13,11:56:55,01,09,1, 11.9,1,1, 0.131, 10500.226, 367.243, 52799.621 24/01/13,11:56:55,02,09,1, 11.9,1,1, 0.131, 10500.226, 367.234, 52799.627 24/01/13,11:56:55,03,09,1, 11.9,1,1, 0.131, 10500.250, 367.221, 52799.640 24/01/13,11:56:55,04,09,1, 11.9,1,1, 0.131, 10500.240, 367.256, 52799.636 24/01/13,11:56:55,05,09,1, 11.9,1,1, 0.131, 10500.235, 367.242, 52799.667 24/01/13,11:56:55,06,09,1, 11.9,1,1, 0.131, 10500.218, 367.241, 52799.638 24/01/13,11:56:55,07,09,1, 11.9,1,1, 0.131, 10500.224, 367.252, 52799.564 24/01/13,11:56:55,08,09,1, 11.9,1,1, 0.131, 10500.230, 367.242, 52799.624 24/01/13,11:56:55,09,09,1, 11.9,1,1, 0.131, 10500.217, 367.271, 52799.691 24/01/13,11:56:55,10,09,1, 11.9,1,1, 0.131, 10500.227, 367.234, 52799.663 24/01/13,11:56:55,11,09,1, 11.9,1,1, 0.131, 10500.222, 367.218, 52799.648 24/01/13,11:56:55,12,09,1, 11.9,1,1, 0.131, 10500.211, 367.238, 52799.664 24/01/13,11:56:55,13,09,1, 11.9,1,1, 0.131, 10500.246, 367.216, 52799.609 24/01/13,11:56:55,14,09,1, 11.9,1,1, 0.131, 10500.244, 367.249, 52799.701 24/01/13,11:56:55,15,09,1, 11.9,1,1, 0.131, 10500.218, 367.226, 52799.605 24/01/13,11:56:55,16,09,1, 11.9,1,1, 0.131, 10500.216, 367.240, 52799.664 24/01/13,11:56:55,17,09,1, 11.9,1,1, 0.131, 10500.261, 367.243, 52799.594 24/01/13,11:56:55,18,09,1, 11.9,1,1, 0.131, 10500.198, 367.246, 52799.647 24/01/13,11:56:55,19,09,1, 11.9,1,1, 0.131, 10500.247, 367.246, 52799.667 24/01/13,11:56:56,00,09,1, 11.9,1,1, 0.128, 10500.240, 367.246, 52799.667 24/01/13,11:56:56,01,09,1, 11.9,1,1, 0.128, 10500.230, 367.266, 52799.698 24/01/13,11:56:56,02,09,1, 11.9,1,1, 0.128, 10500.258, 367.246, 52799.614 24/01/13,11:56:56,03,09,1, 11.9,1,1, 0.128, 10500.233, 367.249, 52799.705 24/01/13,11:56:56,04,09,1, 11.9,1,1, 0.128, 10500.225, 367.234, 52799.570 24/01/13,11:56:56,05,09,1, 11.9,1,1, 0.128, 10500.259, 367.219, 52799.568 24/01/13,11:56:56,06,09,1, 11.9,1,1, 0.128, 10500.234, 367.242, 52799.683 24/01/13,11:56:56,07,09,1, 11.9,1,1, 0.128, 10500.234, 367.221, 52799.702 24/01/13,11:56:56,08,09,1, 11.9,1,1, 0.128, 10500.250, 367.242, 52799.579 24/01/13,11:56:56,09,09,1, 11.9,1,1, 0.128, 10500.211, 367.215, 52799.618 24/01/13,11:56:56,10,09,1, 11.9,1,1, 0.128, 10500.233, 367.234, 52799.632 24/01/13,11:56:56,11,09,1, 11.9,1,1, 0.128, 10500.240, 367.233, 52799.627 24/01/13,11:56:56,12,09,1, 11.9,1,1, 0.128, 10500.220, 367.223, 52799.625 24/01/13,11:56:56,13,09,1, 11.9,1,1, 0.128, 10500.215, 367.248, 52799.636 24/01/13,11:56:56,14,09,1, 11.9,1,1, 0.128, 10500.248, 367.258, 52799.620 24/01/13,11:56:56,15,09,1, 11.9,1,1, 0.128, 10500.194, 367.266, 52799.646 24/01/13,11:56:56,16,09,1, 11.9,1,1, 0.128, 10500.247, 367.236, 52799.653 24/01/13,11:56:56,17,09,1, 11.9,1,1, 0.128, 10500.229, 367.238, 52799.644 24/01/13,11:56:56,18,09,1, 11.9,1,1, 0.128, 10500.236, 367.246, 52799.618 24/01/13,11:56:56,19,09,1, 11.9,1,1, 0.128, 10500.238, 367.237, 52799.624 24/01/13,11:56:57,00,10,1, 11.9,1,1, 0.127, 10500.232, 367.237, 52799.624 24/01/13,11:56:57,01,10,1, 11.9,1,1, 0.127, 10500.221, 367.241, 52799.612 24/01/13,11:56:57,02,10,1, 11.9,1,1, 0.127, 10500.234, 367.262, 52799.835 24/01/13,11:56:57,03,10,1, 11.9,1,1, 0.127, 10500.213, 367.276, 52799.829 24/01/13,11:56:57,04,10,1, 11.9,1,1, 0.127, 10500.225, 367.281, 52799.852 24/01/13,11:56:57,05,10,1, 11.9,1,1, 0.127, 10500.243, 367.292, 52799.800 24/01/13,11:56:57,06,10,1, 11.9,1,1, 0.127, 10500.229, 367.280, 52799.704 24/01/13,11:56:57,07,10,1, 11.9,1,1, 0.127, 10500.240, 367.288, 52799.749 24/01/13,11:56:57,08,10,1, 11.9,1,1, 0.127, 10500.239, 367.280, 52799.752 24/01/13,11:56:57,09,10,1, 11.9,1,1, 0.127, 10500.239, 367.288, 52799.807 24/01/13,11:56:57,10,10,1, 11.9,1,1, 0.127, 10500.221, 367.288, 52799.753 24/01/13,11:56:57,11,10,1, 11.9,1,1, 0.127, 10500.254, 367.265, 52799.820 24/01/13,11:56:57,12,10,1, 11.9,1,1, 0.127, 10500.229, 367.261, 52799.867 24/01/13,11:56:57,13,10,1, 11.9,1,1, 0.127, 10500.230, 367.284, 52799.832 24/01/13,11:56:57,14,10,1, 11.9,1,1, 0.127, 10500.240, 367.271, 52799.808 24/01/13,11:56:57,15,10,1, 11.9,1,1, 0.127, 10500.239, 367.264, 52799.754 24/01/13,11:56:57,16,10,1, 11.9,1,1, 0.127, 10500.210, 367.259, 52799.848 24/01/13,11:56:57,17,10,1, 11.9,1,1, 0.127, 10500.256, 367.265, 52799.825 24/01/13,11:56:57,18,10,1, 11.9,1,1, 0.127, 10500.214, 367.257, 52799.843 24/01/13,11:56:57,19,10,1, 11.9,1,1, 0.127, 10500.208, 367.260, 52799.830 24/01/13,11:56:58,00,10,1, 11.9,1,1, 0.127, 10500.207, 367.260, 52799.830 24/01/13,11:56:58,01,10,1, 11.9,1,1, 0.127, 10500.256, 367.257, 52799.794 24/01/13,11:56:58,02,10,1, 11.9,1,1, 0.127, 10500.267, 367.242, 52799.803 24/01/13,11:56:58,03,10,1, 11.9,1,1, 0.127, 10500.227, 367.251, 52799.729 24/01/13,11:56:58,04,10,1, 11.9,1,1, 0.127, 10500.221, 367.251, 52799.852 24/01/13,11:56:58,05,10,1, 11.9,1,1, 0.127, 10500.235, 367.246, 52799.827 24/01/13,11:56:58,06,10,1, 11.9,1,1, 0.127, 10500.241, 367.260, 52799.798 24/01/13,11:56:58,07,10,1, 11.9,1,1, 0.127, 10500.232, 367.240, 52799.773 24/01/13,11:56:58,08,10,1, 11.9,1,1, 0.127, 10500.235, 367.270, 52799.788 24/01/13,11:56:58,09,10,1, 11.9,1,1, 0.127, 10500.222, 367.257, 52799.786 24/01/13,11:56:58,10,10,1, 11.9,1,1, 0.127, 10500.232, 367.256, 52799.781 24/01/13,11:56:58,11,10,1, 11.9,1,1, 0.127, 10500.254, 367.264, 52799.865 24/01/13,11:56:58,12,10,1, 11.9,1,1, 0.127, 10500.234, 367.254, 52799.747 24/01/13,11:56:58,13,10,1, 11.9,1,1, 0.127, 10500.231, 367.260, 52799.864 24/01/13,11:56:58,14,10,1, 11.9,1,1, 0.127, 10500.238, 367.267, 52799.842 24/01/13,11:56:58,15,10,1, 11.9,1,1, 0.127, 10500.256, 367.271, 52799.759 24/01/13,11:56:58,16,10,1, 11.9,1,1, 0.127, 10500.248, 367.257, 52799.791 24/01/13,11:56:58,17,10,1, 11.9,1,1, 0.127, 10500.233, 367.302, 52799.799 24/01/13,11:56:58,18,10,1, 11.9,1,1, 0.127, 10500.247, 367.261, 52799.754 24/01/13,11:56:58,19,10,1, 11.9,1,1, 0.127, 10500.232, 367.287, 52799.832 24/01/13,11:56:59,00,09,1, 11.9,1,1, 0.130, 10500.224, 367.287, 52799.832 24/01/13,11:56:59,01,09,1, 11.9,1,1, 0.130, 10500.233, 367.289, 52800.051 24/01/13,11:56:59,02,09,1, 11.9,1,1, 0.130, 10500.295, 367.266, 52799.802 24/01/13,11:56:59,03,09,1, 11.9,1,1, 0.130, 10500.253, 367.272, 52799.732 24/01/13,11:56:59,04,09,1, 11.9,1,1, 0.130, 10500.252, 367.268, 52799.778 24/01/13,11:56:59,05,09,1, 11.9,1,1, 0.130, 10500.269, 367.265, 52799.689 24/01/13,11:56:59,06,09,1, 11.9,1,1, 0.130, 10500.250, 367.281, 52799.723 24/01/13,11:56:59,07,09,1, 11.9,1,1, 0.130, 10500.240, 367.293, 52799.739 24/01/13,11:56:59,08,09,1, 11.9,1,1, 0.130, 10500.238, 367.280, 52799.758 24/01/13,11:56:59,09,09,1, 11.9,1,1, 0.130, 10500.228, 367.279, 52799.797 24/01/13,11:56:59,10,09,1, 11.9,1,1, 0.130, 10500.233, 367.288, 52799.820 24/01/13,11:56:59,11,09,1, 11.9,1,1, 0.130, 10500.262, 367.275, 52799.764 24/01/13,11:56:59,12,09,1, 11.9,1,1, 0.130, 10500.258, 367.276, 52799.869 24/01/13,11:56:59,13,09,1, 11.9,1,1, 0.130, 10500.277, 367.292, 52799.748 24/01/13,11:56:59,14,09,1, 11.9,1,1, 0.130, 10500.245, 367.296, 52799.773 24/01/13,11:56:59,15,09,1, 11.9,1,1, 0.130, 10500.262, 367.281, 52799.748 24/01/13,11:56:59,16,09,1, 11.9,1,1, 0.130, 10500.248, 367.302, 52799.812 24/01/13,11:56:59,17,09,1, 11.9,1,1, 0.130, 10500.224, 367.291, 52799.822 24/01/13,11:56:59,18,09,1, 11.9,1,1, 0.130, 10500.232, 367.288, 52799.814 24/01/13,11:56:59,19,09,1, 11.9,1,1, 0.130, 10500.244, 367.299, 52799.808 24/01/13,11:57:00,00,09,1, 11.9,1,1, 0.129, 10500.240, 367.299, 52799.808 24/01/13,11:57:00,01,09,1, 11.9,1,1, 0.129, 10500.230, 367.274, 52799.826 24/01/13,11:57:00,02,09,1, 11.9,1,1, 0.129, 10500.245, 367.248, 52799.642 24/01/13,11:57:00,03,09,1, 11.9,1,1, 0.129, 10500.262, 367.241, 52799.551 24/01/13,11:57:00,04,09,1, 11.9,1,1, 0.129, 10500.241, 367.233, 52799.573 24/01/13,11:57:00,05,09,1, 11.9,1,1, 0.129, 10500.236, 367.234, 52799.616 24/01/13,11:57:00,06,09,1, 11.9,1,1, 0.129, 10500.246, 367.247, 52799.601 24/01/13,11:57:00,07,09,1, 11.9,1,1, 0.129, 10500.249, 367.255, 52799.575 24/01/13,11:57:00,08,09,1, 11.9,1,1, 0.129, 10500.256, 367.263, 52799.577 24/01/13,11:57:00,09,09,1, 11.9,1,1, 0.129, 10500.255, 367.259, 52799.592 24/01/13,11:57:00,10,09,1, 11.9,1,1, 0.129, 10500.245, 367.244, 52799.650 24/01/13,11:57:00,11,09,1, 11.9,1,1, 0.129, 10500.259, 367.246, 52799.601 24/01/13,11:57:00,12,09,1, 11.9,1,1, 0.129, 10500.249, 367.245, 52799.640 24/01/13,11:57:00,13,09,1, 11.9,1,1, 0.129, 10500.238, 367.248, 52799.565 24/01/13,11:57:00,14,09,1, 11.9,1,1, 0.129, 10500.230, 367.273, 52799.681 24/01/13,11:57:00,15,09,1, 11.9,1,1, 0.129, 10500.249, 367.261, 52799.584 24/01/13,11:57:00,16,09,1, 11.9,1,1, 0.129, 10500.249, 367.250, 52799.644 24/01/13,11:57:00,17,09,1, 11.9,1,1, 0.129, 10500.242, 367.267, 52799.603 24/01/13,11:57:00,18,09,1, 11.9,1,1, 0.129, 10500.251, 367.261, 52799.627 24/01/13,11:57:00,19,09,1, 11.9,1,1, 0.129, 10500.225, 367.262, 52799.638 24/01/13,11:57:01,00,10,1, 12.0,1,1, 0.127, 10500.224, 367.262, 52799.638 24/01/13,11:57:01,01,10,1, 12.0,1,1, 0.127, 10500.222, 367.240, 52799.538 24/01/13,11:57:01,02,10,1, 12.0,1,1, 0.127, 10500.241, 367.260, 52799.613 24/01/13,11:57:01,03,10,1, 12.0,1,1, 0.127, 10500.247, 367.257, 52799.577 24/01/13,11:57:01,04,10,1, 12.0,1,1, 0.127, 10500.239, 367.238, 52799.659 24/01/13,11:57:01,05,10,1, 12.0,1,1, 0.127, 10500.256, 367.272, 52799.573 24/01/13,11:57:01,06,10,1, 12.0,1,1, 0.127, 10500.251, 367.269, 52799.593 24/01/13,11:57:01,07,10,1, 12.0,1,1, 0.127, 10500.260, 367.251, 52799.622 24/01/13,11:57:01,08,10,1, 12.0,1,1, 0.127, 10500.248, 367.277, 52799.643 24/01/13,11:57:01,09,10,1, 12.0,1,1, 0.127, 10500.276, 367.250, 52799.587 24/01/13,11:57:01,10,10,1, 12.0,1,1, 0.127, 10500.239, 367.269, 52799.630 24/01/13,11:57:01,11,10,1, 12.0,1,1, 0.127, 10500.242, 367.254, 52799.650 24/01/13,11:57:01,12,10,1, 12.0,1,1, 0.127, 10500.251, 367.237, 52799.548 24/01/13,11:57:01,13,10,1, 12.0,1,1, 0.127, 10500.257, 367.267, 52799.535 24/01/13,11:57:01,14,10,1, 12.0,1,1, 0.127, 10500.260, 367.224, 52799.532 24/01/13,11:57:01,15,10,1, 12.0,1,1, 0.127, 10500.223, 367.239, 52799.631 24/01/13,11:57:01,16,10,1, 12.0,1,1, 0.127, 10500.245, 367.260, 52799.628 24/01/13,11:57:01,17,10,1, 12.0,1,1, 0.127, 10500.264, 367.271, 52799.566 24/01/13,11:57:01,18,10,1, 12.0,1,1, 0.127, 10500.267, 367.281, 52799.543 24/01/13,11:57:01,19,10,1, 12.0,1,1, 0.127, 10500.255, 367.258, 52799.683 24/01/13,11:57:02,00,10,1, 11.9,1,1, 0.127, 10500.249, 367.258, 52799.683 24/01/13,11:57:02,01,10,1, 11.9,1,1, 0.127, 10500.259, 367.251, 52799.563 24/01/13,11:57:02,02,10,1, 11.9,1,1, 0.127, 10500.257, 367.225, 52799.598 24/01/13,11:57:02,03,10,1, 11.9,1,1, 0.127, 10500.261, 367.245, 52799.617 24/01/13,11:57:02,04,10,1, 11.9,1,1, 0.127, 10500.255, 367.255, 52799.600 24/01/13,11:57:02,05,10,1, 11.9,1,1, 0.127, 10500.250, 367.239, 52799.653 24/01/13,11:57:02,06,10,1, 11.9,1,1, 0.127, 10500.250, 367.246, 52799.617 24/01/13,11:57:02,07,10,1, 11.9,1,1, 0.127, 10500.230, 367.256, 52799.585 24/01/13,11:57:02,08,10,1, 11.9,1,1, 0.127, 10500.244, 367.261, 52799.633 24/01/13,11:57:02,09,10,1, 11.9,1,1, 0.127, 10500.275, 367.269, 52799.594 24/01/13,11:57:02,10,10,1, 11.9,1,1, 0.127, 10500.279, 367.251, 52799.595 24/01/13,11:57:02,11,10,1, 11.9,1,1, 0.127, 10500.280, 367.257, 52799.663 24/01/13,11:57:02,12,10,1, 11.9,1,1, 0.127, 10500.241, 367.243, 52799.627 24/01/13,11:57:02,13,10,1, 11.9,1,1, 0.127, 10500.256, 367.224, 52799.586 24/01/13,11:57:02,14,10,1, 11.9,1,1, 0.127, 10500.252, 367.258, 52799.667 24/01/13,11:57:02,15,10,1, 11.9,1,1, 0.127, 10500.273, 367.246, 52799.627 24/01/13,11:57:02,16,10,1, 11.9,1,1, 0.127, 10500.244, 367.267, 52799.554 24/01/13,11:57:02,17,10,1, 11.9,1,1, 0.127, 10500.250, 367.255, 52799.650 24/01/13,11:57:02,18,10,1, 11.9,1,1, 0.127, 10500.238, 367.272, 52799.616 24/01/13,11:57:02,19,10,1, 11.9,1,1, 0.127, 10500.277, 367.278, 52799.576 24/01/13,11:57:03,00,10,1, 11.9,1,1, 0.126, 10500.274, 367.278, 52799.576 24/01/13,11:57:03,01,10,1, 11.9,1,1, 0.126, 10500.251, 367.261, 52799.580 24/01/13,11:57:03,02,10,1, 11.9,1,1, 0.126, 10500.247, 367.253, 52799.612 24/01/13,11:57:03,03,10,1, 11.9,1,1, 0.126, 10500.252, 367.253, 52799.587 24/01/13,11:57:03,04,10,1, 11.9,1,1, 0.126, 10500.263, 367.254, 52799.637 24/01/13,11:57:03,05,10,1, 11.9,1,1, 0.126, 10500.277, 367.286, 52799.636 24/01/13,11:57:03,06,10,1, 11.9,1,1, 0.126, 10500.265, 367.292, 52799.602 24/01/13,11:57:03,07,10,1, 11.9,1,1, 0.126, 10500.254, 367.271, 52799.593 24/01/13,11:57:03,08,10,1, 11.9,1,1, 0.126, 10500.295, 367.276, 52799.646 24/01/13,11:57:03,09,10,1, 11.9,1,1, 0.126, 10500.271, 367.254, 52799.527 24/01/13,11:57:03,10,10,1, 11.9,1,1, 0.126, 10500.266, 367.262, 52799.515 24/01/13,11:57:03,11,10,1, 11.9,1,1, 0.126, 10500.277, 367.270, 52799.588 24/01/13,11:57:03,12,10,1, 11.9,1,1, 0.126, 10500.269, 367.243, 52799.565 24/01/13,11:57:03,13,10,1, 11.9,1,1, 0.126, 10500.282, 367.267, 52799.554 24/01/13,11:57:03,14,10,1, 11.9,1,1, 0.126, 10500.281, 367.261, 52799.655 24/01/13,11:57:03,15,10,1, 11.9,1,1, 0.126, 10500.286, 367.257, 52799.663 24/01/13,11:57:03,16,10,1, 11.9,1,1, 0.126, 10500.276, 367.260, 52799.596 24/01/13,11:57:03,17,10,1, 11.9,1,1, 0.126, 10500.277, 367.247, 52799.628 24/01/13,11:57:03,18,10,1, 11.9,1,1, 0.126, 10500.274, 367.254, 52799.596 24/01/13,11:57:03,19,10,1, 11.9,1,1, 0.126, 10500.267, 367.273, 52799.639 24/01/13,11:57:04,00,09,1, 11.9,1,1, 0.127, 10500.265, 367.273, 52799.639 24/01/13,11:57:04,01,09,1, 11.9,1,1, 0.127, 10500.248, 367.264, 52799.598 24/01/13,11:57:04,02,09,1, 11.9,1,1, 0.127, 10500.277, 367.257, 52799.614 24/01/13,11:57:04,03,09,1, 11.9,1,1, 0.127, 10500.284, 367.265, 52799.613 24/01/13,11:57:04,04,09,1, 11.9,1,1, 0.127, 10500.294, 367.270, 52799.592 24/01/13,11:57:04,05,09,1, 11.9,1,1, 0.127, 10500.287, 367.260, 52799.634 24/01/13,11:57:04,06,09,1, 11.9,1,1, 0.127, 10500.291, 367.268, 52799.617 24/01/13,11:57:04,07,09,1, 11.9,1,1, 0.127, 10500.277, 367.251, 52799.580 24/01/13,11:57:04,08,09,1, 11.9,1,1, 0.127, 10500.261, 367.254, 52799.604 24/01/13,11:57:04,09,09,1, 11.9,1,1, 0.127, 10500.291, 367.232, 52799.573 24/01/13,11:57:04,10,09,1, 11.9,1,1, 0.127, 10500.273, 367.245, 52799.660 24/01/13,11:57:04,11,09,1, 11.9,1,1, 0.127, 10500.285, 367.252, 52799.605 24/01/13,11:57:04,12,09,1, 11.9,1,1, 0.127, 10500.281, 367.250, 52799.589 24/01/13,11:57:04,13,09,1, 11.9,1,1, 0.127, 10500.288, 367.240, 52799.572 24/01/13,11:57:04,14,09,1, 11.9,1,1, 0.127, 10500.292, 367.240, 52799.581 24/01/13,11:57:04,15,09,1, 11.9,1,1, 0.127, 10500.270, 367.257, 52799.605 24/01/13,11:57:04,16,09,1, 11.9,1,1, 0.127, 10500.305, 367.284, 52799.636 24/01/13,11:57:04,17,09,1, 11.9,1,1, 0.127, 10500.311, 367.247, 52799.575 24/01/13,11:57:04,18,09,1, 11.9,1,1, 0.127, 10500.273, 367.258, 52799.627 24/01/13,11:57:04,19,09,1, 11.9,1,1, 0.127, 10500.266, 367.281, 52799.635 24/01/13,11:57:05,00,10,1, 11.9,1,1, 0.129, 10500.265, 367.281, 52799.635 24/01/13,11:57:05,01,10,1, 11.9,1,1, 0.129, 10500.286, 367.255, 52799.575 24/01/13,11:57:05,02,10,1, 11.9,1,1, 0.129, 10500.294, 367.270, 52799.612 24/01/13,11:57:05,03,10,1, 11.9,1,1, 0.129, 10500.278, 367.285, 52799.636 24/01/13,11:57:05,04,10,1, 11.9,1,1, 0.129, 10500.296, 367.265, 52799.555 24/01/13,11:57:05,05,10,1, 11.9,1,1, 0.129, 10500.277, 367.264, 52799.578 24/01/13,11:57:05,06,10,1, 11.9,1,1, 0.129, 10500.268, 367.301, 52799.692 24/01/13,11:57:05,07,10,1, 11.9,1,1, 0.129, 10500.291, 367.266, 52799.638 24/01/13,11:57:05,08,10,1, 11.9,1,1, 0.129, 10500.265, 367.282, 52799.652 24/01/13,11:57:05,09,10,1, 11.9,1,1, 0.129, 10500.285, 367.287, 52799.577 24/01/13,11:57:05,10,10,1, 11.9,1,1, 0.129, 10500.283, 367.257, 52799.620 24/01/13,11:57:05,11,10,1, 11.9,1,1, 0.129, 10500.300, 367.267, 52799.585 24/01/13,11:57:05,12,10,1, 11.9,1,1, 0.129, 10500.304, 367.263, 52799.610 24/01/13,11:57:05,13,10,1, 11.9,1,1, 0.129, 10500.278, 367.288, 52799.609 24/01/13,11:57:05,14,10,1, 11.9,1,1, 0.129, 10500.289, 367.272, 52799.623 24/01/13,11:57:05,15,10,1, 11.9,1,1, 0.129, 10500.281, 367.291, 52799.677 24/01/13,11:57:05,16,10,1, 11.9,1,1, 0.129, 10500.293, 367.271, 52799.562 24/01/13,11:57:05,17,10,1, 11.9,1,1, 0.129, 10500.266, 367.251, 52799.595 24/01/13,11:57:05,18,10,1, 11.9,1,1, 0.129, 10500.287, 367.264, 52799.561 24/01/13,11:57:05,19,10,1, 11.9,1,1, 0.129, 10500.261, 367.277, 52799.657 24/01/13,11:57:06,00,09,1, 11.9,1,1, 0.126, 10500.257, 367.277, 52799.657 24/01/13,11:57:06,01,09,1, 11.9,1,1, 0.126, 10500.244, 367.251, 52799.598 24/01/13,11:57:06,02,09,1, 11.9,1,1, 0.126, 10500.288, 367.276, 52799.659 24/01/13,11:57:06,03,09,1, 11.9,1,1, 0.126, 10500.280, 367.276, 52799.596 24/01/13,11:57:06,04,09,1, 11.9,1,1, 0.126, 10500.258, 367.281, 52799.585 24/01/13,11:57:06,05,09,1, 11.9,1,1, 0.126, 10500.302, 367.278, 52799.577 24/01/13,11:57:06,06,09,1, 11.9,1,1, 0.126, 10500.302, 367.278, 52799.595 24/01/13,11:57:06,07,09,1, 11.9,1,1, 0.126, 10500.295, 367.294, 52799.568 24/01/13,11:57:06,08,09,1, 11.9,1,1, 0.126, 10500.303, 367.265, 52799.586 24/01/13,11:57:06,09,09,1, 11.9,1,1, 0.126, 10500.283, 367.245, 52799.632 24/01/13,11:57:06,10,09,1, 11.9,1,1, 0.126, 10500.274, 367.263, 52799.596 24/01/13,11:57:06,11,09,1, 11.9,1,1, 0.126, 10500.277, 367.274, 52799.625 24/01/13,11:57:06,12,09,1, 11.9,1,1, 0.126, 10500.279, 367.281, 52799.624 24/01/13,11:57:06,13,09,1, 11.9,1,1, 0.126, 10500.286, 367.262, 52799.554 24/01/13,11:57:06,14,09,1, 11.9,1,1, 0.126, 10500.301, 367.286, 52799.540 24/01/13,11:57:06,15,09,1, 11.9,1,1, 0.126, 10500.302, 367.279, 52799.556 24/01/13,11:57:06,16,09,1, 11.9,1,1, 0.126, 10500.285, 367.290, 52799.584 24/01/13,11:57:06,17,09,1, 11.9,1,1, 0.126, 10500.291, 367.277, 52799.558 24/01/13,11:57:06,18,09,1, 11.9,1,1, 0.126, 10500.305, 367.288, 52799.563 24/01/13,11:57:06,19,09,1, 11.9,1,1, 0.126, 10500.285, 367.260, 52799.615 24/01/13,11:57:07,00,09,1, 12.0,1,1, 0.129, 10500.282, 367.260, 52799.615 24/01/13,11:57:07,01,09,1, 12.0,1,1, 0.129, 10500.284, 367.275, 52799.539 24/01/13,11:57:07,02,09,1, 12.0,1,1, 0.129, 10500.273, 367.265, 52799.532 24/01/13,11:57:07,03,09,1, 12.0,1,1, 0.129, 10500.289, 367.288, 52799.537 24/01/13,11:57:07,04,09,1, 12.0,1,1, 0.129, 10500.293, 367.286, 52799.608 24/01/13,11:57:07,05,09,1, 12.0,1,1, 0.129, 10500.289, 367.290, 52799.617 24/01/13,11:57:07,06,09,1, 12.0,1,1, 0.129, 10500.297, 367.289, 52799.513 24/01/13,11:57:07,07,09,1, 12.0,1,1, 0.129, 10500.274, 367.260, 52799.651 24/01/13,11:57:07,08,09,1, 12.0,1,1, 0.129, 10500.279, 367.260, 52799.583 24/01/13,11:57:07,09,09,1, 12.0,1,1, 0.129, 10500.290, 367.248, 52799.592 24/01/13,11:57:07,10,09,1, 12.0,1,1, 0.129, 10500.287, 367.280, 52799.599 24/01/13,11:57:07,11,09,1, 12.0,1,1, 0.129, 10500.296, 367.266, 52799.612 24/01/13,11:57:07,12,09,1, 12.0,1,1, 0.129, 10500.270, 367.280, 52799.586 24/01/13,11:57:07,13,09,1, 12.0,1,1, 0.129, 10500.302, 367.295, 52799.609 24/01/13,11:57:07,14,09,1, 12.0,1,1, 0.129, 10500.308, 367.284, 52799.603 24/01/13,11:57:07,15,09,1, 12.0,1,1, 0.129, 10500.313, 367.277, 52799.554 24/01/13,11:57:07,16,09,1, 12.0,1,1, 0.129, 10500.294, 367.269, 52799.545 24/01/13,11:57:07,17,09,1, 12.0,1,1, 0.129, 10500.298, 367.263, 52799.657 24/01/13,11:57:07,18,09,1, 12.0,1,1, 0.129, 10500.286, 367.267, 52799.602 24/01/13,11:57:07,19,09,1, 12.0,1,1, 0.129, 10500.300, 367.292, 52799.602 24/01/13,11:57:08,00,09,1, 11.9,1,1, 0.128, 10500.299, 367.292, 52799.602 24/01/13,11:57:08,01,09,1, 11.9,1,1, 0.128, 10500.268, 367.286, 52799.654 24/01/13,11:57:08,02,09,1, 11.9,1,1, 0.128, 10500.301, 367.280, 52799.626 24/01/13,11:57:08,03,09,1, 11.9,1,1, 0.128, 10500.301, 367.248, 52799.539 24/01/13,11:57:08,04,09,1, 11.9,1,1, 0.128, 10500.305, 367.281, 52799.541 24/01/13,11:57:08,05,09,1, 11.9,1,1, 0.128, 10500.306, 367.267, 52799.589 24/01/13,11:57:08,06,09,1, 11.9,1,1, 0.128, 10500.278, 367.277, 52799.664 24/01/13,11:57:08,07,09,1, 11.9,1,1, 0.128, 10500.291, 367.276, 52799.596 24/01/13,11:57:08,08,09,1, 11.9,1,1, 0.128, 10500.309, 367.264, 52799.614 24/01/13,11:57:08,09,09,1, 11.9,1,1, 0.128, 10500.301, 367.285, 52799.559 24/01/13,11:57:08,10,09,1, 11.9,1,1, 0.128, 10500.296, 367.287, 52799.610 24/01/13,11:57:08,11,09,1, 11.9,1,1, 0.128, 10500.294, 367.277, 52799.568 24/01/13,11:57:08,12,09,1, 11.9,1,1, 0.128, 10500.315, 367.277, 52799.592 24/01/13,11:57:08,13,09,1, 11.9,1,1, 0.128, 10500.313, 367.287, 52799.614 24/01/13,11:57:08,14,09,1, 11.9,1,1, 0.128, 10500.319, 367.279, 52799.420 24/01/13,11:57:08,15,09,1, 11.9,1,1, 0.128, 10500.320, 367.301, 52799.709 24/01/13,11:57:08,16,09,1, 11.9,1,1, 0.128, 10500.313, 367.300, 52799.634 24/01/13,11:57:08,17,09,1, 11.9,1,1, 0.128, 10500.328, 367.284, 52799.554 24/01/13,11:57:08,18,09,1, 11.9,1,1, 0.128, 10500.303, 367.284, 52799.587 24/01/13,11:57:08,19,09,1, 11.9,1,1, 0.128, 10500.319, 367.285, 52799.625 24/01/13,11:57:09,00,09,1, 11.8,1,1, 0.130, 10500.315, 367.285, 52799.625 24/01/13,11:57:09,01,09,1, 11.8,1,1, 0.130, 10500.317, 367.270, 52799.642 24/01/13,11:57:09,02,09,1, 11.8,1,1, 0.130, 10500.305, 367.276, 52799.575 24/01/13,11:57:09,03,09,1, 11.8,1,1, 0.130, 10500.308, 367.270, 52799.657 24/01/13,11:57:09,04,09,1, 11.8,1,1, 0.130, 10500.305, 367.280, 52799.782 24/01/13,11:57:09,05,09,1, 11.8,1,1, 0.130, 10500.308, 367.293, 52799.608 24/01/13,11:57:09,06,09,1, 11.8,1,1, 0.130, 10500.283, 367.309, 52799.656 24/01/13,11:57:09,07,09,1, 11.8,1,1, 0.130, 10500.307, 367.279, 52799.657 24/01/13,11:57:09,08,09,1, 11.8,1,1, 0.130, 10500.307, 367.278, 52799.634 24/01/13,11:57:09,09,09,1, 11.8,1,1, 0.130, 10500.309, 367.301, 52799.642 24/01/13,11:57:09,10,09,1, 11.8,1,1, 0.130, 10500.312, 367.270, 52799.623 24/01/13,11:57:09,11,09,1, 11.8,1,1, 0.130, 10500.297, 367.274, 52799.570 24/01/13,11:57:09,12,09,1, 11.8,1,1, 0.130, 10500.300, 367.295, 52799.612 24/01/13,11:57:09,13,09,1, 11.8,1,1, 0.130, 10500.301, 367.300, 52799.628 24/01/13,11:57:09,14,09,1, 11.8,1,1, 0.130, 10500.301, 367.283, 52799.536 24/01/13,11:57:09,15,09,1, 11.8,1,1, 0.130, 10500.330, 367.296, 52799.560 24/01/13,11:57:09,16,09,1, 11.8,1,1, 0.130, 10500.314, 367.325, 52799.508 24/01/13,11:57:09,17,09,1, 11.8,1,1, 0.130, 10500.305, 367.287, 52799.541 24/01/13,11:57:09,18,09,1, 11.8,1,1, 0.130, 10500.306, 367.272, 52799.595 24/01/13,11:57:09,19,09,1, 11.8,1,1, 0.130, 10500.324, 367.304, 52799.585 24/01/13,11:57:10,00,09,1, 11.9,1,1, 0.129, 10500.315, 367.304, 52799.585 24/01/13,11:57:10,01,09,1, 11.9,1,1, 0.129, 10500.300, 367.278, 52799.560 24/01/13,11:57:10,02,09,1, 11.9,1,1, 0.129, 10500.308, 367.283, 52799.561 24/01/13,11:57:10,03,09,1, 11.9,1,1, 0.129, 10500.311, 367.274, 52799.549 24/01/13,11:57:10,04,09,1, 11.9,1,1, 0.129, 10500.311, 367.279, 52799.583 24/01/13,11:57:10,05,09,1, 11.9,1,1, 0.129, 10500.317, 367.275, 52799.610 24/01/13,11:57:10,06,09,1, 11.9,1,1, 0.129, 10500.308, 367.270, 52799.577 24/01/13,11:57:10,07,09,1, 11.9,1,1, 0.129, 10500.300, 367.293, 52799.633 24/01/13,11:57:10,08,09,1, 11.9,1,1, 0.129, 10500.315, 367.269, 52799.605 24/01/13,11:57:10,09,09,1, 11.9,1,1, 0.129, 10500.299, 367.285, 52799.563 24/01/13,11:57:10,10,09,1, 11.9,1,1, 0.129, 10500.296, 367.257, 52799.589 24/01/13,11:57:10,11,09,1, 11.9,1,1, 0.129, 10500.321, 367.256, 52799.559 24/01/13,11:57:10,12,09,1, 11.9,1,1, 0.129, 10500.311, 367.297, 52799.615 24/01/13,11:57:10,13,09,1, 11.9,1,1, 0.129, 10500.316, 367.289, 52799.606 24/01/13,11:57:10,14,09,1, 11.9,1,1, 0.129, 10500.324, 367.295, 52799.597 24/01/13,11:57:10,15,09,1, 11.9,1,1, 0.129, 10500.312, 367.301, 52799.588 24/01/13,11:57:10,16,09,1, 11.9,1,1, 0.129, 10500.300, 367.290, 52799.555 24/01/13,11:57:10,17,09,1, 11.9,1,1, 0.129, 10500.328, 367.285, 52799.624 24/01/13,11:57:10,18,09,1, 11.9,1,1, 0.129, 10500.326, 367.287, 52799.587 24/01/13,11:57:10,19,09,1, 11.9,1,1, 0.129, 10500.319, 367.269, 52799.630 24/01/13,11:57:11,00,09,1, 11.9,1,1, 0.128, 10500.315, 367.269, 52799.630 24/01/13,11:57:11,01,09,1, 11.9,1,1, 0.128, 10500.324, 367.295, 52799.594 24/01/13,11:57:11,02,09,1, 11.9,1,1, 0.128, 10500.322, 367.293, 52799.591 24/01/13,11:57:11,03,09,1, 11.9,1,1, 0.128, 10500.319, 367.286, 52799.615 24/01/13,11:57:11,04,09,1, 11.9,1,1, 0.128, 10500.329, 367.298, 52799.610 24/01/13,11:57:11,05,09,1, 11.9,1,1, 0.128, 10500.325, 367.315, 52799.617 24/01/13,11:57:11,06,09,1, 11.9,1,1, 0.128, 10500.327, 367.283, 52799.572 24/01/13,11:57:11,07,09,1, 11.9,1,1, 0.128, 10500.318, 367.289, 52799.561 24/01/13,11:57:11,08,09,1, 11.9,1,1, 0.128, 10500.326, 367.288, 52799.545 24/01/13,11:57:11,09,09,1, 11.9,1,1, 0.128, 10500.322, 367.302, 52799.654 24/01/13,11:57:11,10,09,1, 11.9,1,1, 0.128, 10500.326, 367.290, 52799.591 24/01/13,11:57:11,11,09,1, 11.9,1,1, 0.128, 10500.321, 367.314, 52799.654 24/01/13,11:57:11,12,09,1, 11.9,1,1, 0.128, 10500.333, 367.308, 52799.552 24/01/13,11:57:11,13,09,1, 11.9,1,1, 0.128, 10500.343, 367.289, 52799.596 24/01/13,11:57:11,14,09,1, 11.9,1,1, 0.128, 10500.334, 367.319, 52799.598 24/01/13,11:57:11,15,09,1, 11.9,1,1, 0.128, 10500.326, 367.300, 52799.643 24/01/13,11:57:11,16,09,1, 11.9,1,1, 0.128, 10500.333, 367.298, 52799.598 24/01/13,11:57:11,17,09,1, 11.9,1,1, 0.128, 10500.318, 367.280, 52799.684 24/01/13,11:57:11,18,09,1, 11.9,1,1, 0.128, 10500.316, 367.283, 52799.548 24/01/13,11:57:11,19,09,1, 11.9,1,1, 0.128, 10500.334, 367.296, 52799.665 24/01/13,11:57:12,00,09,1, 12.0,1,1, 0.131, 10500.332, 367.296, 52799.665 24/01/13,11:57:12,01,09,1, 12.0,1,1, 0.131, 10500.318, 367.306, 52799.649 24/01/13,11:57:12,02,09,1, 12.0,1,1, 0.131, 10500.310, 367.291, 52799.590 24/01/13,11:57:12,03,09,1, 12.0,1,1, 0.131, 10500.325, 367.297, 52799.565 24/01/13,11:57:12,04,09,1, 12.0,1,1, 0.131, 10500.350, 367.296, 52799.646 24/01/13,11:57:12,05,09,1, 12.0,1,1, 0.131, 10500.305, 367.303, 52799.622 24/01/13,11:57:12,06,09,1, 12.0,1,1, 0.131, 10500.320, 367.284, 52799.553 24/01/13,11:57:12,07,09,1, 12.0,1,1, 0.131, 10500.340, 367.309, 52799.613 24/01/13,11:57:12,08,09,1, 12.0,1,1, 0.131, 10500.340, 367.297, 52799.649 24/01/13,11:57:12,09,09,1, 12.0,1,1, 0.131, 10500.314, 367.308, 52799.572 24/01/13,11:57:12,10,09,1, 12.0,1,1, 0.131, 10500.336, 367.308, 52799.634 24/01/13,11:57:12,11,09,1, 12.0,1,1, 0.131, 10500.331, 367.315, 52799.571 24/01/13,11:57:12,12,09,1, 12.0,1,1, 0.131, 10500.305, 367.290, 52799.630 24/01/13,11:57:12,13,09,1, 12.0,1,1, 0.131, 10500.334, 367.300, 52799.587 24/01/13,11:57:12,14,09,1, 12.0,1,1, 0.131, 10500.352, 367.330, 52799.636 24/01/13,11:57:12,15,09,1, 12.0,1,1, 0.131, 10500.355, 367.319, 52799.631 24/01/13,11:57:12,16,09,1, 12.0,1,1, 0.131, 10500.310, 367.287, 52799.589 24/01/13,11:57:12,17,09,1, 12.0,1,1, 0.131, 10500.321, 367.317, 52799.552 24/01/13,11:57:12,18,09,1, 12.0,1,1, 0.131, 10500.362, 367.288, 52799.588 24/01/13,11:57:12,19,09,1, 12.0,1,1, 0.131, 10500.336, 367.318, 52799.656 24/01/13,11:57:13,00,09,1, 11.9,1,1, 0.128, 10500.332, 367.318, 52799.656 24/01/13,11:57:13,01,09,1, 11.9,1,1, 0.128, 10500.323, 367.299, 52799.648 24/01/13,11:57:13,02,09,1, 11.9,1,1, 0.128, 10500.323, 367.324, 52799.679 24/01/13,11:57:13,03,09,1, 11.9,1,1, 0.128, 10500.354, 367.317, 52799.599 24/01/13,11:57:13,04,09,1, 11.9,1,1, 0.128, 10500.346, 367.310, 52799.651 24/01/13,11:57:13,05,09,1, 11.9,1,1, 0.128, 10500.332, 367.312, 52799.622 24/01/13,11:57:13,06,09,1, 11.9,1,1, 0.128, 10500.330, 367.268, 52799.561 24/01/13,11:57:13,07,09,1, 11.9,1,1, 0.128, 10500.348, 367.276, 52799.577 24/01/13,11:57:13,08,09,1, 11.9,1,1, 0.128, 10500.339, 367.313, 52799.656 24/01/13,11:57:13,09,09,1, 11.9,1,1, 0.128, 10500.347, 367.300, 52799.634 24/01/13,11:57:13,10,09,1, 11.9,1,1, 0.128, 10500.320, 367.320, 52799.645 24/01/13,11:57:13,11,09,1, 11.9,1,1, 0.128, 10500.331, 367.317, 52799.612 24/01/13,11:57:13,12,09,1, 11.9,1,1, 0.128, 10500.319, 367.293, 52799.569 24/01/13,11:57:13,13,09,1, 11.9,1,1, 0.128, 10500.311, 367.293, 52799.584 24/01/13,11:57:13,14,09,1, 11.9,1,1, 0.128, 10500.345, 367.291, 52799.627 24/01/13,11:57:13,15,09,1, 11.9,1,1, 0.128, 10500.330, 367.276, 52799.665 24/01/13,11:57:13,16,09,1, 11.9,1,1, 0.128, 10500.348, 367.286, 52799.658 24/01/13,11:57:13,17,09,1, 11.9,1,1, 0.128, 10500.350, 367.311, 52799.634 24/01/13,11:57:13,18,09,1, 11.9,1,1, 0.128, 10500.325, 367.298, 52799.642 24/01/13,11:57:13,19,09,1, 11.9,1,1, 0.128, 10500.366, 367.319, 52799.590 24/01/13,11:57:14,00,09,1, 11.9,1,1, 0.131, 10500.365, 367.319, 52799.590 24/01/13,11:57:14,01,09,1, 11.9,1,1, 0.131, 10500.325, 367.308, 52799.600 24/01/13,11:57:14,02,09,1, 11.9,1,1, 0.131, 10500.342, 367.308, 52799.640 24/01/13,11:57:14,03,09,1, 11.9,1,1, 0.131, 10500.326, 367.307, 52799.678 24/01/13,11:57:14,04,09,1, 11.9,1,1, 0.131, 10500.315, 367.292, 52799.618 24/01/13,11:57:14,05,09,1, 11.9,1,1, 0.131, 10500.335, 367.337, 52799.596 24/01/13,11:57:14,06,09,1, 11.9,1,1, 0.131, 10500.345, 367.311, 52799.628 24/01/13,11:57:14,07,09,1, 11.9,1,1, 0.131, 10500.340, 367.300, 52799.613 24/01/13,11:57:14,08,09,1, 11.9,1,1, 0.131, 10500.312, 367.310, 52799.492 24/01/13,11:57:14,09,09,1, 11.9,1,1, 0.131, 10500.338, 367.304, 52799.715 24/01/13,11:57:14,10,09,1, 11.9,1,1, 0.131, 10500.364, 367.298, 52799.626 24/01/13,11:57:14,11,09,1, 11.9,1,1, 0.131, 10500.370, 367.299, 52799.620 24/01/13,11:57:14,12,09,1, 11.9,1,1, 0.131, 10500.340, 367.328, 52799.650 24/01/13,11:57:14,13,09,1, 11.9,1,1, 0.131, 10500.343, 367.300, 52799.641 24/01/13,11:57:14,14,09,1, 11.9,1,1, 0.131, 10500.324, 367.303, 52799.633 24/01/13,11:57:14,15,09,1, 11.9,1,1, 0.131, 10500.339, 367.320, 52799.634 24/01/13,11:57:14,16,09,1, 11.9,1,1, 0.131, 10500.329, 367.290, 52799.606 24/01/13,11:57:14,17,09,1, 11.9,1,1, 0.131, 10500.335, 367.291, 52799.584 24/01/13,11:57:14,18,09,1, 11.9,1,1, 0.131, 10500.349, 367.312, 52799.647 24/01/13,11:57:14,19,09,1, 11.9,1,1, 0.131, 10500.318, 367.302, 52799.620 24/01/13,11:57:15,00,09,1, 11.9,1,1, 0.127, 10500.315, 367.302, 52799.620 24/01/13,11:57:15,01,09,1, 11.9,1,1, 0.127, 10500.330, 367.317, 52799.664 24/01/13,11:57:15,02,09,1, 11.9,1,1, 0.127, 10500.323, 367.318, 52799.684 24/01/13,11:57:15,03,09,1, 11.9,1,1, 0.127, 10500.332, 367.324, 52799.597 24/01/13,11:57:15,04,09,1, 11.9,1,1, 0.127, 10500.335, 367.312, 52799.629 24/01/13,11:57:15,05,09,1, 11.9,1,1, 0.127, 10500.344, 367.297, 52799.618 24/01/13,11:57:15,06,09,1, 11.9,1,1, 0.127, 10500.349, 367.316, 52799.652 24/01/13,11:57:15,07,09,1, 11.9,1,1, 0.127, 10500.326, 367.291, 52799.637 24/01/13,11:57:15,08,09,1, 11.9,1,1, 0.127, 10500.331, 367.327, 52799.614 24/01/13,11:57:15,09,09,1, 11.9,1,1, 0.127, 10500.349, 367.325, 52799.596 24/01/13,11:57:15,10,09,1, 11.9,1,1, 0.127, 10500.344, 367.311, 52799.600 24/01/13,11:57:15,11,09,1, 11.9,1,1, 0.127, 10500.322, 367.324, 52799.628 24/01/13,11:57:15,12,09,1, 11.9,1,1, 0.127, 10500.346, 367.306, 52799.610 24/01/13,11:57:15,13,09,1, 11.9,1,1, 0.127, 10500.349, 367.301, 52799.611 24/01/13,11:57:15,14,09,1, 11.9,1,1, 0.127, 10500.335, 367.303, 52799.625 24/01/13,11:57:15,15,09,1, 11.9,1,1, 0.127, 10500.354, 367.292, 52799.554 24/01/13,11:57:15,16,09,1, 11.9,1,1, 0.127, 10500.342, 367.310, 52799.674 24/01/13,11:57:15,17,09,1, 11.9,1,1, 0.127, 10500.325, 367.343, 52799.625 24/01/13,11:57:15,18,09,1, 11.9,1,1, 0.127, 10500.328, 367.319, 52799.642 24/01/13,11:57:15,19,09,1, 11.9,1,1, 0.127, 10500.337, 367.314, 52799.612 24/01/13,11:57:16,00,09,1, 11.9,1,1, 0.126, 10500.332, 367.314, 52799.612 24/01/13,11:57:16,01,09,1, 11.9,1,1, 0.126, 10500.334, 367.308, 52799.598 24/01/13,11:57:16,02,09,1, 11.9,1,1, 0.126, 10500.346, 367.307, 52799.623 24/01/13,11:57:16,03,09,1, 11.9,1,1, 0.126, 10500.353, 367.310, 52799.598 24/01/13,11:57:16,04,09,1, 11.9,1,1, 0.126, 10500.340, 367.319, 52799.622 24/01/13,11:57:16,05,09,1, 11.9,1,1, 0.126, 10500.366, 367.313, 52799.627 24/01/13,11:57:16,06,09,1, 11.9,1,1, 0.126, 10500.341, 367.327, 52799.621 24/01/13,11:57:16,07,09,1, 11.9,1,1, 0.126, 10500.353, 367.317, 52799.657 24/01/13,11:57:16,08,09,1, 11.9,1,1, 0.126, 10500.338, 367.339, 52799.657 24/01/13,11:57:16,09,09,1, 11.9,1,1, 0.126, 10500.351, 367.328, 52799.650 24/01/13,11:57:16,10,09,1, 11.9,1,1, 0.126, 10500.353, 367.320, 52799.595 24/01/13,11:57:16,11,09,1, 11.9,1,1, 0.126, 10500.353, 367.305, 52799.658 24/01/13,11:57:16,12,09,1, 11.9,1,1, 0.126, 10500.351, 367.326, 52799.622 24/01/13,11:57:16,13,09,1, 11.9,1,1, 0.126, 10500.331, 367.320, 52799.629 24/01/13,11:57:16,14,09,1, 11.9,1,1, 0.126, 10500.352, 367.317, 52799.643 24/01/13,11:57:16,15,09,1, 11.9,1,1, 0.126, 10500.354, 367.317, 52799.554 24/01/13,11:57:16,16,09,1, 11.9,1,1, 0.126, 10500.364, 367.329, 52799.621 24/01/13,11:57:16,17,09,1, 11.9,1,1, 0.126, 10500.351, 367.333, 52799.569 24/01/13,11:57:16,18,09,1, 11.9,1,1, 0.126, 10500.372, 367.315, 52799.595 24/01/13,11:57:16,19,09,1, 11.9,1,1, 0.126, 10500.361, 367.318, 52799.593 24/01/13,11:57:17,00,09,1, 11.9,1,1, 0.130, 10500.357, 367.318, 52799.593 24/01/13,11:57:17,01,09,1, 11.9,1,1, 0.130, 10500.342, 367.328, 52799.594 24/01/13,11:57:17,02,09,1, 11.9,1,1, 0.130, 10500.355, 367.337, 52799.577 24/01/13,11:57:17,03,09,1, 11.9,1,1, 0.130, 10500.323, 367.327, 52799.594 24/01/13,11:57:17,04,09,1, 11.9,1,1, 0.130, 10500.358, 367.326, 52799.631 24/01/13,11:57:17,05,09,1, 11.9,1,1, 0.130, 10500.346, 367.322, 52799.651 24/01/13,11:57:17,06,09,1, 11.9,1,1, 0.130, 10500.335, 367.348, 52799.624 24/01/13,11:57:17,07,09,1, 11.9,1,1, 0.130, 10500.337, 367.346, 52799.652 24/01/13,11:57:17,08,09,1, 11.9,1,1, 0.130, 10500.345, 367.337, 52799.684 24/01/13,11:57:17,09,09,1, 11.9,1,1, 0.130, 10500.351, 367.309, 52799.619 24/01/13,11:57:17,10,09,1, 11.9,1,1, 0.130, 10500.340, 367.319, 52799.646 24/01/13,11:57:17,11,09,1, 11.9,1,1, 0.130, 10500.336, 367.311, 52799.591 24/01/13,11:57:17,12,09,1, 11.9,1,1, 0.130, 10500.356, 367.331, 52799.632 24/01/13,11:57:17,13,09,1, 11.9,1,1, 0.130, 10500.356, 367.333, 52799.574 24/01/13,11:57:17,14,09,1, 11.9,1,1, 0.130, 10500.361, 367.322, 52799.524 24/01/13,11:57:17,15,09,1, 11.9,1,1, 0.130, 10500.367, 367.327, 52799.698 24/01/13,11:57:17,16,09,1, 11.9,1,1, 0.130, 10500.379, 367.357, 52799.690 24/01/13,11:57:17,17,09,1, 11.9,1,1, 0.130, 10500.349, 367.338, 52799.622 24/01/13,11:57:17,18,09,1, 11.9,1,1, 0.130, 10500.369, 367.331, 52799.613 24/01/13,11:57:17,19,09,1, 11.9,1,1, 0.130, 10500.348, 367.322, 52799.649 24/01/13,11:57:18,00,09,1, 11.9,1,1, 0.131, 10500.340, 367.322, 52799.649 24/01/13,11:57:18,01,09,1, 11.9,1,1, 0.131, 10500.330, 367.325, 52799.663 24/01/13,11:57:18,02,09,1, 11.9,1,1, 0.131, 10500.353, 367.330, 52799.617 24/01/13,11:57:18,03,09,1, 11.9,1,1, 0.131, 10500.328, 367.317, 52799.562 24/01/13,11:57:18,04,09,1, 11.9,1,1, 0.131, 10500.326, 367.311, 52799.547 24/01/13,11:57:18,05,09,1, 11.9,1,1, 0.131, 10500.319, 367.302, 52799.555 24/01/13,11:57:18,06,09,1, 11.9,1,1, 0.131, 10500.339, 367.342, 52799.583 24/01/13,11:57:18,07,09,1, 11.9,1,1, 0.131, 10500.346, 367.337, 52799.536 24/01/13,11:57:18,08,09,1, 11.9,1,1, 0.131, 10500.339, 367.337, 52799.699 24/01/13,11:57:18,09,09,1, 11.9,1,1, 0.131, 10500.328, 367.325, 52799.650 24/01/13,11:57:18,10,09,1, 11.9,1,1, 0.131, 10500.340, 367.330, 52799.672 24/01/13,11:57:18,11,09,1, 11.9,1,1, 0.131, 10500.338, 367.305, 52799.627 24/01/13,11:57:18,12,09,1, 11.9,1,1, 0.131, 10500.345, 367.332, 52799.635 24/01/13,11:57:18,13,09,1, 11.9,1,1, 0.131, 10500.357, 367.342, 52799.572 24/01/13,11:57:18,14,09,1, 11.9,1,1, 0.131, 10500.360, 367.363, 52799.684 24/01/13,11:57:18,15,09,1, 11.9,1,1, 0.131, 10500.333, 367.330, 52799.663 24/01/13,11:57:18,16,09,1, 11.9,1,1, 0.131, 10500.356, 367.345, 52799.638 24/01/13,11:57:18,17,09,1, 11.9,1,1, 0.131, 10500.366, 367.350, 52799.648 24/01/13,11:57:18,18,09,1, 11.9,1,1, 0.131, 10500.373, 367.326, 52799.585 24/01/13,11:57:18,19,09,1, 11.9,1,1, 0.131, 10500.332, 367.324, 52799.547 24/01/13,11:57:19,00,09,1, 11.9,1,1, 0.130, 10500.332, 367.324, 52799.547 24/01/13,11:57:19,01,09,1, 11.9,1,1, 0.130, 10500.345, 367.337, 52799.594 24/01/13,11:57:19,02,09,1, 11.9,1,1, 0.130, 10500.338, 367.348, 52799.550 24/01/13,11:57:19,03,09,1, 11.9,1,1, 0.130, 10500.372, 367.338, 52799.648 24/01/13,11:57:19,04,09,1, 11.9,1,1, 0.130, 10500.355, 367.331, 52799.642 24/01/13,11:57:19,05,09,1, 11.9,1,1, 0.130, 10500.350, 367.353, 52799.665 24/01/13,11:57:19,06,09,1, 11.9,1,1, 0.130, 10500.361, 367.338, 52799.650 24/01/13,11:57:19,07,09,1, 11.9,1,1, 0.130, 10500.348, 367.313, 52799.552 24/01/13,11:57:19,08,09,1, 11.9,1,1, 0.130, 10500.365, 367.325, 52799.529 24/01/13,11:57:19,09,09,1, 11.9,1,1, 0.130, 10500.336, 367.347, 52799.576 24/01/13,11:57:19,10,09,1, 11.9,1,1, 0.130, 10500.349, 367.334, 52799.654 24/01/13,11:57:19,11,09,1, 11.9,1,1, 0.130, 10500.340, 367.349, 52799.597 24/01/13,11:57:19,12,09,1, 11.9,1,1, 0.130, 10500.342, 367.380, 52799.588 24/01/13,11:57:19,13,09,1, 11.9,1,1, 0.130, 10500.347, 367.339, 52799.630 24/01/13,11:57:19,14,09,1, 11.9,1,1, 0.130, 10500.339, 367.357, 52799.592 24/01/13,11:57:19,15,09,1, 11.9,1,1, 0.130, 10500.363, 367.359, 52799.606 24/01/13,11:57:19,16,09,1, 11.9,1,1, 0.130, 10500.342, 367.365, 52799.609 24/01/13,11:57:19,17,09,1, 11.9,1,1, 0.130, 10500.352, 367.358, 52799.618 24/01/13,11:57:19,18,09,1, 11.9,1,1, 0.130, 10500.352, 367.360, 52799.541 24/01/13,11:57:19,19,09,1, 11.9,1,1, 0.130, 10500.356, 367.371, 52799.601 24/01/13,11:57:20,00,09,1, 11.9,1,1, 0.126, 10500.349, 367.371, 52799.601 24/01/13,11:57:20,01,09,1, 11.9,1,1, 0.126, 10500.351, 367.347, 52799.614 24/01/13,11:57:20,02,09,1, 11.9,1,1, 0.126, 10500.348, 367.365, 52799.680 24/01/13,11:57:20,03,09,1, 11.9,1,1, 0.126, 10500.330, 367.338, 52799.649 24/01/13,11:57:20,04,09,1, 11.9,1,1, 0.126, 10500.342, 367.359, 52799.667 24/01/13,11:57:20,05,09,1, 11.9,1,1, 0.126, 10500.340, 367.342, 52799.567 24/01/13,11:57:20,06,09,1, 11.9,1,1, 0.126, 10500.370, 367.349, 52799.572 24/01/13,11:57:20,07,09,1, 11.9,1,1, 0.126, 10500.375, 367.332, 52799.556 24/01/13,11:57:20,08,09,1, 11.9,1,1, 0.126, 10500.354, 367.340, 52799.528 24/01/13,11:57:20,09,09,1, 11.9,1,1, 0.126, 10500.342, 367.363, 52799.516 24/01/13,11:57:20,10,09,1, 11.9,1,1, 0.126, 10500.362, 367.347, 52799.663 24/01/13,11:57:20,11,09,1, 11.9,1,1, 0.126, 10500.347, 367.356, 52799.550 24/01/13,11:57:20,12,09,1, 11.9,1,1, 0.126, 10500.352, 367.377, 52799.569 24/01/13,11:57:20,13,09,1, 11.9,1,1, 0.126, 10500.335, 367.370, 52799.667 24/01/13,11:57:20,14,09,1, 11.9,1,1, 0.126, 10500.350, 367.366, 52799.665 24/01/13,11:57:20,15,09,1, 11.9,1,1, 0.126, 10500.368, 367.346, 52799.630 24/01/13,11:57:20,16,09,1, 11.9,1,1, 0.126, 10500.355, 367.347, 52799.658 24/01/13,11:57:20,17,09,1, 11.9,1,1, 0.126, 10500.361, 367.380, 52799.660 24/01/13,11:57:20,18,09,1, 11.9,1,1, 0.126, 10500.365, 367.358, 52799.609 24/01/13,11:57:20,19,09,1, 11.9,1,1, 0.126, 10500.358, 367.358, 52799.628 24/01/13,11:57:21,00,09,1, 11.8,1,1, 0.128, 10500.357, 367.358, 52799.628 24/01/13,11:57:21,01,09,1, 11.8,1,1, 0.128, 10500.380, 367.368, 52799.646 24/01/13,11:57:21,02,09,1, 11.8,1,1, 0.128, 10500.363, 367.366, 52799.639 24/01/13,11:57:21,03,09,1, 11.8,1,1, 0.128, 10500.373, 367.370, 52799.615 24/01/13,11:57:21,04,09,1, 11.8,1,1, 0.128, 10500.336, 367.339, 52799.628 24/01/13,11:57:21,05,09,1, 11.8,1,1, 0.128, 10500.361, 367.351, 52799.625 24/01/13,11:57:21,06,09,1, 11.8,1,1, 0.128, 10500.353, 367.362, 52799.589 24/01/13,11:57:21,07,09,1, 11.8,1,1, 0.128, 10500.358, 367.368, 52799.578 24/01/13,11:57:21,08,09,1, 11.8,1,1, 0.128, 10500.350, 367.352, 52799.645 24/01/13,11:57:21,09,09,1, 11.8,1,1, 0.128, 10500.351, 367.355, 52799.578 24/01/13,11:57:21,10,09,1, 11.8,1,1, 0.128, 10500.376, 367.379, 52799.673 24/01/13,11:57:21,11,09,1, 11.8,1,1, 0.128, 10500.356, 367.383, 52799.644 24/01/13,11:57:21,12,09,1, 11.8,1,1, 0.128, 10500.380, 367.385, 52799.577 24/01/13,11:57:21,13,09,1, 11.8,1,1, 0.128, 10500.354, 367.373, 52799.628 24/01/13,11:57:21,14,09,1, 11.8,1,1, 0.128, 10500.360, 367.382, 52799.610 24/01/13,11:57:21,15,09,1, 11.8,1,1, 0.128, 10500.364, 367.362, 52799.668 24/01/13,11:57:21,16,09,1, 11.8,1,1, 0.128, 10500.363, 367.356, 52799.641 24/01/13,11:57:21,17,09,1, 11.8,1,1, 0.128, 10500.358, 367.404, 52799.644 24/01/13,11:57:21,18,09,1, 11.8,1,1, 0.128, 10500.370, 367.389, 52799.626 24/01/13,11:57:21,19,09,1, 11.8,1,1, 0.128, 10500.392, 367.376, 52799.497 24/01/13,11:57:22,00,09,1, 11.9,1,1, 0.127, 10500.391, 367.376, 52799.497 24/01/13,11:57:22,01,09,1, 11.9,1,1, 0.127, 10500.370, 367.371, 52799.462 24/01/13,11:57:22,02,09,1, 11.9,1,1, 0.127, 10500.334, 367.390, 52799.766 24/01/13,11:57:22,03,09,1, 11.9,1,1, 0.127, 10500.346, 367.385, 52799.624 24/01/13,11:57:22,04,09,1, 11.9,1,1, 0.127, 10500.367, 367.382, 52799.628 24/01/13,11:57:22,05,09,1, 11.9,1,1, 0.127, 10500.374, 367.398, 52799.668 24/01/13,11:57:22,06,09,1, 11.9,1,1, 0.127, 10500.364, 367.378, 52799.637 24/01/13,11:57:22,07,09,1, 11.9,1,1, 0.127, 10500.382, 367.387, 52799.626 24/01/13,11:57:22,08,09,1, 11.9,1,1, 0.127, 10500.380, 367.396, 52799.691 24/01/13,11:57:22,09,09,1, 11.9,1,1, 0.127, 10500.381, 367.405, 52799.639 24/01/13,11:57:22,10,09,1, 11.9,1,1, 0.127, 10500.362, 367.415, 52799.640 24/01/13,11:57:22,11,09,1, 11.9,1,1, 0.127, 10500.368, 367.392, 52799.602 24/01/13,11:57:22,12,09,1, 11.9,1,1, 0.127, 10500.372, 367.379, 52799.612 24/01/13,11:57:22,13,09,1, 11.9,1,1, 0.127, 10500.376, 367.390, 52799.613 24/01/13,11:57:22,14,09,1, 11.9,1,1, 0.127, 10500.389, 367.380, 52799.634 24/01/13,11:57:22,15,09,1, 11.9,1,1, 0.127, 10500.375, 367.408, 52799.643 24/01/13,11:57:22,16,09,1, 11.9,1,1, 0.127, 10500.383, 367.406, 52799.652 24/01/13,11:57:22,17,09,1, 11.9,1,1, 0.127, 10500.386, 367.405, 52799.718 24/01/13,11:57:22,18,09,1, 11.9,1,1, 0.127, 10500.383, 367.423, 52799.682 24/01/13,11:57:22,19,09,1, 11.9,1,1, 0.127, 10500.382, 367.400, 52799.608 24/01/13,11:57:23,00,09,1, 12.0,1,1, 0.129, 10500.382, 367.400, 52799.608 24/01/13,11:57:23,01,09,1, 12.0,1,1, 0.129, 10500.379, 367.402, 52799.724 24/01/13,11:57:23,02,09,1, 12.0,1,1, 0.129, 10500.368, 367.415, 52799.615 24/01/13,11:57:23,03,09,1, 12.0,1,1, 0.129, 10500.366, 367.394, 52799.673 24/01/13,11:57:23,04,09,1, 12.0,1,1, 0.129, 10500.357, 367.400, 52799.638 24/01/13,11:57:23,05,09,1, 12.0,1,1, 0.129, 10500.366, 367.409, 52799.618 24/01/13,11:57:23,06,09,1, 12.0,1,1, 0.129, 10500.386, 367.413, 52799.735 24/01/13,11:57:23,07,09,1, 12.0,1,1, 0.129, 10500.361, 367.413, 52799.653 24/01/13,11:57:23,08,09,1, 12.0,1,1, 0.129, 10500.356, 367.411, 52799.622 24/01/13,11:57:23,09,09,1, 12.0,1,1, 0.129, 10500.385, 367.406, 52799.604 24/01/13,11:57:23,10,09,1, 12.0,1,1, 0.129, 10500.374, 367.385, 52799.621 24/01/13,11:57:23,11,09,1, 12.0,1,1, 0.129, 10500.378, 367.420, 52799.685 24/01/13,11:57:23,12,09,1, 12.0,1,1, 0.129, 10500.393, 367.389, 52799.632 24/01/13,11:57:23,13,09,1, 12.0,1,1, 0.129, 10500.381, 367.393, 52799.684 24/01/13,11:57:23,14,09,1, 12.0,1,1, 0.129, 10500.373, 367.433, 52799.679 24/01/13,11:57:23,15,09,1, 12.0,1,1, 0.129, 10500.396, 367.392, 52799.591 24/01/13,11:57:23,16,09,1, 12.0,1,1, 0.129, 10500.386, 367.423, 52799.645 24/01/13,11:57:23,17,09,1, 12.0,1,1, 0.129, 10500.365, 367.409, 52799.592 24/01/13,11:57:23,18,09,1, 12.0,1,1, 0.129, 10500.373, 367.418, 52799.700 24/01/13,11:57:23,19,09,1, 12.0,1,1, 0.129, 10500.389, 367.432, 52799.687 24/01/13,11:57:24,00,09,1, 11.9,1,1, 0.131, 10500.382, 367.432, 52799.687 24/01/13,11:57:24,01,09,1, 11.9,1,1, 0.131, 10500.391, 367.413, 52799.631 24/01/13,11:57:24,02,09,1, 11.9,1,1, 0.131, 10500.382, 367.409, 52799.718 24/01/13,11:57:24,03,09,1, 11.9,1,1, 0.131, 10500.356, 367.427, 52799.707 24/01/13,11:57:24,04,09,1, 11.9,1,1, 0.131, 10500.388, 367.413, 52799.597 24/01/13,11:57:24,05,09,1, 11.9,1,1, 0.131, 10500.377, 367.425, 52799.723 24/01/13,11:57:24,06,09,1, 11.9,1,1, 0.131, 10500.367, 367.432, 52799.794 24/01/13,11:57:24,07,09,1, 11.9,1,1, 0.131, 10500.381, 367.430, 52799.666 24/01/13,11:57:24,08,09,1, 11.9,1,1, 0.131, 10500.364, 367.388, 52799.684 24/01/13,11:57:24,09,09,1, 11.9,1,1, 0.131, 10500.382, 367.413, 52799.673 24/01/13,11:57:24,10,09,1, 11.9,1,1, 0.131, 10500.367, 367.403, 52799.575 24/01/13,11:57:24,11,09,1, 11.9,1,1, 0.131, 10500.357, 367.409, 52799.547 24/01/13,11:57:24,12,09,1, 11.9,1,1, 0.131, 10500.418, 367.429, 52799.664 24/01/13,11:57:24,13,09,1, 11.9,1,1, 0.131, 10500.417, 367.427, 52799.603 24/01/13,11:57:24,14,09,1, 11.9,1,1, 0.131, 10500.386, 367.415, 52799.589 24/01/13,11:57:24,15,09,1, 11.9,1,1, 0.131, 10500.407, 367.415, 52799.621 24/01/13,11:57:24,16,09,1, 11.9,1,1, 0.131, 10500.378, 367.429, 52799.905 24/01/13,11:57:24,17,09,1, 11.9,1,1, 0.131, 10500.432, 367.411, 52799.671 24/01/13,11:57:24,18,09,1, 11.9,1,1, 0.131, 10500.387, 367.429, 52799.809 24/01/13,11:57:24,19,09,1, 11.9,1,1, 0.131, 10500.360, 367.417, 52799.622 24/01/13,11:57:25,00,09,1, 11.9,1,1, 0.129, 10500.357, 367.417, 52799.622 24/01/13,11:57:25,01,09,1, 11.9,1,1, 0.129, 10500.392, 367.409, 52799.704 24/01/13,11:57:25,02,09,1, 11.9,1,1, 0.129, 10500.368, 367.411, 52799.698 24/01/13,11:57:25,03,09,1, 11.9,1,1, 0.129, 10500.399, 367.411, 52799.668 24/01/13,11:57:25,04,09,1, 11.9,1,1, 0.129, 10500.398, 367.388, 52799.645 24/01/13,11:57:25,05,09,1, 11.9,1,1, 0.129, 10500.406, 367.429, 52799.748 24/01/13,11:57:25,06,09,1, 11.9,1,1, 0.129, 10500.376, 367.414, 52799.612 24/01/13,11:57:25,07,09,1, 11.9,1,1, 0.129, 10500.396, 367.428, 52799.711 24/01/13,11:57:25,08,09,1, 11.9,1,1, 0.129, 10500.366, 367.430, 52799.639 24/01/13,11:57:25,09,09,1, 11.9,1,1, 0.129, 10500.384, 367.433, 52799.612 24/01/13,11:57:25,10,09,1, 11.9,1,1, 0.129, 10500.381, 367.423, 52799.586 24/01/13,11:57:25,11,09,1, 11.9,1,1, 0.129, 10500.371, 367.446, 52799.628 24/01/13,11:57:25,12,09,1, 11.9,1,1, 0.129, 10500.419, 367.423, 52799.614 24/01/13,11:57:25,13,09,1, 11.9,1,1, 0.129, 10500.405, 367.446, 52799.647 24/01/13,11:57:25,14,09,1, 11.9,1,1, 0.129, 10500.372, 367.425, 52799.606 24/01/13,11:57:25,15,09,1, 11.9,1,1, 0.129, 10500.398, 367.430, 52799.634 24/01/13,11:57:25,16,09,1, 11.9,1,1, 0.129, 10500.401, 367.405, 52799.677 24/01/13,11:57:25,17,09,1, 11.9,1,1, 0.129, 10500.401, 367.416, 52799.664 24/01/13,11:57:25,18,09,1, 11.9,1,1, 0.129, 10500.395, 367.423, 52799.619 24/01/13,11:57:25,19,09,1, 11.9,1,1, 0.129, 10500.387, 367.439, 52799.651 24/01/13,11:57:26,00,10,1, 11.9,1,1, 0.129, 10500.382, 367.439, 52799.651 24/01/13,11:57:26,01,10,1, 11.9,1,1, 0.129, 10500.413, 367.444, 52799.636 24/01/13,11:57:26,02,10,1, 11.9,1,1, 0.129, 10500.400, 367.429, 52799.646 24/01/13,11:57:26,03,10,1, 11.9,1,1, 0.129, 10500.401, 367.423, 52799.645 24/01/13,11:57:26,04,10,1, 11.9,1,1, 0.129, 10500.393, 367.440, 52799.650 24/01/13,11:57:26,05,10,1, 11.9,1,1, 0.129, 10500.404, 367.424, 52799.591 24/01/13,11:57:26,06,10,1, 11.9,1,1, 0.129, 10500.410, 367.425, 52799.695 24/01/13,11:57:26,07,10,1, 11.9,1,1, 0.129, 10500.408, 367.412, 52799.637 24/01/13,11:57:26,08,10,1, 11.9,1,1, 0.129, 10500.406, 367.430, 52799.695 24/01/13,11:57:26,09,10,1, 11.9,1,1, 0.129, 10500.391, 367.439, 52799.586 24/01/13,11:57:26,10,10,1, 11.9,1,1, 0.129, 10500.399, 367.433, 52799.645 24/01/13,11:57:26,11,10,1, 11.9,1,1, 0.129, 10500.393, 367.430, 52799.625 24/01/13,11:57:26,12,10,1, 11.9,1,1, 0.129, 10500.391, 367.429, 52799.636 24/01/13,11:57:26,13,10,1, 11.9,1,1, 0.129, 10500.404, 367.438, 52799.684 24/01/13,11:57:26,14,10,1, 11.9,1,1, 0.129, 10500.387, 367.431, 52799.693 24/01/13,11:57:26,15,10,1, 11.9,1,1, 0.129, 10500.389, 367.430, 52799.639 24/01/13,11:57:26,16,10,1, 11.9,1,1, 0.129, 10500.399, 367.448, 52799.663 24/01/13,11:57:26,17,10,1, 11.9,1,1, 0.129, 10500.359, 367.446, 52799.637 24/01/13,11:57:26,18,10,1, 11.9,1,1, 0.129, 10500.383, 367.444, 52799.585 24/01/13,11:57:26,19,10,1, 11.9,1,1, 0.129, 10500.397, 367.445, 52799.672 24/01/13,11:57:27,00,10,1, 11.9,1,1, 0.129, 10500.391, 367.445, 52799.672 24/01/13,11:57:27,01,10,1, 11.9,1,1, 0.129, 10500.389, 367.467, 52799.647 24/01/13,11:57:27,02,10,1, 11.9,1,1, 0.129, 10500.380, 367.448, 52799.609 24/01/13,11:57:27,03,10,1, 11.9,1,1, 0.129, 10500.388, 367.431, 52799.675 24/01/13,11:57:27,04,10,1, 11.9,1,1, 0.129, 10500.378, 367.453, 52799.689 24/01/13,11:57:27,05,10,1, 11.9,1,1, 0.129, 10500.381, 367.446, 52799.638 24/01/13,11:57:27,06,10,1, 11.9,1,1, 0.129, 10500.382, 367.456, 52799.638 24/01/13,11:57:27,07,10,1, 11.9,1,1, 0.129, 10500.373, 367.441, 52799.667 24/01/13,11:57:27,08,10,1, 11.9,1,1, 0.129, 10500.385, 367.439, 52799.650 24/01/13,11:57:27,09,10,1, 11.9,1,1, 0.129, 10500.399, 367.449, 52799.632 24/01/13,11:57:27,10,10,1, 11.9,1,1, 0.129, 10500.400, 367.437, 52799.642 24/01/13,11:57:27,11,10,1, 11.9,1,1, 0.129, 10500.386, 367.468, 52799.730 24/01/13,11:57:27,12,10,1, 11.9,1,1, 0.129, 10500.384, 367.463, 52799.703 24/01/13,11:57:27,13,10,1, 11.9,1,1, 0.129, 10500.397, 367.458, 52799.684 24/01/13,11:57:27,14,10,1, 11.9,1,1, 0.129, 10500.396, 367.470, 52799.680 24/01/13,11:57:27,15,10,1, 11.9,1,1, 0.129, 10500.379, 367.474, 52799.698 24/01/13,11:57:27,16,10,1, 11.9,1,1, 0.129, 10500.410, 367.466, 52799.665 24/01/13,11:57:27,17,10,1, 11.9,1,1, 0.129, 10500.394, 367.471, 52799.613 24/01/13,11:57:27,18,10,1, 11.9,1,1, 0.129, 10500.401, 367.463, 52799.653 24/01/13,11:57:27,19,10,1, 11.9,1,1, 0.129, 10500.418, 367.467, 52799.654 24/01/13,11:57:28,00,09,1, 11.9,1,1, 0.127, 10500.416, 367.467, 52799.654 24/01/13,11:57:28,01,09,1, 11.9,1,1, 0.127, 10500.388, 367.471, 52799.637 24/01/13,11:57:28,02,09,1, 11.9,1,1, 0.127, 10500.401, 367.481, 52799.645 24/01/13,11:57:28,03,09,1, 11.9,1,1, 0.127, 10500.387, 367.467, 52799.712 24/01/13,11:57:28,04,09,1, 11.9,1,1, 0.127, 10500.389, 367.482, 52799.664 24/01/13,11:57:28,05,09,1, 11.9,1,1, 0.127, 10500.400, 367.450, 52799.578 24/01/13,11:57:28,06,09,1, 11.9,1,1, 0.127, 10500.397, 367.471, 52799.633 24/01/13,11:57:28,07,09,1, 11.9,1,1, 0.127, 10500.393, 367.468, 52799.640 24/01/13,11:57:28,08,09,1, 11.9,1,1, 0.127, 10500.385, 367.479, 52799.690 24/01/13,11:57:28,09,09,1, 11.9,1,1, 0.127, 10500.386, 367.474, 52799.656 24/01/13,11:57:28,10,09,1, 11.9,1,1, 0.127, 10500.379, 367.469, 52799.664 24/01/13,11:57:28,11,09,1, 11.9,1,1, 0.127, 10500.403, 367.461, 52799.658 24/01/13,11:57:28,12,09,1, 11.9,1,1, 0.127, 10500.404, 367.462, 52799.641 24/01/13,11:57:28,13,09,1, 11.9,1,1, 0.127, 10500.362, 367.445, 52799.617 24/01/13,11:57:28,14,09,1, 11.9,1,1, 0.127, 10500.391, 367.467, 52799.604 24/01/13,11:57:28,15,09,1, 11.9,1,1, 0.127, 10500.403, 367.487, 52799.641 24/01/13,11:57:28,16,09,1, 11.9,1,1, 0.127, 10500.379, 367.496, 52799.632 24/01/13,11:57:28,17,09,1, 11.9,1,1, 0.127, 10500.417, 367.471, 52799.425 24/01/13,11:57:28,18,09,1, 11.9,1,1, 0.127, 10500.367, 367.468, 52799.538 24/01/13,11:57:28,19,09,1, 11.9,1,1, 0.127, 10500.356, 367.472, 52799.638 24/01/13,11:57:29,00,09,1, 11.8,1,1, 0.128, 10500.349, 367.472, 52799.638 24/01/13,11:57:29,01,09,1, 11.8,1,1, 0.128, 10500.401, 367.475, 52799.632 24/01/13,11:57:29,02,09,1, 11.8,1,1, 0.128, 10500.392, 367.474, 52799.595 24/01/13,11:57:29,03,09,1, 11.8,1,1, 0.128, 10500.403, 367.483, 52799.681 24/01/13,11:57:29,04,09,1, 11.8,1,1, 0.128, 10500.393, 367.475, 52799.651 24/01/13,11:57:29,05,09,1, 11.8,1,1, 0.128, 10500.371, 367.461, 52799.700 24/01/13,11:57:29,06,09,1, 11.8,1,1, 0.128, 10500.406, 367.491, 52799.622 24/01/13,11:57:29,07,09,1, 11.8,1,1, 0.128, 10500.400, 367.477, 52799.671 24/01/13,11:57:29,08,09,1, 11.8,1,1, 0.128, 10500.400, 367.464, 52799.708 24/01/13,11:57:29,09,09,1, 11.8,1,1, 0.128, 10500.384, 367.475, 52799.681 24/01/13,11:57:29,10,09,1, 11.8,1,1, 0.128, 10500.394, 367.441, 52799.582 24/01/13,11:57:29,11,09,1, 11.8,1,1, 0.128, 10500.393, 367.475, 52799.624 24/01/13,11:57:29,12,09,1, 11.8,1,1, 0.128, 10500.375, 367.492, 52799.826 24/01/13,11:57:29,13,09,1, 11.8,1,1, 0.128, 10500.438, 367.499, 52799.709 24/01/13,11:57:29,14,09,1, 11.8,1,1, 0.128, 10500.415, 367.463, 52799.662 24/01/13,11:57:29,15,09,1, 11.8,1,1, 0.128, 10500.416, 367.481, 52799.660 24/01/13,11:57:29,16,09,1, 11.8,1,1, 0.128, 10500.424, 367.507, 52799.708 24/01/13,11:57:29,17,09,1, 11.8,1,1, 0.128, 10500.399, 367.477, 52799.662 24/01/13,11:57:29,18,09,1, 11.8,1,1, 0.128, 10500.386, 367.473, 52799.675 24/01/13,11:57:29,19,09,1, 11.8,1,1, 0.128, 10500.424, 367.469, 52799.710 24/01/13,11:57:30,00,09,1, 11.8,1,1, 0.129, 10500.424, 367.469, 52799.710 24/01/13,11:57:30,01,09,1, 11.8,1,1, 0.129, 10500.408, 367.495, 52799.741 24/01/13,11:57:30,02,09,1, 11.8,1,1, 0.129, 10500.410, 367.479, 52799.624 24/01/13,11:57:30,03,09,1, 11.8,1,1, 0.129, 10500.405, 367.495, 52799.661 24/01/13,11:57:30,04,09,1, 11.8,1,1, 0.129, 10500.398, 367.478, 52799.725 24/01/13,11:57:30,05,09,1, 11.8,1,1, 0.129, 10500.404, 367.499, 52799.653 24/01/13,11:57:30,06,09,1, 11.8,1,1, 0.129, 10500.387, 367.488, 52799.653 24/01/13,11:57:30,07,09,1, 11.8,1,1, 0.129, 10500.399, 367.476, 52799.677 24/01/13,11:57:30,08,09,1, 11.8,1,1, 0.129, 10500.397, 367.503, 52799.716 24/01/13,11:57:30,09,09,1, 11.8,1,1, 0.129, 10500.406, 367.498, 52799.599 24/01/13,11:57:30,10,09,1, 11.8,1,1, 0.129, 10500.397, 367.493, 52799.699 24/01/13,11:57:30,11,09,1, 11.8,1,1, 0.129, 10500.394, 367.497, 52799.696 24/01/13,11:57:30,12,09,1, 11.8,1,1, 0.129, 10500.393, 367.492, 52799.617 24/01/13,11:57:30,13,09,1, 11.8,1,1, 0.129, 10500.408, 367.499, 52799.664 24/01/13,11:57:30,14,09,1, 11.8,1,1, 0.129, 10500.391, 367.510, 52799.948 24/01/13,11:57:30,15,09,1, 11.8,1,1, 0.129, 10500.415, 367.473, 52799.565 24/01/13,11:57:30,16,09,1, 11.8,1,1, 0.129, 10500.406, 367.484, 52799.547 24/01/13,11:57:30,17,09,1, 11.8,1,1, 0.129, 10500.402, 367.482, 52799.584 24/01/13,11:57:30,18,09,1, 11.8,1,1, 0.129, 10500.394, 367.512, 52799.678 24/01/13,11:57:30,19,09,1, 11.8,1,1, 0.129, 10500.409, 367.495, 52799.662 24/01/13,11:57:31,00,09,1, 11.9,1,1, 0.126, 10500.407, 367.495, 52799.662 24/01/13,11:57:31,01,09,1, 11.9,1,1, 0.126, 10500.409, 367.517, 52799.697 24/01/13,11:57:31,02,09,1, 11.9,1,1, 0.126, 10500.401, 367.524, 52799.647 24/01/13,11:57:31,03,09,1, 11.9,1,1, 0.126, 10500.389, 367.503, 52799.675 24/01/13,11:57:31,04,09,1, 11.9,1,1, 0.126, 10500.377, 367.506, 52799.703 24/01/13,11:57:31,05,09,1, 11.9,1,1, 0.126, 10500.365, 367.510, 52799.632 24/01/13,11:57:31,06,09,1, 11.9,1,1, 0.126, 10500.383, 367.483, 52799.605 24/01/13,11:57:31,07,09,1, 11.9,1,1, 0.126, 10500.401, 367.487, 52799.601 24/01/13,11:57:31,08,09,1, 11.9,1,1, 0.126, 10500.374, 367.493, 52799.691 24/01/13,11:57:31,09,09,1, 11.9,1,1, 0.126, 10500.395, 367.502, 52799.581 24/01/13,11:57:31,10,09,1, 11.9,1,1, 0.126, 10500.383, 367.515, 52799.678 24/01/13,11:57:31,11,09,1, 11.9,1,1, 0.126, 10500.383, 367.508, 52799.598 24/01/13,11:57:31,12,09,1, 11.9,1,1, 0.126, 10500.411, 367.523, 52799.691 24/01/13,11:57:31,13,09,1, 11.9,1,1, 0.126, 10500.410, 367.511, 52799.673 24/01/13,11:57:31,14,09,1, 11.9,1,1, 0.126, 10500.398, 367.499, 52799.597 24/01/13,11:57:31,15,09,1, 11.9,1,1, 0.126, 10500.413, 367.498, 52799.566 24/01/13,11:57:31,16,09,1, 11.9,1,1, 0.126, 10500.392, 367.496, 52799.608 24/01/13,11:57:31,17,09,1, 11.9,1,1, 0.126, 10500.391, 367.510, 52799.622 24/01/13,11:57:31,18,09,1, 11.9,1,1, 0.126, 10500.411, 367.522, 52799.657 24/01/13,11:57:31,19,09,1, 11.9,1,1, 0.126, 10500.450, 367.521, 52799.630 24/01/13,11:57:32,00,09,1, 11.9,1,1, 0.127, 10500.449, 367.521, 52799.630 24/01/13,11:57:32,01,09,1, 11.9,1,1, 0.127, 10500.407, 367.516, 52799.663 24/01/13,11:57:32,02,09,1, 11.9,1,1, 0.127, 10500.399, 367.497, 52799.672 24/01/13,11:57:32,03,09,1, 11.9,1,1, 0.127, 10500.402, 367.494, 52799.651 24/01/13,11:57:32,04,09,1, 11.9,1,1, 0.127, 10500.399, 367.511, 52799.697 24/01/13,11:57:32,05,09,1, 11.9,1,1, 0.127, 10500.413, 367.513, 52799.621 24/01/13,11:57:32,06,09,1, 11.9,1,1, 0.127, 10500.400, 367.497, 52799.640 24/01/13,11:57:32,07,09,1, 11.9,1,1, 0.127, 10500.424, 367.535, 52799.723 24/01/13,11:57:32,08,09,1, 11.9,1,1, 0.127, 10500.407, 367.544, 52799.662 24/01/13,11:57:32,09,09,1, 11.9,1,1, 0.127, 10500.405, 367.519, 52799.638 24/01/13,11:57:32,10,09,1, 11.9,1,1, 0.127, 10500.410, 367.523, 52799.628 24/01/13,11:57:32,11,09,1, 11.9,1,1, 0.127, 10500.402, 367.526, 52799.678 24/01/13,11:57:32,12,09,1, 11.9,1,1, 0.127, 10500.400, 367.510, 52799.651 24/01/13,11:57:32,13,09,1, 11.9,1,1, 0.127, 10500.421, 367.519, 52799.591 24/01/13,11:57:32,14,09,1, 11.9,1,1, 0.127, 10500.408, 367.508, 52799.614 24/01/13,11:57:32,15,09,1, 11.9,1,1, 0.127, 10500.414, 367.518, 52799.604 24/01/13,11:57:32,16,09,1, 11.9,1,1, 0.127, 10500.405, 367.513, 52799.674 24/01/13,11:57:32,17,09,1, 11.9,1,1, 0.127, 10500.422, 367.540, 52799.642 24/01/13,11:57:32,18,09,1, 11.9,1,1, 0.127, 10500.392, 367.520, 52799.633 24/01/13,11:57:32,19,09,1, 11.9,1,1, 0.127, 10500.437, 367.536, 52799.705 24/01/13,11:57:33,00,09,1, 11.9,1,1, 0.126, 10500.432, 367.536, 52799.705 24/01/13,11:57:33,01,09,1, 11.9,1,1, 0.126, 10500.432, 367.516, 52799.645 24/01/13,11:57:33,02,09,1, 11.9,1,1, 0.126, 10500.425, 367.531, 52799.709 24/01/13,11:57:33,03,09,1, 11.9,1,1, 0.126, 10500.422, 367.526, 52799.659 24/01/13,11:57:33,04,09,1, 11.9,1,1, 0.126, 10500.422, 367.541, 52799.678 24/01/13,11:57:33,05,09,1, 11.9,1,1, 0.126, 10500.415, 367.536, 52799.688 24/01/13,11:57:33,06,09,1, 11.9,1,1, 0.126, 10500.391, 367.532, 52799.669 24/01/13,11:57:33,07,09,1, 11.9,1,1, 0.126, 10500.398, 367.539, 52799.677 24/01/13,11:57:33,08,09,1, 11.9,1,1, 0.126, 10500.438, 367.526, 52799.616 24/01/13,11:57:33,09,09,1, 11.9,1,1, 0.126, 10500.376, 367.550, 52799.644 24/01/13,11:57:33,10,09,1, 11.9,1,1, 0.126, 10500.400, 367.526, 52799.656 24/01/13,11:57:33,11,09,1, 11.9,1,1, 0.126, 10500.405, 367.541, 52799.639 24/01/13,11:57:33,12,09,1, 11.9,1,1, 0.126, 10500.417, 367.547, 52799.682 24/01/13,11:57:33,13,09,1, 11.9,1,1, 0.126, 10500.444, 367.525, 52799.611 24/01/13,11:57:33,14,09,1, 11.9,1,1, 0.126, 10500.410, 367.542, 52799.700 24/01/13,11:57:33,15,09,1, 11.9,1,1, 0.126, 10500.410, 367.538, 52799.678 24/01/13,11:57:33,16,09,1, 11.9,1,1, 0.126, 10500.427, 367.549, 52799.594 24/01/13,11:57:33,17,09,1, 11.9,1,1, 0.126, 10500.417, 367.552, 52799.638 24/01/13,11:57:33,18,09,1, 11.9,1,1, 0.126, 10500.417, 367.560, 52799.667 24/01/13,11:57:33,19,09,1, 11.9,1,1, 0.126, 10500.437, 367.554, 52799.630 24/01/13,11:57:34,00,09,1, 11.9,1,1, 0.128, 10500.432, 367.554, 52799.630 24/01/13,11:57:34,01,09,1, 11.9,1,1, 0.128, 10500.391, 367.554, 52799.624 24/01/13,11:57:34,02,09,1, 11.9,1,1, 0.128, 10500.415, 367.542, 52799.639 24/01/13,11:57:34,03,09,1, 11.9,1,1, 0.128, 10500.393, 367.542, 52799.664 24/01/13,11:57:34,04,09,1, 11.9,1,1, 0.128, 10500.406, 367.551, 52799.697 24/01/13,11:57:34,05,09,1, 11.9,1,1, 0.128, 10500.427, 367.536, 52799.647 24/01/13,11:57:34,06,09,1, 11.9,1,1, 0.128, 10500.401, 367.547, 52799.671 24/01/13,11:57:34,07,09,1, 11.9,1,1, 0.128, 10500.408, 367.540, 52799.664 24/01/13,11:57:34,08,09,1, 11.9,1,1, 0.128, 10500.402, 367.514, 52799.622 24/01/13,11:57:34,09,09,1, 11.9,1,1, 0.128, 10500.415, 367.563, 52799.646 24/01/13,11:57:34,10,09,1, 11.9,1,1, 0.128, 10500.444, 367.522, 52799.593 24/01/13,11:57:34,11,09,1, 11.9,1,1, 0.128, 10500.446, 367.525, 52799.618 24/01/13,11:57:34,12,09,1, 11.9,1,1, 0.128, 10500.413, 367.519, 52799.632 24/01/13,11:57:34,13,09,1, 11.9,1,1, 0.128, 10500.414, 367.537, 52799.631 24/01/13,11:57:34,14,09,1, 11.9,1,1, 0.128, 10500.403, 367.571, 52799.716 24/01/13,11:57:34,15,09,1, 11.9,1,1, 0.128, 10500.413, 367.546, 52799.680 24/01/13,11:57:34,16,09,1, 11.9,1,1, 0.128, 10500.417, 367.554, 52799.690 24/01/13,11:57:34,17,09,1, 11.9,1,1, 0.128, 10500.432, 367.536, 52799.675 24/01/13,11:57:34,18,09,1, 11.9,1,1, 0.128, 10500.427, 367.549, 52799.671 24/01/13,11:57:34,19,09,1, 11.9,1,1, 0.128, 10500.423, 367.539, 52799.654 24/01/13,11:57:35,00,08,1, 11.9,1,1, 0.130, 10500.416, 367.539, 52799.654 24/01/13,11:57:35,01,08,1, 11.9,1,1, 0.130, 10500.429, 367.543, 52799.671 24/01/13,11:57:35,02,08,1, 11.9,1,1, 0.130, 10500.415, 367.538, 52799.690 24/01/13,11:57:35,03,08,1, 11.9,1,1, 0.130, 10500.417, 367.571, 52799.628 24/01/13,11:57:35,04,08,1, 11.9,1,1, 0.130, 10500.431, 367.561, 52799.642 24/01/13,11:57:35,05,08,1, 11.9,1,1, 0.130, 10500.430, 367.565, 52799.583 24/01/13,11:57:35,06,08,1, 11.9,1,1, 0.130, 10500.428, 367.565, 52799.650 24/01/13,11:57:35,07,08,1, 11.9,1,1, 0.130, 10500.414, 367.558, 52799.699 24/01/13,11:57:35,08,08,1, 11.9,1,1, 0.130, 10500.422, 367.552, 52799.631 24/01/13,11:57:35,09,08,1, 11.9,1,1, 0.130, 10500.426, 367.537, 52799.644 24/01/13,11:57:35,10,08,1, 11.9,1,1, 0.130, 10500.426, 367.551, 52799.592 24/01/13,11:57:35,11,08,1, 11.9,1,1, 0.130, 10500.421, 367.552, 52799.659 24/01/13,11:57:35,12,08,1, 11.9,1,1, 0.130, 10500.442, 367.562, 52799.705 24/01/13,11:57:35,13,08,1, 11.9,1,1, 0.130, 10500.430, 367.557, 52799.595 24/01/13,11:57:35,14,08,1, 11.9,1,1, 0.130, 10500.419, 367.551, 52799.701 24/01/13,11:57:35,15,08,1, 11.9,1,1, 0.130, 10500.402, 367.552, 52799.625 24/01/13,11:57:35,16,08,1, 11.9,1,1, 0.130, 10500.417, 367.557, 52799.701 24/01/13,11:57:35,17,08,1, 11.9,1,1, 0.130, 10500.431, 367.558, 52799.622 24/01/13,11:57:35,18,08,1, 11.9,1,1, 0.130, 10500.421, 367.552, 52799.626 24/01/13,11:57:35,19,08,1, 11.9,1,1, 0.130, 10500.445, 367.558, 52799.649 24/01/13,11:57:36,00,09,1, 11.9,1,1, 0.127, 10500.441, 367.558, 52799.649 24/01/13,11:57:36,01,09,1, 11.9,1,1, 0.127, 10500.428, 367.566, 52799.629 24/01/13,11:57:36,02,09,1, 11.9,1,1, 0.127, 10500.453, 367.548, 52799.637 24/01/13,11:57:36,03,09,1, 11.9,1,1, 0.127, 10500.431, 367.555, 52799.658 24/01/13,11:57:36,04,09,1, 11.9,1,1, 0.127, 10500.430, 367.579, 52799.678 24/01/13,11:57:36,05,09,1, 11.9,1,1, 0.127, 10500.424, 367.570, 52799.693 24/01/13,11:57:36,06,09,1, 11.9,1,1, 0.127, 10500.409, 367.570, 52799.631 24/01/13,11:57:36,07,09,1, 11.9,1,1, 0.127, 10500.431, 367.543, 52799.654 24/01/13,11:57:36,08,09,1, 11.9,1,1, 0.127, 10500.432, 367.556, 52799.624 24/01/13,11:57:36,09,09,1, 11.9,1,1, 0.127, 10500.429, 367.571, 52799.734 24/01/13,11:57:36,10,09,1, 11.9,1,1, 0.127, 10500.439, 367.559, 52799.590 24/01/13,11:57:36,11,09,1, 11.9,1,1, 0.127, 10500.447, 367.599, 52799.649 24/01/13,11:57:36,12,09,1, 11.9,1,1, 0.127, 10500.420, 367.585, 52799.609 24/01/13,11:57:36,13,09,1, 11.9,1,1, 0.127, 10500.433, 367.567, 52799.658 24/01/13,11:57:36,14,09,1, 11.9,1,1, 0.127, 10500.445, 367.586, 52799.705 24/01/13,11:57:36,15,09,1, 11.9,1,1, 0.127, 10500.418, 367.580, 52799.656 24/01/13,11:57:36,16,09,1, 11.9,1,1, 0.127, 10500.433, 367.564, 52799.625 24/01/13,11:57:36,17,09,1, 11.9,1,1, 0.127, 10500.423, 367.576, 52799.702 24/01/13,11:57:36,18,09,1, 11.9,1,1, 0.127, 10500.411, 367.563, 52799.671 24/01/13,11:57:36,19,09,1, 11.9,1,1, 0.127, 10500.441, 367.557, 52799.642 24/01/13,11:57:37,00,09,1, 11.9,1,1, 0.129, 10500.441, 367.557, 52799.642 24/01/13,11:57:37,01,09,1, 11.9,1,1, 0.129, 10500.416, 367.556, 52799.715 24/01/13,11:57:37,02,09,1, 11.9,1,1, 0.129, 10500.451, 367.588, 52799.658 24/01/13,11:57:37,03,09,1, 11.9,1,1, 0.129, 10500.426, 367.562, 52799.650 24/01/13,11:57:37,04,09,1, 11.9,1,1, 0.129, 10500.438, 367.574, 52799.673 24/01/13,11:57:37,05,09,1, 11.9,1,1, 0.129, 10500.425, 367.563, 52799.677 24/01/13,11:57:37,06,09,1, 11.9,1,1, 0.129, 10500.447, 367.571, 52799.639 24/01/13,11:57:37,07,09,1, 11.9,1,1, 0.129, 10500.422, 367.599, 52799.668 24/01/13,11:57:37,08,09,1, 11.9,1,1, 0.129, 10500.415, 367.602, 52799.635 24/01/13,11:57:37,09,09,1, 11.9,1,1, 0.129, 10500.414, 367.605, 52799.630 24/01/13,11:57:37,10,09,1, 11.9,1,1, 0.129, 10500.432, 367.590, 52799.629 24/01/13,11:57:37,11,09,1, 11.9,1,1, 0.129, 10500.420, 367.587, 52799.640 24/01/13,11:57:37,12,09,1, 11.9,1,1, 0.129, 10500.445, 367.573, 52799.680 24/01/13,11:57:37,13,09,1, 11.9,1,1, 0.129, 10500.444, 367.585, 52799.679 24/01/13,11:57:37,14,09,1, 11.9,1,1, 0.129, 10500.426, 367.583, 52799.631 24/01/13,11:57:37,15,09,1, 11.9,1,1, 0.129, 10500.432, 367.570, 52799.683 24/01/13,11:57:37,16,09,1, 11.9,1,1, 0.129, 10500.442, 367.588, 52799.611 24/01/13,11:57:37,17,09,1, 11.9,1,1, 0.129, 10500.429, 367.595, 52799.733 24/01/13,11:57:37,18,09,1, 11.9,1,1, 0.129, 10500.433, 367.576, 52799.701 24/01/13,11:57:37,19,09,1, 11.9,1,1, 0.129, 10500.429, 367.592, 52799.681 24/01/13,11:57:38,00,08,1, 11.9,1,1, 0.129, 10500.424, 367.592, 52799.681 24/01/13,11:57:38,01,08,1, 11.9,1,1, 0.129, 10500.438, 367.597, 52799.688 24/01/13,11:57:38,02,08,1, 11.9,1,1, 0.129, 10500.420, 367.595, 52799.613 24/01/13,11:57:38,03,08,1, 11.9,1,1, 0.129, 10500.456, 367.570, 52799.667 24/01/13,11:57:38,04,08,1, 11.9,1,1, 0.129, 10500.420, 367.590, 52799.694 24/01/13,11:57:38,05,08,1, 11.9,1,1, 0.129, 10500.424, 367.593, 52799.644 24/01/13,11:57:38,06,08,1, 11.9,1,1, 0.129, 10500.426, 367.583, 52799.617 24/01/13,11:57:38,07,08,1, 11.9,1,1, 0.129, 10500.431, 367.592, 52799.650 24/01/13,11:57:38,08,08,1, 11.9,1,1, 0.129, 10500.444, 367.607, 52799.663 24/01/13,11:57:38,09,08,1, 11.9,1,1, 0.129, 10500.432, 367.588, 52799.741 24/01/13,11:57:38,10,08,1, 11.9,1,1, 0.129, 10500.424, 367.580, 52799.602 24/01/13,11:57:38,11,08,1, 11.9,1,1, 0.129, 10500.433, 367.618, 52799.609 24/01/13,11:57:38,12,08,1, 11.9,1,1, 0.129, 10500.422, 367.609, 52799.610 24/01/13,11:57:38,13,08,1, 11.9,1,1, 0.129, 10500.456, 367.586, 52799.620 24/01/13,11:57:38,14,08,1, 11.9,1,1, 0.129, 10500.441, 367.581, 52799.668 24/01/13,11:57:38,15,08,1, 11.9,1,1, 0.129, 10500.438, 367.600, 52799.663 24/01/13,11:57:38,16,08,1, 11.9,1,1, 0.129, 10500.443, 367.614, 52799.650 24/01/13,11:57:38,17,08,1, 11.9,1,1, 0.129, 10500.424, 367.619, 52799.655 24/01/13,11:57:38,18,08,1, 11.9,1,1, 0.129, 10500.424, 367.608, 52799.660 24/01/13,11:57:38,19,08,1, 11.9,1,1, 0.129, 10500.424, 367.593, 52799.634 24/01/13,11:57:39,00,09,1, 11.9,1,1, 0.130, 10500.424, 367.593, 52799.634 24/01/13,11:57:39,01,09,1, 11.9,1,1, 0.130, 10500.431, 367.599, 52799.644 24/01/13,11:57:39,02,09,1, 11.9,1,1, 0.130, 10500.451, 367.598, 52799.603 24/01/13,11:57:39,03,09,1, 11.9,1,1, 0.130, 10500.419, 367.607, 52799.659 24/01/13,11:57:39,04,09,1, 11.9,1,1, 0.130, 10500.413, 367.609, 52799.695 24/01/13,11:57:39,05,09,1, 11.9,1,1, 0.130, 10500.436, 367.594, 52799.706 24/01/13,11:57:39,06,09,1, 11.9,1,1, 0.130, 10500.427, 367.611, 52799.625 24/01/13,11:57:39,07,09,1, 11.9,1,1, 0.130, 10500.430, 367.639, 52799.650 24/01/13,11:57:39,08,09,1, 11.9,1,1, 0.130, 10500.428, 367.636, 52799.624 24/01/13,11:57:39,09,09,1, 11.9,1,1, 0.130, 10500.430, 367.606, 52799.641 24/01/13,11:57:39,10,09,1, 11.9,1,1, 0.130, 10500.412, 367.607, 52799.662 24/01/13,11:57:39,11,09,1, 11.9,1,1, 0.130, 10500.412, 367.604, 52799.635 24/01/13,11:57:39,12,09,1, 11.9,1,1, 0.130, 10500.420, 367.614, 52799.649 24/01/13,11:57:39,13,09,1, 11.9,1,1, 0.130, 10500.442, 367.611, 52799.700 24/01/13,11:57:39,14,09,1, 11.9,1,1, 0.130, 10500.428, 367.628, 52799.671 24/01/13,11:57:39,15,09,1, 11.9,1,1, 0.130, 10500.425, 367.628, 52799.670 24/01/13,11:57:39,16,09,1, 11.9,1,1, 0.130, 10500.444, 367.612, 52799.651 24/01/13,11:57:39,17,09,1, 11.9,1,1, 0.130, 10500.399, 367.617, 52799.664 24/01/13,11:57:39,18,09,1, 11.9,1,1, 0.130, 10500.444, 367.614, 52799.623 24/01/13,11:57:39,19,09,1, 11.9,1,1, 0.130, 10500.433, 367.601, 52799.586 24/01/13,11:57:40,00,09,1, 11.9,1,1, 0.129, 10500.432, 367.601, 52799.586 24/01/13,11:57:40,01,09,1, 11.9,1,1, 0.129, 10500.431, 367.610, 52799.618 24/01/13,11:57:40,02,09,1, 11.9,1,1, 0.129, 10500.436, 367.597, 52799.598 24/01/13,11:57:40,03,09,1, 11.9,1,1, 0.129, 10500.446, 367.608, 52799.678 24/01/13,11:57:40,04,09,1, 11.9,1,1, 0.129, 10500.434, 367.627, 52799.649 24/01/13,11:57:40,05,09,1, 11.9,1,1, 0.129, 10500.433, 367.593, 52799.672 24/01/13,11:57:40,06,09,1, 11.9,1,1, 0.129, 10500.436, 367.616, 52799.627 24/01/13,11:57:40,07,09,1, 11.9,1,1, 0.129, 10500.428, 367.587, 52799.590 24/01/13,11:57:40,08,09,1, 11.9,1,1, 0.129, 10500.445, 367.618, 52799.689 24/01/13,11:57:40,09,09,1, 11.9,1,1, 0.129, 10500.424, 367.603, 52799.664 24/01/13,11:57:40,10,09,1, 11.9,1,1, 0.129, 10500.434, 367.606, 52799.705 24/01/13,11:57:40,11,09,1, 11.9,1,1, 0.129, 10500.436, 367.611, 52799.592 24/01/13,11:57:40,12,09,1, 11.9,1,1, 0.129, 10500.430, 367.605, 52799.673 24/01/13,11:57:40,13,09,1, 11.9,1,1, 0.129, 10500.449, 367.618, 52799.718 24/01/13,11:57:40,14,09,1, 11.9,1,1, 0.129, 10500.468, 367.606, 52799.604 24/01/13,11:57:40,15,09,1, 11.9,1,1, 0.129, 10500.445, 367.604, 52799.702 24/01/13,11:57:40,16,09,1, 11.9,1,1, 0.129, 10500.452, 367.592, 52799.668 24/01/13,11:57:40,17,09,1, 11.9,1,1, 0.129, 10500.476, 367.612, 52799.718 24/01/13,11:57:40,18,09,1, 11.9,1,1, 0.129, 10500.437, 367.596, 52799.614 24/01/13,11:57:40,19,09,1, 11.9,1,1, 0.129, 10500.456, 367.625, 52799.638 24/01/13,11:57:41,00,09,1, 11.9,1,1, 0.130, 10500.449, 367.625, 52799.638 24/01/13,11:57:41,01,09,1, 11.9,1,1, 0.130, 10500.441, 367.607, 52799.706 24/01/13,11:57:41,02,09,1, 11.9,1,1, 0.130, 10500.417, 367.605, 52799.639 24/01/13,11:57:41,03,09,1, 11.9,1,1, 0.130, 10500.472, 367.616, 52799.528 24/01/13,11:57:41,04,09,1, 11.9,1,1, 0.130, 10500.436, 367.627, 52799.589 24/01/13,11:57:41,05,09,1, 11.9,1,1, 0.130, 10500.444, 367.619, 52799.597 24/01/13,11:57:41,06,09,1, 11.9,1,1, 0.130, 10500.456, 367.609, 52799.637 24/01/13,11:57:41,07,09,1, 11.9,1,1, 0.130, 10500.432, 367.601, 52799.727 24/01/13,11:57:41,08,09,1, 11.9,1,1, 0.130, 10500.448, 367.620, 52799.641 24/01/13,11:57:41,09,09,1, 11.9,1,1, 0.130, 10500.453, 367.619, 52799.711 24/01/13,11:57:41,10,09,1, 11.9,1,1, 0.130, 10500.446, 367.621, 52799.776 24/01/13,11:57:41,11,09,1, 11.9,1,1, 0.130, 10500.441, 367.629, 52799.686 24/01/13,11:57:41,12,09,1, 11.9,1,1, 0.130, 10500.455, 367.620, 52799.639 24/01/13,11:57:41,13,09,1, 11.9,1,1, 0.130, 10500.440, 367.626, 52799.696 24/01/13,11:57:41,14,09,1, 11.9,1,1, 0.130, 10500.460, 367.629, 52799.667 24/01/13,11:57:41,15,09,1, 11.9,1,1, 0.130, 10500.441, 367.623, 52799.634 24/01/13,11:57:41,16,09,1, 11.9,1,1, 0.130, 10500.466, 367.642, 52799.695 24/01/13,11:57:41,17,09,1, 11.9,1,1, 0.130, 10500.453, 367.639, 52799.695 24/01/13,11:57:41,18,09,1, 11.9,1,1, 0.130, 10500.455, 367.620, 52799.705 24/01/13,11:57:41,19,09,1, 11.9,1,1, 0.130, 10500.441, 367.632, 52799.756 24/01/13,11:57:42,00,09,1, 11.9,1,1, 0.125, 10500.441, 367.632, 52799.756 24/01/13,11:57:42,01,09,1, 11.9,1,1, 0.125, 10500.464, 367.636, 52799.741 24/01/13,11:57:42,02,09,1, 11.9,1,1, 0.125, 10500.465, 367.640, 52799.670 24/01/13,11:57:42,03,09,1, 11.9,1,1, 0.125, 10500.451, 367.637, 52799.638 24/01/13,11:57:42,04,09,1, 11.9,1,1, 0.125, 10500.444, 367.615, 52799.669 24/01/13,11:57:42,05,09,1, 11.9,1,1, 0.125, 10500.440, 367.630, 52799.723 24/01/13,11:57:42,06,09,1, 11.9,1,1, 0.125, 10500.444, 367.628, 52799.679 24/01/13,11:57:42,07,09,1, 11.9,1,1, 0.125, 10500.462, 367.623, 52799.710 24/01/13,11:57:42,08,09,1, 11.9,1,1, 0.125, 10500.451, 367.619, 52799.677 24/01/13,11:57:42,09,09,1, 11.9,1,1, 0.125, 10500.438, 367.615, 52799.717 24/01/13,11:57:42,10,09,1, 11.9,1,1, 0.125, 10500.458, 367.600, 52799.695 24/01/13,11:57:42,11,09,1, 11.9,1,1, 0.125, 10500.454, 367.619, 52799.620 24/01/13,11:57:42,12,09,1, 11.9,1,1, 0.125, 10500.425, 367.594, 52799.606 24/01/13,11:57:42,13,09,1, 11.9,1,1, 0.125, 10500.448, 367.626, 52799.708 24/01/13,11:57:42,14,09,1, 11.9,1,1, 0.125, 10500.438, 367.626, 52799.671 24/01/13,11:57:42,15,09,1, 11.9,1,1, 0.125, 10500.402, 367.612, 52799.532 24/01/13,11:57:42,16,09,1, 11.9,1,1, 0.125, 10500.457, 367.626, 52799.681 24/01/13,11:57:42,17,09,1, 11.9,1,1, 0.125, 10500.456, 367.602, 52799.625 24/01/13,11:57:42,18,09,1, 11.9,1,1, 0.125, 10500.446, 367.613, 52799.660 24/01/13,11:57:42,19,09,1, 11.9,1,1, 0.125, 10500.437, 367.627, 52799.686 24/01/13,11:57:43,00,09,1, 11.9,1,1, 0.125, 10500.432, 367.627, 52799.686 24/01/13,11:57:43,01,09,1, 11.9,1,1, 0.125, 10500.438, 367.629, 52799.706 24/01/13,11:57:43,02,09,1, 11.9,1,1, 0.125, 10500.440, 367.636, 52799.631 24/01/13,11:57:43,03,09,1, 11.9,1,1, 0.125, 10500.466, 367.632, 52799.662 24/01/13,11:57:43,04,09,1, 11.9,1,1, 0.125, 10500.439, 367.636, 52799.675 24/01/13,11:57:43,05,09,1, 11.9,1,1, 0.125, 10500.446, 367.620, 52799.611 24/01/13,11:57:43,06,09,1, 11.9,1,1, 0.125, 10500.434, 367.630, 52799.728 24/01/13,11:57:43,07,09,1, 11.9,1,1, 0.125, 10500.427, 367.632, 52799.608 24/01/13,11:57:43,08,09,1, 11.9,1,1, 0.125, 10500.410, 367.632, 52799.564 24/01/13,11:57:43,09,09,1, 11.9,1,1, 0.125, 10500.479, 367.625, 52799.736 24/01/13,11:57:43,10,09,1, 11.9,1,1, 0.125, 10500.444, 367.610, 52799.616 24/01/13,11:57:43,11,09,1, 11.9,1,1, 0.125, 10500.456, 367.644, 52799.707 24/01/13,11:57:43,12,09,1, 11.9,1,1, 0.125, 10500.475, 367.625, 52799.666 24/01/13,11:57:43,13,09,1, 11.9,1,1, 0.125, 10500.451, 367.658, 52799.707 24/01/13,11:57:43,14,09,1, 11.9,1,1, 0.125, 10500.454, 367.651, 52799.698 24/01/13,11:57:43,15,09,1, 11.9,1,1, 0.125, 10500.462, 367.626, 52799.674 24/01/13,11:57:43,16,09,1, 11.9,1,1, 0.125, 10500.440, 367.634, 52799.606 24/01/13,11:57:43,17,09,1, 11.9,1,1, 0.125, 10500.415, 367.642, 52799.638 24/01/13,11:57:43,18,09,1, 11.9,1,1, 0.125, 10500.445, 367.630, 52799.696 24/01/13,11:57:43,19,09,1, 11.9,1,1, 0.125, 10500.438, 367.638, 52799.632 24/01/13,11:57:44,00,09,1, 11.9,1,1, 0.130, 10500.432, 367.638, 52799.632 24/01/13,11:57:44,01,09,1, 11.9,1,1, 0.130, 10500.450, 367.651, 52799.681 24/01/13,11:57:44,02,09,1, 11.9,1,1, 0.130, 10500.452, 367.642, 52799.663 24/01/13,11:57:44,03,09,1, 11.9,1,1, 0.130, 10500.462, 367.620, 52799.602 24/01/13,11:57:44,04,09,1, 11.9,1,1, 0.130, 10500.454, 367.658, 52799.702 24/01/13,11:57:44,05,09,1, 11.9,1,1, 0.130, 10500.439, 367.637, 52799.657 24/01/13,11:57:44,06,09,1, 11.9,1,1, 0.130, 10500.469, 367.626, 52799.708 24/01/13,11:57:44,07,09,1, 11.9,1,1, 0.130, 10500.449, 367.646, 52799.641 24/01/13,11:57:44,08,09,1, 11.9,1,1, 0.130, 10500.457, 367.657, 52799.662 24/01/13,11:57:44,09,09,1, 11.9,1,1, 0.130, 10500.484, 367.659, 52799.624 24/01/13,11:57:44,10,09,1, 11.9,1,1, 0.130, 10500.457, 367.660, 52799.659 24/01/13,11:57:44,11,09,1, 11.9,1,1, 0.130, 10500.448, 367.646, 52799.647 24/01/13,11:57:44,12,09,1, 11.9,1,1, 0.130, 10500.439, 367.661, 52799.721 24/01/13,11:57:44,13,09,1, 11.9,1,1, 0.130, 10500.467, 367.649, 52799.698 24/01/13,11:57:44,14,09,1, 11.9,1,1, 0.130, 10500.472, 367.670, 52799.616 24/01/13,11:57:44,15,09,1, 11.9,1,1, 0.130, 10500.456, 367.660, 52799.656 24/01/13,11:57:44,16,09,1, 11.9,1,1, 0.130, 10500.469, 367.650, 52799.700 24/01/13,11:57:44,17,09,1, 11.9,1,1, 0.130, 10500.460, 367.660, 52799.672 24/01/13,11:57:44,18,09,1, 11.9,1,1, 0.130, 10500.432, 367.625, 52799.641 24/01/13,11:57:44,19,09,1, 11.9,1,1, 0.130, 10500.473, 367.649, 52799.674 24/01/13,11:57:45,00,09,1, 11.9,1,1, 0.127, 10500.466, 367.649, 52799.674 24/01/13,11:57:45,01,09,1, 11.9,1,1, 0.127, 10500.441, 367.648, 52799.686 24/01/13,11:57:45,02,09,1, 11.9,1,1, 0.127, 10500.464, 367.633, 52799.680 24/01/13,11:57:45,03,09,1, 11.9,1,1, 0.127, 10500.464, 367.667, 52799.652 24/01/13,11:57:45,04,09,1, 11.9,1,1, 0.127, 10500.460, 367.650, 52799.721 24/01/13,11:57:45,05,09,1, 11.9,1,1, 0.127, 10500.474, 367.670, 52799.672 24/01/13,11:57:45,06,09,1, 11.9,1,1, 0.127, 10500.438, 367.645, 52799.666 24/01/13,11:57:45,07,09,1, 11.9,1,1, 0.127, 10500.456, 367.662, 52799.710 24/01/13,11:57:45,08,09,1, 11.9,1,1, 0.127, 10500.473, 367.650, 52799.627 24/01/13,11:57:45,09,09,1, 11.9,1,1, 0.127, 10500.457, 367.656, 52799.628 24/01/13,11:57:45,10,09,1, 11.9,1,1, 0.127, 10500.444, 367.640, 52799.685 24/01/13,11:57:45,11,09,1, 11.9,1,1, 0.127, 10500.442, 367.668, 52799.704 24/01/13,11:57:45,12,09,1, 11.9,1,1, 0.127, 10500.467, 367.679, 52799.762 24/01/13,11:57:45,13,09,1, 11.9,1,1, 0.127, 10500.452, 367.674, 52799.634 24/01/13,11:57:45,14,09,1, 11.9,1,1, 0.127, 10500.450, 367.664, 52799.714 24/01/13,11:57:45,15,09,1, 11.9,1,1, 0.127, 10500.455, 367.687, 52799.739 24/01/13,11:57:45,16,09,1, 11.9,1,1, 0.127, 10500.463, 367.688, 52799.721 24/01/13,11:57:45,17,09,1, 11.9,1,1, 0.127, 10500.465, 367.670, 52799.682 24/01/13,11:57:45,18,09,1, 11.9,1,1, 0.127, 10500.464, 367.695, 52799.750 24/01/13,11:57:45,19,09,1, 11.9,1,1, 0.127, 10500.454, 367.687, 52799.703 24/01/13,11:57:46,00,09,1, 11.9,1,1, 0.130, 10500.449, 367.687, 52799.703 24/01/13,11:57:46,01,09,1, 11.9,1,1, 0.130, 10500.455, 367.668, 52799.737 24/01/13,11:57:46,02,09,1, 11.9,1,1, 0.130, 10500.463, 367.677, 52799.758 24/01/13,11:57:46,03,09,1, 11.9,1,1, 0.130, 10500.472, 367.665, 52799.653 24/01/13,11:57:46,04,09,1, 11.9,1,1, 0.130, 10500.467, 367.671, 52799.725 24/01/13,11:57:46,05,09,1, 11.9,1,1, 0.130, 10500.442, 367.663, 52799.748 24/01/13,11:57:46,06,09,1, 11.9,1,1, 0.130, 10500.477, 367.676, 52799.668 24/01/13,11:57:46,07,09,1, 11.9,1,1, 0.130, 10500.465, 367.641, 52799.665 24/01/13,11:57:46,08,09,1, 11.9,1,1, 0.130, 10500.469, 367.665, 52799.739 24/01/13,11:57:46,09,09,1, 11.9,1,1, 0.130, 10500.448, 367.652, 52799.648 24/01/13,11:57:46,10,09,1, 11.9,1,1, 0.130, 10500.455, 367.674, 52799.715 24/01/13,11:57:46,11,09,1, 11.9,1,1, 0.130, 10500.447, 367.687, 52799.723 24/01/13,11:57:46,12,09,1, 11.9,1,1, 0.130, 10500.456, 367.683, 52799.709 24/01/13,11:57:46,13,09,1, 11.9,1,1, 0.130, 10500.466, 367.691, 52799.661 24/01/13,11:57:46,14,09,1, 11.9,1,1, 0.130, 10500.458, 367.685, 52799.689 24/01/13,11:57:46,15,09,1, 11.9,1,1, 0.130, 10500.437, 367.686, 52799.688 24/01/13,11:57:46,16,09,1, 11.9,1,1, 0.130, 10500.427, 367.674, 52799.657 24/01/13,11:57:46,17,09,1, 11.9,1,1, 0.130, 10500.457, 367.682, 52799.607 24/01/13,11:57:46,18,09,1, 11.9,1,1, 0.130, 10500.444, 367.684, 52799.721 24/01/13,11:57:46,19,09,1, 11.9,1,1, 0.130, 10500.447, 367.688, 52799.601 24/01/13,11:57:47,00,09,1, 11.9,1,1, 0.131, 10500.441, 367.688, 52799.601 24/01/13,11:57:47,01,09,1, 11.9,1,1, 0.131, 10500.445, 367.670, 52799.625 24/01/13,11:57:47,02,09,1, 11.9,1,1, 0.131, 10500.448, 367.697, 52799.644 24/01/13,11:57:47,03,09,1, 11.9,1,1, 0.131, 10500.484, 367.693, 52799.696 24/01/13,11:57:47,04,09,1, 11.9,1,1, 0.131, 10500.462, 367.651, 52799.377 24/01/13,11:57:47,05,09,1, 11.9,1,1, 0.131, 10500.458, 367.694, 52799.681 24/01/13,11:57:47,06,09,1, 11.9,1,1, 0.131, 10500.449, 367.684, 52799.635 24/01/13,11:57:47,07,09,1, 11.9,1,1, 0.131, 10500.452, 367.707, 52799.663 24/01/13,11:57:47,08,09,1, 11.9,1,1, 0.131, 10500.457, 367.675, 52799.623 24/01/13,11:57:47,09,09,1, 11.9,1,1, 0.131, 10500.476, 367.679, 52799.651 24/01/13,11:57:47,10,09,1, 11.9,1,1, 0.131, 10500.452, 367.688, 52799.687 24/01/13,11:57:47,11,09,1, 11.9,1,1, 0.131, 10500.466, 367.700, 52799.733 24/01/13,11:57:47,12,09,1, 11.9,1,1, 0.131, 10500.478, 367.708, 52799.690 24/01/13,11:57:47,13,09,1, 11.9,1,1, 0.131, 10500.444, 367.688, 52799.637 24/01/13,11:57:47,14,09,1, 11.9,1,1, 0.131, 10500.469, 367.693, 52799.646 24/01/13,11:57:47,15,09,1, 11.9,1,1, 0.131, 10500.464, 367.700, 52799.676 24/01/13,11:57:47,16,09,1, 11.9,1,1, 0.131, 10500.450, 367.684, 52799.656 24/01/13,11:57:47,17,09,1, 11.9,1,1, 0.131, 10500.457, 367.698, 52799.733 24/01/13,11:57:47,18,09,1, 11.9,1,1, 0.131, 10500.455, 367.694, 52799.704 24/01/13,11:57:47,19,09,1, 11.9,1,1, 0.131, 10500.469, 367.684, 52799.613 24/01/13,11:57:48,00,09,1, 11.9,1,1, 0.127, 10500.466, 367.684, 52799.613 24/01/13,11:57:48,01,09,1, 11.9,1,1, 0.127, 10500.463, 367.708, 52799.675 24/01/13,11:57:48,02,09,1, 11.9,1,1, 0.127, 10500.466, 367.718, 52799.670 24/01/13,11:57:48,03,09,1, 11.9,1,1, 0.127, 10500.451, 367.685, 52799.666 24/01/13,11:57:48,04,09,1, 11.9,1,1, 0.127, 10500.440, 367.692, 52799.729 24/01/13,11:57:48,05,09,1, 11.9,1,1, 0.127, 10500.449, 367.686, 52799.650 24/01/13,11:57:48,06,09,1, 11.9,1,1, 0.127, 10500.471, 367.706, 52799.648 24/01/13,11:57:48,07,09,1, 11.9,1,1, 0.127, 10500.460, 367.702, 52799.578 24/01/13,11:57:48,08,09,1, 11.9,1,1, 0.127, 10500.450, 367.686, 52799.689 24/01/13,11:57:48,09,09,1, 11.9,1,1, 0.127, 10500.433, 367.713, 52799.667 24/01/13,11:57:48,10,09,1, 11.9,1,1, 0.127, 10500.466, 367.730, 52799.714 24/01/13,11:57:48,11,09,1, 11.9,1,1, 0.127, 10500.480, 367.717, 52799.658 24/01/13,11:57:48,12,09,1, 11.9,1,1, 0.127, 10500.478, 367.712, 52799.724 24/01/13,11:57:48,13,09,1, 11.9,1,1, 0.127, 10500.470, 367.702, 52799.683 24/01/13,11:57:48,14,09,1, 11.9,1,1, 0.127, 10500.474, 367.714, 52799.659 24/01/13,11:57:48,15,09,1, 11.9,1,1, 0.127, 10500.466, 367.723, 52799.658 24/01/13,11:57:48,16,09,1, 11.9,1,1, 0.127, 10500.462, 367.718, 52799.603 24/01/13,11:57:48,17,09,1, 11.9,1,1, 0.127, 10500.459, 367.727, 52799.720 24/01/13,11:57:48,18,09,1, 11.9,1,1, 0.127, 10500.481, 367.701, 52799.665 24/01/13,11:57:48,19,09,1, 11.9,1,1, 0.127, 10500.464, 367.710, 52799.657 24/01/13,11:57:49,00,09,1, 11.9,1,1, 0.129, 10500.457, 367.710, 52799.657 24/01/13,11:57:49,01,09,1, 11.9,1,1, 0.129, 10500.463, 367.721, 52799.668 24/01/13,11:57:49,02,09,1, 11.9,1,1, 0.129, 10500.483, 367.723, 52799.665 24/01/13,11:57:49,03,09,1, 11.9,1,1, 0.129, 10500.483, 367.695, 52799.606 24/01/13,11:57:49,04,09,1, 11.9,1,1, 0.129, 10500.467, 367.715, 52799.606 24/01/13,11:57:49,05,09,1, 11.9,1,1, 0.129, 10500.465, 367.700, 52799.602 24/01/13,11:57:49,06,09,1, 11.9,1,1, 0.129, 10500.457, 367.728, 52799.682 24/01/13,11:57:49,07,09,1, 11.9,1,1, 0.129, 10500.475, 367.743, 52799.717 24/01/13,11:57:49,08,09,1, 11.9,1,1, 0.129, 10500.475, 367.707, 52799.614 24/01/13,11:57:49,09,09,1, 11.9,1,1, 0.129, 10500.479, 367.716, 52799.616 24/01/13,11:57:49,10,09,1, 11.9,1,1, 0.129, 10500.467, 367.712, 52799.625 24/01/13,11:57:49,11,09,1, 11.9,1,1, 0.129, 10500.477, 367.699, 52799.681 24/01/13,11:57:49,12,09,1, 11.9,1,1, 0.129, 10500.454, 367.697, 52799.618 24/01/13,11:57:49,13,09,1, 11.9,1,1, 0.129, 10500.490, 367.708, 52799.723 24/01/13,11:57:49,14,09,1, 11.9,1,1, 0.129, 10500.451, 367.716, 52799.706 24/01/13,11:57:49,15,09,1, 11.9,1,1, 0.129, 10500.462, 367.731, 52799.633 24/01/13,11:57:49,16,09,1, 11.9,1,1, 0.129, 10500.455, 367.724, 52799.682 24/01/13,11:57:49,17,09,1, 11.9,1,1, 0.129, 10500.456, 367.749, 52799.722 24/01/13,11:57:49,18,09,1, 11.9,1,1, 0.129, 10500.450, 367.723, 52799.671 24/01/13,11:57:49,19,09,1, 11.9,1,1, 0.129, 10500.454, 367.720, 52799.603 24/01/13,11:57:50,00,09,1, 11.9,1,1, 0.128, 10500.449, 367.720, 52799.603 24/01/13,11:57:50,01,09,1, 11.9,1,1, 0.128, 10500.460, 367.727, 52799.619 24/01/13,11:57:50,02,09,1, 11.9,1,1, 0.128, 10500.457, 367.738, 52799.654 24/01/13,11:57:50,03,09,1, 11.9,1,1, 0.128, 10500.466, 367.738, 52799.647 24/01/13,11:57:50,04,09,1, 11.9,1,1, 0.128, 10500.481, 367.711, 52799.654 24/01/13,11:57:50,05,09,1, 11.9,1,1, 0.128, 10500.465, 367.730, 52799.628 24/01/13,11:57:50,06,09,1, 11.9,1,1, 0.128, 10500.462, 367.747, 52799.637 24/01/13,11:57:50,07,09,1, 11.9,1,1, 0.128, 10500.468, 367.733, 52799.670 24/01/13,11:57:50,08,09,1, 11.9,1,1, 0.128, 10500.472, 367.726, 52799.646 24/01/13,11:57:50,09,09,1, 11.9,1,1, 0.128, 10500.468, 367.719, 52799.698 24/01/13,11:57:50,10,09,1, 11.9,1,1, 0.128, 10500.454, 367.699, 52799.651 24/01/13,11:57:50,11,09,1, 11.9,1,1, 0.128, 10500.465, 367.731, 52799.702 24/01/13,11:57:50,12,09,1, 11.9,1,1, 0.128, 10500.463, 367.713, 52799.829 24/01/13,11:57:50,13,09,1, 11.9,1,1, 0.128, 10500.435, 367.733, 52799.588 24/01/13,11:57:50,14,09,1, 11.9,1,1, 0.128, 10500.427, 367.746, 52799.648 24/01/13,11:57:50,15,09,1, 11.9,1,1, 0.128, 10500.445, 367.722, 52799.708 24/01/13,11:57:50,16,09,1, 11.9,1,1, 0.128, 10500.472, 367.766, 52799.712 24/01/13,11:57:50,17,09,1, 11.9,1,1, 0.128, 10500.471, 367.707, 52799.678 24/01/13,11:57:50,18,09,1, 11.9,1,1, 0.128, 10500.464, 367.720, 52799.690 24/01/13,11:57:50,19,09,1, 11.9,1,1, 0.128, 10500.473, 367.715, 52799.677 24/01/13,11:57:51,00,09,1, 11.8,1,1, 0.129, 10500.466, 367.715, 52799.677 24/01/13,11:57:51,01,09,1, 11.8,1,1, 0.129, 10500.484, 367.714, 52799.621 24/01/13,11:57:51,02,09,1, 11.8,1,1, 0.129, 10500.454, 367.726, 52799.666 24/01/13,11:57:51,03,09,1, 11.8,1,1, 0.129, 10500.450, 367.740, 52799.696 24/01/13,11:57:51,04,09,1, 11.8,1,1, 0.129, 10500.449, 367.733, 52799.625 24/01/13,11:57:51,05,09,1, 11.8,1,1, 0.129, 10500.448, 367.752, 52799.694 24/01/13,11:57:51,06,09,1, 11.8,1,1, 0.129, 10500.440, 367.736, 52799.648 24/01/13,11:57:51,07,09,1, 11.8,1,1, 0.129, 10500.457, 367.724, 52799.667 24/01/13,11:57:51,08,09,1, 11.8,1,1, 0.129, 10500.452, 367.743, 52799.714 24/01/13,11:57:51,09,09,1, 11.8,1,1, 0.129, 10500.460, 367.723, 52799.671 24/01/13,11:57:51,10,09,1, 11.8,1,1, 0.129, 10500.446, 367.715, 52799.623 24/01/13,11:57:51,11,09,1, 11.8,1,1, 0.129, 10500.485, 367.730, 52799.670 24/01/13,11:57:51,12,09,1, 11.8,1,1, 0.129, 10500.439, 367.723, 52799.704 24/01/13,11:57:51,13,09,1, 11.8,1,1, 0.129, 10500.442, 367.735, 52799.682 24/01/13,11:57:51,14,09,1, 11.8,1,1, 0.129, 10500.459, 367.731, 52799.672 24/01/13,11:57:51,15,09,1, 11.8,1,1, 0.129, 10500.448, 367.770, 52799.739 24/01/13,11:57:51,16,09,1, 11.8,1,1, 0.129, 10500.463, 367.745, 52799.685 24/01/13,11:57:51,17,09,1, 11.8,1,1, 0.129, 10500.469, 367.717, 52799.638 24/01/13,11:57:51,18,09,1, 11.8,1,1, 0.129, 10500.449, 367.725, 52799.623 24/01/13,11:57:51,19,09,1, 11.8,1,1, 0.129, 10500.440, 367.722, 52799.757 24/01/13,11:57:52,00,09,1, 11.9,1,1, 0.128, 10500.432, 367.722, 52799.757 24/01/13,11:57:52,01,09,1, 11.9,1,1, 0.128, 10500.444, 367.749, 52799.643 24/01/13,11:57:52,02,09,1, 11.9,1,1, 0.128, 10500.477, 367.727, 52799.613 24/01/13,11:57:52,03,09,1, 11.9,1,1, 0.128, 10500.440, 367.728, 52799.680 24/01/13,11:57:52,04,09,1, 11.9,1,1, 0.128, 10500.443, 367.746, 52799.702 24/01/13,11:57:52,05,09,1, 11.9,1,1, 0.128, 10500.460, 367.742, 52799.678 24/01/13,11:57:52,06,09,1, 11.9,1,1, 0.128, 10500.458, 367.723, 52799.633 24/01/13,11:57:52,07,09,1, 11.9,1,1, 0.128, 10500.438, 367.732, 52799.626 24/01/13,11:57:52,08,09,1, 11.9,1,1, 0.128, 10500.463, 367.725, 52799.630 24/01/13,11:57:52,09,09,1, 11.9,1,1, 0.128, 10500.445, 367.743, 52799.607 24/01/13,11:57:52,10,09,1, 11.9,1,1, 0.128, 10500.436, 367.751, 52799.657 24/01/13,11:57:52,11,09,1, 11.9,1,1, 0.128, 10500.454, 367.727, 52799.620 24/01/13,11:57:52,12,09,1, 11.9,1,1, 0.128, 10500.464, 367.744, 52799.630 24/01/13,11:57:52,13,09,1, 11.9,1,1, 0.128, 10500.457, 367.743, 52799.611 24/01/13,11:57:52,14,09,1, 11.9,1,1, 0.128, 10500.483, 367.728, 52799.643 24/01/13,11:57:52,15,09,1, 11.9,1,1, 0.128, 10500.460, 367.723, 52799.643 24/01/13,11:57:52,16,09,1, 11.9,1,1, 0.128, 10500.475, 367.731, 52799.641 24/01/13,11:57:52,17,09,1, 11.9,1,1, 0.128, 10500.450, 367.736, 52799.653 24/01/13,11:57:52,18,09,1, 11.9,1,1, 0.128, 10500.461, 367.734, 52799.698 24/01/13,11:57:52,19,09,1, 11.9,1,1, 0.128, 10500.461, 367.750, 52799.717 24/01/13,11:57:53,00,09,1, 11.9,1,1, 0.128, 10500.457, 367.750, 52799.717 24/01/13,11:57:53,01,09,1, 11.9,1,1, 0.128, 10500.456, 367.751, 52799.679 24/01/13,11:57:53,02,09,1, 11.9,1,1, 0.128, 10500.468, 367.736, 52799.664 24/01/13,11:57:53,03,09,1, 11.9,1,1, 0.128, 10500.439, 367.729, 52799.669 24/01/13,11:57:53,04,09,1, 11.9,1,1, 0.128, 10500.449, 367.746, 52799.702 24/01/13,11:57:53,05,09,1, 11.9,1,1, 0.128, 10500.457, 367.720, 52799.698 24/01/13,11:57:53,06,09,1, 11.9,1,1, 0.128, 10500.465, 367.745, 52799.608 24/01/13,11:57:53,07,09,1, 11.9,1,1, 0.128, 10500.468, 367.753, 52799.695 24/01/13,11:57:53,08,09,1, 11.9,1,1, 0.128, 10500.451, 367.749, 52799.727 24/01/13,11:57:53,09,09,1, 11.9,1,1, 0.128, 10500.455, 367.741, 52799.695 24/01/13,11:57:53,10,09,1, 11.9,1,1, 0.128, 10500.457, 367.751, 52799.677 24/01/13,11:57:53,11,09,1, 11.9,1,1, 0.128, 10500.477, 367.737, 52799.652 24/01/13,11:57:53,12,09,1, 11.9,1,1, 0.128, 10500.475, 367.721, 52799.454 24/01/13,11:57:53,13,09,1, 11.9,1,1, 0.128, 10500.497, 367.754, 52799.630 24/01/13,11:57:53,14,09,1, 11.9,1,1, 0.128, 10500.485, 367.742, 52799.626 24/01/13,11:57:53,15,09,1, 11.9,1,1, 0.128, 10500.465, 367.748, 52799.667 24/01/13,11:57:53,16,09,1, 11.9,1,1, 0.128, 10500.454, 367.736, 52799.710 24/01/13,11:57:53,17,09,1, 11.9,1,1, 0.128, 10500.479, 367.737, 52799.677 24/01/13,11:57:53,18,09,1, 11.9,1,1, 0.128, 10500.463, 367.741, 52799.701 24/01/13,11:57:53,19,09,1, 11.9,1,1, 0.128, 10500.459, 367.745, 52799.672 24/01/13,11:57:54,00,09,1, 11.9,1,1, 0.130, 10500.457, 367.745, 52799.672 24/01/13,11:57:54,01,09,1, 11.9,1,1, 0.130, 10500.468, 367.760, 52799.739 24/01/13,11:57:54,02,09,1, 11.9,1,1, 0.130, 10500.461, 367.754, 52799.697 24/01/13,11:57:54,03,09,1, 11.9,1,1, 0.130, 10500.453, 367.718, 52799.464 24/01/13,11:57:54,04,09,1, 11.9,1,1, 0.130, 10500.446, 367.715, 52799.659 24/01/13,11:57:54,05,09,1, 11.9,1,1, 0.130, 10500.467, 367.728, 52799.599 24/01/13,11:57:54,06,09,1, 11.9,1,1, 0.130, 10500.434, 367.746, 52799.636 24/01/13,11:57:54,07,09,1, 11.9,1,1, 0.130, 10500.448, 367.735, 52799.615 24/01/13,11:57:54,08,09,1, 11.9,1,1, 0.130, 10500.471, 367.745, 52799.656 24/01/13,11:57:54,09,09,1, 11.9,1,1, 0.130, 10500.449, 367.753, 52799.671 24/01/13,11:57:54,10,09,1, 11.9,1,1, 0.130, 10500.451, 367.746, 52799.690 24/01/13,11:57:54,11,09,1, 11.9,1,1, 0.130, 10500.450, 367.729, 52799.692 24/01/13,11:57:54,12,09,1, 11.9,1,1, 0.130, 10500.469, 367.751, 52799.673 24/01/13,11:57:54,13,09,1, 11.9,1,1, 0.130, 10500.450, 367.758, 52799.695 24/01/13,11:57:54,14,09,1, 11.9,1,1, 0.130, 10500.438, 367.746, 52799.699 24/01/13,11:57:54,15,09,1, 11.9,1,1, 0.130, 10500.452, 367.767, 52799.695 24/01/13,11:57:54,16,09,1, 11.9,1,1, 0.130, 10500.461, 367.778, 52799.635 24/01/13,11:57:54,17,09,1, 11.9,1,1, 0.130, 10500.466, 367.744, 52799.682 24/01/13,11:57:54,18,09,1, 11.9,1,1, 0.130, 10500.464, 367.752, 52799.732 24/01/13,11:57:54,19,09,1, 11.9,1,1, 0.130, 10500.479, 367.775, 52799.696 24/01/13,11:57:55,00,08,1, 11.9,1,1, 0.127, 10500.474, 367.775, 52799.696 24/01/13,11:57:55,01,08,1, 11.9,1,1, 0.127, 10500.461, 367.778, 52799.742 24/01/13,11:57:55,02,08,1, 11.9,1,1, 0.127, 10500.454, 367.770, 52799.719 24/01/13,11:57:55,03,08,1, 11.9,1,1, 0.127, 10500.459, 367.765, 52799.707 24/01/13,11:57:55,04,08,1, 11.9,1,1, 0.127, 10500.462, 367.735, 52799.693 24/01/13,11:57:55,05,08,1, 11.9,1,1, 0.127, 10500.476, 367.748, 52799.624 24/01/13,11:57:55,06,08,1, 11.9,1,1, 0.127, 10500.486, 367.764, 52799.696 24/01/13,11:57:55,07,08,1, 11.9,1,1, 0.127, 10500.457, 367.773, 52799.679 24/01/13,11:57:55,08,08,1, 11.9,1,1, 0.127, 10500.476, 367.756, 52799.701 24/01/13,11:57:55,09,08,1, 11.9,1,1, 0.127, 10500.481, 367.752, 52799.696 24/01/13,11:57:55,10,08,1, 11.9,1,1, 0.127, 10500.487, 367.769, 52799.696 24/01/13,11:57:55,11,08,1, 11.9,1,1, 0.127, 10500.480, 367.762, 52799.673 24/01/13,11:57:55,12,08,1, 11.9,1,1, 0.127, 10500.472, 367.763, 52799.644 24/01/13,11:57:55,13,08,1, 11.9,1,1, 0.127, 10500.464, 367.760, 52799.626 24/01/13,11:57:55,14,08,1, 11.9,1,1, 0.127, 10500.495, 367.774, 52799.661 24/01/13,11:57:55,15,08,1, 11.9,1,1, 0.127, 10500.485, 367.753, 52799.675 24/01/13,11:57:55,16,08,1, 11.9,1,1, 0.127, 10500.491, 367.736, 52799.673 24/01/13,11:57:55,17,08,1, 11.9,1,1, 0.127, 10500.481, 367.743, 52799.707 24/01/13,11:57:55,18,08,1, 11.9,1,1, 0.127, 10500.476, 367.771, 52799.669 24/01/13,11:57:55,19,08,1, 11.9,1,1, 0.127, 10500.496, 367.759, 52799.668 24/01/13,11:57:56,00,08,1, 11.9,1,1, 0.129, 10500.491, 367.759, 52799.668 24/01/13,11:57:56,01,08,1, 11.9,1,1, 0.129, 10500.495, 367.759, 52799.722 24/01/13,11:57:56,02,08,1, 11.9,1,1, 0.129, 10500.496, 367.749, 52799.635 24/01/13,11:57:56,03,08,1, 11.9,1,1, 0.129, 10500.483, 367.773, 52799.655 24/01/13,11:57:56,04,08,1, 11.9,1,1, 0.129, 10500.493, 367.771, 52799.701 24/01/13,11:57:56,05,08,1, 11.9,1,1, 0.129, 10500.484, 367.754, 52799.609 24/01/13,11:57:56,06,08,1, 11.9,1,1, 0.129, 10500.467, 367.756, 52799.686 24/01/13,11:57:56,07,08,1, 11.9,1,1, 0.129, 10500.478, 367.763, 52799.653 24/01/13,11:57:56,08,08,1, 11.9,1,1, 0.129, 10500.480, 367.765, 52799.663 24/01/13,11:57:56,09,08,1, 11.9,1,1, 0.129, 10500.485, 367.750, 52799.708 24/01/13,11:57:56,10,08,1, 11.9,1,1, 0.129, 10500.478, 367.764, 52799.684 24/01/13,11:57:56,11,08,1, 11.9,1,1, 0.129, 10500.516, 367.754, 52799.648 24/01/13,11:57:56,12,08,1, 11.9,1,1, 0.129, 10500.485, 367.751, 52799.660 24/01/13,11:57:56,13,08,1, 11.9,1,1, 0.129, 10500.487, 367.763, 52799.744 24/01/13,11:57:56,14,08,1, 11.9,1,1, 0.129, 10500.508, 367.768, 52799.660 24/01/13,11:57:56,15,08,1, 11.9,1,1, 0.129, 10500.482, 367.773, 52799.674 24/01/13,11:57:56,16,08,1, 11.9,1,1, 0.129, 10500.500, 367.754, 52799.674 24/01/13,11:57:56,17,08,1, 11.9,1,1, 0.129, 10500.514, 367.728, 52799.638 24/01/13,11:57:56,18,08,1, 11.9,1,1, 0.129, 10500.489, 367.756, 52799.696 24/01/13,11:57:56,19,08,1, 11.9,1,1, 0.129, 10500.517, 367.751, 52799.648 24/01/13,11:57:57,00,09,1, 11.9,1,1, 0.129, 10500.516, 367.751, 52799.648 24/01/13,11:57:57,01,09,1, 11.9,1,1, 0.129, 10500.477, 367.749, 52799.626 24/01/13,11:57:57,02,09,1, 11.9,1,1, 0.129, 10500.517, 367.789, 52799.825 24/01/13,11:57:57,03,09,1, 11.9,1,1, 0.129, 10500.461, 367.785, 52799.862 24/01/13,11:57:57,04,09,1, 11.9,1,1, 0.129, 10500.475, 367.799, 52799.899 24/01/13,11:57:57,05,09,1, 11.9,1,1, 0.129, 10500.485, 367.791, 52799.819 24/01/13,11:57:57,06,09,1, 11.9,1,1, 0.129, 10500.489, 367.791, 52799.878 24/01/13,11:57:57,07,09,1, 11.9,1,1, 0.129, 10500.489, 367.777, 52799.875 24/01/13,11:57:57,08,09,1, 11.9,1,1, 0.129, 10500.508, 367.777, 52799.848 24/01/13,11:57:57,09,09,1, 11.9,1,1, 0.129, 10500.494, 367.781, 52799.915 24/01/13,11:57:57,10,09,1, 11.9,1,1, 0.129, 10500.488, 367.757, 52799.806 24/01/13,11:57:57,11,09,1, 11.9,1,1, 0.129, 10500.510, 367.789, 52799.794 24/01/13,11:57:57,12,09,1, 11.9,1,1, 0.129, 10500.480, 367.776, 52799.861 24/01/13,11:57:57,13,09,1, 11.9,1,1, 0.129, 10500.482, 367.771, 52799.878 24/01/13,11:57:57,14,09,1, 11.9,1,1, 0.129, 10500.497, 367.803, 52799.855 24/01/13,11:57:57,15,09,1, 11.9,1,1, 0.129, 10500.505, 367.759, 52799.879 24/01/13,11:57:57,16,09,1, 11.9,1,1, 0.129, 10500.481, 367.768, 52799.822 24/01/13,11:57:57,17,09,1, 11.9,1,1, 0.129, 10500.491, 367.784, 52799.811 24/01/13,11:57:57,18,09,1, 11.9,1,1, 0.129, 10500.490, 367.797, 52799.933 24/01/13,11:57:57,19,09,1, 11.9,1,1, 0.129, 10500.480, 367.795, 52799.872 24/01/13,11:57:58,00,08,1, 11.9,1,1, 0.127, 10500.474, 367.795, 52799.872 24/01/13,11:57:58,01,08,1, 11.9,1,1, 0.127, 10500.490, 367.782, 52799.886 24/01/13,11:57:58,02,08,1, 11.9,1,1, 0.127, 10500.468, 367.806, 52800.130 24/01/13,11:57:58,03,08,1, 11.9,1,1, 0.127, 10500.524, 367.766, 52799.868 24/01/13,11:57:58,04,08,1, 11.9,1,1, 0.127, 10500.520, 367.767, 52799.855 24/01/13,11:57:58,05,08,1, 11.9,1,1, 0.127, 10500.506, 367.789, 52799.780 24/01/13,11:57:58,06,08,1, 11.9,1,1, 0.127, 10500.477, 367.785, 52799.902 24/01/13,11:57:58,07,08,1, 11.9,1,1, 0.127, 10500.494, 367.780, 52799.900 24/01/13,11:57:58,08,08,1, 11.9,1,1, 0.127, 10500.488, 367.798, 52799.884 24/01/13,11:57:58,09,08,1, 11.9,1,1, 0.127, 10500.496, 367.792, 52799.892 24/01/13,11:57:58,10,08,1, 11.9,1,1, 0.127, 10500.481, 367.792, 52799.775 24/01/13,11:57:58,11,08,1, 11.9,1,1, 0.127, 10500.469, 367.793, 52799.847 24/01/13,11:57:58,12,08,1, 11.9,1,1, 0.127, 10500.521, 367.764, 52799.817 24/01/13,11:57:58,13,08,1, 11.9,1,1, 0.127, 10500.490, 367.792, 52799.834 24/01/13,11:57:58,14,08,1, 11.9,1,1, 0.127, 10500.492, 367.781, 52799.767 24/01/13,11:57:58,15,08,1, 11.9,1,1, 0.127, 10500.507, 367.765, 52799.613 24/01/13,11:57:58,16,08,1, 11.9,1,1, 0.127, 10500.522, 367.781, 52799.815 24/01/13,11:57:58,17,08,1, 11.9,1,1, 0.127, 10500.493, 367.775, 52799.805 24/01/13,11:57:58,18,08,1, 11.9,1,1, 0.127, 10500.505, 367.776, 52799.782 24/01/13,11:57:58,19,08,1, 11.9,1,1, 0.127, 10500.500, 367.773, 52799.871 24/01/13,11:57:59,00,10,1, 11.9,1,1, 0.129, 10500.499, 367.773, 52799.871 24/01/13,11:57:59,01,10,1, 11.9,1,1, 0.129, 10500.480, 367.785, 52799.853 24/01/13,11:57:59,02,10,1, 11.9,1,1, 0.129, 10500.479, 367.814, 52799.922 24/01/13,11:57:59,03,10,1, 11.9,1,1, 0.129, 10500.488, 367.772, 52799.868 24/01/13,11:57:59,04,10,1, 11.9,1,1, 0.129, 10500.506, 367.784, 52799.888 24/01/13,11:57:59,05,10,1, 11.9,1,1, 0.129, 10500.496, 367.807, 52799.832 24/01/13,11:57:59,06,10,1, 11.9,1,1, 0.129, 10500.512, 367.779, 52799.890 24/01/13,11:57:59,07,10,1, 11.9,1,1, 0.129, 10500.484, 367.787, 52799.836 24/01/13,11:57:59,08,10,1, 11.9,1,1, 0.129, 10500.474, 367.798, 52799.846 24/01/13,11:57:59,09,10,1, 11.9,1,1, 0.129, 10500.480, 367.779, 52799.821 24/01/13,11:57:59,10,10,1, 11.9,1,1, 0.129, 10500.487, 367.781, 52799.784 24/01/13,11:57:59,11,10,1, 11.9,1,1, 0.129, 10500.510, 367.786, 52799.825 24/01/13,11:57:59,12,10,1, 11.9,1,1, 0.129, 10500.478, 367.794, 52799.874 24/01/13,11:57:59,13,10,1, 11.9,1,1, 0.129, 10500.495, 367.812, 52799.775 24/01/13,11:57:59,14,10,1, 11.9,1,1, 0.129, 10500.494, 367.807, 52799.799 24/01/13,11:57:59,15,10,1, 11.9,1,1, 0.129, 10500.504, 367.795, 52799.786 24/01/13,11:57:59,16,10,1, 11.9,1,1, 0.129, 10500.492, 367.777, 52799.864 24/01/13,11:57:59,17,10,1, 11.9,1,1, 0.129, 10500.514, 367.786, 52799.801 24/01/13,11:57:59,18,10,1, 11.9,1,1, 0.129, 10500.493, 367.778, 52799.854 24/01/13,11:57:59,19,10,1, 11.9,1,1, 0.129, 10500.498, 367.779, 52799.834 24/01/13,11:58:00,00,09,1, 11.9,1,1, 0.126, 10500.491, 367.779, 52799.834 24/01/13,11:58:00,01,09,1, 11.9,1,1, 0.126, 10500.517, 367.769, 52799.758 24/01/13,11:58:00,02,09,1, 11.9,1,1, 0.126, 10500.486, 367.740, 52799.680 24/01/13,11:58:00,03,09,1, 11.9,1,1, 0.126, 10500.511, 367.728, 52799.652 24/01/13,11:58:00,04,09,1, 11.9,1,1, 0.126, 10500.481, 367.733, 52799.639 24/01/13,11:58:00,05,09,1, 11.9,1,1, 0.126, 10500.487, 367.730, 52799.631 24/01/13,11:58:00,06,09,1, 11.9,1,1, 0.126, 10500.501, 367.747, 52799.658 24/01/13,11:58:00,07,09,1, 11.9,1,1, 0.126, 10500.499, 367.768, 52799.622 24/01/13,11:58:00,08,09,1, 11.9,1,1, 0.126, 10500.506, 367.732, 52799.713 24/01/13,11:58:00,09,09,1, 11.9,1,1, 0.126, 10500.509, 367.772, 52799.646 24/01/13,11:58:00,10,09,1, 11.9,1,1, 0.126, 10500.502, 367.753, 52799.708 24/01/13,11:58:00,11,09,1, 11.9,1,1, 0.126, 10500.504, 367.735, 52799.685 24/01/13,11:58:00,12,09,1, 11.9,1,1, 0.126, 10500.515, 367.764, 52799.629 24/01/13,11:58:00,13,09,1, 11.9,1,1, 0.126, 10500.506, 367.745, 52799.615 24/01/13,11:58:00,14,09,1, 11.9,1,1, 0.126, 10500.508, 367.770, 52799.670 24/01/13,11:58:00,15,09,1, 11.9,1,1, 0.126, 10500.500, 367.774, 52799.674 24/01/13,11:58:00,16,09,1, 11.9,1,1, 0.126, 10500.489, 367.760, 52799.620 24/01/13,11:58:00,17,09,1, 11.9,1,1, 0.126, 10500.497, 367.750, 52799.649 24/01/13,11:58:00,18,09,1, 11.9,1,1, 0.126, 10500.509, 367.762, 52799.671 24/01/13,11:58:00,19,09,1, 11.9,1,1, 0.126, 10500.501, 367.739, 52799.620 24/01/13,11:58:01,00,09,1, 12.0,1,1, 0.126, 10500.499, 367.739, 52799.620 24/01/13,11:58:01,01,09,1, 12.0,1,1, 0.126, 10500.508, 367.747, 52799.637 24/01/13,11:58:01,02,09,1, 12.0,1,1, 0.126, 10500.503, 367.749, 52799.640 24/01/13,11:58:01,03,09,1, 12.0,1,1, 0.126, 10500.525, 367.749, 52799.666 24/01/13,11:58:01,04,09,1, 12.0,1,1, 0.126, 10500.496, 367.763, 52799.734 24/01/13,11:58:01,05,09,1, 12.0,1,1, 0.126, 10500.509, 367.731, 52799.594 24/01/13,11:58:01,06,09,1, 12.0,1,1, 0.126, 10500.493, 367.737, 52799.678 24/01/13,11:58:01,07,09,1, 12.0,1,1, 0.126, 10500.539, 367.765, 52799.676 24/01/13,11:58:01,08,09,1, 12.0,1,1, 0.126, 10500.521, 367.759, 52799.684 24/01/13,11:58:01,09,09,1, 12.0,1,1, 0.126, 10500.497, 367.713, 52799.616 24/01/13,11:58:01,10,09,1, 12.0,1,1, 0.126, 10500.502, 367.733, 52799.654 24/01/13,11:58:01,11,09,1, 12.0,1,1, 0.126, 10500.500, 367.731, 52799.624 24/01/13,11:58:01,12,09,1, 12.0,1,1, 0.126, 10500.505, 367.761, 52799.628 24/01/13,11:58:01,13,09,1, 12.0,1,1, 0.126, 10500.526, 367.748, 52799.621 24/01/13,11:58:01,14,09,1, 12.0,1,1, 0.126, 10500.526, 367.773, 52799.732 24/01/13,11:58:01,15,09,1, 12.0,1,1, 0.126, 10500.520, 367.750, 52799.616 24/01/13,11:58:01,16,09,1, 12.0,1,1, 0.126, 10500.512, 367.740, 52799.693 24/01/13,11:58:01,17,09,1, 12.0,1,1, 0.126, 10500.532, 367.726, 52799.652 24/01/13,11:58:01,18,09,1, 12.0,1,1, 0.126, 10500.517, 367.731, 52799.583 24/01/13,11:58:01,19,09,1, 12.0,1,1, 0.126, 10500.521, 367.716, 52799.598 24/01/13,11:58:02,00,09,1, 11.9,1,1, 0.125, 10500.516, 367.716, 52799.598 24/01/13,11:58:02,01,09,1, 11.9,1,1, 0.125, 10500.518, 367.733, 52799.651 24/01/13,11:58:02,02,09,1, 11.9,1,1, 0.125, 10500.511, 367.733, 52799.673 24/01/13,11:58:02,03,09,1, 11.9,1,1, 0.125, 10500.510, 367.742, 52799.615 24/01/13,11:58:02,04,09,1, 11.9,1,1, 0.125, 10500.497, 367.758, 52799.707 24/01/13,11:58:02,05,09,1, 11.9,1,1, 0.125, 10500.524, 367.730, 52799.592 24/01/13,11:58:02,06,09,1, 11.9,1,1, 0.125, 10500.508, 367.709, 52799.631 24/01/13,11:58:02,07,09,1, 11.9,1,1, 0.125, 10500.512, 367.736, 52799.611 24/01/13,11:58:02,08,09,1, 11.9,1,1, 0.125, 10500.518, 367.724, 52799.582 24/01/13,11:58:02,09,09,1, 11.9,1,1, 0.125, 10500.524, 367.736, 52799.577 24/01/13,11:58:02,10,09,1, 11.9,1,1, 0.125, 10500.539, 367.739, 52799.597 24/01/13,11:58:02,11,09,1, 11.9,1,1, 0.125, 10500.520, 367.739, 52799.620 24/01/13,11:58:02,12,09,1, 11.9,1,1, 0.125, 10500.495, 367.752, 52799.672 24/01/13,11:58:02,13,09,1, 11.9,1,1, 0.125, 10500.518, 367.714, 52799.652 24/01/13,11:58:02,14,09,1, 11.9,1,1, 0.125, 10500.511, 367.725, 52799.606 24/01/13,11:58:02,15,09,1, 11.9,1,1, 0.125, 10500.520, 367.730, 52799.590 24/01/13,11:58:02,16,09,1, 11.9,1,1, 0.125, 10500.508, 367.729, 52799.641 24/01/13,11:58:02,17,09,1, 11.9,1,1, 0.125, 10500.526, 367.730, 52799.666 24/01/13,11:58:02,18,09,1, 11.9,1,1, 0.125, 10500.520, 367.727, 52799.618 24/01/13,11:58:02,19,09,1, 11.9,1,1, 0.125, 10500.515, 367.747, 52799.671 24/01/13,11:58:03,00,09,1, 11.9,1,1, 0.125, 10500.507, 367.747, 52799.671 24/01/13,11:58:03,01,09,1, 11.9,1,1, 0.125, 10500.502, 367.751, 52799.673 24/01/13,11:58:03,02,09,1, 11.9,1,1, 0.125, 10500.532, 367.727, 52799.600 24/01/13,11:58:03,03,09,1, 11.9,1,1, 0.125, 10500.508, 367.759, 52799.682 24/01/13,11:58:03,04,09,1, 11.9,1,1, 0.125, 10500.531, 367.721, 52799.584 24/01/13,11:58:03,05,09,1, 11.9,1,1, 0.125, 10500.528, 367.732, 52799.594 24/01/13,11:58:03,06,09,1, 11.9,1,1, 0.125, 10500.505, 367.738, 52799.666 24/01/13,11:58:03,07,09,1, 11.9,1,1, 0.125, 10500.499, 367.740, 52799.687 24/01/13,11:58:03,08,09,1, 11.9,1,1, 0.125, 10500.498, 367.751, 52799.886 24/01/13,11:58:03,09,09,1, 11.9,1,1, 0.125, 10500.543, 367.750, 52799.602 24/01/13,11:58:03,10,09,1, 11.9,1,1, 0.125, 10500.533, 367.755, 52799.640 24/01/13,11:58:03,11,09,1, 11.9,1,1, 0.125, 10500.537, 367.714, 52799.607 24/01/13,11:58:03,12,09,1, 11.9,1,1, 0.125, 10500.527, 367.747, 52799.660 24/01/13,11:58:03,13,09,1, 11.9,1,1, 0.125, 10500.509, 367.723, 52799.691 24/01/13,11:58:03,14,09,1, 11.9,1,1, 0.125, 10500.531, 367.726, 52799.675 24/01/13,11:58:03,15,09,1, 11.9,1,1, 0.125, 10500.507, 367.722, 52799.617 24/01/13,11:58:03,16,09,1, 11.9,1,1, 0.125, 10500.527, 367.736, 52799.645 24/01/13,11:58:03,17,09,1, 11.9,1,1, 0.125, 10500.534, 367.730, 52799.704 24/01/13,11:58:03,18,09,1, 11.9,1,1, 0.125, 10500.521, 367.710, 52799.635 24/01/13,11:58:03,19,09,1, 11.9,1,1, 0.125, 10500.517, 367.716, 52799.621 24/01/13,11:58:04,00,09,1, 11.8,1,1, 0.126, 10500.516, 367.716, 52799.621 24/01/13,11:58:04,01,09,1, 11.8,1,1, 0.126, 10500.509, 367.714, 52799.642 24/01/13,11:58:04,02,09,1, 11.8,1,1, 0.126, 10500.510, 367.706, 52799.632 24/01/13,11:58:04,03,09,1, 11.8,1,1, 0.126, 10500.530, 367.710, 52799.659 24/01/13,11:58:04,04,09,1, 11.8,1,1, 0.126, 10500.513, 367.703, 52799.620 24/01/13,11:58:04,05,09,1, 11.8,1,1, 0.126, 10500.519, 367.705, 52799.628 24/01/13,11:58:04,06,09,1, 11.8,1,1, 0.126, 10500.529, 367.742, 52799.626 24/01/13,11:58:04,07,09,1, 11.8,1,1, 0.126, 10500.540, 367.726, 52799.576 24/01/13,11:58:04,08,09,1, 11.8,1,1, 0.126, 10500.485, 367.718, 52799.637 24/01/13,11:58:04,09,09,1, 11.8,1,1, 0.126, 10500.541, 367.705, 52799.560 24/01/13,11:58:04,10,09,1, 11.8,1,1, 0.126, 10500.516, 367.711, 52799.626 24/01/13,11:58:04,11,09,1, 11.8,1,1, 0.126, 10500.547, 367.713, 52799.644 24/01/13,11:58:04,12,09,1, 11.8,1,1, 0.126, 10500.532, 367.716, 52799.599 24/01/13,11:58:04,13,09,1, 11.8,1,1, 0.126, 10500.519, 367.694, 52799.576 24/01/13,11:58:04,14,09,1, 11.8,1,1, 0.126, 10500.539, 367.705, 52799.630 24/01/13,11:58:04,15,09,1, 11.8,1,1, 0.126, 10500.520, 367.729, 52799.605 24/01/13,11:58:04,16,09,1, 11.8,1,1, 0.126, 10500.520, 367.728, 52799.595 24/01/13,11:58:04,17,09,1, 11.8,1,1, 0.126, 10500.528, 367.698, 52799.576 24/01/13,11:58:04,18,09,1, 11.8,1,1, 0.126, 10500.538, 367.742, 52799.685 24/01/13,11:58:04,19,09,1, 11.8,1,1, 0.126, 10500.551, 367.714, 52799.640 24/01/13,11:58:05,00,09,1, 11.9,1,1, 0.128, 10500.549, 367.714, 52799.640 24/01/13,11:58:05,01,09,1, 11.9,1,1, 0.128, 10500.557, 367.706, 52799.627 24/01/13,11:58:05,02,09,1, 11.9,1,1, 0.128, 10500.535, 367.699, 52799.579 24/01/13,11:58:05,03,09,1, 11.9,1,1, 0.128, 10500.562, 367.729, 52799.573 24/01/13,11:58:05,04,09,1, 11.9,1,1, 0.128, 10500.556, 367.725, 52799.630 24/01/13,11:58:05,05,09,1, 11.9,1,1, 0.128, 10500.527, 367.705, 52799.583 24/01/13,11:58:05,06,09,1, 11.9,1,1, 0.128, 10500.545, 367.708, 52799.584 24/01/13,11:58:05,07,09,1, 11.9,1,1, 0.128, 10500.530, 367.702, 52799.639 24/01/13,11:58:05,08,09,1, 11.9,1,1, 0.128, 10500.544, 367.694, 52799.708 24/01/13,11:58:05,09,09,1, 11.9,1,1, 0.128, 10500.563, 367.699, 52799.694 24/01/13,11:58:05,10,09,1, 11.9,1,1, 0.128, 10500.556, 367.700, 52799.660 24/01/13,11:58:05,11,09,1, 11.9,1,1, 0.128, 10500.529, 367.696, 52799.626 24/01/13,11:58:05,12,09,1, 11.9,1,1, 0.128, 10500.543, 367.683, 52799.612 24/01/13,11:58:05,13,09,1, 11.9,1,1, 0.128, 10500.532, 367.697, 52799.628 24/01/13,11:58:05,14,09,1, 11.9,1,1, 0.128, 10500.543, 367.683, 52799.633 24/01/13,11:58:05,15,09,1, 11.9,1,1, 0.128, 10500.542, 367.659, 52799.602 24/01/13,11:58:05,16,09,1, 11.9,1,1, 0.128, 10500.542, 367.659, 52799.654 24/01/13,11:58:05,17,09,1, 11.9,1,1, 0.128, 10500.545, 367.681, 52799.536 24/01/13,11:58:05,18,09,1, 11.9,1,1, 0.128, 10500.524, 367.696, 52799.604 24/01/13,11:58:05,19,09,1, 11.9,1,1, 0.128, 10500.540, 367.701, 52799.661 24/01/13,11:58:06,00,09,1, 11.9,1,1, 0.129, 10500.532, 367.701, 52799.661 24/01/13,11:58:06,01,09,1, 11.9,1,1, 0.129, 10500.542, 367.679, 52799.637 24/01/13,11:58:06,02,09,1, 11.9,1,1, 0.129, 10500.549, 367.679, 52799.609 24/01/13,11:58:06,03,09,1, 11.9,1,1, 0.129, 10500.554, 367.674, 52799.688 24/01/13,11:58:06,04,09,1, 11.9,1,1, 0.129, 10500.564, 367.665, 52799.631 24/01/13,11:58:06,05,09,1, 11.9,1,1, 0.129, 10500.538, 367.657, 52799.619 24/01/13,11:58:06,06,09,1, 11.9,1,1, 0.129, 10500.517, 367.663, 52799.624 24/01/13,11:58:06,07,09,1, 11.9,1,1, 0.129, 10500.553, 367.652, 52799.571 24/01/13,11:58:06,08,09,1, 11.9,1,1, 0.129, 10500.539, 367.691, 52799.718 24/01/13,11:58:06,09,09,1, 11.9,1,1, 0.129, 10500.539, 367.681, 52799.684 24/01/13,11:58:06,10,09,1, 11.9,1,1, 0.129, 10500.517, 367.685, 52799.599 24/01/13,11:58:06,11,09,1, 11.9,1,1, 0.129, 10500.556, 367.695, 52799.661 24/01/13,11:58:06,12,09,1, 11.9,1,1, 0.129, 10500.548, 367.683, 52799.610 24/01/13,11:58:06,13,09,1, 11.9,1,1, 0.129, 10500.536, 367.700, 52799.580 24/01/13,11:58:06,14,09,1, 11.9,1,1, 0.129, 10500.521, 367.678, 52799.668 24/01/13,11:58:06,15,09,1, 11.9,1,1, 0.129, 10500.563, 367.672, 52799.618 24/01/13,11:58:06,16,09,1, 11.9,1,1, 0.129, 10500.529, 367.680, 52799.645 24/01/13,11:58:06,17,09,1, 11.9,1,1, 0.129, 10500.523, 367.676, 52799.670 24/01/13,11:58:06,18,09,1, 11.9,1,1, 0.129, 10500.554, 367.693, 52799.697 24/01/13,11:58:06,19,09,1, 11.9,1,1, 0.129, 10500.553, 367.682, 52799.658 24/01/13,11:58:07,00,09,1, 11.9,1,1, 0.128, 10500.549, 367.682, 52799.658 24/01/13,11:58:07,01,09,1, 11.9,1,1, 0.128, 10500.539, 367.689, 52799.667 24/01/13,11:58:07,02,09,1, 11.9,1,1, 0.128, 10500.512, 367.667, 52799.647 24/01/13,11:58:07,03,09,1, 11.9,1,1, 0.128, 10500.525, 367.670, 52799.673 24/01/13,11:58:07,04,09,1, 11.9,1,1, 0.128, 10500.539, 367.649, 52799.542 24/01/13,11:58:07,05,09,1, 11.9,1,1, 0.128, 10500.547, 367.675, 52799.595 24/01/13,11:58:07,06,09,1, 11.9,1,1, 0.128, 10500.553, 367.686, 52799.613 24/01/13,11:58:07,07,09,1, 11.9,1,1, 0.128, 10500.547, 367.685, 52799.656 24/01/13,11:58:07,08,09,1, 11.9,1,1, 0.128, 10500.542, 367.676, 52799.674 24/01/13,11:58:07,09,09,1, 11.9,1,1, 0.128, 10500.509, 367.695, 52799.635 24/01/13,11:58:07,10,09,1, 11.9,1,1, 0.128, 10500.541, 367.688, 52799.617 24/01/13,11:58:07,11,09,1, 11.9,1,1, 0.128, 10500.544, 367.677, 52799.666 24/01/13,11:58:07,12,09,1, 11.9,1,1, 0.128, 10500.552, 367.664, 52799.664 24/01/13,11:58:07,13,09,1, 11.9,1,1, 0.128, 10500.542, 367.652, 52799.609 24/01/13,11:58:07,14,09,1, 11.9,1,1, 0.128, 10500.551, 367.678, 52799.664 24/01/13,11:58:07,15,09,1, 11.9,1,1, 0.128, 10500.549, 367.668, 52799.624 24/01/13,11:58:07,16,09,1, 11.9,1,1, 0.128, 10500.559, 367.669, 52799.681 24/01/13,11:58:07,17,09,1, 11.9,1,1, 0.128, 10500.528, 367.671, 52799.600 24/01/13,11:58:07,18,09,1, 11.9,1,1, 0.128, 10500.537, 367.691, 52799.574 24/01/13,11:58:07,19,09,1, 11.9,1,1, 0.128, 10500.563, 367.669, 52799.601 24/01/13,11:58:08,00,10,1, 11.8,1,1, 0.126, 10500.557, 367.669, 52799.601 24/01/13,11:58:08,01,10,1, 11.8,1,1, 0.126, 10500.501, 367.638, 52799.608 24/01/13,11:58:08,02,10,1, 11.8,1,1, 0.126, 10500.532, 367.676, 52799.620 24/01/13,11:58:08,03,10,1, 11.8,1,1, 0.126, 10500.527, 367.663, 52799.686 24/01/13,11:58:08,04,10,1, 11.8,1,1, 0.126, 10500.534, 367.665, 52799.612 24/01/13,11:58:08,05,10,1, 11.8,1,1, 0.126, 10500.535, 367.671, 52799.648 24/01/13,11:58:08,06,10,1, 11.8,1,1, 0.126, 10500.551, 367.677, 52799.623 24/01/13,11:58:08,07,10,1, 11.8,1,1, 0.126, 10500.557, 367.657, 52799.665 24/01/13,11:58:08,08,10,1, 11.8,1,1, 0.126, 10500.563, 367.673, 52799.436 24/01/13,11:58:08,09,10,1, 11.8,1,1, 0.126, 10500.522, 367.660, 52799.551 24/01/13,11:58:08,10,10,1, 11.8,1,1, 0.126, 10500.510, 367.644, 52799.615 24/01/13,11:58:08,11,10,1, 11.8,1,1, 0.126, 10500.535, 367.663, 52799.676 24/01/13,11:58:08,12,10,1, 11.8,1,1, 0.126, 10500.546, 367.657, 52799.584 24/01/13,11:58:08,13,10,1, 11.8,1,1, 0.126, 10500.559, 367.644, 52799.607 24/01/13,11:58:08,14,10,1, 11.8,1,1, 0.126, 10500.534, 367.671, 52799.613 24/01/13,11:58:08,15,10,1, 11.8,1,1, 0.126, 10500.539, 367.667, 52799.602 24/01/13,11:58:08,16,10,1, 11.8,1,1, 0.126, 10500.526, 367.650, 52799.637 24/01/13,11:58:08,17,10,1, 11.8,1,1, 0.126, 10500.525, 367.644, 52799.648 24/01/13,11:58:08,18,10,1, 11.8,1,1, 0.126, 10500.547, 367.621, 52799.647 24/01/13,11:58:08,19,10,1, 11.8,1,1, 0.126, 10500.522, 367.659, 52799.641 24/01/13,11:58:09,00,08,1, 11.9,1,1, 0.130, 10500.516, 367.659, 52799.641 24/01/13,11:58:09,01,08,1, 11.9,1,1, 0.130, 10500.538, 367.631, 52799.626 24/01/13,11:58:09,02,08,1, 11.9,1,1, 0.130, 10500.563, 367.650, 52799.644 24/01/13,11:58:09,03,08,1, 11.9,1,1, 0.130, 10500.537, 367.635, 52799.633 24/01/13,11:58:09,04,08,1, 11.9,1,1, 0.130, 10500.558, 367.665, 52799.575 24/01/13,11:58:09,05,08,1, 11.9,1,1, 0.130, 10500.529, 367.651, 52799.694 24/01/13,11:58:09,06,08,1, 11.9,1,1, 0.130, 10500.509, 367.621, 52799.607 24/01/13,11:58:09,07,08,1, 11.9,1,1, 0.130, 10500.514, 367.661, 52799.609 24/01/13,11:58:09,08,08,1, 11.9,1,1, 0.130, 10500.538, 367.653, 52799.593 24/01/13,11:58:09,09,08,1, 11.9,1,1, 0.130, 10500.570, 367.674, 52799.661 24/01/13,11:58:09,10,08,1, 11.9,1,1, 0.130, 10500.532, 367.663, 52799.639 24/01/13,11:58:09,11,08,1, 11.9,1,1, 0.130, 10500.568, 367.655, 52799.623 24/01/13,11:58:09,12,08,1, 11.9,1,1, 0.130, 10500.563, 367.649, 52799.630 24/01/13,11:58:09,13,08,1, 11.9,1,1, 0.130, 10500.555, 367.652, 52799.618 24/01/13,11:58:09,14,08,1, 11.9,1,1, 0.130, 10500.561, 367.634, 52799.561 24/01/13,11:58:09,15,08,1, 11.9,1,1, 0.130, 10500.547, 367.614, 52799.574 24/01/13,11:58:09,16,08,1, 11.9,1,1, 0.130, 10500.540, 367.628, 52799.656 24/01/13,11:58:09,17,08,1, 11.9,1,1, 0.130, 10500.551, 367.599, 52799.552 24/01/13,11:58:09,18,08,1, 11.9,1,1, 0.130, 10500.533, 367.623, 52799.650 24/01/13,11:58:09,19,08,1, 11.9,1,1, 0.130, 10500.546, 367.621, 52799.627 24/01/13,11:58:10,00,10,1, 11.9,1,1, 0.130, 10500.541, 367.621, 52799.627 24/01/13,11:58:10,01,10,1, 11.9,1,1, 0.130, 10500.544, 367.617, 52799.621 24/01/13,11:58:10,02,10,1, 11.9,1,1, 0.130, 10500.550, 367.637, 52799.609 24/01/13,11:58:10,03,10,1, 11.9,1,1, 0.130, 10500.561, 367.619, 52799.626 24/01/13,11:58:10,04,10,1, 11.9,1,1, 0.130, 10500.539, 367.654, 52799.569 24/01/13,11:58:10,05,10,1, 11.9,1,1, 0.130, 10500.536, 367.641, 52799.583 24/01/13,11:58:10,06,10,1, 11.9,1,1, 0.130, 10500.548, 367.639, 52799.628 24/01/13,11:58:10,07,10,1, 11.9,1,1, 0.130, 10500.544, 367.609, 52799.569 24/01/13,11:58:10,08,10,1, 11.9,1,1, 0.130, 10500.555, 367.638, 52799.665 24/01/13,11:58:10,09,10,1, 11.9,1,1, 0.130, 10500.550, 367.618, 52799.583 24/01/13,11:58:10,10,10,1, 11.9,1,1, 0.130, 10500.565, 367.623, 52799.571 24/01/13,11:58:10,11,10,1, 11.9,1,1, 0.130, 10500.534, 367.623, 52799.590 24/01/13,11:58:10,12,10,1, 11.9,1,1, 0.130, 10500.540, 367.610, 52799.680 24/01/13,11:58:10,13,10,1, 11.9,1,1, 0.130, 10500.548, 367.630, 52799.686 24/01/13,11:58:10,14,10,1, 11.9,1,1, 0.130, 10500.530, 367.613, 52799.617 24/01/13,11:58:10,15,10,1, 11.9,1,1, 0.130, 10500.540, 367.645, 52799.605 24/01/13,11:58:10,16,10,1, 11.9,1,1, 0.130, 10500.543, 367.643, 52799.631 24/01/13,11:58:10,17,10,1, 11.9,1,1, 0.130, 10500.546, 367.646, 52799.590 24/01/13,11:58:10,18,10,1, 11.9,1,1, 0.130, 10500.523, 367.616, 52799.601 24/01/13,11:58:10,19,10,1, 11.9,1,1, 0.130, 10500.526, 367.646, 52799.674 24/01/13,11:58:11,00,10,1, 11.9,1,1, 0.127, 10500.524, 367.646, 52799.674 24/01/13,11:58:11,01,10,1, 11.9,1,1, 0.127, 10500.545, 367.627, 52799.693 24/01/13,11:58:11,02,10,1, 11.9,1,1, 0.127, 10500.567, 367.615, 52799.674 24/01/13,11:58:11,03,10,1, 11.9,1,1, 0.127, 10500.570, 367.609, 52799.579 24/01/13,11:58:11,04,10,1, 11.9,1,1, 0.127, 10500.522, 367.614, 52799.613 24/01/13,11:58:11,05,10,1, 11.9,1,1, 0.127, 10500.537, 367.602, 52799.530 24/01/13,11:58:11,06,10,1, 11.9,1,1, 0.127, 10500.529, 367.629, 52799.603 24/01/13,11:58:11,07,10,1, 11.9,1,1, 0.127, 10500.546, 367.615, 52799.627 24/01/13,11:58:11,08,10,1, 11.9,1,1, 0.127, 10500.547, 367.655, 52799.593 24/01/13,11:58:11,09,10,1, 11.9,1,1, 0.127, 10500.559, 367.613, 52799.600 24/01/13,11:58:11,10,10,1, 11.9,1,1, 0.127, 10500.559, 367.618, 52799.653 24/01/13,11:58:11,11,10,1, 11.9,1,1, 0.127, 10500.525, 367.587, 52799.641 24/01/13,11:58:11,12,10,1, 11.9,1,1, 0.127, 10500.540, 367.611, 52799.590 24/01/13,11:58:11,13,10,1, 11.9,1,1, 0.127, 10500.537, 367.618, 52799.552 24/01/13,11:58:11,14,10,1, 11.9,1,1, 0.127, 10500.552, 367.657, 52799.560 24/01/13,11:58:11,15,10,1, 11.9,1,1, 0.127, 10500.546, 367.629, 52799.654 24/01/13,11:58:11,16,10,1, 11.9,1,1, 0.127, 10500.567, 367.604, 52799.524 24/01/13,11:58:11,17,10,1, 11.9,1,1, 0.127, 10500.546, 367.638, 52799.676 24/01/13,11:58:11,18,10,1, 11.9,1,1, 0.127, 10500.558, 367.626, 52799.584 24/01/13,11:58:11,19,10,1, 11.9,1,1, 0.127, 10500.562, 367.635, 52799.613 24/01/13,11:58:12,00,10,1, 11.8,1,1, 0.127, 10500.557, 367.635, 52799.613 24/01/13,11:58:12,01,10,1, 11.8,1,1, 0.127, 10500.564, 367.585, 52799.572 24/01/13,11:58:12,02,10,1, 11.8,1,1, 0.127, 10500.532, 367.598, 52799.617 24/01/13,11:58:12,03,10,1, 11.8,1,1, 0.127, 10500.536, 367.618, 52799.576 24/01/13,11:58:12,04,10,1, 11.8,1,1, 0.127, 10500.552, 367.613, 52799.586 24/01/13,11:58:12,05,10,1, 11.8,1,1, 0.127, 10500.549, 367.593, 52799.555 24/01/13,11:58:12,06,10,1, 11.8,1,1, 0.127, 10500.541, 367.611, 52799.663 24/01/13,11:58:12,07,10,1, 11.8,1,1, 0.127, 10500.545, 367.595, 52799.586 24/01/13,11:58:12,08,10,1, 11.8,1,1, 0.127, 10500.536, 367.598, 52799.592 24/01/13,11:58:12,09,10,1, 11.8,1,1, 0.127, 10500.556, 367.613, 52799.655 24/01/13,11:58:12,10,10,1, 11.8,1,1, 0.127, 10500.558, 367.601, 52799.631 24/01/13,11:58:12,11,10,1, 11.8,1,1, 0.127, 10500.525, 367.604, 52799.524 24/01/13,11:58:12,12,10,1, 11.8,1,1, 0.127, 10500.548, 367.618, 52799.683 24/01/13,11:58:12,13,10,1, 11.8,1,1, 0.127, 10500.547, 367.612, 52799.627 24/01/13,11:58:12,14,10,1, 11.8,1,1, 0.127, 10500.570, 367.630, 52799.639 24/01/13,11:58:12,15,10,1, 11.8,1,1, 0.127, 10500.552, 367.612, 52799.567 24/01/13,11:58:12,16,10,1, 11.8,1,1, 0.127, 10500.581, 367.606, 52799.622 24/01/13,11:58:12,17,10,1, 11.8,1,1, 0.127, 10500.534, 367.610, 52799.639 24/01/13,11:58:12,18,10,1, 11.8,1,1, 0.127, 10500.564, 367.584, 52799.568 24/01/13,11:58:12,19,10,1, 11.8,1,1, 0.127, 10500.540, 367.612, 52799.598 24/01/13,11:58:13,00,10,1, 11.9,1,1, 0.129, 10500.532, 367.612, 52799.598 24/01/13,11:58:13,01,10,1, 11.9,1,1, 0.129, 10500.573, 367.590, 52799.616 24/01/13,11:58:13,02,10,1, 11.9,1,1, 0.129, 10500.547, 367.603, 52799.608 24/01/13,11:58:13,03,10,1, 11.9,1,1, 0.129, 10500.564, 367.602, 52799.698 24/01/13,11:58:13,04,10,1, 11.9,1,1, 0.129, 10500.534, 367.610, 52799.571 24/01/13,11:58:13,05,10,1, 11.9,1,1, 0.129, 10500.573, 367.598, 52799.602 24/01/13,11:58:13,06,10,1, 11.9,1,1, 0.129, 10500.552, 367.609, 52799.708 24/01/13,11:58:13,07,10,1, 11.9,1,1, 0.129, 10500.526, 367.579, 52799.571 24/01/13,11:58:13,08,10,1, 11.9,1,1, 0.129, 10500.539, 367.586, 52799.639 24/01/13,11:58:13,09,10,1, 11.9,1,1, 0.129, 10500.545, 367.594, 52799.612 24/01/13,11:58:13,10,10,1, 11.9,1,1, 0.129, 10500.565, 367.602, 52799.553 24/01/13,11:58:13,11,10,1, 11.9,1,1, 0.129, 10500.562, 367.584, 52799.551 24/01/13,11:58:13,12,10,1, 11.9,1,1, 0.129, 10500.532, 367.636, 52799.655 24/01/13,11:58:13,13,10,1, 11.9,1,1, 0.129, 10500.559, 367.594, 52799.583 24/01/13,11:58:13,14,10,1, 11.9,1,1, 0.129, 10500.549, 367.582, 52799.596 24/01/13,11:58:13,15,10,1, 11.9,1,1, 0.129, 10500.559, 367.576, 52799.622 24/01/13,11:58:13,16,10,1, 11.9,1,1, 0.129, 10500.551, 367.579, 52799.644 24/01/13,11:58:13,17,10,1, 11.9,1,1, 0.129, 10500.549, 367.585, 52799.559 24/01/13,11:58:13,18,10,1, 11.9,1,1, 0.129, 10500.552, 367.567, 52799.583 24/01/13,11:58:13,19,10,1, 11.9,1,1, 0.129, 10500.542, 367.593, 52799.665 24/01/13,11:58:14,00,10,1, 11.9,1,1, 0.127, 10500.541, 367.593, 52799.665 24/01/13,11:58:14,01,10,1, 11.9,1,1, 0.127, 10500.537, 367.581, 52799.594 24/01/13,11:58:14,02,10,1, 11.9,1,1, 0.127, 10500.552, 367.584, 52799.566 24/01/13,11:58:14,03,10,1, 11.9,1,1, 0.127, 10500.531, 367.576, 52799.568 24/01/13,11:58:14,04,10,1, 11.9,1,1, 0.127, 10500.529, 367.596, 52799.579 24/01/13,11:58:14,05,10,1, 11.9,1,1, 0.127, 10500.537, 367.565, 52799.543 24/01/13,11:58:14,06,10,1, 11.9,1,1, 0.127, 10500.533, 367.593, 52799.660 24/01/13,11:58:14,07,10,1, 11.9,1,1, 0.127, 10500.549, 367.573, 52799.709 24/01/13,11:58:14,08,10,1, 11.9,1,1, 0.127, 10500.534, 367.561, 52799.616 24/01/13,11:58:14,09,10,1, 11.9,1,1, 0.127, 10500.509, 367.566, 52799.568 24/01/13,11:58:14,10,10,1, 11.9,1,1, 0.127, 10500.545, 367.557, 52799.661 24/01/13,11:58:14,11,10,1, 11.9,1,1, 0.127, 10500.536, 367.551, 52799.566 24/01/13,11:58:14,12,10,1, 11.9,1,1, 0.127, 10500.530, 367.581, 52799.688 24/01/13,11:58:14,13,10,1, 11.9,1,1, 0.127, 10500.579, 367.573, 52799.556 24/01/13,11:58:14,14,10,1, 11.9,1,1, 0.127, 10500.542, 367.555, 52799.563 24/01/13,11:58:14,15,10,1, 11.9,1,1, 0.127, 10500.549, 367.588, 52799.632 24/01/13,11:58:14,16,10,1, 11.9,1,1, 0.127, 10500.562, 367.540, 52799.629 24/01/13,11:58:14,17,10,1, 11.9,1,1, 0.127, 10500.534, 367.584, 52799.609 24/01/13,11:58:14,18,10,1, 11.9,1,1, 0.127, 10500.534, 367.561, 52799.642 24/01/13,11:58:14,19,10,1, 11.9,1,1, 0.127, 10500.557, 367.561, 52799.635 24/01/13,11:58:15,00,10,1, 11.8,1,1, 0.129, 10500.549, 367.561, 52799.635 24/01/13,11:58:15,01,10,1, 11.8,1,1, 0.129, 10500.552, 367.554, 52799.615 24/01/13,11:58:15,02,10,1, 11.8,1,1, 0.129, 10500.551, 367.566, 52799.610 24/01/13,11:58:15,03,10,1, 11.8,1,1, 0.129, 10500.542, 367.557, 52799.520 24/01/13,11:58:15,04,10,1, 11.8,1,1, 0.129, 10500.562, 367.555, 52799.616 24/01/13,11:58:15,05,10,1, 11.8,1,1, 0.129, 10500.557, 367.570, 52799.638 24/01/13,11:58:15,06,10,1, 11.8,1,1, 0.129, 10500.545, 367.575, 52799.628 24/01/13,11:58:15,07,10,1, 11.8,1,1, 0.129, 10500.551, 367.556, 52799.551 24/01/13,11:58:15,08,10,1, 11.8,1,1, 0.129, 10500.548, 367.567, 52799.559 24/01/13,11:58:15,09,10,1, 11.8,1,1, 0.129, 10500.558, 367.564, 52799.584 24/01/13,11:58:15,10,10,1, 11.8,1,1, 0.129, 10500.544, 367.558, 52799.591 24/01/13,11:58:15,11,10,1, 11.8,1,1, 0.129, 10500.552, 367.569, 52799.605 24/01/13,11:58:15,12,10,1, 11.8,1,1, 0.129, 10500.555, 367.561, 52799.617 24/01/13,11:58:15,13,10,1, 11.8,1,1, 0.129, 10500.571, 367.547, 52799.557 24/01/13,11:58:15,14,10,1, 11.8,1,1, 0.129, 10500.566, 367.571, 52799.565 24/01/13,11:58:15,15,10,1, 11.8,1,1, 0.129, 10500.577, 367.548, 52799.545 24/01/13,11:58:15,16,10,1, 11.8,1,1, 0.129, 10500.570, 367.562, 52799.672 24/01/13,11:58:15,17,10,1, 11.8,1,1, 0.129, 10500.552, 367.546, 52799.656 24/01/13,11:58:15,18,10,1, 11.8,1,1, 0.129, 10500.534, 367.550, 52799.541 24/01/13,11:58:15,19,10,1, 11.8,1,1, 0.129, 10500.522, 367.548, 52799.532 24/01/13,11:58:16,00,10,1, 12.0,1,1, 0.132, 10500.516, 367.548, 52799.532 24/01/13,11:58:16,01,10,1, 12.0,1,1, 0.132, 10500.544, 367.562, 52799.603 24/01/13,11:58:16,02,10,1, 12.0,1,1, 0.132, 10500.529, 367.545, 52799.603 24/01/13,11:58:16,03,10,1, 12.0,1,1, 0.132, 10500.544, 367.575, 52799.569 24/01/13,11:58:16,04,10,1, 12.0,1,1, 0.132, 10500.539, 367.557, 52799.592 24/01/13,11:58:16,05,10,1, 12.0,1,1, 0.132, 10500.541, 367.541, 52799.552 24/01/13,11:58:16,06,10,1, 12.0,1,1, 0.132, 10500.550, 367.532, 52799.582 24/01/13,11:58:16,07,10,1, 12.0,1,1, 0.132, 10500.564, 367.552, 52799.809 24/01/13,11:58:16,08,10,1, 12.0,1,1, 0.132, 10500.559, 367.534, 52799.442 24/01/13,11:58:16,09,10,1, 12.0,1,1, 0.132, 10500.531, 367.534, 52799.516 24/01/13,11:58:16,10,10,1, 12.0,1,1, 0.132, 10500.533, 367.549, 52799.576 24/01/13,11:58:16,11,10,1, 12.0,1,1, 0.132, 10500.540, 367.528, 52799.614 24/01/13,11:58:16,12,10,1, 12.0,1,1, 0.132, 10500.527, 367.548, 52799.613 24/01/13,11:58:16,13,10,1, 12.0,1,1, 0.132, 10500.570, 367.513, 52799.545 24/01/13,11:58:16,14,10,1, 12.0,1,1, 0.132, 10500.559, 367.550, 52799.620 24/01/13,11:58:16,15,10,1, 12.0,1,1, 0.132, 10500.557, 367.500, 52799.431 24/01/13,11:58:16,16,10,1, 12.0,1,1, 0.132, 10500.537, 367.533, 52799.488 24/01/13,11:58:16,17,10,1, 12.0,1,1, 0.132, 10500.531, 367.517, 52799.531 24/01/13,11:58:16,18,10,1, 12.0,1,1, 0.132, 10500.554, 367.522, 52799.579 24/01/13,11:58:16,19,10,1, 12.0,1,1, 0.132, 10500.531, 367.516, 52799.518 24/01/13,11:58:17,00,10,1, 11.9,1,1, 0.126, 10500.524, 367.516, 52799.518 24/01/13,11:58:17,01,10,1, 11.9,1,1, 0.126, 10500.547, 367.514, 52799.596 24/01/13,11:58:17,02,10,1, 11.9,1,1, 0.126, 10500.549, 367.552, 52799.640 24/01/13,11:58:17,03,10,1, 11.9,1,1, 0.126, 10500.526, 367.527, 52799.626 24/01/13,11:58:17,04,10,1, 11.9,1,1, 0.126, 10500.555, 367.504, 52799.532 24/01/13,11:58:17,05,10,1, 11.9,1,1, 0.126, 10500.530, 367.511, 52799.570 24/01/13,11:58:17,06,10,1, 11.9,1,1, 0.126, 10500.525, 367.482, 52799.510 24/01/13,11:58:17,07,10,1, 11.9,1,1, 0.126, 10500.554, 367.512, 52799.546 24/01/13,11:58:17,08,10,1, 11.9,1,1, 0.126, 10500.550, 367.501, 52799.570 24/01/13,11:58:17,09,10,1, 11.9,1,1, 0.126, 10500.544, 367.521, 52799.587 24/01/13,11:58:17,10,10,1, 11.9,1,1, 0.126, 10500.547, 367.510, 52799.629 24/01/13,11:58:17,11,10,1, 11.9,1,1, 0.126, 10500.568, 367.515, 52799.495 24/01/13,11:58:17,12,10,1, 11.9,1,1, 0.126, 10500.571, 367.486, 52799.506 24/01/13,11:58:17,13,10,1, 11.9,1,1, 0.126, 10500.544, 367.523, 52799.530 24/01/13,11:58:17,14,10,1, 11.9,1,1, 0.126, 10500.546, 367.520, 52799.599 24/01/13,11:58:17,15,10,1, 11.9,1,1, 0.126, 10500.555, 367.506, 52799.536 24/01/13,11:58:17,16,10,1, 11.9,1,1, 0.126, 10500.551, 367.508, 52799.626 24/01/13,11:58:17,17,10,1, 11.9,1,1, 0.126, 10500.544, 367.509, 52799.530 24/01/13,11:58:17,18,10,1, 11.9,1,1, 0.126, 10500.539, 367.509, 52799.570 24/01/13,11:58:17,19,10,1, 11.9,1,1, 0.126, 10500.555, 367.512, 52799.608 24/01/13,11:58:18,00,10,1, 11.9,1,1, 0.127, 10500.549, 367.512, 52799.608 24/01/13,11:58:18,01,10,1, 11.9,1,1, 0.127, 10500.546, 367.504, 52799.534 24/01/13,11:58:18,02,10,1, 11.9,1,1, 0.127, 10500.559, 367.479, 52799.604 24/01/13,11:58:18,03,10,1, 11.9,1,1, 0.127, 10500.536, 367.502, 52799.510 24/01/13,11:58:18,04,10,1, 11.9,1,1, 0.127, 10500.539, 367.509, 52799.661 24/01/13,11:58:18,05,10,1, 11.9,1,1, 0.127, 10500.526, 367.511, 52799.578 24/01/13,11:58:18,06,10,1, 11.9,1,1, 0.127, 10500.532, 367.533, 52799.586 24/01/13,11:58:18,07,10,1, 11.9,1,1, 0.127, 10500.533, 367.502, 52799.592 24/01/13,11:58:18,08,10,1, 11.9,1,1, 0.127, 10500.557, 367.490, 52799.549 24/01/13,11:58:18,09,10,1, 11.9,1,1, 0.127, 10500.534, 367.511, 52799.605 24/01/13,11:58:18,10,10,1, 11.9,1,1, 0.127, 10500.531, 367.500, 52799.770 24/01/13,11:58:18,11,10,1, 11.9,1,1, 0.127, 10500.571, 367.488, 52799.631 24/01/13,11:58:18,12,10,1, 11.9,1,1, 0.127, 10500.568, 367.478, 52799.571 24/01/13,11:58:18,13,10,1, 11.9,1,1, 0.127, 10500.579, 367.469, 52799.609 24/01/13,11:58:18,14,10,1, 11.9,1,1, 0.127, 10500.559, 367.471, 52799.537 24/01/13,11:58:18,15,10,1, 11.9,1,1, 0.127, 10500.533, 367.491, 52799.558 24/01/13,11:58:18,16,10,1, 11.9,1,1, 0.127, 10500.566, 367.507, 52799.591 24/01/13,11:58:18,17,10,1, 11.9,1,1, 0.127, 10500.542, 367.485, 52799.565 24/01/13,11:58:18,18,10,1, 11.9,1,1, 0.127, 10500.545, 367.464, 52799.502 24/01/13,11:58:18,19,10,1, 11.9,1,1, 0.127, 10500.529, 367.492, 52799.543 24/01/13,11:58:19,00,10,1, 12.0,1,1, 0.130, 10500.524, 367.492, 52799.543 24/01/13,11:58:19,01,10,1, 12.0,1,1, 0.130, 10500.543, 367.472, 52799.618 24/01/13,11:58:19,02,10,1, 12.0,1,1, 0.130, 10500.520, 367.490, 52799.567 24/01/13,11:58:19,03,10,1, 12.0,1,1, 0.130, 10500.544, 367.500, 52799.581 24/01/13,11:58:19,04,10,1, 12.0,1,1, 0.130, 10500.568, 367.491, 52799.509 24/01/13,11:58:19,05,10,1, 12.0,1,1, 0.130, 10500.549, 367.496, 52799.607 24/01/13,11:58:19,06,10,1, 12.0,1,1, 0.130, 10500.550, 367.478, 52799.631 24/01/13,11:58:19,07,10,1, 12.0,1,1, 0.130, 10500.557, 367.489, 52799.569 24/01/13,11:58:19,08,10,1, 12.0,1,1, 0.130, 10500.556, 367.472, 52799.643 24/01/13,11:58:19,09,10,1, 12.0,1,1, 0.130, 10500.551, 367.476, 52799.601 24/01/13,11:58:19,10,10,1, 12.0,1,1, 0.130, 10500.544, 367.506, 52799.553 24/01/13,11:58:19,11,10,1, 12.0,1,1, 0.130, 10500.567, 367.491, 52799.604 24/01/13,11:58:19,12,10,1, 12.0,1,1, 0.130, 10500.573, 367.509, 52799.589 24/01/13,11:58:19,13,10,1, 12.0,1,1, 0.130, 10500.531, 367.491, 52799.641 24/01/13,11:58:19,14,10,1, 12.0,1,1, 0.130, 10500.553, 367.487, 52799.614 24/01/13,11:58:19,15,10,1, 12.0,1,1, 0.130, 10500.549, 367.478, 52799.547 24/01/13,11:58:19,16,10,1, 12.0,1,1, 0.130, 10500.557, 367.463, 52799.506 24/01/13,11:58:19,17,10,1, 12.0,1,1, 0.130, 10500.543, 367.490, 52799.458 24/01/13,11:58:19,18,10,1, 12.0,1,1, 0.130, 10500.575, 367.478, 52799.615 24/01/13,11:58:19,19,10,1, 12.0,1,1, 0.130, 10500.595, 367.441, 52799.470 24/01/13,11:58:20,00,09,1, 11.9,1,1, 0.126, 10500.591, 367.441, 52799.470 24/01/13,11:58:20,01,09,1, 11.9,1,1, 0.126, 10500.570, 367.463, 52799.545 24/01/13,11:58:20,02,09,1, 11.9,1,1, 0.126, 10500.561, 367.468, 52799.596 24/01/13,11:58:20,03,09,1, 11.9,1,1, 0.126, 10500.549, 367.473, 52799.596 24/01/13,11:58:20,04,09,1, 11.9,1,1, 0.126, 10500.548, 367.462, 52799.498 24/01/13,11:58:20,05,09,1, 11.9,1,1, 0.126, 10500.553, 367.464, 52799.612 24/01/13,11:58:20,06,09,1, 11.9,1,1, 0.126, 10500.543, 367.463, 52799.554 24/01/13,11:58:20,07,09,1, 11.9,1,1, 0.126, 10500.544, 367.453, 52799.628 24/01/13,11:58:20,08,09,1, 11.9,1,1, 0.126, 10500.563, 367.451, 52799.577 24/01/13,11:58:20,09,09,1, 11.9,1,1, 0.126, 10500.546, 367.462, 52799.623 24/01/13,11:58:20,10,09,1, 11.9,1,1, 0.126, 10500.576, 367.467, 52799.572 24/01/13,11:58:20,11,09,1, 11.9,1,1, 0.126, 10500.565, 367.467, 52799.522 24/01/13,11:58:20,12,09,1, 11.9,1,1, 0.126, 10500.561, 367.461, 52799.499 24/01/13,11:58:20,13,09,1, 11.9,1,1, 0.126, 10500.555, 367.460, 52799.556 24/01/13,11:58:20,14,09,1, 11.9,1,1, 0.126, 10500.553, 367.441, 52799.613 24/01/13,11:58:20,15,09,1, 11.9,1,1, 0.126, 10500.554, 367.432, 52799.557 24/01/13,11:58:20,16,09,1, 11.9,1,1, 0.126, 10500.522, 367.437, 52799.606 24/01/13,11:58:20,17,09,1, 11.9,1,1, 0.126, 10500.537, 367.470, 52799.573 24/01/13,11:58:20,18,09,1, 11.9,1,1, 0.126, 10500.575, 367.458, 52799.542 24/01/13,11:58:20,19,09,1, 11.9,1,1, 0.126, 10500.560, 367.450, 52799.606 24/01/13,11:58:21,00,09,1, 11.9,1,1, 0.129, 10500.557, 367.450, 52799.606 24/01/13,11:58:21,01,09,1, 11.9,1,1, 0.129, 10500.552, 367.453, 52799.605 24/01/13,11:58:21,02,09,1, 11.9,1,1, 0.129, 10500.564, 367.440, 52799.512 24/01/13,11:58:21,03,09,1, 11.9,1,1, 0.129, 10500.583, 367.428, 52799.621 24/01/13,11:58:21,04,09,1, 11.9,1,1, 0.129, 10500.558, 367.432, 52799.559 24/01/13,11:58:21,05,09,1, 11.9,1,1, 0.129, 10500.561, 367.411, 52799.546 24/01/13,11:58:21,06,09,1, 11.9,1,1, 0.129, 10500.566, 367.459, 52799.651 24/01/13,11:58:21,07,09,1, 11.9,1,1, 0.129, 10500.574, 367.438, 52799.572 24/01/13,11:58:21,08,09,1, 11.9,1,1, 0.129, 10500.590, 367.443, 52799.606 24/01/13,11:58:21,09,09,1, 11.9,1,1, 0.129, 10500.573, 367.453, 52799.640 24/01/13,11:58:21,10,09,1, 11.9,1,1, 0.129, 10500.563, 367.443, 52799.577 24/01/13,11:58:21,11,09,1, 11.9,1,1, 0.129, 10500.581, 367.460, 52799.560 24/01/13,11:58:21,12,09,1, 11.9,1,1, 0.129, 10500.566, 367.439, 52799.603 24/01/13,11:58:21,13,09,1, 11.9,1,1, 0.129, 10500.560, 367.452, 52799.619 24/01/13,11:58:21,14,09,1, 11.9,1,1, 0.129, 10500.555, 367.440, 52799.554 24/01/13,11:58:21,15,09,1, 11.9,1,1, 0.129, 10500.562, 367.444, 52799.533 24/01/13,11:58:21,16,09,1, 11.9,1,1, 0.129, 10500.545, 367.469, 52799.568 24/01/13,11:58:21,17,09,1, 11.9,1,1, 0.129, 10500.549, 367.449, 52799.566 24/01/13,11:58:21,18,09,1, 11.9,1,1, 0.129, 10500.541, 367.432, 52799.593 24/01/13,11:58:21,19,09,1, 11.9,1,1, 0.129, 10500.564, 367.439, 52799.586 24/01/13,11:58:22,00,08,1, 12.0,1,1, 0.125, 10500.557, 367.439, 52799.586 24/01/13,11:58:22,01,08,1, 12.0,1,1, 0.125, 10500.571, 367.423, 52799.608 24/01/13,11:58:22,02,08,1, 12.0,1,1, 0.125, 10500.570, 367.442, 52799.592 24/01/13,11:58:22,03,08,1, 12.0,1,1, 0.125, 10500.547, 367.437, 52799.635 24/01/13,11:58:22,04,08,1, 12.0,1,1, 0.125, 10500.551, 367.417, 52799.541 24/01/13,11:58:22,05,08,1, 12.0,1,1, 0.125, 10500.557, 367.425, 52799.602 24/01/13,11:58:22,06,08,1, 12.0,1,1, 0.125, 10500.555, 367.420, 52799.606 24/01/13,11:58:22,07,08,1, 12.0,1,1, 0.125, 10500.565, 367.435, 52799.652 24/01/13,11:58:22,08,08,1, 12.0,1,1, 0.125, 10500.558, 367.430, 52799.581 24/01/13,11:58:22,09,08,1, 12.0,1,1, 0.125, 10500.566, 367.417, 52799.566 24/01/13,11:58:22,10,08,1, 12.0,1,1, 0.125, 10500.572, 367.424, 52799.572 24/01/13,11:58:22,11,08,1, 12.0,1,1, 0.125, 10500.563, 367.403, 52799.549 24/01/13,11:58:22,12,08,1, 12.0,1,1, 0.125, 10500.553, 367.394, 52799.563 24/01/13,11:58:22,13,08,1, 12.0,1,1, 0.125, 10500.573, 367.426, 52799.546 24/01/13,11:58:22,14,08,1, 12.0,1,1, 0.125, 10500.552, 367.399, 52799.544 24/01/13,11:58:22,15,08,1, 12.0,1,1, 0.125, 10500.543, 367.429, 52799.607 24/01/13,11:58:22,16,08,1, 12.0,1,1, 0.125, 10500.552, 367.432, 52799.608 24/01/13,11:58:22,17,08,1, 12.0,1,1, 0.125, 10500.538, 367.427, 52799.561 24/01/13,11:58:22,18,08,1, 12.0,1,1, 0.125, 10500.545, 367.432, 52799.531 24/01/13,11:58:22,19,08,1, 12.0,1,1, 0.125, 10500.556, 367.441, 52799.638 24/01/13,11:58:23,00,09,1, 11.9,1,1, 0.127, 10500.549, 367.441, 52799.638 24/01/13,11:58:23,01,09,1, 11.9,1,1, 0.127, 10500.550, 367.418, 52799.540 24/01/13,11:58:23,02,09,1, 11.9,1,1, 0.127, 10500.551, 367.419, 52799.610 24/01/13,11:58:23,03,09,1, 11.9,1,1, 0.127, 10500.544, 367.417, 52799.543 24/01/13,11:58:23,04,09,1, 11.9,1,1, 0.127, 10500.545, 367.417, 52799.618 24/01/13,11:58:23,05,09,1, 11.9,1,1, 0.127, 10500.545, 367.398, 52799.608 24/01/13,11:58:23,06,09,1, 11.9,1,1, 0.127, 10500.538, 367.406, 52799.593 24/01/13,11:58:23,07,09,1, 11.9,1,1, 0.127, 10500.555, 367.399, 52799.506 24/01/13,11:58:23,08,09,1, 11.9,1,1, 0.127, 10500.541, 367.404, 52799.599 24/01/13,11:58:23,09,09,1, 11.9,1,1, 0.127, 10500.531, 367.395, 52799.664 24/01/13,11:58:23,10,09,1, 11.9,1,1, 0.127, 10500.544, 367.435, 52799.612 24/01/13,11:58:23,11,09,1, 11.9,1,1, 0.127, 10500.575, 367.404, 52799.573 24/01/13,11:58:23,12,09,1, 11.9,1,1, 0.127, 10500.548, 367.408, 52799.580 24/01/13,11:58:23,13,09,1, 11.9,1,1, 0.127, 10500.580, 367.418, 52799.538 24/01/13,11:58:23,14,09,1, 11.9,1,1, 0.127, 10500.575, 367.406, 52799.599 24/01/13,11:58:23,15,09,1, 11.9,1,1, 0.127, 10500.558, 367.409, 52799.534 24/01/13,11:58:23,16,09,1, 11.9,1,1, 0.127, 10500.558, 367.385, 52799.550 24/01/13,11:58:23,17,09,1, 11.9,1,1, 0.127, 10500.556, 367.410, 52799.580 24/01/13,11:58:23,18,09,1, 11.9,1,1, 0.127, 10500.563, 367.397, 52799.584 24/01/13,11:58:23,19,09,1, 11.9,1,1, 0.127, 10500.530, 367.412, 52799.591 24/01/13,11:58:24,00,08,1, 11.9,1,1, 0.125, 10500.524, 367.412, 52799.591 24/01/13,11:58:24,01,08,1, 11.9,1,1, 0.125, 10500.549, 367.388, 52799.564 24/01/13,11:58:24,02,08,1, 11.9,1,1, 0.125, 10500.573, 367.391, 52799.538 24/01/13,11:58:24,03,08,1, 11.9,1,1, 0.125, 10500.574, 367.399, 52799.612 24/01/13,11:58:24,04,08,1, 11.9,1,1, 0.125, 10500.553, 367.380, 52799.576 24/01/13,11:58:24,05,08,1, 11.9,1,1, 0.125, 10500.566, 367.376, 52799.554 24/01/13,11:58:24,06,08,1, 11.9,1,1, 0.125, 10500.588, 367.391, 52799.583 24/01/13,11:58:24,07,08,1, 11.9,1,1, 0.125, 10500.557, 367.377, 52799.560 24/01/13,11:58:24,08,08,1, 11.9,1,1, 0.125, 10500.565, 367.386, 52799.580 24/01/13,11:58:24,09,08,1, 11.9,1,1, 0.125, 10500.563, 367.396, 52799.647 24/01/13,11:58:24,10,08,1, 11.9,1,1, 0.125, 10500.580, 367.393, 52799.610 24/01/13,11:58:24,11,08,1, 11.9,1,1, 0.125, 10500.558, 367.378, 52799.523 24/01/13,11:58:24,12,08,1, 11.9,1,1, 0.125, 10500.542, 367.378, 52799.589 24/01/13,11:58:24,13,08,1, 11.9,1,1, 0.125, 10500.588, 367.381, 52799.581 24/01/13,11:58:24,14,08,1, 11.9,1,1, 0.125, 10500.557, 367.386, 52799.622 24/01/13,11:58:24,15,08,1, 11.9,1,1, 0.125, 10500.577, 367.403, 52799.638 24/01/13,11:58:24,16,08,1, 11.9,1,1, 0.125, 10500.561, 367.385, 52799.581 24/01/13,11:58:24,17,08,1, 11.9,1,1, 0.125, 10500.559, 367.392, 52799.627 24/01/13,11:58:24,18,08,1, 11.9,1,1, 0.125, 10500.523, 367.385, 52799.624 24/01/13,11:58:24,19,08,1, 11.9,1,1, 0.125, 10500.559, 367.391, 52799.616 24/01/13,11:58:25,00,08,1, 11.9,1,1, 0.127, 10500.557, 367.391, 52799.616 24/01/13,11:58:25,01,08,1, 11.9,1,1, 0.127, 10500.562, 367.370, 52799.552 24/01/13,11:58:25,02,08,1, 11.9,1,1, 0.127, 10500.563, 367.365, 52799.520 24/01/13,11:58:25,03,08,1, 11.9,1,1, 0.127, 10500.557, 367.361, 52799.601 24/01/13,11:58:25,04,08,1, 11.9,1,1, 0.127, 10500.575, 367.387, 52799.592 24/01/13,11:58:25,05,08,1, 11.9,1,1, 0.127, 10500.570, 367.373, 52799.556 24/01/13,11:58:25,06,08,1, 11.9,1,1, 0.127, 10500.536, 367.367, 52799.580 24/01/13,11:58:25,07,08,1, 11.9,1,1, 0.127, 10500.540, 367.371, 52799.644 24/01/13,11:58:25,08,08,1, 11.9,1,1, 0.127, 10500.552, 367.350, 52799.534 24/01/13,11:58:25,09,08,1, 11.9,1,1, 0.127, 10500.551, 367.341, 52799.539 24/01/13,11:58:25,10,08,1, 11.9,1,1, 0.127, 10500.561, 367.381, 52799.637 24/01/13,11:58:25,11,08,1, 11.9,1,1, 0.127, 10500.564, 367.344, 52799.483 24/01/13,11:58:25,12,08,1, 11.9,1,1, 0.127, 10500.562, 367.361, 52799.538 24/01/13,11:58:25,13,08,1, 11.9,1,1, 0.127, 10500.536, 367.352, 52799.579 24/01/13,11:58:25,14,08,1, 11.9,1,1, 0.127, 10500.567, 367.364, 52799.528 24/01/13,11:58:25,15,08,1, 11.9,1,1, 0.127, 10500.566, 367.385, 52799.578 24/01/13,11:58:25,16,08,1, 11.9,1,1, 0.127, 10500.588, 367.339, 52799.439 24/01/13,11:58:25,17,08,1, 11.9,1,1, 0.127, 10500.547, 367.348, 52799.531 24/01/13,11:58:25,18,08,1, 11.9,1,1, 0.127, 10500.566, 367.335, 52799.533 24/01/13,11:58:25,19,08,1, 11.9,1,1, 0.127, 10500.555, 367.356, 52799.614 24/01/13,11:58:26,00,08,1, 12.0,1,1, 0.128, 10500.549, 367.356, 52799.614 24/01/13,11:58:26,01,08,1, 12.0,1,1, 0.128, 10500.567, 367.353, 52799.587 24/01/13,11:58:26,02,08,1, 12.0,1,1, 0.128, 10500.540, 367.361, 52799.593 24/01/13,11:58:26,03,08,1, 12.0,1,1, 0.128, 10500.569, 367.368, 52799.591 24/01/13,11:58:26,04,08,1, 12.0,1,1, 0.128, 10500.577, 367.356, 52799.547 24/01/13,11:58:26,05,08,1, 12.0,1,1, 0.128, 10500.568, 367.385, 52799.597 24/01/13,11:58:26,06,08,1, 12.0,1,1, 0.128, 10500.560, 367.332, 52799.521 24/01/13,11:58:26,07,08,1, 12.0,1,1, 0.128, 10500.561, 367.341, 52799.535 24/01/13,11:58:26,08,08,1, 12.0,1,1, 0.128, 10500.566, 367.354, 52799.542 24/01/13,11:58:26,09,08,1, 12.0,1,1, 0.128, 10500.564, 367.346, 52799.629 24/01/13,11:58:26,10,08,1, 12.0,1,1, 0.128, 10500.579, 367.347, 52799.620 24/01/13,11:58:26,11,08,1, 12.0,1,1, 0.128, 10500.560, 367.342, 52799.563 24/01/13,11:58:26,12,08,1, 12.0,1,1, 0.128, 10500.580, 367.345, 52799.571 24/01/13,11:58:26,13,08,1, 12.0,1,1, 0.128, 10500.568, 367.342, 52799.557 24/01/13,11:58:26,14,08,1, 12.0,1,1, 0.128, 10500.565, 367.368, 52799.554 24/01/13,11:58:26,15,08,1, 12.0,1,1, 0.128, 10500.587, 367.366, 52799.556 24/01/13,11:58:26,16,08,1, 12.0,1,1, 0.128, 10500.556, 367.380, 52799.608 24/01/13,11:58:26,17,08,1, 12.0,1,1, 0.128, 10500.528, 367.336, 52799.568 24/01/13,11:58:26,18,08,1, 12.0,1,1, 0.128, 10500.576, 367.348, 52799.727 24/01/13,11:58:26,19,08,1, 12.0,1,1, 0.128, 10500.580, 367.360, 52799.630 24/01/13,11:58:27,00,09,1, 11.9,1,1, 0.127, 10500.574, 367.360, 52799.630 24/01/13,11:58:27,01,09,1, 11.9,1,1, 0.127, 10500.554, 367.347, 52799.557 24/01/13,11:58:27,02,09,1, 11.9,1,1, 0.127, 10500.568, 367.353, 52799.580 24/01/13,11:58:27,03,09,1, 11.9,1,1, 0.127, 10500.576, 367.321, 52799.535 24/01/13,11:58:27,04,09,1, 11.9,1,1, 0.127, 10500.574, 367.341, 52799.553 24/01/13,11:58:27,05,09,1, 11.9,1,1, 0.127, 10500.549, 367.381, 52799.556 24/01/13,11:58:27,06,09,1, 11.9,1,1, 0.127, 10500.583, 367.357, 52799.565 24/01/13,11:58:27,07,09,1, 11.9,1,1, 0.127, 10500.579, 367.320, 52799.535 24/01/13,11:58:27,08,09,1, 11.9,1,1, 0.127, 10500.552, 367.347, 52799.588 24/01/13,11:58:27,09,09,1, 11.9,1,1, 0.127, 10500.572, 367.340, 52799.572 24/01/13,11:58:27,10,09,1, 11.9,1,1, 0.127, 10500.556, 367.354, 52799.577 24/01/13,11:58:27,11,09,1, 11.9,1,1, 0.127, 10500.578, 367.330, 52799.544 24/01/13,11:58:27,12,09,1, 11.9,1,1, 0.127, 10500.579, 367.327, 52799.588 24/01/13,11:58:27,13,09,1, 11.9,1,1, 0.127, 10500.588, 367.358, 52799.617 24/01/13,11:58:27,14,09,1, 11.9,1,1, 0.127, 10500.567, 367.327, 52799.525 24/01/13,11:58:27,15,09,1, 11.9,1,1, 0.127, 10500.573, 367.345, 52799.542 24/01/13,11:58:27,16,09,1, 11.9,1,1, 0.127, 10500.599, 367.327, 52799.520 24/01/13,11:58:27,17,09,1, 11.9,1,1, 0.127, 10500.587, 367.319, 52799.566 24/01/13,11:58:27,18,09,1, 11.9,1,1, 0.127, 10500.565, 367.321, 52799.570 24/01/13,11:58:27,19,09,1, 11.9,1,1, 0.127, 10500.586, 367.326, 52799.531 24/01/13,11:58:28,00,08,1, 11.9,1,1, 0.128, 10500.582, 367.326, 52799.531 24/01/13,11:58:28,01,08,1, 11.9,1,1, 0.128, 10500.556, 367.336, 52799.516 24/01/13,11:58:28,02,08,1, 11.9,1,1, 0.128, 10500.574, 367.328, 52799.556 24/01/13,11:58:28,03,08,1, 11.9,1,1, 0.128, 10500.567, 367.316, 52799.535 24/01/13,11:58:28,04,08,1, 11.9,1,1, 0.128, 10500.574, 367.355, 52799.576 24/01/13,11:58:28,05,08,1, 11.9,1,1, 0.128, 10500.556, 367.320, 52799.536 24/01/13,11:58:28,06,08,1, 11.9,1,1, 0.128, 10500.572, 367.325, 52799.562 24/01/13,11:58:28,07,08,1, 11.9,1,1, 0.128, 10500.557, 367.319, 52799.551 24/01/13,11:58:28,08,08,1, 11.9,1,1, 0.128, 10500.576, 367.322, 52799.591 24/01/13,11:58:28,09,08,1, 11.9,1,1, 0.128, 10500.576, 367.323, 52799.554 24/01/13,11:58:28,10,08,1, 11.9,1,1, 0.128, 10500.547, 367.292, 52799.517 24/01/13,11:58:28,11,08,1, 11.9,1,1, 0.128, 10500.561, 367.319, 52799.572 24/01/13,11:58:28,12,08,1, 11.9,1,1, 0.128, 10500.571, 367.316, 52799.537 24/01/13,11:58:28,13,08,1, 11.9,1,1, 0.128, 10500.579, 367.333, 52799.558 24/01/13,11:58:28,14,08,1, 11.9,1,1, 0.128, 10500.580, 367.323, 52799.678 24/01/13,11:58:28,15,08,1, 11.9,1,1, 0.128, 10500.565, 367.341, 52799.598 24/01/13,11:58:28,16,08,1, 11.9,1,1, 0.128, 10500.591, 367.307, 52799.521 24/01/13,11:58:28,17,08,1, 11.9,1,1, 0.128, 10500.590, 367.310, 52799.505 24/01/13,11:58:28,18,08,1, 11.9,1,1, 0.128, 10500.586, 367.310, 52799.604 24/01/13,11:58:28,19,08,1, 11.9,1,1, 0.128, 10500.576, 367.309, 52799.622 24/01/13,11:58:29,00,08,1, 11.9,1,1, 0.127, 10500.574, 367.309, 52799.622 24/01/13,11:58:29,01,08,1, 11.9,1,1, 0.127, 10500.591, 367.290, 52799.574 24/01/13,11:58:29,02,08,1, 11.9,1,1, 0.127, 10500.552, 367.299, 52799.517 24/01/13,11:58:29,03,08,1, 11.9,1,1, 0.127, 10500.576, 367.314, 52799.557 24/01/13,11:58:29,04,08,1, 11.9,1,1, 0.127, 10500.568, 367.306, 52799.554 24/01/13,11:58:29,05,08,1, 11.9,1,1, 0.127, 10500.569, 367.293, 52799.523 24/01/13,11:58:29,06,08,1, 11.9,1,1, 0.127, 10500.558, 367.292, 52799.589 24/01/13,11:58:29,07,08,1, 11.9,1,1, 0.127, 10500.575, 367.281, 52799.503 24/01/13,11:58:29,08,08,1, 11.9,1,1, 0.127, 10500.570, 367.271, 52799.495 24/01/13,11:58:29,09,08,1, 11.9,1,1, 0.127, 10500.592, 367.304, 52799.553 24/01/13,11:58:29,10,08,1, 11.9,1,1, 0.127, 10500.569, 367.309, 52799.548 24/01/13,11:58:29,11,08,1, 11.9,1,1, 0.127, 10500.569, 367.305, 52799.534 24/01/13,11:58:29,12,08,1, 11.9,1,1, 0.127, 10500.565, 367.286, 52799.530 24/01/13,11:58:29,13,08,1, 11.9,1,1, 0.127, 10500.556, 367.283, 52799.557 24/01/13,11:58:29,14,08,1, 11.9,1,1, 0.127, 10500.561, 367.296, 52799.536 24/01/13,11:58:29,15,08,1, 11.9,1,1, 0.127, 10500.586, 367.282, 52799.473 24/01/13,11:58:29,16,08,1, 11.9,1,1, 0.127, 10500.576, 367.298, 52799.526 24/01/13,11:58:29,17,08,1, 11.9,1,1, 0.127, 10500.560, 367.287, 52799.482 24/01/13,11:58:29,18,08,1, 11.9,1,1, 0.127, 10500.576, 367.314, 52799.571 24/01/13,11:58:29,19,08,1, 11.9,1,1, 0.127, 10500.581, 367.298, 52799.539 24/01/13,11:58:30,00,08,1, 11.9,1,1, 0.128, 10500.574, 367.298, 52799.539 24/01/13,11:58:30,01,08,1, 11.9,1,1, 0.128, 10500.561, 367.270, 52799.498 24/01/13,11:58:30,02,08,1, 11.9,1,1, 0.128, 10500.606, 367.260, 52799.564 24/01/13,11:58:30,03,08,1, 11.9,1,1, 0.128, 10500.577, 367.282, 52799.475 24/01/13,11:58:30,04,08,1, 11.9,1,1, 0.128, 10500.573, 367.284, 52799.554 24/01/13,11:58:30,05,08,1, 11.9,1,1, 0.128, 10500.580, 367.325, 52799.527 24/01/13,11:58:30,06,08,1, 11.9,1,1, 0.128, 10500.579, 367.286, 52799.491 24/01/13,11:58:30,07,08,1, 11.9,1,1, 0.128, 10500.560, 367.297, 52799.584 24/01/13,11:58:30,08,08,1, 11.9,1,1, 0.128, 10500.604, 367.283, 52799.479 24/01/13,11:58:30,09,08,1, 11.9,1,1, 0.128, 10500.583, 367.277, 52799.516 24/01/13,11:58:30,10,08,1, 11.9,1,1, 0.128, 10500.580, 367.286, 52799.527 24/01/13,11:58:30,11,08,1, 11.9,1,1, 0.128, 10500.590, 367.267, 52799.519 24/01/13,11:58:30,12,08,1, 11.9,1,1, 0.128, 10500.572, 367.303, 52799.544 24/01/13,11:58:30,13,08,1, 11.9,1,1, 0.128, 10500.569, 367.285, 52799.530 24/01/13,11:58:30,14,08,1, 11.9,1,1, 0.128, 10500.584, 367.302, 52799.572 24/01/13,11:58:30,15,08,1, 11.9,1,1, 0.128, 10500.588, 367.321, 52799.526 24/01/13,11:58:30,16,08,1, 11.9,1,1, 0.128, 10500.583, 367.314, 52799.527 24/01/13,11:58:30,17,08,1, 11.9,1,1, 0.128, 10500.567, 367.293, 52799.528 24/01/13,11:58:30,18,08,1, 11.9,1,1, 0.128, 10500.599, 367.304, 52799.513 24/01/13,11:58:30,19,08,1, 11.9,1,1, 0.128, 10500.584, 367.285, 52799.582 24/01/13,11:58:31,00,09,1, 11.9,1,1, 0.128, 10500.582, 367.285, 52799.582 24/01/13,11:58:31,01,09,1, 11.9,1,1, 0.128, 10500.567, 367.294, 52799.523 24/01/13,11:58:31,02,09,1, 11.9,1,1, 0.128, 10500.582, 367.303, 52799.559 24/01/13,11:58:31,03,09,1, 11.9,1,1, 0.128, 10500.563, 367.296, 52799.519 24/01/13,11:58:31,04,09,1, 11.9,1,1, 0.128, 10500.583, 367.294, 52799.580 24/01/13,11:58:31,05,09,1, 11.9,1,1, 0.128, 10500.574, 367.304, 52799.567 24/01/13,11:58:31,06,09,1, 11.9,1,1, 0.128, 10500.589, 367.288, 52799.495 24/01/13,11:58:31,07,09,1, 11.9,1,1, 0.128, 10500.590, 367.265, 52799.575 24/01/13,11:58:31,08,09,1, 11.9,1,1, 0.128, 10500.616, 367.279, 52799.472 24/01/13,11:58:31,09,09,1, 11.9,1,1, 0.128, 10500.596, 367.266, 52799.470 24/01/13,11:58:31,10,09,1, 11.9,1,1, 0.128, 10500.582, 367.277, 52799.547 24/01/13,11:58:31,11,09,1, 11.9,1,1, 0.128, 10500.593, 367.290, 52799.476 24/01/13,11:58:31,12,09,1, 11.9,1,1, 0.128, 10500.555, 367.290, 52799.456 24/01/13,11:58:31,13,09,1, 11.9,1,1, 0.128, 10500.591, 367.314, 52799.694 24/01/13,11:58:31,14,09,1, 11.9,1,1, 0.128, 10500.582, 367.294, 52799.519 24/01/13,11:58:31,15,09,1, 11.9,1,1, 0.128, 10500.594, 367.283, 52799.570 24/01/13,11:58:31,16,09,1, 11.9,1,1, 0.128, 10500.581, 367.295, 52799.578 24/01/13,11:58:31,17,09,1, 11.9,1,1, 0.128, 10500.583, 367.274, 52799.575 24/01/13,11:58:31,18,09,1, 11.9,1,1, 0.128, 10500.575, 367.260, 52799.526 24/01/13,11:58:31,19,09,1, 11.9,1,1, 0.128, 10500.577, 367.274, 52799.502 24/01/13,11:58:32,00,09,1, 11.8,1,1, 0.129, 10500.574, 367.274, 52799.502 24/01/13,11:58:32,01,09,1, 11.8,1,1, 0.129, 10500.565, 367.268, 52799.540 24/01/13,11:58:32,02,09,1, 11.8,1,1, 0.129, 10500.585, 367.285, 52799.469 24/01/13,11:58:32,03,09,1, 11.8,1,1, 0.129, 10500.585, 367.289, 52799.527 24/01/13,11:58:32,04,09,1, 11.8,1,1, 0.129, 10500.593, 367.279, 52799.504 24/01/13,11:58:32,05,09,1, 11.8,1,1, 0.129, 10500.579, 367.272, 52799.478 24/01/13,11:58:32,06,09,1, 11.8,1,1, 0.129, 10500.594, 367.265, 52799.547 24/01/13,11:58:32,07,09,1, 11.8,1,1, 0.129, 10500.589, 367.272, 52799.499 24/01/13,11:58:32,08,09,1, 11.8,1,1, 0.129, 10500.582, 367.274, 52799.473 24/01/13,11:58:32,09,09,1, 11.8,1,1, 0.129, 10500.569, 367.266, 52799.566 24/01/13,11:58:32,10,09,1, 11.8,1,1, 0.129, 10500.590, 367.289, 52799.459 24/01/13,11:58:32,11,09,1, 11.8,1,1, 0.129, 10500.614, 367.275, 52799.537 24/01/13,11:58:32,12,09,1, 11.8,1,1, 0.129, 10500.606, 367.259, 52799.497 24/01/13,11:58:32,13,09,1, 11.8,1,1, 0.129, 10500.593, 367.279, 52799.543 24/01/13,11:58:32,14,09,1, 11.8,1,1, 0.129, 10500.575, 367.241, 52799.477 24/01/13,11:58:32,15,09,1, 11.8,1,1, 0.129, 10500.586, 367.268, 52799.472 24/01/13,11:58:32,16,09,1, 11.8,1,1, 0.129, 10500.573, 367.259, 52799.511 24/01/13,11:58:32,17,09,1, 11.8,1,1, 0.129, 10500.592, 367.270, 52799.506 24/01/13,11:58:32,18,09,1, 11.8,1,1, 0.129, 10500.586, 367.276, 52799.532 24/01/13,11:58:32,19,09,1, 11.8,1,1, 0.129, 10500.591, 367.289, 52799.554 24/01/13,11:58:33,00,10,1, 12.0,1,1, 0.128, 10500.591, 367.289, 52799.554 24/01/13,11:58:33,01,10,1, 12.0,1,1, 0.128, 10500.594, 367.261, 52799.459 24/01/13,11:58:33,02,10,1, 12.0,1,1, 0.128, 10500.629, 367.295, 52799.763 24/01/13,11:58:33,03,10,1, 12.0,1,1, 0.128, 10500.588, 367.242, 52799.380 24/01/13,11:58:33,04,10,1, 12.0,1,1, 0.128, 10500.563, 367.261, 52799.518 24/01/13,11:58:33,05,10,1, 12.0,1,1, 0.128, 10500.576, 367.255, 52799.521 24/01/13,11:58:33,06,10,1, 12.0,1,1, 0.128, 10500.573, 367.259, 52799.500 24/01/13,11:58:33,07,10,1, 12.0,1,1, 0.128, 10500.589, 367.270, 52799.468 24/01/13,11:58:33,08,10,1, 12.0,1,1, 0.128, 10500.606, 367.274, 52799.530 24/01/13,11:58:33,09,10,1, 12.0,1,1, 0.128, 10500.576, 367.271, 52799.587 24/01/13,11:58:33,10,10,1, 12.0,1,1, 0.128, 10500.612, 367.259, 52799.470 24/01/13,11:58:33,11,10,1, 12.0,1,1, 0.128, 10500.590, 367.234, 52799.533 24/01/13,11:58:33,12,10,1, 12.0,1,1, 0.128, 10500.580, 367.253, 52799.533 24/01/13,11:58:33,13,10,1, 12.0,1,1, 0.128, 10500.588, 367.278, 52799.481 24/01/13,11:58:33,14,10,1, 12.0,1,1, 0.128, 10500.599, 367.254, 52799.491 24/01/13,11:58:33,15,10,1, 12.0,1,1, 0.128, 10500.598, 367.240, 52799.413 24/01/13,11:58:33,16,10,1, 12.0,1,1, 0.128, 10500.604, 367.253, 52799.566 24/01/13,11:58:33,17,10,1, 12.0,1,1, 0.128, 10500.583, 367.256, 52799.435 24/01/13,11:58:33,18,10,1, 12.0,1,1, 0.128, 10500.588, 367.269, 52799.526 24/01/13,11:58:33,19,10,1, 12.0,1,1, 0.128, 10500.613, 367.228, 52799.517 24/01/13,11:58:34,00,09,1, 12.0,1,1, 0.127, 10500.607, 367.228, 52799.517 24/01/13,11:58:34,01,09,1, 12.0,1,1, 0.127, 10500.582, 367.225, 52799.456 24/01/13,11:58:34,02,09,1, 12.0,1,1, 0.127, 10500.608, 367.233, 52799.538 24/01/13,11:58:34,03,09,1, 12.0,1,1, 0.127, 10500.607, 367.267, 52799.597 24/01/13,11:58:34,04,09,1, 12.0,1,1, 0.127, 10500.610, 367.236, 52799.526 24/01/13,11:58:34,05,09,1, 12.0,1,1, 0.127, 10500.598, 367.226, 52799.522 24/01/13,11:58:34,06,09,1, 12.0,1,1, 0.127, 10500.601, 367.223, 52799.492 24/01/13,11:58:34,07,09,1, 12.0,1,1, 0.127, 10500.602, 367.221, 52799.467 24/01/13,11:58:34,08,09,1, 12.0,1,1, 0.127, 10500.601, 367.231, 52799.472 24/01/13,11:58:34,09,09,1, 12.0,1,1, 0.127, 10500.589, 367.228, 52799.504 24/01/13,11:58:34,10,09,1, 12.0,1,1, 0.127, 10500.599, 367.222, 52799.424 24/01/13,11:58:34,11,09,1, 12.0,1,1, 0.127, 10500.619, 367.223, 52799.422 24/01/13,11:58:34,12,09,1, 12.0,1,1, 0.127, 10500.610, 367.247, 52799.499 24/01/13,11:58:34,13,09,1, 12.0,1,1, 0.127, 10500.610, 367.231, 52799.489 24/01/13,11:58:34,14,09,1, 12.0,1,1, 0.127, 10500.609, 367.221, 52799.470 24/01/13,11:58:34,15,09,1, 12.0,1,1, 0.127, 10500.628, 367.209, 52799.543 24/01/13,11:58:34,16,09,1, 12.0,1,1, 0.127, 10500.614, 367.221, 52799.442 24/01/13,11:58:34,17,09,1, 12.0,1,1, 0.127, 10500.610, 367.234, 52799.484 24/01/13,11:58:34,18,09,1, 12.0,1,1, 0.127, 10500.596, 367.228, 52799.494 24/01/13,11:58:34,19,09,1, 12.0,1,1, 0.127, 10500.605, 367.217, 52799.528 24/01/13,11:58:35,00,10,1, 11.9,1,1, 0.125, 10500.599, 367.217, 52799.528 24/01/13,11:58:35,01,10,1, 11.9,1,1, 0.125, 10500.639, 367.245, 52799.483 24/01/13,11:58:35,02,10,1, 11.9,1,1, 0.125, 10500.593, 367.228, 52799.450 24/01/13,11:58:35,03,10,1, 11.9,1,1, 0.125, 10500.585, 367.237, 52799.500 24/01/13,11:58:35,04,10,1, 11.9,1,1, 0.125, 10500.605, 367.233, 52799.462 24/01/13,11:58:35,05,10,1, 11.9,1,1, 0.125, 10500.586, 367.237, 52799.530 24/01/13,11:58:35,06,10,1, 11.9,1,1, 0.125, 10500.598, 367.225, 52799.561 24/01/13,11:58:35,07,10,1, 11.9,1,1, 0.125, 10500.617, 367.238, 52799.589 24/01/13,11:58:35,08,10,1, 11.9,1,1, 0.125, 10500.584, 367.248, 52799.450 24/01/13,11:58:35,09,10,1, 11.9,1,1, 0.125, 10500.620, 367.243, 52799.486 24/01/13,11:58:35,10,10,1, 11.9,1,1, 0.125, 10500.596, 367.236, 52799.482 24/01/13,11:58:35,11,10,1, 11.9,1,1, 0.125, 10500.609, 367.248, 52799.572 24/01/13,11:58:35,12,10,1, 11.9,1,1, 0.125, 10500.623, 367.230, 52799.592 24/01/13,11:58:35,13,10,1, 11.9,1,1, 0.125, 10500.603, 367.228, 52799.489 24/01/13,11:58:35,14,10,1, 11.9,1,1, 0.125, 10500.604, 367.217, 52799.524 24/01/13,11:58:35,15,10,1, 11.9,1,1, 0.125, 10500.614, 367.246, 52799.510 24/01/13,11:58:35,16,10,1, 11.9,1,1, 0.125, 10500.616, 367.239, 52799.484 24/01/13,11:58:35,17,10,1, 11.9,1,1, 0.125, 10500.601, 367.238, 52799.515 24/01/13,11:58:35,18,10,1, 11.9,1,1, 0.125, 10500.609, 367.222, 52799.484 24/01/13,11:58:35,19,10,1, 11.9,1,1, 0.125, 10500.609, 367.244, 52799.517 24/01/13,11:58:36,00,09,1, 11.9,1,1, 0.126, 10500.607, 367.244, 52799.517 24/01/13,11:58:36,01,09,1, 11.9,1,1, 0.126, 10500.624, 367.254, 52799.551 24/01/13,11:58:36,02,09,1, 11.9,1,1, 0.126, 10500.635, 367.234, 52799.664 24/01/13,11:58:36,03,09,1, 11.9,1,1, 0.126, 10500.658, 367.245, 52799.408 24/01/13,11:58:36,04,09,1, 11.9,1,1, 0.126, 10500.607, 367.241, 52799.466 24/01/13,11:58:36,05,09,1, 11.9,1,1, 0.126, 10500.622, 367.244, 52799.516 24/01/13,11:58:36,06,09,1, 11.9,1,1, 0.126, 10500.610, 367.238, 52799.536 24/01/13,11:58:36,07,09,1, 11.9,1,1, 0.126, 10500.620, 367.190, 52799.438 24/01/13,11:58:36,08,09,1, 11.9,1,1, 0.126, 10500.639, 367.229, 52799.448 24/01/13,11:58:36,09,09,1, 11.9,1,1, 0.126, 10500.617, 367.222, 52799.468 24/01/13,11:58:36,10,09,1, 11.9,1,1, 0.126, 10500.605, 367.221, 52799.624 24/01/13,11:58:36,11,09,1, 11.9,1,1, 0.126, 10500.631, 367.239, 52799.577 24/01/13,11:58:36,12,09,1, 11.9,1,1, 0.126, 10500.631, 367.224, 52799.547 24/01/13,11:58:36,13,09,1, 11.9,1,1, 0.126, 10500.626, 367.246, 52799.474 24/01/13,11:58:36,14,09,1, 11.9,1,1, 0.126, 10500.604, 367.238, 52799.467 24/01/13,11:58:36,15,09,1, 11.9,1,1, 0.126, 10500.615, 367.235, 52799.491 24/01/13,11:58:36,16,09,1, 11.9,1,1, 0.126, 10500.595, 367.246, 52799.491 24/01/13,11:58:36,17,09,1, 11.9,1,1, 0.126, 10500.598, 367.216, 52799.422 24/01/13,11:58:36,18,09,1, 11.9,1,1, 0.126, 10500.619, 367.217, 52799.502 24/01/13,11:58:36,19,09,1, 11.9,1,1, 0.126, 10500.631, 367.215, 52799.482 24/01/13,11:58:37,00,08,1, 11.9,1,1, 0.127, 10500.624, 367.215, 52799.482 24/01/13,11:58:37,01,08,1, 11.9,1,1, 0.127, 10500.620, 367.225, 52799.462 24/01/13,11:58:37,02,08,1, 11.9,1,1, 0.127, 10500.602, 367.218, 52799.488 24/01/13,11:58:37,03,08,1, 11.9,1,1, 0.127, 10500.620, 367.241, 52799.456 24/01/13,11:58:37,04,08,1, 11.9,1,1, 0.127, 10500.635, 367.214, 52799.492 24/01/13,11:58:37,05,08,1, 11.9,1,1, 0.127, 10500.626, 367.217, 52799.429 24/01/13,11:58:37,06,08,1, 11.9,1,1, 0.127, 10500.615, 367.232, 52799.551 24/01/13,11:58:37,07,08,1, 11.9,1,1, 0.127, 10500.621, 367.218, 52799.530 24/01/13,11:58:37,08,08,1, 11.9,1,1, 0.127, 10500.596, 367.220, 52799.510 24/01/13,11:58:37,09,08,1, 11.9,1,1, 0.127, 10500.641, 367.212, 52799.465 24/01/13,11:58:37,10,08,1, 11.9,1,1, 0.127, 10500.611, 367.200, 52799.455 24/01/13,11:58:37,11,08,1, 11.9,1,1, 0.127, 10500.601, 367.225, 52799.529 24/01/13,11:58:37,12,08,1, 11.9,1,1, 0.127, 10500.627, 367.227, 52799.517 24/01/13,11:58:37,13,08,1, 11.9,1,1, 0.127, 10500.611, 367.203, 52799.493 24/01/13,11:58:37,14,08,1, 11.9,1,1, 0.127, 10500.617, 367.205, 52799.507 24/01/13,11:58:37,15,08,1, 11.9,1,1, 0.127, 10500.628, 367.223, 52799.475 24/01/13,11:58:37,16,08,1, 11.9,1,1, 0.127, 10500.614, 367.192, 52799.555 24/01/13,11:58:37,17,08,1, 11.9,1,1, 0.127, 10500.613, 367.196, 52799.506 24/01/13,11:58:37,18,08,1, 11.9,1,1, 0.127, 10500.623, 367.205, 52799.508 24/01/13,11:58:37,19,08,1, 11.9,1,1, 0.127, 10500.609, 367.208, 52799.512 24/01/13,11:58:38,00,08,1, 11.9,1,1, 0.128, 10500.607, 367.208, 52799.512 24/01/13,11:58:38,01,08,1, 11.9,1,1, 0.128, 10500.639, 367.219, 52799.539 24/01/13,11:58:38,02,08,1, 11.9,1,1, 0.128, 10500.629, 367.201, 52799.500 24/01/13,11:58:38,03,08,1, 11.9,1,1, 0.128, 10500.634, 367.238, 52799.550 24/01/13,11:58:38,04,08,1, 11.9,1,1, 0.128, 10500.631, 367.214, 52799.520 24/01/13,11:58:38,05,08,1, 11.9,1,1, 0.128, 10500.625, 367.219, 52799.558 24/01/13,11:58:38,06,08,1, 11.9,1,1, 0.128, 10500.610, 367.203, 52799.554 24/01/13,11:58:38,07,08,1, 11.9,1,1, 0.128, 10500.617, 367.231, 52799.553 24/01/13,11:58:38,08,08,1, 11.9,1,1, 0.128, 10500.623, 367.217, 52799.543 24/01/13,11:58:38,09,08,1, 11.9,1,1, 0.128, 10500.615, 367.220, 52799.533 24/01/13,11:58:38,10,08,1, 11.9,1,1, 0.128, 10500.621, 367.212, 52799.447 24/01/13,11:58:38,11,08,1, 11.9,1,1, 0.128, 10500.637, 367.195, 52799.489 24/01/13,11:58:38,12,08,1, 11.9,1,1, 0.128, 10500.642, 367.204, 52799.497 24/01/13,11:58:38,13,08,1, 11.9,1,1, 0.128, 10500.629, 367.198, 52799.569 24/01/13,11:58:38,14,08,1, 11.9,1,1, 0.128, 10500.614, 367.193, 52799.521 24/01/13,11:58:38,15,08,1, 11.9,1,1, 0.128, 10500.615, 367.191, 52799.457 24/01/13,11:58:38,16,08,1, 11.9,1,1, 0.128, 10500.634, 367.208, 52799.571 24/01/13,11:58:38,17,08,1, 11.9,1,1, 0.128, 10500.644, 367.214, 52799.512 24/01/13,11:58:38,18,08,1, 11.9,1,1, 0.128, 10500.645, 367.194, 52799.537 24/01/13,11:58:38,19,08,1, 11.9,1,1, 0.128, 10500.616, 367.212, 52799.506 24/01/13,11:58:39,00,08,1, 11.9,1,1, 0.127, 10500.607, 367.212, 52799.506 24/01/13,11:58:39,01,08,1, 11.9,1,1, 0.127, 10500.634, 367.202, 52799.322 24/01/13,11:58:39,02,08,1, 11.9,1,1, 0.127, 10500.655, 367.172, 52799.498 24/01/13,11:58:39,03,08,1, 11.9,1,1, 0.127, 10500.640, 367.193, 52799.468 24/01/13,11:58:39,04,08,1, 11.9,1,1, 0.127, 10500.637, 367.218, 52799.517 24/01/13,11:58:39,05,08,1, 11.9,1,1, 0.127, 10500.635, 367.225, 52799.482 24/01/13,11:58:39,06,08,1, 11.9,1,1, 0.127, 10500.626, 367.222, 52799.571 24/01/13,11:58:39,07,08,1, 11.9,1,1, 0.127, 10500.633, 367.247, 52799.577 24/01/13,11:58:39,08,08,1, 11.9,1,1, 0.127, 10500.651, 367.211, 52799.579 24/01/13,11:58:39,09,08,1, 11.9,1,1, 0.127, 10500.656, 367.217, 52799.478 24/01/13,11:58:39,10,08,1, 11.9,1,1, 0.127, 10500.653, 367.197, 52799.559 24/01/13,11:58:39,11,08,1, 11.9,1,1, 0.127, 10500.660, 367.201, 52799.553 24/01/13,11:58:39,12,08,1, 11.9,1,1, 0.127, 10500.628, 367.186, 52799.567 24/01/13,11:58:39,13,08,1, 11.9,1,1, 0.127, 10500.638, 367.179, 52799.502 24/01/13,11:58:39,14,08,1, 11.9,1,1, 0.127, 10500.631, 367.173, 52799.468 24/01/13,11:58:39,15,08,1, 11.9,1,1, 0.127, 10500.626, 367.180, 52799.448 24/01/13,11:58:39,16,08,1, 11.9,1,1, 0.127, 10500.626, 367.188, 52799.495 24/01/13,11:58:39,17,08,1, 11.9,1,1, 0.127, 10500.629, 367.209, 52799.464 24/01/13,11:58:39,18,08,1, 11.9,1,1, 0.127, 10500.614, 367.200, 52799.529 24/01/13,11:58:39,19,08,1, 11.9,1,1, 0.127, 10500.647, 367.199, 52799.567 24/01/13,11:58:40,00,08,1, 11.9,1,1, 0.125, 10500.641, 367.199, 52799.567 24/01/13,11:58:40,01,08,1, 11.9,1,1, 0.125, 10500.626, 367.162, 52799.416 24/01/13,11:58:40,02,08,1, 11.9,1,1, 0.125, 10500.644, 367.174, 52799.523 24/01/13,11:58:40,03,08,1, 11.9,1,1, 0.125, 10500.633, 367.208, 52799.467 24/01/13,11:58:40,04,08,1, 11.9,1,1, 0.125, 10500.614, 367.195, 52799.510 24/01/13,11:58:40,05,08,1, 11.9,1,1, 0.125, 10500.644, 367.199, 52799.509 24/01/13,11:58:40,06,08,1, 11.9,1,1, 0.125, 10500.634, 367.189, 52799.450 24/01/13,11:58:40,07,08,1, 11.9,1,1, 0.125, 10500.627, 367.177, 52799.465 24/01/13,11:58:40,08,08,1, 11.9,1,1, 0.125, 10500.651, 367.174, 52799.485 24/01/13,11:58:40,09,08,1, 11.9,1,1, 0.125, 10500.626, 367.182, 52799.473 24/01/13,11:58:40,10,08,1, 11.9,1,1, 0.125, 10500.632, 367.190, 52799.482 24/01/13,11:58:40,11,08,1, 11.9,1,1, 0.125, 10500.631, 367.189, 52799.452 24/01/13,11:58:40,12,08,1, 11.9,1,1, 0.125, 10500.621, 367.180, 52799.417 24/01/13,11:58:40,13,08,1, 11.9,1,1, 0.125, 10500.635, 367.180, 52799.459 24/01/13,11:58:40,14,08,1, 11.9,1,1, 0.125, 10500.647, 367.205, 52799.524 24/01/13,11:58:40,15,08,1, 11.9,1,1, 0.125, 10500.639, 367.200, 52799.454 24/01/13,11:58:40,16,08,1, 11.9,1,1, 0.125, 10500.652, 367.196, 52799.560 24/01/13,11:58:40,17,08,1, 11.9,1,1, 0.125, 10500.656, 367.190, 52799.549 24/01/13,11:58:40,18,08,1, 11.9,1,1, 0.125, 10500.651, 367.208, 52799.481 24/01/13,11:58:40,19,08,1, 11.9,1,1, 0.125, 10500.646, 367.183, 52799.477 24/01/13,11:58:41,00,08,1, 11.9,1,1, 0.128, 10500.641, 367.183, 52799.477 24/01/13,11:58:41,01,08,1, 11.9,1,1, 0.128, 10500.642, 367.193, 52799.506 24/01/13,11:58:41,02,08,1, 11.9,1,1, 0.128, 10500.642, 367.213, 52799.510 24/01/13,11:58:41,03,08,1, 11.9,1,1, 0.128, 10500.655, 367.218, 52799.508 24/01/13,11:58:41,04,08,1, 11.9,1,1, 0.128, 10500.650, 367.174, 52799.464 24/01/13,11:58:41,05,08,1, 11.9,1,1, 0.128, 10500.650, 367.199, 52799.547 24/01/13,11:58:41,06,08,1, 11.9,1,1, 0.128, 10500.647, 367.200, 52799.553 24/01/13,11:58:41,07,08,1, 11.9,1,1, 0.128, 10500.640, 367.180, 52799.428 24/01/13,11:58:41,08,08,1, 11.9,1,1, 0.128, 10500.661, 367.202, 52799.508 24/01/13,11:58:41,09,08,1, 11.9,1,1, 0.128, 10500.626, 367.204, 52799.548 24/01/13,11:58:41,10,08,1, 11.9,1,1, 0.128, 10500.645, 367.187, 52799.558 24/01/13,11:58:41,11,08,1, 11.9,1,1, 0.128, 10500.653, 367.201, 52799.527 24/01/13,11:58:41,12,08,1, 11.9,1,1, 0.128, 10500.646, 367.213, 52799.528 24/01/13,11:58:41,13,08,1, 11.9,1,1, 0.128, 10500.655, 367.202, 52799.554 24/01/13,11:58:41,14,08,1, 11.9,1,1, 0.128, 10500.641, 367.213, 52799.526 24/01/13,11:58:41,15,08,1, 11.9,1,1, 0.128, 10500.640, 367.195, 52799.485 24/01/13,11:58:41,16,08,1, 11.9,1,1, 0.128, 10500.649, 367.184, 52799.503 24/01/13,11:58:41,17,08,1, 11.9,1,1, 0.128, 10500.652, 367.204, 52799.477 24/01/13,11:58:41,18,08,1, 11.9,1,1, 0.128, 10500.656, 367.221, 52799.482 24/01/13,11:58:41,19,08,1, 11.9,1,1, 0.128, 10500.641, 367.196, 52799.529 24/01/13,11:58:42,00,08,1, 11.9,1,1, 0.127, 10500.641, 367.196, 52799.529 24/01/13,11:58:42,01,08,1, 11.9,1,1, 0.127, 10500.664, 367.210, 52799.478 24/01/13,11:58:42,02,08,1, 11.9,1,1, 0.127, 10500.668, 367.196, 52799.560 24/01/13,11:58:42,03,08,1, 11.9,1,1, 0.127, 10500.650, 367.199, 52799.464 24/01/13,11:58:42,04,08,1, 11.9,1,1, 0.127, 10500.626, 367.206, 52799.412 24/01/13,11:58:42,05,08,1, 11.9,1,1, 0.127, 10500.599, 367.203, 52799.730 24/01/13,11:58:42,06,08,1, 11.9,1,1, 0.127, 10500.627, 367.209, 52799.627 24/01/13,11:58:42,07,08,1, 11.9,1,1, 0.127, 10500.634, 367.185, 52799.543 24/01/13,11:58:42,08,08,1, 11.9,1,1, 0.127, 10500.651, 367.189, 52799.514 24/01/13,11:58:42,09,08,1, 11.9,1,1, 0.127, 10500.660, 367.187, 52799.510 24/01/13,11:58:42,10,08,1, 11.9,1,1, 0.127, 10500.637, 367.212, 52799.565 24/01/13,11:58:42,11,08,1, 11.9,1,1, 0.127, 10500.649, 367.178, 52799.510 24/01/13,11:58:42,12,08,1, 11.9,1,1, 0.127, 10500.680, 367.170, 52799.496 24/01/13,11:58:42,13,08,1, 11.9,1,1, 0.127, 10500.650, 367.184, 52799.496 24/01/13,11:58:42,14,08,1, 11.9,1,1, 0.127, 10500.667, 367.208, 52799.524 24/01/13,11:58:42,15,08,1, 11.9,1,1, 0.127, 10500.651, 367.185, 52799.488 24/01/13,11:58:42,16,08,1, 11.9,1,1, 0.127, 10500.671, 367.193, 52799.467 24/01/13,11:58:42,17,08,1, 11.9,1,1, 0.127, 10500.696, 367.187, 52799.493 24/01/13,11:58:42,18,08,1, 11.9,1,1, 0.127, 10500.655, 367.194, 52799.484 24/01/13,11:58:42,19,08,1, 11.9,1,1, 0.127, 10500.682, 367.172, 52799.500 24/01/13,11:58:43,00,08,1, 11.9,1,1, 0.124, 10500.674, 367.172, 52799.500 24/01/13,11:58:43,01,08,1, 11.9,1,1, 0.124, 10500.675, 367.187, 52799.510 24/01/13,11:58:43,02,08,1, 11.9,1,1, 0.124, 10500.645, 367.177, 52799.519 24/01/13,11:58:43,03,08,1, 11.9,1,1, 0.124, 10500.660, 367.194, 52799.427 24/01/13,11:58:43,04,08,1, 11.9,1,1, 0.124, 10500.668, 367.221, 52799.491 24/01/13,11:58:43,05,08,1, 11.9,1,1, 0.124, 10500.670, 367.192, 52799.430 24/01/13,11:58:43,06,08,1, 11.9,1,1, 0.124, 10500.669, 367.184, 52799.493 24/01/13,11:58:43,07,08,1, 11.9,1,1, 0.124, 10500.665, 367.184, 52799.516 24/01/13,11:58:43,08,08,1, 11.9,1,1, 0.124, 10500.656, 367.180, 52799.466 24/01/13,11:58:43,09,08,1, 11.9,1,1, 0.124, 10500.671, 367.188, 52799.506 24/01/13,11:58:43,10,08,1, 11.9,1,1, 0.124, 10500.677, 367.208, 52799.571 24/01/13,11:58:43,11,08,1, 11.9,1,1, 0.124, 10500.669, 367.208, 52799.493 24/01/13,11:58:43,12,08,1, 11.9,1,1, 0.124, 10500.680, 367.211, 52799.531 24/01/13,11:58:43,13,08,1, 11.9,1,1, 0.124, 10500.659, 367.215, 52799.481 24/01/13,11:58:43,14,08,1, 11.9,1,1, 0.124, 10500.658, 367.202, 52799.570 24/01/13,11:58:43,15,08,1, 11.9,1,1, 0.124, 10500.653, 367.185, 52799.490 24/01/13,11:58:43,16,08,1, 11.9,1,1, 0.124, 10500.681, 367.182, 52799.509 24/01/13,11:58:43,17,08,1, 11.9,1,1, 0.124, 10500.688, 367.183, 52799.460 24/01/13,11:58:43,18,08,1, 11.9,1,1, 0.124, 10500.664, 367.179, 52799.515 24/01/13,11:58:43,19,08,1, 11.9,1,1, 0.124, 10500.653, 367.181, 52799.454 24/01/13,11:58:44,00,08,1, 12.0,1,1, 0.126, 10500.649, 367.181, 52799.454 24/01/13,11:58:44,01,08,1, 12.0,1,1, 0.126, 10500.670, 367.200, 52799.492 24/01/13,11:58:44,02,08,1, 12.0,1,1, 0.126, 10500.691, 367.187, 52799.500 24/01/13,11:58:44,03,08,1, 12.0,1,1, 0.126, 10500.677, 367.189, 52799.498 24/01/13,11:58:44,04,08,1, 12.0,1,1, 0.126, 10500.644, 367.183, 52799.510 24/01/13,11:58:44,05,08,1, 12.0,1,1, 0.126, 10500.692, 367.159, 52799.195 24/01/13,11:58:44,06,08,1, 12.0,1,1, 0.126, 10500.651, 367.174, 52799.411 24/01/13,11:58:44,07,08,1, 12.0,1,1, 0.126, 10500.654, 367.184, 52799.497 24/01/13,11:58:44,08,08,1, 12.0,1,1, 0.126, 10500.681, 367.186, 52799.466 24/01/13,11:58:44,09,08,1, 12.0,1,1, 0.126, 10500.663, 367.194, 52799.504 24/01/13,11:58:44,10,08,1, 12.0,1,1, 0.126, 10500.672, 367.203, 52799.482 24/01/13,11:58:44,11,08,1, 12.0,1,1, 0.126, 10500.679, 367.176, 52799.456 24/01/13,11:58:44,12,08,1, 12.0,1,1, 0.126, 10500.707, 367.178, 52799.510 24/01/13,11:58:44,13,08,1, 12.0,1,1, 0.126, 10500.693, 367.187, 52799.519 24/01/13,11:58:44,14,08,1, 12.0,1,1, 0.126, 10500.686, 367.158, 52799.520 24/01/13,11:58:44,15,08,1, 12.0,1,1, 0.126, 10500.681, 367.172, 52799.475 24/01/13,11:58:44,16,08,1, 12.0,1,1, 0.126, 10500.674, 367.161, 52799.451 24/01/13,11:58:44,17,08,1, 12.0,1,1, 0.126, 10500.699, 367.160, 52799.441 24/01/13,11:58:44,18,08,1, 12.0,1,1, 0.126, 10500.684, 367.173, 52799.417 24/01/13,11:58:44,19,08,1, 12.0,1,1, 0.126, 10500.671, 367.170, 52799.518 24/01/13,11:58:45,00,08,1, 11.8,1,1, 0.127, 10500.666, 367.170, 52799.518 24/01/13,11:58:45,01,08,1, 11.8,1,1, 0.127, 10500.672, 367.181, 52799.521 24/01/13,11:58:45,02,08,1, 11.8,1,1, 0.127, 10500.689, 367.161, 52799.473 24/01/13,11:58:45,03,08,1, 11.8,1,1, 0.127, 10500.666, 367.143, 52799.450 24/01/13,11:58:45,04,08,1, 11.8,1,1, 0.127, 10500.672, 367.175, 52799.491 24/01/13,11:58:45,05,08,1, 11.8,1,1, 0.127, 10500.692, 367.173, 52799.519 24/01/13,11:58:45,06,08,1, 11.8,1,1, 0.127, 10500.682, 367.169, 52799.577 24/01/13,11:58:45,07,08,1, 11.8,1,1, 0.127, 10500.668, 367.169, 52799.549 24/01/13,11:58:45,08,08,1, 11.8,1,1, 0.127, 10500.685, 367.163, 52799.427 24/01/13,11:58:45,09,08,1, 11.8,1,1, 0.127, 10500.695, 367.173, 52799.483 24/01/13,11:58:45,10,08,1, 11.8,1,1, 0.127, 10500.685, 367.134, 52799.456 24/01/13,11:58:45,11,08,1, 11.8,1,1, 0.127, 10500.674, 367.165, 52799.566 24/01/13,11:58:45,12,08,1, 11.8,1,1, 0.127, 10500.680, 367.159, 52799.500 24/01/13,11:58:45,13,08,1, 11.8,1,1, 0.127, 10500.675, 367.171, 52799.482 24/01/13,11:58:45,14,08,1, 11.8,1,1, 0.127, 10500.679, 367.161, 52799.492 24/01/13,11:58:45,15,08,1, 11.8,1,1, 0.127, 10500.677, 367.171, 52799.450 24/01/13,11:58:45,16,08,1, 11.8,1,1, 0.127, 10500.683, 367.196, 52799.428 24/01/13,11:58:45,17,08,1, 11.8,1,1, 0.127, 10500.688, 367.156, 52799.491 24/01/13,11:58:45,18,08,1, 11.8,1,1, 0.127, 10500.681, 367.162, 52799.441 24/01/13,11:58:45,19,08,1, 11.8,1,1, 0.127, 10500.684, 367.174, 52799.535 24/01/13,11:58:46,00,08,1, 11.9,1,1, 0.124, 10500.683, 367.174, 52799.535 24/01/13,11:58:46,01,08,1, 11.9,1,1, 0.124, 10500.677, 367.189, 52799.504 24/01/13,11:58:46,02,08,1, 11.9,1,1, 0.124, 10500.700, 367.162, 52799.505 24/01/13,11:58:46,03,08,1, 11.9,1,1, 0.124, 10500.670, 367.167, 52799.452 24/01/13,11:58:46,04,08,1, 11.9,1,1, 0.124, 10500.675, 367.142, 52799.445 24/01/13,11:58:46,05,08,1, 11.9,1,1, 0.124, 10500.672, 367.174, 52799.483 24/01/13,11:58:46,06,08,1, 11.9,1,1, 0.124, 10500.698, 367.163, 52799.460 24/01/13,11:58:46,07,08,1, 11.9,1,1, 0.124, 10500.681, 367.169, 52799.451 24/01/13,11:58:46,08,08,1, 11.9,1,1, 0.124, 10500.683, 367.139, 52799.489 24/01/13,11:58:46,09,08,1, 11.9,1,1, 0.124, 10500.655, 367.178, 52799.441 24/01/13,11:58:46,10,08,1, 11.9,1,1, 0.124, 10500.688, 367.207, 52799.522 24/01/13,11:58:46,11,08,1, 11.9,1,1, 0.124, 10500.708, 367.177, 52799.470 24/01/13,11:58:46,12,08,1, 11.9,1,1, 0.124, 10500.694, 367.212, 52799.483 24/01/13,11:58:46,13,08,1, 11.9,1,1, 0.124, 10500.684, 367.177, 52799.469 24/01/13,11:58:46,14,08,1, 11.9,1,1, 0.124, 10500.673, 367.184, 52799.524 24/01/13,11:58:46,15,08,1, 11.9,1,1, 0.124, 10500.656, 367.195, 52799.644 24/01/13,11:58:46,16,08,1, 11.9,1,1, 0.124, 10500.677, 367.193, 52799.521 24/01/13,11:58:46,17,08,1, 11.9,1,1, 0.124, 10500.686, 367.173, 52799.565 24/01/13,11:58:46,18,08,1, 11.9,1,1, 0.124, 10500.702, 367.185, 52799.520 24/01/13,11:58:46,19,08,1, 11.9,1,1, 0.124, 10500.679, 367.182, 52799.535 24/01/13,11:58:47,00,08,1, 11.9,1,1, 0.125, 10500.674, 367.182, 52799.535 24/01/13,11:58:47,01,08,1, 11.9,1,1, 0.125, 10500.694, 367.159, 52799.442 24/01/13,11:58:47,02,08,1, 11.9,1,1, 0.125, 10500.672, 367.187, 52799.516 24/01/13,11:58:47,03,08,1, 11.9,1,1, 0.125, 10500.712, 367.179, 52799.459 24/01/13,11:58:47,04,08,1, 11.9,1,1, 0.125, 10500.709, 367.172, 52799.522 24/01/13,11:58:47,05,08,1, 11.9,1,1, 0.125, 10500.699, 367.168, 52799.498 24/01/13,11:58:47,06,08,1, 11.9,1,1, 0.125, 10500.685, 367.171, 52799.466 24/01/13,11:58:47,07,08,1, 11.9,1,1, 0.125, 10500.688, 367.177, 52799.577 24/01/13,11:58:47,08,08,1, 11.9,1,1, 0.125, 10500.692, 367.173, 52799.495 24/01/13,11:58:47,09,08,1, 11.9,1,1, 0.125, 10500.688, 367.193, 52799.522 24/01/13,11:58:47,10,08,1, 11.9,1,1, 0.125, 10500.691, 367.176, 52799.507 24/01/13,11:58:47,11,08,1, 11.9,1,1, 0.125, 10500.712, 367.191, 52799.502 24/01/13,11:58:47,12,08,1, 11.9,1,1, 0.125, 10500.697, 367.182, 52799.454 24/01/13,11:58:47,13,08,1, 11.9,1,1, 0.125, 10500.689, 367.172, 52799.455 24/01/13,11:58:47,14,08,1, 11.9,1,1, 0.125, 10500.690, 367.173, 52799.527 24/01/13,11:58:47,15,08,1, 11.9,1,1, 0.125, 10500.706, 367.176, 52799.459 24/01/13,11:58:47,16,08,1, 11.9,1,1, 0.125, 10500.689, 367.193, 52799.548 24/01/13,11:58:47,17,08,1, 11.9,1,1, 0.125, 10500.685, 367.189, 52799.524 24/01/13,11:58:47,18,08,1, 11.9,1,1, 0.125, 10500.709, 367.194, 52799.445 24/01/13,11:58:47,19,08,1, 11.9,1,1, 0.125, 10500.677, 367.189, 52799.488 24/01/13,11:58:48,00,08,1, 11.9,1,1, 0.127, 10500.674, 367.189, 52799.488 24/01/13,11:58:48,01,08,1, 11.9,1,1, 0.127, 10500.697, 367.180, 52799.462 24/01/13,11:58:48,02,08,1, 11.9,1,1, 0.127, 10500.673, 367.180, 52799.416 24/01/13,11:58:48,03,08,1, 11.9,1,1, 0.127, 10500.695, 367.168, 52799.469 24/01/13,11:58:48,04,08,1, 11.9,1,1, 0.127, 10500.692, 367.178, 52799.525 24/01/13,11:58:48,05,08,1, 11.9,1,1, 0.127, 10500.687, 367.199, 52799.501 24/01/13,11:58:48,06,08,1, 11.9,1,1, 0.127, 10500.695, 367.187, 52799.432 24/01/13,11:58:48,07,08,1, 11.9,1,1, 0.127, 10500.698, 367.170, 52799.398 24/01/13,11:58:48,08,08,1, 11.9,1,1, 0.127, 10500.689, 367.164, 52799.500 24/01/13,11:58:48,09,08,1, 11.9,1,1, 0.127, 10500.708, 367.153, 52799.481 24/01/13,11:58:48,10,08,1, 11.9,1,1, 0.127, 10500.672, 367.167, 52799.482 24/01/13,11:58:48,11,08,1, 11.9,1,1, 0.127, 10500.715, 367.176, 52799.446 24/01/13,11:58:48,12,08,1, 11.9,1,1, 0.127, 10500.679, 367.172, 52799.432 24/01/13,11:58:48,13,08,1, 11.9,1,1, 0.127, 10500.678, 367.171, 52799.513 24/01/13,11:58:48,14,08,1, 11.9,1,1, 0.127, 10500.710, 367.190, 52799.466 24/01/13,11:58:48,15,08,1, 11.9,1,1, 0.127, 10500.702, 367.174, 52799.398 24/01/13,11:58:48,16,08,1, 11.9,1,1, 0.127, 10500.713, 367.169, 52799.513 24/01/13,11:58:48,17,08,1, 11.9,1,1, 0.127, 10500.706, 367.168, 52799.548 24/01/13,11:58:48,18,08,1, 11.9,1,1, 0.127, 10500.706, 367.191, 52799.505 24/01/13,11:58:48,19,08,1, 11.9,1,1, 0.127, 10500.683, 367.186, 52799.538 24/01/13,11:58:49,00,09,1, 11.9,1,1, 0.127, 10500.683, 367.186, 52799.538 24/01/13,11:58:49,01,09,1, 11.9,1,1, 0.127, 10500.715, 367.187, 52799.478 24/01/13,11:58:49,02,09,1, 11.9,1,1, 0.127, 10500.709, 367.196, 52799.504 24/01/13,11:58:49,03,09,1, 11.9,1,1, 0.127, 10500.710, 367.184, 52799.458 24/01/13,11:58:49,04,09,1, 11.9,1,1, 0.127, 10500.704, 367.193, 52799.521 24/01/13,11:58:49,05,09,1, 11.9,1,1, 0.127, 10500.728, 367.175, 52799.477 24/01/13,11:58:49,06,09,1, 11.9,1,1, 0.127, 10500.717, 367.168, 52799.524 24/01/13,11:58:49,07,09,1, 11.9,1,1, 0.127, 10500.710, 367.157, 52799.434 24/01/13,11:58:49,08,09,1, 11.9,1,1, 0.127, 10500.710, 367.164, 52799.531 24/01/13,11:58:49,09,09,1, 11.9,1,1, 0.127, 10500.700, 367.165, 52799.463 24/01/13,11:58:49,10,09,1, 11.9,1,1, 0.127, 10500.705, 367.191, 52799.550 24/01/13,11:58:49,11,09,1, 11.9,1,1, 0.127, 10500.721, 367.197, 52799.558 24/01/13,11:58:49,12,09,1, 11.9,1,1, 0.127, 10500.714, 367.181, 52799.510 24/01/13,11:58:49,13,09,1, 11.9,1,1, 0.127, 10500.712, 367.155, 52799.440 24/01/13,11:58:49,14,09,1, 11.9,1,1, 0.127, 10500.721, 367.162, 52799.503 24/01/13,11:58:49,15,09,1, 11.9,1,1, 0.127, 10500.699, 367.180, 52799.521 24/01/13,11:58:49,16,09,1, 11.9,1,1, 0.127, 10500.704, 367.184, 52799.506 24/01/13,11:58:49,17,09,1, 11.9,1,1, 0.127, 10500.707, 367.175, 52799.497 24/01/13,11:58:49,18,09,1, 11.9,1,1, 0.127, 10500.723, 367.185, 52799.492 24/01/13,11:58:49,19,09,1, 11.9,1,1, 0.127, 10500.718, 367.178, 52799.441 24/01/13,11:58:50,00,08,1, 11.8,1,1, 0.130, 10500.716, 367.178, 52799.441 24/01/13,11:58:50,01,08,1, 11.8,1,1, 0.130, 10500.712, 367.166, 52799.441 24/01/13,11:58:50,02,08,1, 11.8,1,1, 0.130, 10500.745, 367.165, 52799.442 24/01/13,11:58:50,03,08,1, 11.8,1,1, 0.130, 10500.727, 367.159, 52799.458 24/01/13,11:58:50,04,08,1, 11.8,1,1, 0.130, 10500.695, 367.170, 52799.467 24/01/13,11:58:50,05,08,1, 11.8,1,1, 0.130, 10500.720, 367.169, 52799.516 24/01/13,11:58:50,06,08,1, 11.8,1,1, 0.130, 10500.709, 367.182, 52799.498 24/01/13,11:58:50,07,08,1, 11.8,1,1, 0.130, 10500.688, 367.177, 52799.522 24/01/13,11:58:50,08,08,1, 11.8,1,1, 0.130, 10500.734, 367.174, 52799.503 24/01/13,11:58:50,09,08,1, 11.8,1,1, 0.130, 10500.725, 367.161, 52799.416 24/01/13,11:58:50,10,08,1, 11.8,1,1, 0.130, 10500.730, 367.172, 52799.452 24/01/13,11:58:50,11,08,1, 11.8,1,1, 0.130, 10500.717, 367.159, 52799.510 24/01/13,11:58:50,12,08,1, 11.8,1,1, 0.130, 10500.725, 367.172, 52799.439 24/01/13,11:58:50,13,08,1, 11.8,1,1, 0.130, 10500.715, 367.170, 52799.504 24/01/13,11:58:50,14,08,1, 11.8,1,1, 0.130, 10500.707, 367.169, 52799.448 24/01/13,11:58:50,15,08,1, 11.8,1,1, 0.130, 10500.729, 367.181, 52799.468 24/01/13,11:58:50,16,08,1, 11.8,1,1, 0.130, 10500.722, 367.164, 52799.462 24/01/13,11:58:50,17,08,1, 11.8,1,1, 0.130, 10500.727, 367.190, 52799.486 24/01/13,11:58:50,18,08,1, 11.8,1,1, 0.130, 10500.731, 367.171, 52799.459 24/01/13,11:58:50,19,08,1, 11.8,1,1, 0.130, 10500.704, 367.163, 52799.526 24/01/13,11:58:51,00,08,1, 11.8,1,1, 0.125, 10500.699, 367.163, 52799.526 24/01/13,11:58:51,01,08,1, 11.8,1,1, 0.125, 10500.737, 367.179, 52799.464 24/01/13,11:58:51,02,08,1, 11.8,1,1, 0.125, 10500.731, 367.186, 52799.458 24/01/13,11:58:51,03,08,1, 11.8,1,1, 0.125, 10500.716, 367.176, 52799.565 24/01/13,11:58:51,04,08,1, 11.8,1,1, 0.125, 10500.694, 367.192, 52799.477 24/01/13,11:58:51,05,08,1, 11.8,1,1, 0.125, 10500.717, 367.178, 52799.432 24/01/13,11:58:51,06,08,1, 11.8,1,1, 0.125, 10500.719, 367.173, 52799.532 24/01/13,11:58:51,07,08,1, 11.8,1,1, 0.125, 10500.720, 367.191, 52799.561 24/01/13,11:58:51,08,08,1, 11.8,1,1, 0.125, 10500.701, 367.170, 52799.484 24/01/13,11:58:51,09,08,1, 11.8,1,1, 0.125, 10500.707, 367.160, 52799.455 24/01/13,11:58:51,10,08,1, 11.8,1,1, 0.125, 10500.703, 367.181, 52799.527 24/01/13,11:58:51,11,08,1, 11.8,1,1, 0.125, 10500.693, 367.184, 52799.486 24/01/13,11:58:51,12,08,1, 11.8,1,1, 0.125, 10500.745, 367.181, 52799.478 24/01/13,11:58:51,13,08,1, 11.8,1,1, 0.125, 10500.704, 367.166, 52799.510 24/01/13,11:58:51,14,08,1, 11.8,1,1, 0.125, 10500.722, 367.181, 52799.557 24/01/13,11:58:51,15,08,1, 11.8,1,1, 0.125, 10500.728, 367.172, 52799.456 24/01/13,11:58:51,16,08,1, 11.8,1,1, 0.125, 10500.722, 367.164, 52799.542 24/01/13,11:58:51,17,08,1, 11.8,1,1, 0.125, 10500.698, 367.151, 52799.520 24/01/13,11:58:51,18,08,1, 11.8,1,1, 0.125, 10500.732, 367.167, 52799.434 24/01/13,11:58:51,19,08,1, 11.8,1,1, 0.125, 10500.720, 367.202, 52799.503 24/01/13,11:58:52,00,08,1, 11.9,1,1, 0.126, 10500.716, 367.202, 52799.503 24/01/13,11:58:52,01,08,1, 11.9,1,1, 0.126, 10500.720, 367.178, 52799.474 24/01/13,11:58:52,02,08,1, 11.9,1,1, 0.126, 10500.726, 367.183, 52799.451 24/01/13,11:58:52,03,08,1, 11.9,1,1, 0.126, 10500.746, 367.175, 52799.495 24/01/13,11:58:52,04,08,1, 11.9,1,1, 0.126, 10500.720, 367.179, 52799.505 24/01/13,11:58:52,05,08,1, 11.9,1,1, 0.126, 10500.727, 367.169, 52799.509 24/01/13,11:58:52,06,08,1, 11.9,1,1, 0.126, 10500.708, 367.169, 52799.488 24/01/13,11:58:52,07,08,1, 11.9,1,1, 0.126, 10500.725, 367.186, 52799.495 24/01/13,11:58:52,08,08,1, 11.9,1,1, 0.126, 10500.726, 367.175, 52799.491 24/01/13,11:58:52,09,08,1, 11.9,1,1, 0.126, 10500.739, 367.152, 52799.408 24/01/13,11:58:52,10,08,1, 11.9,1,1, 0.126, 10500.727, 367.185, 52799.448 24/01/13,11:58:52,11,08,1, 11.9,1,1, 0.126, 10500.716, 367.159, 52799.377 24/01/13,11:58:52,12,08,1, 11.9,1,1, 0.126, 10500.768, 367.172, 52799.487 24/01/13,11:58:52,13,08,1, 11.9,1,1, 0.126, 10500.743, 367.172, 52799.404 24/01/13,11:58:52,14,08,1, 11.9,1,1, 0.126, 10500.743, 367.172, 52799.419 24/01/13,11:58:52,15,08,1, 11.9,1,1, 0.126, 10500.744, 367.174, 52799.487 24/01/13,11:58:52,16,08,1, 11.9,1,1, 0.126, 10500.735, 367.169, 52799.475 24/01/13,11:58:52,17,08,1, 11.9,1,1, 0.126, 10500.736, 367.154, 52799.410 24/01/13,11:58:52,18,08,1, 11.9,1,1, 0.126, 10500.728, 367.164, 52799.460 24/01/13,11:58:52,19,08,1, 11.9,1,1, 0.126, 10500.741, 367.184, 52799.438 24/01/13,11:58:53,00,08,1, 11.9,1,1, 0.127, 10500.733, 367.184, 52799.438 24/01/13,11:58:53,01,08,1, 11.9,1,1, 0.127, 10500.722, 367.184, 52799.461 24/01/13,11:58:53,02,08,1, 11.9,1,1, 0.127, 10500.710, 367.177, 52799.457 24/01/13,11:58:53,03,08,1, 11.9,1,1, 0.127, 10500.744, 367.153, 52799.415 24/01/13,11:58:53,04,08,1, 11.9,1,1, 0.127, 10500.714, 367.166, 52799.452 24/01/13,11:58:53,05,08,1, 11.9,1,1, 0.127, 10500.727, 367.165, 52799.445 24/01/13,11:58:53,06,08,1, 11.9,1,1, 0.127, 10500.741, 367.153, 52799.441 24/01/13,11:58:53,07,08,1, 11.9,1,1, 0.127, 10500.710, 367.170, 52799.523 24/01/13,11:58:53,08,08,1, 11.9,1,1, 0.127, 10500.727, 367.191, 52799.514 24/01/13,11:58:53,09,08,1, 11.9,1,1, 0.127, 10500.738, 367.187, 52799.426 24/01/13,11:58:53,10,08,1, 11.9,1,1, 0.127, 10500.742, 367.165, 52799.388 24/01/13,11:58:53,11,08,1, 11.9,1,1, 0.127, 10500.728, 367.155, 52799.433 24/01/13,11:58:53,12,08,1, 11.9,1,1, 0.127, 10500.731, 367.153, 52799.474 24/01/13,11:58:53,13,08,1, 11.9,1,1, 0.127, 10500.772, 367.155, 52799.428 24/01/13,11:58:53,14,08,1, 11.9,1,1, 0.127, 10500.721, 367.172, 52799.458 24/01/13,11:58:53,15,08,1, 11.9,1,1, 0.127, 10500.747, 367.161, 52799.480 24/01/13,11:58:53,16,08,1, 11.9,1,1, 0.127, 10500.728, 367.172, 52799.416 24/01/13,11:58:53,17,08,1, 11.9,1,1, 0.127, 10500.733, 367.190, 52799.487 24/01/13,11:58:53,18,08,1, 11.9,1,1, 0.127, 10500.737, 367.176, 52799.405 24/01/13,11:58:53,19,08,1, 11.9,1,1, 0.127, 10500.726, 367.169, 52799.466 24/01/13,11:58:54,00,08,1, 11.9,1,1, 0.126, 10500.724, 367.169, 52799.466 24/01/13,11:58:54,01,08,1, 11.9,1,1, 0.126, 10500.756, 367.165, 52799.459 24/01/13,11:58:54,02,08,1, 11.9,1,1, 0.126, 10500.726, 367.186, 52799.437 24/01/13,11:58:54,03,08,1, 11.9,1,1, 0.126, 10500.738, 367.170, 52799.483 24/01/13,11:58:54,04,08,1, 11.9,1,1, 0.126, 10500.757, 367.176, 52799.442 24/01/13,11:58:54,05,08,1, 11.9,1,1, 0.126, 10500.724, 367.168, 52799.463 24/01/13,11:58:54,06,08,1, 11.9,1,1, 0.126, 10500.739, 367.184, 52799.391 24/01/13,11:58:54,07,08,1, 11.9,1,1, 0.126, 10500.740, 367.182, 52799.408 24/01/13,11:58:54,08,08,1, 11.9,1,1, 0.126, 10500.741, 367.171, 52799.528 24/01/13,11:58:54,09,08,1, 11.9,1,1, 0.126, 10500.731, 367.154, 52799.515 24/01/13,11:58:54,10,08,1, 11.9,1,1, 0.126, 10500.737, 367.158, 52799.448 24/01/13,11:58:54,11,08,1, 11.9,1,1, 0.126, 10500.718, 367.166, 52799.466 24/01/13,11:58:54,12,08,1, 11.9,1,1, 0.126, 10500.721, 367.165, 52799.416 24/01/13,11:58:54,13,08,1, 11.9,1,1, 0.126, 10500.748, 367.179, 52799.403 24/01/13,11:58:54,14,08,1, 11.9,1,1, 0.126, 10500.725, 367.176, 52799.488 24/01/13,11:58:54,15,08,1, 11.9,1,1, 0.126, 10500.732, 367.152, 52799.439 24/01/13,11:58:54,16,08,1, 11.9,1,1, 0.126, 10500.711, 367.162, 52799.474 24/01/13,11:58:54,17,08,1, 11.9,1,1, 0.126, 10500.739, 367.163, 52799.497 24/01/13,11:58:54,18,08,1, 11.9,1,1, 0.126, 10500.721, 367.147, 52799.420 24/01/13,11:58:54,19,08,1, 11.9,1,1, 0.126, 10500.721, 367.159, 52799.512 24/01/13,11:58:55,00,08,1, 11.9,1,1, 0.129, 10500.716, 367.159, 52799.512 24/01/13,11:58:55,01,08,1, 11.9,1,1, 0.129, 10500.731, 367.162, 52799.380 24/01/13,11:58:55,02,08,1, 11.9,1,1, 0.129, 10500.729, 367.164, 52799.405 24/01/13,11:58:55,03,08,1, 11.9,1,1, 0.129, 10500.719, 367.161, 52799.408 24/01/13,11:58:55,04,08,1, 11.9,1,1, 0.129, 10500.715, 367.170, 52799.408 24/01/13,11:58:55,05,08,1, 11.9,1,1, 0.129, 10500.747, 367.196, 52799.471 24/01/13,11:58:55,06,08,1, 11.9,1,1, 0.129, 10500.733, 367.174, 52799.485 24/01/13,11:58:55,07,08,1, 11.9,1,1, 0.129, 10500.724, 367.149, 52799.461 24/01/13,11:58:55,08,08,1, 11.9,1,1, 0.129, 10500.722, 367.141, 52799.496 24/01/13,11:58:55,09,08,1, 11.9,1,1, 0.129, 10500.751, 367.162, 52799.492 24/01/13,11:58:55,10,08,1, 11.9,1,1, 0.129, 10500.721, 367.186, 52799.481 24/01/13,11:58:55,11,08,1, 11.9,1,1, 0.129, 10500.739, 367.169, 52799.471 24/01/13,11:58:55,12,08,1, 11.9,1,1, 0.129, 10500.742, 367.183, 52799.476 24/01/13,11:58:55,13,08,1, 11.9,1,1, 0.129, 10500.728, 367.164, 52799.491 24/01/13,11:58:55,14,08,1, 11.9,1,1, 0.129, 10500.740, 367.171, 52799.484 24/01/13,11:58:55,15,08,1, 11.9,1,1, 0.129, 10500.734, 367.170, 52799.456 24/01/13,11:58:55,16,08,1, 11.9,1,1, 0.129, 10500.743, 367.152, 52799.456 24/01/13,11:58:55,17,08,1, 11.9,1,1, 0.129, 10500.742, 367.152, 52799.440 24/01/13,11:58:55,18,08,1, 11.9,1,1, 0.129, 10500.752, 367.158, 52799.511 24/01/13,11:58:55,19,08,1, 11.9,1,1, 0.129, 10500.752, 367.164, 52799.521 24/01/13,11:58:56,00,09,1, 11.8,1,1, 0.124, 10500.749, 367.164, 52799.521 24/01/13,11:58:56,01,09,1, 11.8,1,1, 0.124, 10500.739, 367.162, 52799.497 24/01/13,11:58:56,02,09,1, 11.8,1,1, 0.124, 10500.752, 367.156, 52799.527 24/01/13,11:58:56,03,09,1, 11.8,1,1, 0.124, 10500.742, 367.145, 52799.427 24/01/13,11:58:56,04,09,1, 11.8,1,1, 0.124, 10500.760, 367.184, 52799.519 24/01/13,11:58:56,05,09,1, 11.8,1,1, 0.124, 10500.770, 367.147, 52799.472 24/01/13,11:58:56,06,09,1, 11.8,1,1, 0.124, 10500.774, 367.138, 52799.445 24/01/13,11:58:56,07,09,1, 11.8,1,1, 0.124, 10500.748, 367.166, 52799.460 24/01/13,11:58:56,08,09,1, 11.8,1,1, 0.124, 10500.769, 367.163, 52799.457 24/01/13,11:58:56,09,09,1, 11.8,1,1, 0.124, 10500.747, 367.155, 52799.489 24/01/13,11:58:56,10,09,1, 11.8,1,1, 0.124, 10500.782, 367.162, 52799.516 24/01/13,11:58:56,11,09,1, 11.8,1,1, 0.124, 10500.792, 367.166, 52799.284 24/01/13,11:58:56,12,09,1, 11.8,1,1, 0.124, 10500.752, 367.156, 52799.496 24/01/13,11:58:56,13,09,1, 11.8,1,1, 0.124, 10500.749, 367.153, 52799.594 24/01/13,11:58:56,14,09,1, 11.8,1,1, 0.124, 10500.745, 367.173, 52799.524 24/01/13,11:58:56,15,09,1, 11.8,1,1, 0.124, 10500.760, 367.164, 52799.503 24/01/13,11:58:56,16,09,1, 11.8,1,1, 0.124, 10500.773, 367.164, 52799.431 24/01/13,11:58:56,17,09,1, 11.8,1,1, 0.124, 10500.786, 367.163, 52799.532 24/01/13,11:58:56,18,09,1, 11.8,1,1, 0.124, 10500.772, 367.167, 52799.450 24/01/13,11:58:56,19,09,1, 11.8,1,1, 0.124, 10500.780, 367.172, 52799.497 24/01/13,11:58:57,00,09,1, 11.9,1,1, 0.127, 10500.774, 367.172, 52799.497 24/01/13,11:58:57,01,09,1, 11.9,1,1, 0.127, 10500.781, 367.147, 52799.467 24/01/13,11:58:57,02,09,1, 11.9,1,1, 0.127, 10500.774, 367.171, 52799.669 24/01/13,11:58:57,03,09,1, 11.9,1,1, 0.127, 10500.760, 367.196, 52799.609 24/01/13,11:58:57,04,09,1, 11.9,1,1, 0.127, 10500.755, 367.186, 52799.614 24/01/13,11:58:57,05,09,1, 11.9,1,1, 0.127, 10500.754, 367.192, 52799.587 24/01/13,11:58:57,06,09,1, 11.9,1,1, 0.127, 10500.758, 367.198, 52799.655 24/01/13,11:58:57,07,09,1, 11.9,1,1, 0.127, 10500.771, 367.155, 52799.656 24/01/13,11:58:57,08,09,1, 11.9,1,1, 0.127, 10500.776, 367.171, 52799.635 24/01/13,11:58:57,09,09,1, 11.9,1,1, 0.127, 10500.763, 367.196, 52799.707 24/01/13,11:58:57,10,09,1, 11.9,1,1, 0.127, 10500.764, 367.198, 52799.686 24/01/13,11:58:57,11,09,1, 11.9,1,1, 0.127, 10500.740, 367.181, 52799.599 24/01/13,11:58:57,12,09,1, 11.9,1,1, 0.127, 10500.777, 367.190, 52799.603 24/01/13,11:58:57,13,09,1, 11.9,1,1, 0.127, 10500.776, 367.176, 52799.642 24/01/13,11:58:57,14,09,1, 11.9,1,1, 0.127, 10500.773, 367.197, 52799.601 24/01/13,11:58:57,15,09,1, 11.9,1,1, 0.127, 10500.769, 367.191, 52799.673 24/01/13,11:58:57,16,09,1, 11.9,1,1, 0.127, 10500.768, 367.189, 52799.669 24/01/13,11:58:57,17,09,1, 11.9,1,1, 0.127, 10500.772, 367.185, 52799.654 24/01/13,11:58:57,18,09,1, 11.9,1,1, 0.127, 10500.755, 367.173, 52799.666 24/01/13,11:58:57,19,09,1, 11.9,1,1, 0.127, 10500.760, 367.165, 52799.682 24/01/13,11:58:58,00,08,1, 11.9,1,1, 0.125, 10500.758, 367.165, 52799.682 24/01/13,11:58:58,01,08,1, 11.9,1,1, 0.125, 10500.782, 367.173, 52799.612 24/01/13,11:58:58,02,08,1, 11.9,1,1, 0.125, 10500.764, 367.167, 52799.683 24/01/13,11:58:58,03,08,1, 11.9,1,1, 0.125, 10500.749, 367.190, 52799.602 24/01/13,11:58:58,04,08,1, 11.9,1,1, 0.125, 10500.746, 367.166, 52799.549 24/01/13,11:58:58,05,08,1, 11.9,1,1, 0.125, 10500.732, 367.185, 52799.654 24/01/13,11:58:58,06,08,1, 11.9,1,1, 0.125, 10500.763, 367.155, 52799.575 24/01/13,11:58:58,07,08,1, 11.9,1,1, 0.125, 10500.753, 367.172, 52799.691 24/01/13,11:58:58,08,08,1, 11.9,1,1, 0.125, 10500.769, 367.180, 52799.716 24/01/13,11:58:58,09,08,1, 11.9,1,1, 0.125, 10500.797, 367.175, 52799.627 24/01/13,11:58:58,10,08,1, 11.9,1,1, 0.125, 10500.753, 367.168, 52799.635 24/01/13,11:58:58,11,08,1, 11.9,1,1, 0.125, 10500.763, 367.170, 52799.588 24/01/13,11:58:58,12,08,1, 11.9,1,1, 0.125, 10500.737, 367.184, 52799.622 24/01/13,11:58:58,13,08,1, 11.9,1,1, 0.125, 10500.767, 367.172, 52799.601 24/01/13,11:58:58,14,08,1, 11.9,1,1, 0.125, 10500.770, 367.180, 52799.579 24/01/13,11:58:58,15,08,1, 11.9,1,1, 0.125, 10500.763, 367.174, 52799.524 24/01/13,11:58:58,16,08,1, 11.9,1,1, 0.125, 10500.801, 367.191, 52799.631 24/01/13,11:58:58,17,08,1, 11.9,1,1, 0.125, 10500.793, 367.173, 52799.565 24/01/13,11:58:58,18,08,1, 11.9,1,1, 0.125, 10500.781, 367.165, 52799.547 24/01/13,11:58:58,19,08,1, 11.9,1,1, 0.125, 10500.772, 367.171, 52799.635 24/01/13,11:58:59,00,08,1, 12.0,1,1, 0.125, 10500.766, 367.171, 52799.635 24/01/13,11:58:59,01,08,1, 12.0,1,1, 0.125, 10500.771, 367.183, 52799.590 24/01/13,11:58:59,02,08,1, 12.0,1,1, 0.125, 10500.760, 367.150, 52799.559 24/01/13,11:58:59,03,08,1, 12.0,1,1, 0.125, 10500.775, 367.170, 52799.576 24/01/13,11:58:59,04,08,1, 12.0,1,1, 0.125, 10500.788, 367.188, 52799.618 24/01/13,11:58:59,05,08,1, 12.0,1,1, 0.125, 10500.769, 367.166, 52799.712 24/01/13,11:58:59,06,08,1, 12.0,1,1, 0.125, 10500.779, 367.172, 52799.569 24/01/13,11:58:59,07,08,1, 12.0,1,1, 0.125, 10500.768, 367.175, 52799.664 24/01/13,11:58:59,08,08,1, 12.0,1,1, 0.125, 10500.756, 367.208, 52799.690 24/01/13,11:58:59,09,08,1, 12.0,1,1, 0.125, 10500.782, 367.186, 52799.688 24/01/13,11:58:59,10,08,1, 12.0,1,1, 0.125, 10500.748, 367.172, 52799.637 24/01/13,11:58:59,11,08,1, 12.0,1,1, 0.125, 10500.754, 367.204, 52799.585 24/01/13,11:58:59,12,08,1, 12.0,1,1, 0.125, 10500.771, 367.200, 52799.682 24/01/13,11:58:59,13,08,1, 12.0,1,1, 0.125, 10500.777, 367.175, 52799.600 24/01/13,11:58:59,14,08,1, 12.0,1,1, 0.125, 10500.781, 367.185, 52799.589 24/01/13,11:58:59,15,08,1, 12.0,1,1, 0.125, 10500.769, 367.164, 52799.599 24/01/13,11:58:59,16,08,1, 12.0,1,1, 0.125, 10500.741, 367.174, 52799.647 24/01/13,11:58:59,17,08,1, 12.0,1,1, 0.125, 10500.768, 367.193, 52799.566 24/01/13,11:58:59,18,08,1, 12.0,1,1, 0.125, 10500.774, 367.177, 52799.634 24/01/13,11:58:59,19,08,1, 12.0,1,1, 0.125, 10500.765, 367.186, 52799.638 24/01/13,11:59:00,00,09,1, 11.9,1,1, 0.126, 10500.758, 367.186, 52799.638 24/01/13,11:59:00,01,09,1, 11.9,1,1, 0.126, 10500.750, 367.183, 52799.688 24/01/13,11:59:00,02,09,1, 11.9,1,1, 0.126, 10500.778, 367.146, 52799.495 24/01/13,11:59:00,03,09,1, 11.9,1,1, 0.126, 10500.769, 367.127, 52799.467 24/01/13,11:59:00,04,09,1, 11.9,1,1, 0.126, 10500.788, 367.122, 52799.483 24/01/13,11:59:00,05,09,1, 11.9,1,1, 0.126, 10500.772, 367.129, 52799.453 24/01/13,11:59:00,06,09,1, 11.9,1,1, 0.126, 10500.774, 367.142, 52799.465 24/01/13,11:59:00,07,09,1, 11.9,1,1, 0.126, 10500.759, 367.150, 52799.507 24/01/13,11:59:00,08,09,1, 11.9,1,1, 0.126, 10500.786, 367.139, 52799.445 24/01/13,11:59:00,09,09,1, 11.9,1,1, 0.126, 10500.760, 367.125, 52799.437 24/01/13,11:59:00,10,09,1, 11.9,1,1, 0.126, 10500.782, 367.122, 52799.377 24/01/13,11:59:00,11,09,1, 11.9,1,1, 0.126, 10500.787, 367.156, 52799.428 24/01/13,11:59:00,12,09,1, 11.9,1,1, 0.126, 10500.779, 367.117, 52799.380 24/01/13,11:59:00,13,09,1, 11.9,1,1, 0.126, 10500.776, 367.140, 52799.370 24/01/13,11:59:00,14,09,1, 11.9,1,1, 0.126, 10500.783, 367.145, 52799.430 24/01/13,11:59:00,15,09,1, 11.9,1,1, 0.126, 10500.759, 367.156, 52799.474 24/01/13,11:59:00,16,09,1, 11.9,1,1, 0.126, 10500.768, 367.168, 52799.523 24/01/13,11:59:00,17,09,1, 11.9,1,1, 0.126, 10500.751, 367.157, 52799.405 24/01/13,11:59:00,18,09,1, 11.9,1,1, 0.126, 10500.761, 367.124, 52799.442 24/01/13,11:59:00,19,09,1, 11.9,1,1, 0.126, 10500.781, 367.155, 52799.456 24/01/13,11:59:01,00,09,1, 11.7,1,1, 0.126, 10500.774, 367.155, 52799.456 24/01/13,11:59:01,01,09,1, 11.7,1,1, 0.126, 10500.770, 367.145, 52799.352 24/01/13,11:59:01,02,09,1, 11.7,1,1, 0.126, 10500.751, 367.122, 52799.207 24/01/13,11:59:01,03,09,1, 11.7,1,1, 0.126, 10500.749, 367.152, 52799.563 24/01/13,11:59:01,04,09,1, 11.7,1,1, 0.126, 10500.772, 367.154, 52799.487 24/01/13,11:59:01,05,09,1, 11.7,1,1, 0.126, 10500.814, 367.165, 52799.478 24/01/13,11:59:01,06,09,1, 11.7,1,1, 0.126, 10500.750, 367.184, 52799.459 24/01/13,11:59:01,07,09,1, 11.7,1,1, 0.126, 10500.775, 367.177, 52799.529 24/01/13,11:59:01,08,09,1, 11.7,1,1, 0.126, 10500.759, 367.149, 52799.355 24/01/13,11:59:01,09,09,1, 11.7,1,1, 0.126, 10500.773, 367.128, 52799.428 24/01/13,11:59:01,10,09,1, 11.7,1,1, 0.126, 10500.796, 367.159, 52799.613 24/01/13,11:59:01,11,09,1, 11.7,1,1, 0.126, 10500.773, 367.169, 52799.539 24/01/13,11:59:01,12,09,1, 11.7,1,1, 0.126, 10500.759, 367.157, 52799.429 24/01/13,11:59:01,13,09,1, 11.7,1,1, 0.126, 10500.791, 367.163, 52799.452 24/01/13,11:59:01,14,09,1, 11.7,1,1, 0.126, 10500.778, 367.154, 52799.483 24/01/13,11:59:01,15,09,1, 11.7,1,1, 0.126, 10500.788, 367.152, 52799.435 24/01/13,11:59:01,16,09,1, 11.7,1,1, 0.126, 10500.784, 367.151, 52799.424 24/01/13,11:59:01,17,09,1, 11.7,1,1, 0.126, 10500.760, 367.166, 52799.536 24/01/13,11:59:01,18,09,1, 11.7,1,1, 0.126, 10500.807, 367.146, 52799.465 24/01/13,11:59:01,19,09,1, 11.7,1,1, 0.126, 10500.758, 367.147, 52799.535 24/01/13,11:59:02,00,09,1, 12.0,1,1, 0.126, 10500.758, 367.147, 52799.535 24/01/13,11:59:02,01,09,1, 12.0,1,1, 0.126, 10500.760, 367.138, 52799.433 24/01/13,11:59:02,02,09,1, 12.0,1,1, 0.126, 10500.778, 367.164, 52799.449 24/01/13,11:59:02,03,09,1, 12.0,1,1, 0.126, 10500.775, 367.149, 52799.449 24/01/13,11:59:02,04,09,1, 12.0,1,1, 0.126, 10500.783, 367.173, 52799.404 24/01/13,11:59:02,05,09,1, 12.0,1,1, 0.126, 10500.794, 367.152, 52799.482 24/01/13,11:59:02,06,09,1, 12.0,1,1, 0.126, 10500.788, 367.144, 52799.465 24/01/13,11:59:02,07,09,1, 12.0,1,1, 0.126, 10500.806, 367.147, 52799.478 24/01/13,11:59:02,08,09,1, 12.0,1,1, 0.126, 10500.808, 367.129, 52799.422 24/01/13,11:59:02,09,09,1, 12.0,1,1, 0.126, 10500.797, 367.136, 52799.482 24/01/13,11:59:02,10,09,1, 12.0,1,1, 0.126, 10500.776, 367.147, 52799.438 24/01/13,11:59:02,11,09,1, 12.0,1,1, 0.126, 10500.798, 367.152, 52799.449 24/01/13,11:59:02,12,09,1, 12.0,1,1, 0.126, 10500.777, 367.147, 52799.439 24/01/13,11:59:02,13,09,1, 12.0,1,1, 0.126, 10500.776, 367.155, 52799.464 24/01/13,11:59:02,14,09,1, 12.0,1,1, 0.126, 10500.805, 367.142, 52799.438 24/01/13,11:59:02,15,09,1, 12.0,1,1, 0.126, 10500.800, 367.138, 52799.448 24/01/13,11:59:02,16,09,1, 12.0,1,1, 0.126, 10500.778, 367.113, 52799.395 24/01/13,11:59:02,17,09,1, 12.0,1,1, 0.126, 10500.780, 367.130, 52799.394 24/01/13,11:59:02,18,09,1, 12.0,1,1, 0.126, 10500.788, 367.141, 52799.482 24/01/13,11:59:02,19,09,1, 12.0,1,1, 0.126, 10500.773, 367.130, 52799.509 24/01/13,11:59:03,00,08,1, 11.9,1,1, 0.126, 10500.766, 367.130, 52799.509 24/01/13,11:59:03,01,08,1, 11.9,1,1, 0.126, 10500.772, 367.138, 52799.394 24/01/13,11:59:03,02,08,1, 11.9,1,1, 0.126, 10500.801, 367.134, 52799.443 24/01/13,11:59:03,03,08,1, 11.9,1,1, 0.126, 10500.790, 367.113, 52799.405 24/01/13,11:59:03,04,08,1, 11.9,1,1, 0.126, 10500.795, 367.145, 52799.404 24/01/13,11:59:03,05,08,1, 11.9,1,1, 0.126, 10500.795, 367.149, 52799.452 24/01/13,11:59:03,06,08,1, 11.9,1,1, 0.126, 10500.815, 367.143, 52799.521 24/01/13,11:59:03,07,08,1, 11.9,1,1, 0.126, 10500.776, 367.144, 52799.408 24/01/13,11:59:03,08,08,1, 11.9,1,1, 0.126, 10500.801, 367.147, 52799.489 24/01/13,11:59:03,09,08,1, 11.9,1,1, 0.126, 10500.777, 367.151, 52799.522 24/01/13,11:59:03,10,08,1, 11.9,1,1, 0.126, 10500.797, 367.131, 52799.415 24/01/13,11:59:03,11,08,1, 11.9,1,1, 0.126, 10500.791, 367.140, 52799.448 24/01/13,11:59:03,12,08,1, 11.9,1,1, 0.126, 10500.769, 367.128, 52799.413 24/01/13,11:59:03,13,08,1, 11.9,1,1, 0.126, 10500.772, 367.139, 52799.485 24/01/13,11:59:03,14,08,1, 11.9,1,1, 0.126, 10500.796, 367.132, 52799.364 24/01/13,11:59:03,15,08,1, 11.9,1,1, 0.126, 10500.784, 367.142, 52799.408 24/01/13,11:59:03,16,08,1, 11.9,1,1, 0.126, 10500.796, 367.150, 52799.469 24/01/13,11:59:03,17,08,1, 11.9,1,1, 0.126, 10500.793, 367.146, 52799.493 24/01/13,11:59:03,18,08,1, 11.9,1,1, 0.126, 10500.787, 367.147, 52799.472 24/01/13,11:59:03,19,08,1, 11.9,1,1, 0.126, 10500.790, 367.130, 52799.450 24/01/13,11:59:04,00,08,1, 11.9,1,1, 0.125, 10500.783, 367.130, 52799.450 24/01/13,11:59:04,01,08,1, 11.9,1,1, 0.125, 10500.789, 367.128, 52799.445 24/01/13,11:59:04,02,08,1, 11.9,1,1, 0.125, 10500.774, 367.133, 52799.451 24/01/13,11:59:04,03,08,1, 11.9,1,1, 0.125, 10500.809, 367.143, 52799.456 24/01/13,11:59:04,04,08,1, 11.9,1,1, 0.125, 10500.774, 367.128, 52799.420 24/01/13,11:59:04,05,08,1, 11.9,1,1, 0.125, 10500.808, 367.135, 52799.400 24/01/13,11:59:04,06,08,1, 11.9,1,1, 0.125, 10500.808, 367.108, 52799.434 24/01/13,11:59:04,07,08,1, 11.9,1,1, 0.125, 10500.804, 367.142, 52799.416 24/01/13,11:59:04,08,08,1, 11.9,1,1, 0.125, 10500.790, 367.122, 52799.419 24/01/13,11:59:04,09,08,1, 11.9,1,1, 0.125, 10500.826, 367.140, 52799.462 24/01/13,11:59:04,10,08,1, 11.9,1,1, 0.125, 10500.791, 367.139, 52799.487 24/01/13,11:59:04,11,08,1, 11.9,1,1, 0.125, 10500.813, 367.141, 52799.516 24/01/13,11:59:04,12,08,1, 11.9,1,1, 0.125, 10500.780, 367.109, 52799.276 24/01/13,11:59:04,13,08,1, 11.9,1,1, 0.125, 10500.818, 367.112, 52799.458 24/01/13,11:59:04,14,08,1, 11.9,1,1, 0.125, 10500.783, 367.141, 52799.443 24/01/13,11:59:04,15,08,1, 11.9,1,1, 0.125, 10500.808, 367.126, 52799.437 24/01/13,11:59:04,16,08,1, 11.9,1,1, 0.125, 10500.786, 367.130, 52799.444 24/01/13,11:59:04,17,08,1, 11.9,1,1, 0.125, 10500.792, 367.133, 52799.596 24/01/13,11:59:04,18,08,1, 11.9,1,1, 0.125, 10500.816, 367.131, 52799.470 24/01/13,11:59:04,19,08,1, 11.9,1,1, 0.125, 10500.822, 367.129, 52799.475 24/01/13,11:59:05,00,08,1, 11.9,1,1, 0.125, 10500.816, 367.129, 52799.475 24/01/13,11:59:05,01,08,1, 11.9,1,1, 0.125, 10500.806, 367.140, 52799.480 24/01/13,11:59:05,02,08,1, 11.9,1,1, 0.125, 10500.792, 367.159, 52799.471 24/01/13,11:59:05,03,08,1, 11.9,1,1, 0.125, 10500.795, 367.146, 52799.457 24/01/13,11:59:05,04,08,1, 11.9,1,1, 0.125, 10500.787, 367.144, 52799.449 24/01/13,11:59:05,05,08,1, 11.9,1,1, 0.125, 10500.815, 367.131, 52799.473 24/01/13,11:59:05,06,08,1, 11.9,1,1, 0.125, 10500.778, 367.134, 52799.490 24/01/13,11:59:05,07,08,1, 11.9,1,1, 0.125, 10500.788, 367.142, 52799.432 24/01/13,11:59:05,08,08,1, 11.9,1,1, 0.125, 10500.789, 367.165, 52799.423 24/01/13,11:59:05,09,08,1, 11.9,1,1, 0.125, 10500.803, 367.140, 52799.462 24/01/13,11:59:05,10,08,1, 11.9,1,1, 0.125, 10500.785, 367.155, 52799.517 24/01/13,11:59:05,11,08,1, 11.9,1,1, 0.125, 10500.806, 367.161, 52799.422 24/01/13,11:59:05,12,08,1, 11.9,1,1, 0.125, 10500.802, 367.135, 52799.358 24/01/13,11:59:05,13,08,1, 11.9,1,1, 0.125, 10500.789, 367.136, 52799.403 24/01/13,11:59:05,14,08,1, 11.9,1,1, 0.125, 10500.790, 367.130, 52799.434 24/01/13,11:59:05,15,08,1, 11.9,1,1, 0.125, 10500.793, 367.155, 52799.428 24/01/13,11:59:05,16,08,1, 11.9,1,1, 0.125, 10500.810, 367.139, 52799.465 24/01/13,11:59:05,17,08,1, 11.9,1,1, 0.125, 10500.801, 367.140, 52799.406 24/01/13,11:59:05,18,08,1, 11.9,1,1, 0.125, 10500.821, 367.134, 52799.384 24/01/13,11:59:05,19,08,1, 11.9,1,1, 0.125, 10500.812, 367.130, 52799.386 24/01/13,11:59:06,00,09,1, 11.9,1,1, 0.129, 10500.808, 367.130, 52799.386 24/01/13,11:59:06,01,09,1, 11.9,1,1, 0.129, 10500.788, 367.134, 52799.471 24/01/13,11:59:06,02,09,1, 11.9,1,1, 0.129, 10500.804, 367.145, 52799.353 24/01/13,11:59:06,03,09,1, 11.9,1,1, 0.129, 10500.834, 367.143, 52799.414 24/01/13,11:59:06,04,09,1, 11.9,1,1, 0.129, 10500.791, 367.146, 52799.359 24/01/13,11:59:06,05,09,1, 11.9,1,1, 0.129, 10500.806, 367.147, 52799.394 24/01/13,11:59:06,06,09,1, 11.9,1,1, 0.129, 10500.802, 367.139, 52799.468 24/01/13,11:59:06,07,09,1, 11.9,1,1, 0.129, 10500.802, 367.145, 52799.417 24/01/13,11:59:06,08,09,1, 11.9,1,1, 0.129, 10500.815, 367.144, 52799.467 24/01/13,11:59:06,09,09,1, 11.9,1,1, 0.129, 10500.816, 367.135, 52799.375 24/01/13,11:59:06,10,09,1, 11.9,1,1, 0.129, 10500.821, 367.144, 52799.462 24/01/13,11:59:06,11,09,1, 11.9,1,1, 0.129, 10500.805, 367.137, 52799.490 24/01/13,11:59:06,12,09,1, 11.9,1,1, 0.129, 10500.809, 367.137, 52799.395 24/01/13,11:59:06,13,09,1, 11.9,1,1, 0.129, 10500.820, 367.107, 52799.450 24/01/13,11:59:06,14,09,1, 11.9,1,1, 0.129, 10500.812, 367.128, 52799.461 24/01/13,11:59:06,15,09,1, 11.9,1,1, 0.129, 10500.804, 367.141, 52799.472 24/01/13,11:59:06,16,09,1, 11.9,1,1, 0.129, 10500.811, 367.131, 52799.421 24/01/13,11:59:06,17,09,1, 11.9,1,1, 0.129, 10500.823, 367.131, 52799.482 24/01/13,11:59:06,18,09,1, 11.9,1,1, 0.129, 10500.804, 367.125, 52799.466 24/01/13,11:59:06,19,09,1, 11.9,1,1, 0.129, 10500.824, 367.118, 52799.385 24/01/13,11:59:07,00,08,1, 11.9,1,1, 0.129, 10500.816, 367.118, 52799.385 24/01/13,11:59:07,01,08,1, 11.9,1,1, 0.129, 10500.795, 367.117, 52799.420 24/01/13,11:59:07,02,08,1, 11.9,1,1, 0.129, 10500.823, 367.137, 52799.438 24/01/13,11:59:07,03,08,1, 11.9,1,1, 0.129, 10500.803, 367.150, 52799.450 24/01/13,11:59:07,04,08,1, 11.9,1,1, 0.129, 10500.822, 367.134, 52799.355 24/01/13,11:59:07,05,08,1, 11.9,1,1, 0.129, 10500.800, 367.128, 52799.382 24/01/13,11:59:07,06,08,1, 11.9,1,1, 0.129, 10500.815, 367.117, 52799.436 24/01/13,11:59:07,07,08,1, 11.9,1,1, 0.129, 10500.818, 367.115, 52799.376 24/01/13,11:59:07,08,08,1, 11.9,1,1, 0.129, 10500.806, 367.104, 52799.470 24/01/13,11:59:07,09,08,1, 11.9,1,1, 0.129, 10500.793, 367.125, 52799.420 24/01/13,11:59:07,10,08,1, 11.9,1,1, 0.129, 10500.786, 367.071, 52799.387 24/01/13,11:59:07,11,08,1, 11.9,1,1, 0.129, 10500.798, 367.121, 52799.454 24/01/13,11:59:07,12,08,1, 11.9,1,1, 0.129, 10500.810, 367.111, 52799.417 24/01/13,11:59:07,13,08,1, 11.9,1,1, 0.129, 10500.805, 367.143, 52799.396 24/01/13,11:59:07,14,08,1, 11.9,1,1, 0.129, 10500.811, 367.130, 52799.428 24/01/13,11:59:07,15,08,1, 11.9,1,1, 0.129, 10500.777, 367.134, 52799.468 24/01/13,11:59:07,16,08,1, 11.9,1,1, 0.129, 10500.797, 367.113, 52799.330 24/01/13,11:59:07,17,08,1, 11.9,1,1, 0.129, 10500.802, 367.095, 52799.454 24/01/13,11:59:07,18,08,1, 11.9,1,1, 0.129, 10500.810, 367.115, 52799.438 24/01/13,11:59:07,19,08,1, 11.9,1,1, 0.129, 10500.805, 367.098, 52799.431 24/01/13,11:59:08,00,08,1, 11.9,1,1, 0.128, 10500.799, 367.098, 52799.431 24/01/13,11:59:08,01,08,1, 11.9,1,1, 0.128, 10500.786, 367.101, 52799.485 24/01/13,11:59:08,02,08,1, 11.9,1,1, 0.128, 10500.820, 367.111, 52799.476 24/01/13,11:59:08,03,08,1, 11.9,1,1, 0.128, 10500.800, 367.116, 52799.393 24/01/13,11:59:08,04,08,1, 11.9,1,1, 0.128, 10500.791, 367.135, 52799.655 24/01/13,11:59:08,05,08,1, 11.9,1,1, 0.128, 10500.815, 367.112, 52799.480 24/01/13,11:59:08,06,08,1, 11.9,1,1, 0.128, 10500.826, 367.127, 52799.411 24/01/13,11:59:08,07,08,1, 11.9,1,1, 0.128, 10500.846, 367.118, 52799.327 24/01/13,11:59:08,08,08,1, 11.9,1,1, 0.128, 10500.811, 367.122, 52799.362 24/01/13,11:59:08,09,08,1, 11.9,1,1, 0.128, 10500.803, 367.106, 52799.372 24/01/13,11:59:08,10,08,1, 11.9,1,1, 0.128, 10500.813, 367.150, 52799.409 24/01/13,11:59:08,11,08,1, 11.9,1,1, 0.128, 10500.824, 367.114, 52799.365 24/01/13,11:59:08,12,08,1, 11.9,1,1, 0.128, 10500.796, 367.124, 52799.383 24/01/13,11:59:08,13,08,1, 11.9,1,1, 0.128, 10500.841, 367.115, 52799.357 24/01/13,11:59:08,14,08,1, 11.9,1,1, 0.128, 10500.819, 367.108, 52799.373 24/01/13,11:59:08,15,08,1, 11.9,1,1, 0.128, 10500.806, 367.109, 52799.379 24/01/13,11:59:08,16,08,1, 11.9,1,1, 0.128, 10500.828, 367.132, 52799.638 24/01/13,11:59:08,17,08,1, 11.9,1,1, 0.128, 10500.840, 367.093, 52799.313 24/01/13,11:59:08,18,08,1, 11.9,1,1, 0.128, 10500.827, 367.131, 52799.396 24/01/13,11:59:08,19,08,1, 11.9,1,1, 0.128, 10500.818, 367.095, 52799.314 24/01/13,11:59:09,00,10,1, 11.9,1,1, 0.124, 10500.816, 367.095, 52799.314 24/01/13,11:59:09,01,10,1, 11.9,1,1, 0.124, 10500.819, 367.098, 52799.416 24/01/13,11:59:09,02,10,1, 11.9,1,1, 0.124, 10500.835, 367.076, 52799.406 24/01/13,11:59:09,03,10,1, 11.9,1,1, 0.124, 10500.817, 367.089, 52799.445 24/01/13,11:59:09,04,10,1, 11.9,1,1, 0.124, 10500.819, 367.101, 52799.414 24/01/13,11:59:09,05,10,1, 11.9,1,1, 0.124, 10500.803, 367.104, 52799.413 24/01/13,11:59:09,06,10,1, 11.9,1,1, 0.124, 10500.811, 367.110, 52799.393 24/01/13,11:59:09,07,10,1, 11.9,1,1, 0.124, 10500.822, 367.084, 52799.349 24/01/13,11:59:09,08,10,1, 11.9,1,1, 0.124, 10500.836, 367.079, 52799.346 24/01/13,11:59:09,09,10,1, 11.9,1,1, 0.124, 10500.823, 367.079, 52799.421 24/01/13,11:59:09,10,10,1, 11.9,1,1, 0.124, 10500.827, 367.079, 52799.385 24/01/13,11:59:09,11,10,1, 11.9,1,1, 0.124, 10500.828, 367.084, 52799.439 24/01/13,11:59:09,12,10,1, 11.9,1,1, 0.124, 10500.822, 367.089, 52799.376 24/01/13,11:59:09,13,10,1, 11.9,1,1, 0.124, 10500.830, 367.109, 52799.395 24/01/13,11:59:09,14,10,1, 11.9,1,1, 0.124, 10500.822, 367.104, 52799.429 24/01/13,11:59:09,15,10,1, 11.9,1,1, 0.124, 10500.814, 367.103, 52799.376 24/01/13,11:59:09,16,10,1, 11.9,1,1, 0.124, 10500.814, 367.094, 52799.431 24/01/13,11:59:09,17,10,1, 11.9,1,1, 0.124, 10500.816, 367.127, 52799.421 24/01/13,11:59:09,18,10,1, 11.9,1,1, 0.124, 10500.801, 367.079, 52799.403 24/01/13,11:59:09,19,10,1, 11.9,1,1, 0.124, 10500.837, 367.120, 52799.452 24/01/13,11:59:10,00,09,1, 12.0,1,1, 0.125, 10500.833, 367.120, 52799.452 24/01/13,11:59:10,01,09,1, 12.0,1,1, 0.125, 10500.826, 367.106, 52799.388 24/01/13,11:59:10,02,09,1, 12.0,1,1, 0.125, 10500.855, 367.083, 52799.354 24/01/13,11:59:10,03,09,1, 12.0,1,1, 0.125, 10500.811, 367.093, 52799.395 24/01/13,11:59:10,04,09,1, 12.0,1,1, 0.125, 10500.830, 367.108, 52799.338 24/01/13,11:59:10,05,09,1, 12.0,1,1, 0.125, 10500.832, 367.088, 52799.340 24/01/13,11:59:10,06,09,1, 12.0,1,1, 0.125, 10500.790, 367.106, 52799.377 24/01/13,11:59:10,07,09,1, 12.0,1,1, 0.125, 10500.834, 367.092, 52799.372 24/01/13,11:59:10,08,09,1, 12.0,1,1, 0.125, 10500.831, 367.099, 52799.396 24/01/13,11:59:10,09,09,1, 12.0,1,1, 0.125, 10500.813, 367.090, 52799.446 24/01/13,11:59:10,10,09,1, 12.0,1,1, 0.125, 10500.812, 367.099, 52799.422 24/01/13,11:59:10,11,09,1, 12.0,1,1, 0.125, 10500.810, 367.108, 52799.436 24/01/13,11:59:10,12,09,1, 12.0,1,1, 0.125, 10500.831, 367.111, 52799.425 24/01/13,11:59:10,13,09,1, 12.0,1,1, 0.125, 10500.829, 367.101, 52799.439 24/01/13,11:59:10,14,09,1, 12.0,1,1, 0.125, 10500.809, 367.084, 52799.334 24/01/13,11:59:10,15,09,1, 12.0,1,1, 0.125, 10500.814, 367.070, 52799.424 24/01/13,11:59:10,16,09,1, 12.0,1,1, 0.125, 10500.824, 367.079, 52799.419 24/01/13,11:59:10,17,09,1, 12.0,1,1, 0.125, 10500.836, 367.084, 52799.383 24/01/13,11:59:10,18,09,1, 12.0,1,1, 0.125, 10500.814, 367.090, 52799.416 24/01/13,11:59:10,19,09,1, 12.0,1,1, 0.125, 10500.820, 367.100, 52799.403 24/01/13,11:59:11,00,10,1, 11.9,1,1, 0.126, 10500.816, 367.100, 52799.403 24/01/13,11:59:11,01,10,1, 11.9,1,1, 0.126, 10500.823, 367.119, 52799.387 24/01/13,11:59:11,02,10,1, 11.9,1,1, 0.126, 10500.827, 367.107, 52799.362 24/01/13,11:59:11,03,10,1, 11.9,1,1, 0.126, 10500.841, 367.076, 52799.366 24/01/13,11:59:11,04,10,1, 11.9,1,1, 0.126, 10500.831, 367.087, 52799.391 24/01/13,11:59:11,05,10,1, 11.9,1,1, 0.126, 10500.831, 367.119, 52799.482 24/01/13,11:59:11,06,10,1, 11.9,1,1, 0.126, 10500.828, 367.105, 52799.453 24/01/13,11:59:11,07,10,1, 11.9,1,1, 0.126, 10500.842, 367.104, 52799.500 24/01/13,11:59:11,08,10,1, 11.9,1,1, 0.126, 10500.829, 367.114, 52799.371 24/01/13,11:59:11,09,10,1, 11.9,1,1, 0.126, 10500.826, 367.111, 52799.374 24/01/13,11:59:11,10,10,1, 11.9,1,1, 0.126, 10500.844, 367.086, 52799.380 24/01/13,11:59:11,11,10,1, 11.9,1,1, 0.126, 10500.828, 367.082, 52799.343 24/01/13,11:59:11,12,10,1, 11.9,1,1, 0.126, 10500.808, 367.100, 52799.393 24/01/13,11:59:11,13,10,1, 11.9,1,1, 0.126, 10500.850, 367.115, 52799.442 24/01/13,11:59:11,14,10,1, 11.9,1,1, 0.126, 10500.820, 367.112, 52799.432 24/01/13,11:59:11,15,10,1, 11.9,1,1, 0.126, 10500.817, 367.088, 52799.385 24/01/13,11:59:11,16,10,1, 11.9,1,1, 0.126, 10500.816, 367.102, 52799.469 24/01/13,11:59:11,17,10,1, 11.9,1,1, 0.126, 10500.839, 367.116, 52799.444 24/01/13,11:59:11,18,10,1, 11.9,1,1, 0.126, 10500.845, 367.114, 52799.356 24/01/13,11:59:11,19,10,1, 11.9,1,1, 0.126, 10500.828, 367.097, 52799.480 24/01/13,11:59:12,00,10,1, 11.9,1,1, 0.128, 10500.824, 367.097, 52799.480 24/01/13,11:59:12,01,10,1, 11.9,1,1, 0.128, 10500.835, 367.083, 52799.422 24/01/13,11:59:12,02,10,1, 11.9,1,1, 0.128, 10500.837, 367.089, 52799.400 24/01/13,11:59:12,03,10,1, 11.9,1,1, 0.128, 10500.822, 367.086, 52799.411 24/01/13,11:59:12,04,10,1, 11.9,1,1, 0.128, 10500.840, 367.101, 52799.414 24/01/13,11:59:12,05,10,1, 11.9,1,1, 0.128, 10500.833, 367.113, 52799.402 24/01/13,11:59:12,06,10,1, 11.9,1,1, 0.128, 10500.823, 367.132, 52799.446 24/01/13,11:59:12,07,10,1, 11.9,1,1, 0.128, 10500.820, 367.108, 52799.388 24/01/13,11:59:12,08,10,1, 11.9,1,1, 0.128, 10500.832, 367.101, 52799.406 24/01/13,11:59:12,09,10,1, 11.9,1,1, 0.128, 10500.818, 367.088, 52799.480 24/01/13,11:59:12,10,10,1, 11.9,1,1, 0.128, 10500.821, 367.083, 52799.437 24/01/13,11:59:12,11,10,1, 11.9,1,1, 0.128, 10500.850, 367.093, 52799.392 24/01/13,11:59:12,12,10,1, 11.9,1,1, 0.128, 10500.831, 367.109, 52799.414 24/01/13,11:59:12,13,10,1, 11.9,1,1, 0.128, 10500.836, 367.107, 52799.444 24/01/13,11:59:12,14,10,1, 11.9,1,1, 0.128, 10500.837, 367.088, 52799.435 24/01/13,11:59:12,15,10,1, 11.9,1,1, 0.128, 10500.808, 367.101, 52799.379 24/01/13,11:59:12,16,10,1, 11.9,1,1, 0.128, 10500.840, 367.098, 52799.422 24/01/13,11:59:12,17,10,1, 11.9,1,1, 0.128, 10500.827, 367.085, 52799.379 24/01/13,11:59:12,18,10,1, 11.9,1,1, 0.128, 10500.840, 367.077, 52799.375 24/01/13,11:59:12,19,10,1, 11.9,1,1, 0.128, 10500.831, 367.083, 52799.368 24/01/13,11:59:13,00,10,1, 11.9,1,1, 0.126, 10500.824, 367.083, 52799.368 24/01/13,11:59:13,01,10,1, 11.9,1,1, 0.126, 10500.848, 367.095, 52799.419 24/01/13,11:59:13,02,10,1, 11.9,1,1, 0.126, 10500.835, 367.103, 52799.471 24/01/13,11:59:13,03,10,1, 11.9,1,1, 0.126, 10500.850, 367.107, 52799.445 24/01/13,11:59:13,04,10,1, 11.9,1,1, 0.126, 10500.833, 367.097, 52799.407 24/01/13,11:59:13,05,10,1, 11.9,1,1, 0.126, 10500.831, 367.109, 52799.379 24/01/13,11:59:13,06,10,1, 11.9,1,1, 0.126, 10500.834, 367.079, 52799.438 24/01/13,11:59:13,07,10,1, 11.9,1,1, 0.126, 10500.811, 367.076, 52799.397 24/01/13,11:59:13,08,10,1, 11.9,1,1, 0.126, 10500.825, 367.084, 52799.418 24/01/13,11:59:13,09,10,1, 11.9,1,1, 0.126, 10500.832, 367.100, 52799.370 24/01/13,11:59:13,10,10,1, 11.9,1,1, 0.126, 10500.827, 367.110, 52799.338 24/01/13,11:59:13,11,10,1, 11.9,1,1, 0.126, 10500.825, 367.093, 52799.427 24/01/13,11:59:13,12,10,1, 11.9,1,1, 0.126, 10500.838, 367.100, 52799.382 24/01/13,11:59:13,13,10,1, 11.9,1,1, 0.126, 10500.841, 367.079, 52799.429 24/01/13,11:59:13,14,10,1, 11.9,1,1, 0.126, 10500.828, 367.095, 52799.447 24/01/13,11:59:13,15,10,1, 11.9,1,1, 0.126, 10500.815, 367.084, 52799.417 24/01/13,11:59:13,16,10,1, 11.9,1,1, 0.126, 10500.819, 367.088, 52799.462 24/01/13,11:59:13,17,10,1, 11.9,1,1, 0.126, 10500.840, 367.091, 52799.476 24/01/13,11:59:13,18,10,1, 11.9,1,1, 0.126, 10500.834, 367.082, 52799.375 24/01/13,11:59:13,19,10,1, 11.9,1,1, 0.126, 10500.837, 367.089, 52799.368 24/01/13,11:59:14,00,08,1, 11.9,1,1, 0.126, 10500.833, 367.089, 52799.368 24/01/13,11:59:14,01,08,1, 11.9,1,1, 0.126, 10500.827, 367.094, 52799.400 24/01/13,11:59:14,02,08,1, 11.9,1,1, 0.126, 10500.824, 367.082, 52799.438 24/01/13,11:59:14,03,08,1, 11.9,1,1, 0.126, 10500.807, 367.087, 52799.399 24/01/13,11:59:14,04,08,1, 11.9,1,1, 0.126, 10500.806, 367.084, 52799.449 24/01/13,11:59:14,05,08,1, 11.9,1,1, 0.126, 10500.850, 367.062, 52799.488 24/01/13,11:59:14,06,08,1, 11.9,1,1, 0.126, 10500.830, 367.085, 52799.397 24/01/13,11:59:14,07,08,1, 11.9,1,1, 0.126, 10500.810, 367.076, 52799.387 24/01/13,11:59:14,08,08,1, 11.9,1,1, 0.126, 10500.843, 367.086, 52799.386 24/01/13,11:59:14,09,08,1, 11.9,1,1, 0.126, 10500.850, 367.075, 52799.436 24/01/13,11:59:14,10,08,1, 11.9,1,1, 0.126, 10500.849, 367.067, 52799.375 24/01/13,11:59:14,11,08,1, 11.9,1,1, 0.126, 10500.825, 367.061, 52799.428 24/01/13,11:59:14,12,08,1, 11.9,1,1, 0.126, 10500.845, 367.051, 52799.319 24/01/13,11:59:14,13,08,1, 11.9,1,1, 0.126, 10500.834, 367.076, 52799.375 24/01/13,11:59:14,14,08,1, 11.9,1,1, 0.126, 10500.854, 367.071, 52799.362 24/01/13,11:59:14,15,08,1, 11.9,1,1, 0.126, 10500.841, 367.099, 52799.489 24/01/13,11:59:14,16,08,1, 11.9,1,1, 0.126, 10500.825, 367.090, 52799.338 24/01/13,11:59:14,17,08,1, 11.9,1,1, 0.126, 10500.852, 367.073, 52799.445 24/01/13,11:59:14,18,08,1, 11.9,1,1, 0.126, 10500.844, 367.076, 52799.381 24/01/13,11:59:14,19,08,1, 11.9,1,1, 0.126, 10500.840, 367.070, 52799.403 24/01/13,11:59:15,00,09,1, 11.9,1,1, 0.129, 10500.833, 367.070, 52799.403 24/01/13,11:59:15,01,09,1, 11.9,1,1, 0.129, 10500.853, 367.063, 52799.459 24/01/13,11:59:15,02,09,1, 11.9,1,1, 0.129, 10500.836, 367.090, 52799.357 24/01/13,11:59:15,03,09,1, 11.9,1,1, 0.129, 10500.823, 367.081, 52799.389 24/01/13,11:59:15,04,09,1, 11.9,1,1, 0.129, 10500.834, 367.111, 52799.485 24/01/13,11:59:15,05,09,1, 11.9,1,1, 0.129, 10500.841, 367.097, 52799.478 24/01/13,11:59:15,06,09,1, 11.9,1,1, 0.129, 10500.847, 367.083, 52799.442 24/01/13,11:59:15,07,09,1, 11.9,1,1, 0.129, 10500.841, 367.069, 52799.413 24/01/13,11:59:15,08,09,1, 11.9,1,1, 0.129, 10500.839, 367.055, 52799.422 24/01/13,11:59:15,09,09,1, 11.9,1,1, 0.129, 10500.849, 367.081, 52799.447 24/01/13,11:59:15,10,09,1, 11.9,1,1, 0.129, 10500.829, 367.094, 52799.451 24/01/13,11:59:15,11,09,1, 11.9,1,1, 0.129, 10500.817, 367.087, 52799.567 24/01/13,11:59:15,12,09,1, 11.9,1,1, 0.129, 10500.892, 367.077, 52799.369 24/01/13,11:59:15,13,09,1, 11.9,1,1, 0.129, 10500.882, 367.084, 52799.418 24/01/13,11:59:15,14,09,1, 11.9,1,1, 0.129, 10500.851, 367.074, 52799.463 24/01/13,11:59:15,15,09,1, 11.9,1,1, 0.129, 10500.871, 367.085, 52799.401 24/01/13,11:59:15,16,09,1, 11.9,1,1, 0.129, 10500.820, 367.067, 52799.412 24/01/13,11:59:15,17,09,1, 11.9,1,1, 0.129, 10500.842, 367.087, 52799.344 24/01/13,11:59:15,18,09,1, 11.9,1,1, 0.129, 10500.855, 367.060, 52799.456 24/01/13,11:59:15,19,09,1, 11.9,1,1, 0.129, 10500.843, 367.060, 52799.416 24/01/13,11:59:16,00,08,1, 11.9,1,1, 0.128, 10500.841, 367.060, 52799.416 24/01/13,11:59:16,01,08,1, 11.9,1,1, 0.128, 10500.862, 367.073, 52799.387 24/01/13,11:59:16,02,08,1, 11.9,1,1, 0.128, 10500.849, 367.073, 52799.433 24/01/13,11:59:16,03,08,1, 11.9,1,1, 0.128, 10500.855, 367.073, 52799.353 24/01/13,11:59:16,04,08,1, 11.9,1,1, 0.128, 10500.844, 367.039, 52799.390 24/01/13,11:59:16,05,08,1, 11.9,1,1, 0.128, 10500.869, 367.051, 52799.430 24/01/13,11:59:16,06,08,1, 11.9,1,1, 0.128, 10500.836, 367.055, 52799.411 24/01/13,11:59:16,07,08,1, 11.9,1,1, 0.128, 10500.861, 367.038, 52799.395 24/01/13,11:59:16,08,08,1, 11.9,1,1, 0.128, 10500.837, 367.079, 52799.441 24/01/13,11:59:16,09,08,1, 11.9,1,1, 0.128, 10500.838, 367.080, 52799.419 24/01/13,11:59:16,10,08,1, 11.9,1,1, 0.128, 10500.836, 367.079, 52799.430 24/01/13,11:59:16,11,08,1, 11.9,1,1, 0.128, 10500.816, 367.087, 52799.419 24/01/13,11:59:16,12,08,1, 11.9,1,1, 0.128, 10500.840, 367.072, 52799.458 24/01/13,11:59:16,13,08,1, 11.9,1,1, 0.128, 10500.858, 367.066, 52799.371 24/01/13,11:59:16,14,08,1, 11.9,1,1, 0.128, 10500.852, 367.060, 52799.436 24/01/13,11:59:16,15,08,1, 11.9,1,1, 0.128, 10500.852, 367.051, 52799.414 24/01/13,11:59:16,16,08,1, 11.9,1,1, 0.128, 10500.855, 367.059, 52799.361 24/01/13,11:59:16,17,08,1, 11.9,1,1, 0.128, 10500.856, 367.059, 52799.411 24/01/13,11:59:16,18,08,1, 11.9,1,1, 0.128, 10500.850, 367.052, 52799.392 24/01/13,11:59:16,19,08,1, 11.9,1,1, 0.128, 10500.853, 367.048, 52799.339 24/01/13,11:59:17,00,08,1, 11.9,1,1, 0.124, 10500.849, 367.048, 52799.339 24/01/13,11:59:17,01,08,1, 11.9,1,1, 0.124, 10500.857, 367.052, 52799.332 24/01/13,11:59:17,02,08,1, 11.9,1,1, 0.124, 10500.855, 367.052, 52799.348 24/01/13,11:59:17,03,08,1, 11.9,1,1, 0.124, 10500.835, 367.035, 52799.342 24/01/13,11:59:17,04,08,1, 11.9,1,1, 0.124, 10500.857, 367.045, 52799.368 24/01/13,11:59:17,05,08,1, 11.9,1,1, 0.124, 10500.848, 367.049, 52799.417 24/01/13,11:59:17,06,08,1, 11.9,1,1, 0.124, 10500.863, 367.037, 52799.420 24/01/13,11:59:17,07,08,1, 11.9,1,1, 0.124, 10500.858, 367.057, 52799.396 24/01/13,11:59:17,08,08,1, 11.9,1,1, 0.124, 10500.883, 367.037, 52799.377 24/01/13,11:59:17,09,08,1, 11.9,1,1, 0.124, 10500.860, 367.043, 52799.411 24/01/13,11:59:17,10,08,1, 11.9,1,1, 0.124, 10500.840, 367.023, 52799.367 24/01/13,11:59:17,11,08,1, 11.9,1,1, 0.124, 10500.847, 367.061, 52799.392 24/01/13,11:59:17,12,08,1, 11.9,1,1, 0.124, 10500.882, 367.030, 52799.395 24/01/13,11:59:17,13,08,1, 11.9,1,1, 0.124, 10500.866, 367.046, 52799.416 24/01/13,11:59:17,14,08,1, 11.9,1,1, 0.124, 10500.873, 367.045, 52799.387 24/01/13,11:59:17,15,08,1, 11.9,1,1, 0.124, 10500.874, 367.038, 52799.427 24/01/13,11:59:17,16,08,1, 11.9,1,1, 0.124, 10500.854, 367.063, 52799.373 24/01/13,11:59:17,17,08,1, 11.9,1,1, 0.124, 10500.866, 367.048, 52799.361 24/01/13,11:59:17,18,08,1, 11.9,1,1, 0.124, 10500.870, 367.060, 52799.445 24/01/13,11:59:17,19,08,1, 11.9,1,1, 0.124, 10500.892, 367.064, 52799.370 24/01/13,11:59:18,00,07,1, 11.9,1,1, 0.122, 10500.891, 367.064, 52799.370 24/01/13,11:59:18,01,07,1, 11.9,1,1, 0.122, 10500.841, 367.062, 52799.422 24/01/13,11:59:18,02,07,1, 11.9,1,1, 0.122, 10500.865, 367.062, 52799.370 24/01/13,11:59:18,03,07,1, 11.9,1,1, 0.122, 10500.846, 367.058, 52799.447 24/01/13,11:59:18,04,07,1, 11.9,1,1, 0.122, 10500.860, 367.058, 52799.363 24/01/13,11:59:18,05,07,1, 11.9,1,1, 0.122, 10500.870, 367.053, 52799.403 24/01/13,11:59:18,06,07,1, 11.9,1,1, 0.122, 10500.852, 367.037, 52799.332 24/01/13,11:59:18,07,07,1, 11.9,1,1, 0.122, 10500.840, 367.055, 52799.447 24/01/13,11:59:18,08,07,1, 11.9,1,1, 0.122, 10500.828, 367.076, 52799.474 24/01/13,11:59:18,09,07,1, 11.9,1,1, 0.122, 10500.877, 367.042, 52799.352 24/01/13,11:59:18,10,07,1, 11.9,1,1, 0.122, 10500.834, 367.063, 52799.381 24/01/13,11:59:18,11,07,1, 11.9,1,1, 0.122, 10500.853, 367.068, 52799.417 24/01/13,11:59:18,12,07,1, 11.9,1,1, 0.122, 10500.860, 367.070, 52799.378 24/01/13,11:59:18,13,07,1, 11.9,1,1, 0.122, 10500.869, 367.054, 52799.429 24/01/13,11:59:18,14,07,1, 11.9,1,1, 0.122, 10500.868, 367.040, 52799.362 24/01/13,11:59:18,15,07,1, 11.9,1,1, 0.122, 10500.853, 367.029, 52799.443 24/01/13,11:59:18,16,07,1, 11.9,1,1, 0.122, 10500.881, 367.026, 52799.392 24/01/13,11:59:18,17,07,1, 11.9,1,1, 0.122, 10500.877, 367.044, 52799.403 24/01/13,11:59:18,18,07,1, 11.9,1,1, 0.122, 10500.863, 367.064, 52799.370 24/01/13,11:59:18,19,07,1, 11.9,1,1, 0.122, 10500.860, 367.048, 52799.383 24/01/13,11:59:19,00,07,1, 11.9,1,1, 0.127, 10500.858, 367.048, 52799.383 24/01/13,11:59:19,01,07,1, 11.9,1,1, 0.127, 10500.857, 367.055, 52799.424 24/01/13,11:59:19,02,07,1, 11.9,1,1, 0.127, 10500.880, 367.052, 52799.403 24/01/13,11:59:19,03,07,1, 11.9,1,1, 0.127, 10500.852, 367.043, 52799.398 24/01/13,11:59:19,04,07,1, 11.9,1,1, 0.127, 10500.865, 367.041, 52799.372 24/01/13,11:59:19,05,07,1, 11.9,1,1, 0.127, 10500.868, 367.044, 52799.346 24/01/13,11:59:19,06,07,1, 11.9,1,1, 0.127, 10500.857, 367.057, 52799.398 24/01/13,11:59:19,07,07,1, 11.9,1,1, 0.127, 10500.868, 367.043, 52799.422 24/01/13,11:59:19,08,07,1, 11.9,1,1, 0.127, 10500.866, 367.059, 52799.309 24/01/13,11:59:19,09,07,1, 11.9,1,1, 0.127, 10500.863, 367.063, 52799.398 24/01/13,11:59:19,10,07,1, 11.9,1,1, 0.127, 10500.857, 367.070, 52799.367 24/01/13,11:59:19,11,07,1, 11.9,1,1, 0.127, 10500.840, 367.053, 52799.435 24/01/13,11:59:19,12,07,1, 11.9,1,1, 0.127, 10500.864, 367.053, 52799.433 24/01/13,11:59:19,13,07,1, 11.9,1,1, 0.127, 10500.854, 367.048, 52799.362 24/01/13,11:59:19,14,07,1, 11.9,1,1, 0.127, 10500.845, 367.043, 52799.413 24/01/13,11:59:19,15,07,1, 11.9,1,1, 0.127, 10500.883, 367.049, 52799.341 24/01/13,11:59:19,16,07,1, 11.9,1,1, 0.127, 10500.862, 367.046, 52799.378 24/01/13,11:59:19,17,07,1, 11.9,1,1, 0.127, 10500.858, 367.068, 52799.415 24/01/13,11:59:19,18,07,1, 11.9,1,1, 0.127, 10500.889, 367.070, 52799.435 24/01/13,11:59:19,19,07,1, 11.9,1,1, 0.127, 10500.874, 367.054, 52799.371 24/01/13,11:59:20,00,07,1, 11.9,1,1, 0.123, 10500.866, 367.054, 52799.371 24/01/13,11:59:20,01,07,1, 11.9,1,1, 0.123, 10500.859, 367.027, 52799.354 24/01/13,11:59:20,02,07,1, 11.9,1,1, 0.123, 10500.864, 367.039, 52799.420 24/01/13,11:59:20,03,07,1, 11.9,1,1, 0.123, 10500.887, 367.043, 52799.384 24/01/13,11:59:20,04,07,1, 11.9,1,1, 0.123, 10500.888, 367.040, 52799.344 24/01/13,11:59:20,05,07,1, 11.9,1,1, 0.123, 10500.870, 367.049, 52799.310 24/01/13,11:59:20,06,07,1, 11.9,1,1, 0.123, 10500.877, 367.057, 52799.513 24/01/13,11:59:20,07,07,1, 11.9,1,1, 0.123, 10500.871, 367.039, 52799.360 24/01/13,11:59:20,08,07,1, 11.9,1,1, 0.123, 10500.862, 367.054, 52799.476 24/01/13,11:59:20,09,07,1, 11.9,1,1, 0.123, 10500.894, 367.052, 52799.344 24/01/13,11:59:20,10,07,1, 11.9,1,1, 0.123, 10500.873, 367.052, 52799.440 24/01/13,11:59:20,11,07,1, 11.9,1,1, 0.123, 10500.872, 367.049, 52799.428 24/01/13,11:59:20,12,07,1, 11.9,1,1, 0.123, 10500.862, 367.049, 52799.386 24/01/13,11:59:20,13,07,1, 11.9,1,1, 0.123, 10500.882, 367.059, 52799.411 24/01/13,11:59:20,14,07,1, 11.9,1,1, 0.123, 10500.885, 367.051, 52799.382 24/01/13,11:59:20,15,07,1, 11.9,1,1, 0.123, 10500.862, 367.044, 52799.427 24/01/13,11:59:20,16,07,1, 11.9,1,1, 0.123, 10500.854, 367.043, 52799.423 24/01/13,11:59:20,17,07,1, 11.9,1,1, 0.123, 10500.906, 367.048, 52799.306 24/01/13,11:59:20,18,07,1, 11.9,1,1, 0.123, 10500.851, 367.030, 52799.167 24/01/13,11:59:20,19,07,1, 11.9,1,1, 0.123, 10500.866, 367.051, 52799.375 24/01/13,11:59:21,00,08,1, 11.8,1,1, 0.127, 10500.866, 367.051, 52799.375 24/01/13,11:59:21,01,08,1, 11.8,1,1, 0.127, 10500.872, 367.035, 52799.400 24/01/13,11:59:21,02,08,1, 11.8,1,1, 0.127, 10500.857, 367.041, 52799.377 24/01/13,11:59:21,03,08,1, 11.8,1,1, 0.127, 10500.876, 367.059, 52799.389 24/01/13,11:59:21,04,08,1, 11.8,1,1, 0.127, 10500.873, 367.042, 52799.396 24/01/13,11:59:21,05,08,1, 11.8,1,1, 0.127, 10500.841, 367.039, 52799.349 24/01/13,11:59:21,06,08,1, 11.8,1,1, 0.127, 10500.875, 367.036, 52799.414 24/01/13,11:59:21,07,08,1, 11.8,1,1, 0.127, 10500.869, 367.034, 52799.394 24/01/13,11:59:21,08,08,1, 11.8,1,1, 0.127, 10500.866, 367.037, 52799.284 24/01/13,11:59:21,09,08,1, 11.8,1,1, 0.127, 10500.876, 367.044, 52799.366 24/01/13,11:59:21,10,08,1, 11.8,1,1, 0.127, 10500.850, 367.038, 52799.412 24/01/13,11:59:21,11,08,1, 11.8,1,1, 0.127, 10500.843, 367.035, 52799.358 24/01/13,11:59:21,12,08,1, 11.8,1,1, 0.127, 10500.859, 367.039, 52799.383 24/01/13,11:59:21,13,08,1, 11.8,1,1, 0.127, 10500.868, 367.028, 52799.431 24/01/13,11:59:21,14,08,1, 11.8,1,1, 0.127, 10500.874, 367.030, 52799.376 24/01/13,11:59:21,15,08,1, 11.8,1,1, 0.127, 10500.873, 367.013, 52799.428 24/01/13,11:59:21,16,08,1, 11.8,1,1, 0.127, 10500.883, 367.040, 52799.396 24/01/13,11:59:21,17,08,1, 11.8,1,1, 0.127, 10500.867, 367.046, 52799.337 24/01/13,11:59:21,18,08,1, 11.8,1,1, 0.127, 10500.870, 367.029, 52799.353 24/01/13,11:59:21,19,08,1, 11.8,1,1, 0.127, 10500.890, 367.031, 52799.380 24/01/13,11:59:22,00,08,1, 11.8,1,1, 0.130, 10500.883, 367.031, 52799.380 24/01/13,11:59:22,01,08,1, 11.8,1,1, 0.130, 10500.869, 367.039, 52799.364 24/01/13,11:59:22,02,08,1, 11.8,1,1, 0.130, 10500.879, 367.034, 52799.404 24/01/13,11:59:22,03,08,1, 11.8,1,1, 0.130, 10500.864, 367.036, 52799.433 24/01/13,11:59:22,04,08,1, 11.8,1,1, 0.130, 10500.858, 367.034, 52799.436 24/01/13,11:59:22,05,08,1, 11.8,1,1, 0.130, 10500.852, 367.039, 52799.356 24/01/13,11:59:22,06,08,1, 11.8,1,1, 0.130, 10500.867, 367.013, 52799.377 24/01/13,11:59:22,07,08,1, 11.8,1,1, 0.130, 10500.873, 367.024, 52799.362 24/01/13,11:59:22,08,08,1, 11.8,1,1, 0.130, 10500.878, 367.036, 52799.342 24/01/13,11:59:22,09,08,1, 11.8,1,1, 0.130, 10500.887, 367.038, 52799.430 24/01/13,11:59:22,10,08,1, 11.8,1,1, 0.130, 10500.879, 367.035, 52799.358 24/01/13,11:59:22,11,08,1, 11.8,1,1, 0.130, 10500.874, 367.032, 52799.399 24/01/13,11:59:22,12,08,1, 11.8,1,1, 0.130, 10500.887, 367.019, 52799.310 24/01/13,11:59:22,13,08,1, 11.8,1,1, 0.130, 10500.875, 367.020, 52799.390 24/01/13,11:59:22,14,08,1, 11.8,1,1, 0.130, 10500.899, 367.025, 52799.338 24/01/13,11:59:22,15,08,1, 11.8,1,1, 0.130, 10500.863, 367.013, 52799.351 24/01/13,11:59:22,16,08,1, 11.8,1,1, 0.130, 10500.872, 367.032, 52799.433 24/01/13,11:59:22,17,08,1, 11.8,1,1, 0.130, 10500.896, 367.034, 52799.392 24/01/13,11:59:22,18,08,1, 11.8,1,1, 0.130, 10500.853, 367.018, 52799.342 24/01/13,11:59:22,19,08,1, 11.8,1,1, 0.130, 10500.849, 367.046, 52799.347 24/01/13,11:59:23,00,08,1, 11.9,1,1, 0.122, 10500.841, 367.046, 52799.347 24/01/13,11:59:23,01,08,1, 11.9,1,1, 0.122, 10500.871, 367.016, 52799.389 24/01/13,11:59:23,02,08,1, 11.9,1,1, 0.122, 10500.873, 367.035, 52799.413 24/01/13,11:59:23,03,08,1, 11.9,1,1, 0.122, 10500.871, 367.037, 52799.359 24/01/13,11:59:23,04,08,1, 11.9,1,1, 0.122, 10500.862, 367.034, 52799.325 24/01/13,11:59:23,05,08,1, 11.9,1,1, 0.122, 10500.892, 367.049, 52799.373 24/01/13,11:59:23,06,08,1, 11.9,1,1, 0.122, 10500.882, 367.030, 52799.356 24/01/13,11:59:23,07,08,1, 11.9,1,1, 0.122, 10500.877, 367.031, 52799.342 24/01/13,11:59:23,08,08,1, 11.9,1,1, 0.122, 10500.888, 367.031, 52799.342 24/01/13,11:59:23,09,08,1, 11.9,1,1, 0.122, 10500.886, 367.020, 52799.330 24/01/13,11:59:23,10,08,1, 11.9,1,1, 0.122, 10500.868, 367.031, 52799.365 24/01/13,11:59:23,11,08,1, 11.9,1,1, 0.122, 10500.867, 367.021, 52799.369 24/01/13,11:59:23,12,08,1, 11.9,1,1, 0.122, 10500.889, 367.035, 52799.386 24/01/13,11:59:23,13,08,1, 11.9,1,1, 0.122, 10500.890, 367.039, 52799.452 24/01/13,11:59:23,14,08,1, 11.9,1,1, 0.122, 10500.899, 367.029, 52799.430 24/01/13,11:59:23,15,08,1, 11.9,1,1, 0.122, 10500.904, 367.045, 52799.360 24/01/13,11:59:23,16,08,1, 11.9,1,1, 0.122, 10500.886, 367.025, 52799.437 24/01/13,11:59:23,17,08,1, 11.9,1,1, 0.122, 10500.880, 367.022, 52799.418 24/01/13,11:59:23,18,08,1, 11.9,1,1, 0.122, 10500.909, 367.010, 52799.392 24/01/13,11:59:23,19,08,1, 11.9,1,1, 0.122, 10500.873, 367.020, 52799.393 24/01/13,11:59:24,00,08,1, 11.9,1,1, 0.125, 10500.866, 367.020, 52799.393 24/01/13,11:59:24,01,08,1, 11.9,1,1, 0.125, 10500.902, 367.009, 52799.393 24/01/13,11:59:24,02,08,1, 11.9,1,1, 0.125, 10500.912, 367.036, 52799.363 24/01/13,11:59:24,03,08,1, 11.9,1,1, 0.125, 10500.895, 367.017, 52799.338 24/01/13,11:59:24,04,08,1, 11.9,1,1, 0.125, 10500.877, 367.043, 52799.396 24/01/13,11:59:24,05,08,1, 11.9,1,1, 0.125, 10500.885, 367.029, 52799.381 24/01/13,11:59:24,06,08,1, 11.9,1,1, 0.125, 10500.873, 367.016, 52799.356 24/01/13,11:59:24,07,08,1, 11.9,1,1, 0.125, 10500.889, 367.023, 52799.360 24/01/13,11:59:24,08,08,1, 11.9,1,1, 0.125, 10500.861, 366.999, 52799.294 24/01/13,11:59:24,09,08,1, 11.9,1,1, 0.125, 10500.880, 367.031, 52799.330 24/01/13,11:59:24,10,08,1, 11.9,1,1, 0.125, 10500.906, 367.012, 52799.344 24/01/13,11:59:24,11,08,1, 11.9,1,1, 0.125, 10500.882, 367.009, 52799.457 24/01/13,11:59:24,12,08,1, 11.9,1,1, 0.125, 10500.905, 367.022, 52799.319 24/01/13,11:59:24,13,08,1, 11.9,1,1, 0.125, 10500.897, 367.018, 52799.297 24/01/13,11:59:24,14,08,1, 11.9,1,1, 0.125, 10500.899, 367.028, 52799.325 24/01/13,11:59:24,15,08,1, 11.9,1,1, 0.125, 10500.878, 367.012, 52799.422 24/01/13,11:59:24,16,08,1, 11.9,1,1, 0.125, 10500.899, 367.019, 52799.367 24/01/13,11:59:24,17,08,1, 11.9,1,1, 0.125, 10500.886, 367.022, 52799.395 24/01/13,11:59:24,18,08,1, 11.9,1,1, 0.125, 10500.895, 367.010, 52799.316 24/01/13,11:59:24,19,08,1, 11.9,1,1, 0.125, 10500.874, 367.036, 52799.367 24/01/13,11:59:25,00,08,1, 11.9,1,1, 0.127, 10500.866, 367.036, 52799.367 24/01/13,11:59:25,01,08,1, 11.9,1,1, 0.127, 10500.863, 367.013, 52799.385 24/01/13,11:59:25,02,08,1, 11.9,1,1, 0.127, 10500.890, 367.021, 52799.295 24/01/13,11:59:25,03,08,1, 11.9,1,1, 0.127, 10500.886, 367.043, 52799.439 24/01/13,11:59:25,04,08,1, 11.9,1,1, 0.127, 10500.871, 367.006, 52799.320 24/01/13,11:59:25,05,08,1, 11.9,1,1, 0.127, 10500.906, 367.010, 52799.318 24/01/13,11:59:25,06,08,1, 11.9,1,1, 0.127, 10500.886, 367.035, 52799.335 24/01/13,11:59:25,07,08,1, 11.9,1,1, 0.127, 10500.871, 367.049, 52799.391 24/01/13,11:59:25,08,08,1, 11.9,1,1, 0.127, 10500.893, 367.014, 52799.259 24/01/13,11:59:25,09,08,1, 11.9,1,1, 0.127, 10500.890, 367.024, 52799.392 24/01/13,11:59:25,10,08,1, 11.9,1,1, 0.127, 10500.894, 367.007, 52799.394 24/01/13,11:59:25,11,08,1, 11.9,1,1, 0.127, 10500.889, 367.008, 52799.354 24/01/13,11:59:25,12,08,1, 11.9,1,1, 0.127, 10500.878, 367.014, 52799.435 24/01/13,11:59:25,13,08,1, 11.9,1,1, 0.127, 10500.867, 367.016, 52799.329 24/01/13,11:59:25,14,08,1, 11.9,1,1, 0.127, 10500.881, 367.016, 52799.407 24/01/13,11:59:25,15,08,1, 11.9,1,1, 0.127, 10500.871, 367.033, 52799.409 24/01/13,11:59:25,16,08,1, 11.9,1,1, 0.127, 10500.885, 367.030, 52799.390 24/01/13,11:59:25,17,08,1, 11.9,1,1, 0.127, 10500.895, 367.008, 52799.413 24/01/13,11:59:25,18,08,1, 11.9,1,1, 0.127, 10500.893, 367.002, 52799.387 24/01/13,11:59:25,19,08,1, 11.9,1,1, 0.127, 10500.904, 367.010, 52799.378 24/01/13,11:59:26,00,08,1, 11.9,1,1, 0.126, 10500.900, 367.010, 52799.378 24/01/13,11:59:26,01,08,1, 11.9,1,1, 0.126, 10500.868, 367.014, 52799.389 24/01/13,11:59:26,02,08,1, 11.9,1,1, 0.126, 10500.883, 367.021, 52799.345 24/01/13,11:59:26,03,08,1, 11.9,1,1, 0.126, 10500.860, 366.999, 52799.308 24/01/13,11:59:26,04,08,1, 11.9,1,1, 0.126, 10500.890, 367.034, 52799.353 24/01/13,11:59:26,05,08,1, 11.9,1,1, 0.126, 10500.862, 367.016, 52799.393 24/01/13,11:59:26,06,08,1, 11.9,1,1, 0.126, 10500.877, 367.016, 52799.446 24/01/13,11:59:26,07,08,1, 11.9,1,1, 0.126, 10500.893, 367.025, 52799.318 24/01/13,11:59:26,08,08,1, 11.9,1,1, 0.126, 10500.887, 367.020, 52799.402 24/01/13,11:59:26,09,08,1, 11.9,1,1, 0.126, 10500.874, 367.004, 52799.382 24/01/13,11:59:26,10,08,1, 11.9,1,1, 0.126, 10500.887, 367.016, 52799.370 24/01/13,11:59:26,11,08,1, 11.9,1,1, 0.126, 10500.864, 367.009, 52799.374 24/01/13,11:59:26,12,08,1, 11.9,1,1, 0.126, 10500.853, 366.999, 52799.413 24/01/13,11:59:26,13,08,1, 11.9,1,1, 0.126, 10500.884, 367.010, 52799.397 24/01/13,11:59:26,14,08,1, 11.9,1,1, 0.126, 10500.897, 366.957, 52799.373 24/01/13,11:59:26,15,08,1, 11.9,1,1, 0.126, 10500.865, 366.998, 52799.361 24/01/13,11:59:26,16,08,1, 11.9,1,1, 0.126, 10500.898, 367.030, 52799.451 24/01/13,11:59:26,17,08,1, 11.9,1,1, 0.126, 10500.880, 367.003, 52799.355 24/01/13,11:59:26,18,08,1, 11.9,1,1, 0.126, 10500.893, 367.010, 52799.380 24/01/13,11:59:26,19,08,1, 11.9,1,1, 0.126, 10500.865, 366.993, 52799.334 24/01/13,11:59:27,00,08,1, 11.9,1,1, 0.123, 10500.858, 366.993, 52799.334 24/01/13,11:59:27,01,08,1, 11.9,1,1, 0.123, 10500.845, 367.058, 52799.428 24/01/13,11:59:27,02,08,1, 11.9,1,1, 0.123, 10500.902, 366.976, 52799.193 24/01/13,11:59:27,03,08,1, 11.9,1,1, 0.123, 10500.861, 367.020, 52799.289 24/01/13,11:59:27,04,08,1, 11.9,1,1, 0.123, 10500.868, 366.985, 52799.321 24/01/13,11:59:27,05,08,1, 11.9,1,1, 0.123, 10500.865, 367.005, 52799.446 24/01/13,11:59:27,06,08,1, 11.9,1,1, 0.123, 10500.870, 367.020, 52799.425 24/01/13,11:59:27,07,08,1, 11.9,1,1, 0.123, 10500.875, 366.970, 52799.376 24/01/13,11:59:27,08,08,1, 11.9,1,1, 0.123, 10500.887, 367.001, 52799.348 24/01/13,11:59:27,09,08,1, 11.9,1,1, 0.123, 10500.894, 367.027, 52799.365 24/01/13,11:59:27,10,08,1, 11.9,1,1, 0.123, 10500.864, 366.994, 52799.387 24/01/13,11:59:27,11,08,1, 11.9,1,1, 0.123, 10500.882, 367.009, 52799.379 24/01/13,11:59:27,12,08,1, 11.9,1,1, 0.123, 10500.875, 367.004, 52799.377 24/01/13,11:59:27,13,08,1, 11.9,1,1, 0.123, 10500.885, 367.021, 52799.335 24/01/13,11:59:27,14,08,1, 11.9,1,1, 0.123, 10500.907, 366.972, 52799.423 24/01/13,11:59:27,15,08,1, 11.9,1,1, 0.123, 10500.874, 367.001, 52799.451 24/01/13,11:59:27,16,08,1, 11.9,1,1, 0.123, 10500.881, 366.990, 52799.411 24/01/13,11:59:27,17,08,1, 11.9,1,1, 0.123, 10500.904, 367.018, 52799.461 24/01/13,11:59:27,18,08,1, 11.9,1,1, 0.123, 10500.887, 366.996, 52799.444 24/01/13,11:59:27,19,08,1, 11.9,1,1, 0.123, 10500.890, 366.972, 52799.326 24/01/13,11:59:28,00,08,1, 11.9,1,1, 0.124, 10500.883, 366.972, 52799.326 24/01/13,11:59:28,01,08,1, 11.9,1,1, 0.124, 10500.896, 366.993, 52799.394 24/01/13,11:59:28,02,08,1, 11.9,1,1, 0.124, 10500.892, 366.988, 52799.337 24/01/13,11:59:28,03,08,1, 11.9,1,1, 0.124, 10500.880, 366.970, 52799.313 24/01/13,11:59:28,04,08,1, 11.9,1,1, 0.124, 10500.889, 367.011, 52799.413 24/01/13,11:59:28,05,08,1, 11.9,1,1, 0.124, 10500.881, 367.014, 52799.396 24/01/13,11:59:28,06,08,1, 11.9,1,1, 0.124, 10500.872, 367.017, 52799.343 24/01/13,11:59:28,07,08,1, 11.9,1,1, 0.124, 10500.887, 367.004, 52799.383 24/01/13,11:59:28,08,08,1, 11.9,1,1, 0.124, 10500.883, 367.016, 52799.430 24/01/13,11:59:28,09,08,1, 11.9,1,1, 0.124, 10500.890, 366.982, 52799.355 24/01/13,11:59:28,10,08,1, 11.9,1,1, 0.124, 10500.878, 367.001, 52799.333 24/01/13,11:59:28,11,08,1, 11.9,1,1, 0.124, 10500.880, 366.995, 52799.358 24/01/13,11:59:28,12,08,1, 11.9,1,1, 0.124, 10500.881, 366.991, 52799.394 24/01/13,11:59:28,13,08,1, 11.9,1,1, 0.124, 10500.877, 366.988, 52799.359 24/01/13,11:59:28,14,08,1, 11.9,1,1, 0.124, 10500.886, 366.988, 52799.376 24/01/13,11:59:28,15,08,1, 11.9,1,1, 0.124, 10500.884, 367.012, 52799.349 24/01/13,11:59:28,16,08,1, 11.9,1,1, 0.124, 10500.874, 367.013, 52799.352 24/01/13,11:59:28,17,08,1, 11.9,1,1, 0.124, 10500.887, 367.030, 52799.401 24/01/13,11:59:28,18,08,1, 11.9,1,1, 0.124, 10500.882, 367.009, 52799.410 24/01/13,11:59:28,19,08,1, 11.9,1,1, 0.124, 10500.877, 366.974, 52799.369 24/01/13,11:59:29,00,07,1, 11.9,1,1, 0.125, 10500.875, 366.974, 52799.369 24/01/13,11:59:29,01,07,1, 11.9,1,1, 0.125, 10500.856, 366.994, 52799.381 24/01/13,11:59:29,02,07,1, 11.9,1,1, 0.125, 10500.881, 366.995, 52799.342 24/01/13,11:59:29,03,07,1, 11.9,1,1, 0.125, 10500.905, 367.012, 52799.391 24/01/13,11:59:29,04,07,1, 11.9,1,1, 0.125, 10500.876, 367.010, 52799.353 24/01/13,11:59:29,05,07,1, 11.9,1,1, 0.125, 10500.877, 366.985, 52799.361 24/01/13,11:59:29,06,07,1, 11.9,1,1, 0.125, 10500.875, 367.006, 52799.368 24/01/13,11:59:29,07,07,1, 11.9,1,1, 0.125, 10500.884, 367.014, 52799.376 24/01/13,11:59:29,08,07,1, 11.9,1,1, 0.125, 10500.866, 366.985, 52799.372 24/01/13,11:59:29,09,07,1, 11.9,1,1, 0.125, 10500.880, 367.004, 52799.376 24/01/13,11:59:29,10,07,1, 11.9,1,1, 0.125, 10500.862, 366.971, 52799.370 24/01/13,11:59:29,11,07,1, 11.9,1,1, 0.125, 10500.897, 366.996, 52799.396 24/01/13,11:59:29,12,07,1, 11.9,1,1, 0.125, 10500.852, 366.978, 52799.059 24/01/13,11:59:29,13,07,1, 11.9,1,1, 0.125, 10500.850, 367.014, 52799.507 24/01/13,11:59:29,14,07,1, 11.9,1,1, 0.125, 10500.877, 367.003, 52799.434 24/01/13,11:59:29,15,07,1, 11.9,1,1, 0.125, 10500.862, 366.979, 52799.414 24/01/13,11:59:29,16,07,1, 11.9,1,1, 0.125, 10500.877, 366.998, 52799.409 24/01/13,11:59:29,17,07,1, 11.9,1,1, 0.125, 10500.859, 366.997, 52799.421 24/01/13,11:59:29,18,07,1, 11.9,1,1, 0.125, 10500.867, 366.982, 52799.409 24/01/13,11:59:29,19,07,1, 11.9,1,1, 0.125, 10500.875, 366.977, 52799.353 24/01/13,11:59:30,00,07,1, 11.8,1,1, 0.126, 10500.875, 366.977, 52799.353 24/01/13,11:59:30,01,07,1, 11.8,1,1, 0.126, 10500.893, 367.013, 52799.392 24/01/13,11:59:30,02,07,1, 11.8,1,1, 0.126, 10500.893, 367.002, 52799.387 24/01/13,11:59:30,03,07,1, 11.8,1,1, 0.126, 10500.861, 366.994, 52799.332 24/01/13,11:59:30,04,07,1, 11.8,1,1, 0.126, 10500.883, 366.988, 52799.403 24/01/13,11:59:30,05,07,1, 11.8,1,1, 0.126, 10500.875, 367.012, 52799.360 24/01/13,11:59:30,06,07,1, 11.8,1,1, 0.126, 10500.884, 366.997, 52799.371 24/01/13,11:59:30,07,07,1, 11.8,1,1, 0.126, 10500.888, 366.988, 52799.343 24/01/13,11:59:30,08,07,1, 11.8,1,1, 0.126, 10500.859, 366.989, 52799.379 24/01/13,11:59:30,09,07,1, 11.8,1,1, 0.126, 10500.878, 367.004, 52799.346 24/01/13,11:59:30,10,07,1, 11.8,1,1, 0.126, 10500.897, 366.988, 52799.370 24/01/13,11:59:30,11,07,1, 11.8,1,1, 0.126, 10500.875, 366.982, 52799.372 24/01/13,11:59:30,12,07,1, 11.8,1,1, 0.126, 10500.859, 366.981, 52799.356 24/01/13,11:59:30,13,07,1, 11.8,1,1, 0.126, 10500.893, 367.005, 52799.362 24/01/13,11:59:30,14,07,1, 11.8,1,1, 0.126, 10500.876, 366.998, 52799.329 24/01/13,11:59:30,15,07,1, 11.8,1,1, 0.126, 10500.875, 366.996, 52799.372 24/01/13,11:59:30,16,07,1, 11.8,1,1, 0.126, 10500.903, 366.977, 52799.392 24/01/13,11:59:30,17,07,1, 11.8,1,1, 0.126, 10500.891, 367.004, 52799.429 24/01/13,11:59:30,18,07,1, 11.8,1,1, 0.126, 10500.879, 366.989, 52799.345 24/01/13,11:59:30,19,07,1, 11.8,1,1, 0.126, 10500.878, 367.008, 52799.326 24/01/13,11:59:31,00,07,1, 11.8,1,1, 0.123, 10500.875, 367.008, 52799.326 24/01/13,11:59:31,01,07,1, 11.8,1,1, 0.123, 10500.866, 367.004, 52799.328 24/01/13,11:59:31,02,07,1, 11.8,1,1, 0.123, 10500.882, 366.979, 52799.312 24/01/13,11:59:31,03,07,1, 11.8,1,1, 0.123, 10500.890, 366.992, 52799.304 24/01/13,11:59:31,04,07,1, 11.8,1,1, 0.123, 10500.856, 366.988, 52799.301 24/01/13,11:59:31,05,07,1, 11.8,1,1, 0.123, 10500.872, 367.010, 52799.328 24/01/13,11:59:31,06,07,1, 11.8,1,1, 0.123, 10500.883, 367.008, 52799.332 24/01/13,11:59:31,07,07,1, 11.8,1,1, 0.123, 10500.876, 366.982, 52799.355 24/01/13,11:59:31,08,07,1, 11.8,1,1, 0.123, 10500.867, 366.989, 52799.367 24/01/13,11:59:31,09,07,1, 11.8,1,1, 0.123, 10500.877, 366.994, 52799.343 24/01/13,11:59:31,10,07,1, 11.8,1,1, 0.123, 10500.850, 366.986, 52799.349 24/01/13,11:59:31,11,07,1, 11.8,1,1, 0.123, 10500.876, 367.001, 52799.344 24/01/13,11:59:31,12,07,1, 11.8,1,1, 0.123, 10500.889, 367.001, 52799.383 24/01/13,11:59:31,13,07,1, 11.8,1,1, 0.123, 10500.862, 367.001, 52799.370 24/01/13,11:59:31,14,07,1, 11.8,1,1, 0.123, 10500.871, 367.016, 52799.359 24/01/13,11:59:31,15,07,1, 11.8,1,1, 0.123, 10500.868, 366.976, 52799.336 24/01/13,11:59:31,16,07,1, 11.8,1,1, 0.123, 10500.879, 366.999, 52799.354 24/01/13,11:59:31,17,07,1, 11.8,1,1, 0.123, 10500.887, 366.987, 52799.379 24/01/13,11:59:31,18,07,1, 11.8,1,1, 0.123, 10500.889, 366.992, 52799.317 24/01/13,11:59:31,19,07,1, 11.8,1,1, 0.123, 10500.861, 366.991, 52799.335 24/01/13,11:59:32,00,07,1, 11.9,1,1, 0.127, 10500.858, 366.991, 52799.335 24/01/13,11:59:32,01,07,1, 11.9,1,1, 0.127, 10500.894, 366.990, 52799.320 24/01/13,11:59:32,02,07,1, 11.9,1,1, 0.127, 10500.898, 366.978, 52799.356 24/01/13,11:59:32,03,07,1, 11.9,1,1, 0.127, 10500.871, 366.969, 52799.281 24/01/13,11:59:32,04,07,1, 11.9,1,1, 0.127, 10500.871, 366.980, 52799.301 24/01/13,11:59:32,05,07,1, 11.9,1,1, 0.127, 10500.890, 366.973, 52799.371 24/01/13,11:59:32,06,07,1, 11.9,1,1, 0.127, 10500.869, 366.983, 52799.378 24/01/13,11:59:32,07,07,1, 11.9,1,1, 0.127, 10500.891, 366.968, 52799.305 24/01/13,11:59:32,08,07,1, 11.9,1,1, 0.127, 10500.861, 366.985, 52799.330 24/01/13,11:59:32,09,07,1, 11.9,1,1, 0.127, 10500.868, 366.971, 52799.342 24/01/13,11:59:32,10,07,1, 11.9,1,1, 0.127, 10500.893, 366.975, 52799.351 24/01/13,11:59:32,11,07,1, 11.9,1,1, 0.127, 10500.869, 366.978, 52799.408 24/01/13,11:59:32,12,07,1, 11.9,1,1, 0.127, 10500.883, 366.979, 52799.328 24/01/13,11:59:32,13,07,1, 11.9,1,1, 0.127, 10500.914, 366.973, 52799.331 24/01/13,11:59:32,14,07,1, 11.9,1,1, 0.127, 10500.881, 366.966, 52799.291 24/01/13,11:59:32,15,07,1, 11.9,1,1, 0.127, 10500.857, 366.958, 52799.319 24/01/13,11:59:32,16,07,1, 11.9,1,1, 0.127, 10500.876, 366.970, 52799.354 24/01/13,11:59:32,17,07,1, 11.9,1,1, 0.127, 10500.886, 366.986, 52799.343 24/01/13,11:59:32,18,07,1, 11.9,1,1, 0.127, 10500.873, 366.970, 52799.381 24/01/13,11:59:32,19,07,1, 11.9,1,1, 0.127, 10500.896, 366.999, 52799.370 24/01/13,11:59:33,00,07,1, 11.9,1,1, 0.127, 10500.891, 366.999, 52799.370 24/01/13,11:59:33,01,07,1, 11.9,1,1, 0.127, 10500.864, 366.969, 52799.314 24/01/13,11:59:33,02,07,1, 11.9,1,1, 0.127, 10500.908, 366.976, 52799.311 24/01/13,11:59:33,03,07,1, 11.9,1,1, 0.127, 10500.907, 366.974, 52799.361 24/01/13,11:59:33,04,07,1, 11.9,1,1, 0.127, 10500.867, 366.973, 52799.316 24/01/13,11:59:33,05,07,1, 11.9,1,1, 0.127, 10500.884, 366.977, 52799.332 24/01/13,11:59:33,06,07,1, 11.9,1,1, 0.127, 10500.913, 366.977, 52799.389 24/01/13,11:59:33,07,07,1, 11.9,1,1, 0.127, 10500.896, 366.976, 52799.318 24/01/13,11:59:33,08,07,1, 11.9,1,1, 0.127, 10500.897, 366.961, 52799.391 24/01/13,11:59:33,09,07,1, 11.9,1,1, 0.127, 10500.886, 366.985, 52799.385 24/01/13,11:59:33,10,07,1, 11.9,1,1, 0.127, 10500.885, 366.994, 52799.402 24/01/13,11:59:33,11,07,1, 11.9,1,1, 0.127, 10500.877, 366.965, 52799.315 24/01/13,11:59:33,12,07,1, 11.9,1,1, 0.127, 10500.893, 366.986, 52799.340 24/01/13,11:59:33,13,07,1, 11.9,1,1, 0.127, 10500.870, 366.970, 52799.265 24/01/13,11:59:33,14,07,1, 11.9,1,1, 0.127, 10500.912, 366.980, 52799.391 24/01/13,11:59:33,15,07,1, 11.9,1,1, 0.127, 10500.905, 366.971, 52799.344 24/01/13,11:59:33,16,07,1, 11.9,1,1, 0.127, 10500.878, 366.957, 52799.364 24/01/13,11:59:33,17,07,1, 11.9,1,1, 0.127, 10500.894, 366.990, 52799.297 24/01/13,11:59:33,18,07,1, 11.9,1,1, 0.127, 10500.875, 366.988, 52799.370 24/01/13,11:59:33,19,07,1, 11.9,1,1, 0.127, 10500.864, 367.003, 52799.360 24/01/13,11:59:34,00,08,1, 11.9,1,1, 0.126, 10500.858, 367.003, 52799.360 24/01/13,11:59:34,01,08,1, 11.9,1,1, 0.126, 10500.856, 366.972, 52799.336 24/01/13,11:59:34,02,08,1, 11.9,1,1, 0.126, 10500.886, 366.978, 52799.318 24/01/13,11:59:34,03,08,1, 11.9,1,1, 0.126, 10500.842, 367.014, 52799.552 24/01/13,11:59:34,04,08,1, 11.9,1,1, 0.126, 10500.868, 366.980, 52799.392 24/01/13,11:59:34,05,08,1, 11.9,1,1, 0.126, 10500.883, 367.001, 52799.396 24/01/13,11:59:34,06,08,1, 11.9,1,1, 0.126, 10500.857, 366.991, 52799.337 24/01/13,11:59:34,07,08,1, 11.9,1,1, 0.126, 10500.865, 366.995, 52799.380 24/01/13,11:59:34,08,08,1, 11.9,1,1, 0.126, 10500.880, 366.974, 52799.341 24/01/13,11:59:34,09,08,1, 11.9,1,1, 0.126, 10500.889, 367.005, 52799.294 24/01/13,11:59:34,10,08,1, 11.9,1,1, 0.126, 10500.883, 366.971, 52799.302 24/01/13,11:59:34,11,08,1, 11.9,1,1, 0.126, 10500.874, 366.973, 52799.374 24/01/13,11:59:34,12,08,1, 11.9,1,1, 0.126, 10500.866, 366.962, 52799.317 24/01/13,11:59:34,13,08,1, 11.9,1,1, 0.126, 10500.886, 366.982, 52799.390 24/01/13,11:59:34,14,08,1, 11.9,1,1, 0.126, 10500.898, 366.993, 52799.325 24/01/13,11:59:34,15,08,1, 11.9,1,1, 0.126, 10500.899, 366.977, 52799.305 24/01/13,11:59:34,16,08,1, 11.9,1,1, 0.126, 10500.887, 366.986, 52799.365 24/01/13,11:59:34,17,08,1, 11.9,1,1, 0.126, 10500.907, 366.973, 52799.292 24/01/13,11:59:34,18,08,1, 11.9,1,1, 0.126, 10500.905, 366.969, 52799.351 24/01/13,11:59:34,19,08,1, 11.9,1,1, 0.126, 10500.892, 366.982, 52799.366 24/01/13,11:59:35,00,09,1, 11.8,1,1, 0.121, 10500.891, 366.982, 52799.366 24/01/13,11:59:35,01,09,1, 11.8,1,1, 0.121, 10500.884, 366.967, 52799.354 24/01/13,11:59:35,02,09,1, 11.8,1,1, 0.121, 10500.880, 366.988, 52799.345 24/01/13,11:59:35,03,09,1, 11.8,1,1, 0.121, 10500.886, 366.992, 52799.335 24/01/13,11:59:35,04,09,1, 11.8,1,1, 0.121, 10500.882, 366.955, 52799.308 24/01/13,11:59:35,05,09,1, 11.8,1,1, 0.121, 10500.921, 366.968, 52799.308 24/01/13,11:59:35,06,09,1, 11.8,1,1, 0.121, 10500.898, 366.964, 52799.346 24/01/13,11:59:35,07,09,1, 11.8,1,1, 0.121, 10500.881, 366.970, 52799.330 24/01/13,11:59:35,08,09,1, 11.8,1,1, 0.121, 10500.869, 366.987, 52799.318 24/01/13,11:59:35,09,09,1, 11.8,1,1, 0.121, 10500.886, 366.976, 52799.337 24/01/13,11:59:35,10,09,1, 11.8,1,1, 0.121, 10500.882, 366.962, 52799.273 24/01/13,11:59:35,11,09,1, 11.8,1,1, 0.121, 10500.893, 366.956, 52799.391 24/01/13,11:59:35,12,09,1, 11.8,1,1, 0.121, 10500.906, 366.953, 52799.353 24/01/13,11:59:35,13,09,1, 11.8,1,1, 0.121, 10500.917, 366.907, 52799.125 24/01/13,11:59:35,14,09,1, 11.8,1,1, 0.121, 10500.874, 366.960, 52799.385 24/01/13,11:59:35,15,09,1, 11.8,1,1, 0.121, 10500.911, 366.937, 52799.221 24/01/13,11:59:35,16,09,1, 11.8,1,1, 0.121, 10500.855, 366.949, 52799.370 24/01/13,11:59:35,17,09,1, 11.8,1,1, 0.121, 10500.872, 366.981, 52799.367 24/01/13,11:59:35,18,09,1, 11.8,1,1, 0.121, 10500.892, 366.983, 52799.380 24/01/13,11:59:35,19,09,1, 11.8,1,1, 0.121, 10500.874, 366.968, 52799.399 24/01/13,11:59:36,00,09,1, 11.9,1,1, 0.125, 10500.866, 366.968, 52799.399 24/01/13,11:59:36,01,09,1, 11.9,1,1, 0.125, 10500.895, 366.954, 52799.325 24/01/13,11:59:36,02,09,1, 11.9,1,1, 0.125, 10500.907, 366.948, 52799.321 24/01/13,11:59:36,03,09,1, 11.9,1,1, 0.125, 10500.936, 366.973, 52799.324 24/01/13,11:59:36,04,09,1, 11.9,1,1, 0.125, 10500.914, 366.950, 52799.268 24/01/13,11:59:36,05,09,1, 11.9,1,1, 0.125, 10500.900, 366.979, 52799.327 24/01/13,11:59:36,06,09,1, 11.9,1,1, 0.125, 10500.917, 366.994, 52799.314 24/01/13,11:59:36,07,09,1, 11.9,1,1, 0.125, 10500.891, 366.987, 52799.357 24/01/13,11:59:36,08,09,1, 11.9,1,1, 0.125, 10500.917, 366.978, 52799.356 24/01/13,11:59:36,09,09,1, 11.9,1,1, 0.125, 10500.901, 367.003, 52799.386 24/01/13,11:59:36,10,09,1, 11.9,1,1, 0.125, 10500.913, 366.959, 52799.373 24/01/13,11:59:36,11,09,1, 11.9,1,1, 0.125, 10500.899, 366.962, 52799.414 24/01/13,11:59:36,12,09,1, 11.9,1,1, 0.125, 10500.899, 366.951, 52799.348 24/01/13,11:59:36,13,09,1, 11.9,1,1, 0.125, 10500.913, 366.963, 52799.273 24/01/13,11:59:36,14,09,1, 11.9,1,1, 0.125, 10500.901, 366.960, 52799.335 24/01/13,11:59:36,15,09,1, 11.9,1,1, 0.125, 10500.894, 366.969, 52799.432 24/01/13,11:59:36,16,09,1, 11.9,1,1, 0.125, 10500.911, 366.958, 52799.330 24/01/13,11:59:36,17,09,1, 11.9,1,1, 0.125, 10500.897, 366.969, 52799.362 24/01/13,11:59:36,18,09,1, 11.9,1,1, 0.125, 10500.884, 366.970, 52799.371 24/01/13,11:59:36,19,09,1, 11.9,1,1, 0.125, 10500.895, 366.949, 52799.416 24/01/13,11:59:37,00,07,1, 11.8,1,1, 0.124, 10500.891, 366.949, 52799.416 24/01/13,11:59:37,01,07,1, 11.8,1,1, 0.124, 10500.887, 366.955, 52799.422 24/01/13,11:59:37,02,07,1, 11.8,1,1, 0.124, 10500.899, 366.955, 52799.332 24/01/13,11:59:37,03,07,1, 11.8,1,1, 0.124, 10500.896, 366.965, 52799.381 24/01/13,11:59:37,04,07,1, 11.8,1,1, 0.124, 10500.893, 366.954, 52799.326 24/01/13,11:59:37,05,07,1, 11.8,1,1, 0.124, 10500.906, 366.954, 52799.382 24/01/13,11:59:37,06,07,1, 11.8,1,1, 0.124, 10500.912, 366.944, 52799.300 24/01/13,11:59:37,07,07,1, 11.8,1,1, 0.124, 10500.885, 366.957, 52799.388 24/01/13,11:59:37,08,07,1, 11.8,1,1, 0.124, 10500.912, 366.917, 52799.288 24/01/13,11:59:37,09,07,1, 11.8,1,1, 0.124, 10500.891, 366.942, 52799.376 24/01/13,11:59:37,10,07,1, 11.8,1,1, 0.124, 10500.902, 366.938, 52799.274 24/01/13,11:59:37,11,07,1, 11.8,1,1, 0.124, 10500.878, 366.952, 52799.342 24/01/13,11:59:37,12,07,1, 11.8,1,1, 0.124, 10500.875, 366.966, 52799.387 24/01/13,11:59:37,13,07,1, 11.8,1,1, 0.124, 10500.912, 366.937, 52799.330 24/01/13,11:59:37,14,07,1, 11.8,1,1, 0.124, 10500.894, 366.946, 52799.309 24/01/13,11:59:37,15,07,1, 11.8,1,1, 0.124, 10500.916, 366.934, 52799.335 24/01/13,11:59:37,16,07,1, 11.8,1,1, 0.124, 10500.854, 366.935, 52799.380 24/01/13,11:59:37,17,07,1, 11.8,1,1, 0.124, 10500.906, 366.919, 52799.393 24/01/13,11:59:37,18,07,1, 11.8,1,1, 0.124, 10500.907, 366.922, 52799.376 24/01/13,11:59:37,19,07,1, 11.8,1,1, 0.124, 10500.903, 366.956, 52799.397 24/01/13,11:59:38,00,07,1, 11.9,1,1, 0.127, 10500.900, 366.956, 52799.397 24/01/13,11:59:38,01,07,1, 11.9,1,1, 0.127, 10500.878, 366.929, 52799.376 24/01/13,11:59:38,02,07,1, 11.9,1,1, 0.127, 10500.929, 366.931, 52799.274 24/01/13,11:59:38,03,07,1, 11.9,1,1, 0.127, 10500.914, 366.916, 52799.263 24/01/13,11:59:38,04,07,1, 11.9,1,1, 0.127, 10500.925, 366.918, 52799.290 24/01/13,11:59:38,05,07,1, 11.9,1,1, 0.127, 10500.889, 366.912, 52799.310 24/01/13,11:59:38,06,07,1, 11.9,1,1, 0.127, 10500.900, 366.925, 52799.305 24/01/13,11:59:38,07,07,1, 11.9,1,1, 0.127, 10500.932, 366.932, 52799.403 24/01/13,11:59:38,08,07,1, 11.9,1,1, 0.127, 10500.899, 366.938, 52799.356 24/01/13,11:59:38,09,07,1, 11.9,1,1, 0.127, 10500.911, 366.936, 52799.393 24/01/13,11:59:38,10,07,1, 11.9,1,1, 0.127, 10500.932, 366.945, 52799.329 24/01/13,11:59:38,11,07,1, 11.9,1,1, 0.127, 10500.910, 366.940, 52799.317 24/01/13,11:59:38,12,07,1, 11.9,1,1, 0.127, 10500.936, 366.927, 52799.334 24/01/13,11:59:38,13,07,1, 11.9,1,1, 0.127, 10500.902, 366.946, 52799.302 24/01/13,11:59:38,14,07,1, 11.9,1,1, 0.127, 10500.890, 366.934, 52799.309 24/01/13,11:59:38,15,07,1, 11.9,1,1, 0.127, 10500.919, 366.930, 52799.375 24/01/13,11:59:38,16,07,1, 11.9,1,1, 0.127, 10500.908, 366.950, 52799.352 24/01/13,11:59:38,17,07,1, 11.9,1,1, 0.127, 10500.914, 366.952, 52799.361 24/01/13,11:59:38,18,07,1, 11.9,1,1, 0.127, 10500.890, 366.934, 52799.340 24/01/13,11:59:38,19,07,1, 11.9,1,1, 0.127, 10500.923, 366.935, 52799.288 24/01/13,11:59:39,00,08,1, 11.9,1,1, 0.126, 10500.916, 366.935, 52799.288 24/01/13,11:59:39,01,08,1, 11.9,1,1, 0.126, 10500.917, 366.940, 52799.413 24/01/13,11:59:39,02,08,1, 11.9,1,1, 0.126, 10500.914, 366.956, 52799.333 24/01/13,11:59:39,03,08,1, 11.9,1,1, 0.126, 10500.914, 366.935, 52799.326 24/01/13,11:59:39,04,08,1, 11.9,1,1, 0.126, 10500.902, 366.962, 52799.312 24/01/13,11:59:39,05,08,1, 11.9,1,1, 0.126, 10500.911, 366.951, 52799.381 24/01/13,11:59:39,06,08,1, 11.9,1,1, 0.126, 10500.925, 366.967, 52799.386 24/01/13,11:59:39,07,08,1, 11.9,1,1, 0.126, 10500.907, 366.949, 52799.363 24/01/13,11:59:39,08,08,1, 11.9,1,1, 0.126, 10500.907, 366.956, 52799.364 24/01/13,11:59:39,09,08,1, 11.9,1,1, 0.126, 10500.912, 366.947, 52799.334 24/01/13,11:59:39,10,08,1, 11.9,1,1, 0.126, 10500.911, 366.941, 52799.281 24/01/13,11:59:39,11,08,1, 11.9,1,1, 0.126, 10500.915, 366.952, 52799.325 24/01/13,11:59:39,12,08,1, 11.9,1,1, 0.126, 10500.925, 366.935, 52799.312 24/01/13,11:59:39,13,08,1, 11.9,1,1, 0.126, 10500.913, 366.958, 52799.367 24/01/13,11:59:39,14,08,1, 11.9,1,1, 0.126, 10500.901, 366.956, 52799.378 24/01/13,11:59:39,15,08,1, 11.9,1,1, 0.126, 10500.922, 366.956, 52799.320 24/01/13,11:59:39,16,08,1, 11.9,1,1, 0.126, 10500.902, 366.945, 52799.306 24/01/13,11:59:39,17,08,1, 11.9,1,1, 0.126, 10500.920, 366.945, 52799.267 24/01/13,11:59:39,18,08,1, 11.9,1,1, 0.126, 10500.893, 366.936, 52799.354 24/01/13,11:59:39,19,08,1, 11.9,1,1, 0.126, 10500.889, 366.966, 52799.369 24/01/13,11:59:40,00,08,1, 11.9,1,1, 0.128, 10500.883, 366.966, 52799.369 24/01/13,11:59:40,01,08,1, 11.9,1,1, 0.128, 10500.918, 366.925, 52799.344 24/01/13,11:59:40,02,08,1, 11.9,1,1, 0.128, 10500.914, 366.934, 52799.366 24/01/13,11:59:40,03,08,1, 11.9,1,1, 0.128, 10500.937, 366.947, 52799.368 24/01/13,11:59:40,04,08,1, 11.9,1,1, 0.128, 10500.915, 366.957, 52799.261 24/01/13,11:59:40,05,08,1, 11.9,1,1, 0.128, 10500.897, 366.941, 52799.305 24/01/13,11:59:40,06,08,1, 11.9,1,1, 0.128, 10500.927, 366.963, 52799.280 24/01/13,11:59:40,07,08,1, 11.9,1,1, 0.128, 10500.912, 366.937, 52799.300 24/01/13,11:59:40,08,08,1, 11.9,1,1, 0.128, 10500.886, 366.939, 52799.275 24/01/13,11:59:40,09,08,1, 11.9,1,1, 0.128, 10500.894, 366.951, 52799.362 24/01/13,11:59:40,10,08,1, 11.9,1,1, 0.128, 10500.895, 366.935, 52799.312 24/01/13,11:59:40,11,08,1, 11.9,1,1, 0.128, 10500.913, 366.920, 52799.322 24/01/13,11:59:40,12,08,1, 11.9,1,1, 0.128, 10500.905, 366.955, 52799.319 24/01/13,11:59:40,13,08,1, 11.9,1,1, 0.128, 10500.891, 366.950, 52799.342 24/01/13,11:59:40,14,08,1, 11.9,1,1, 0.128, 10500.916, 366.941, 52799.339 24/01/13,11:59:40,15,08,1, 11.9,1,1, 0.128, 10500.915, 366.937, 52799.338 24/01/13,11:59:40,16,08,1, 11.9,1,1, 0.128, 10500.914, 366.927, 52799.323 24/01/13,11:59:40,17,08,1, 11.9,1,1, 0.128, 10500.892, 366.936, 52799.276 24/01/13,11:59:40,18,08,1, 11.9,1,1, 0.128, 10500.916, 366.947, 52799.355 24/01/13,11:59:40,19,08,1, 11.9,1,1, 0.128, 10500.897, 366.932, 52799.268 24/01/13,11:59:41,00,09,1, 12.0,1,1, 0.126, 10500.891, 366.932, 52799.268 24/01/13,11:59:41,01,09,1, 12.0,1,1, 0.126, 10500.911, 366.947, 52799.376 24/01/13,11:59:41,02,09,1, 12.0,1,1, 0.126, 10500.927, 366.928, 52799.318 24/01/13,11:59:41,03,09,1, 12.0,1,1, 0.126, 10500.916, 366.920, 52799.313 24/01/13,11:59:41,04,09,1, 12.0,1,1, 0.126, 10500.914, 366.925, 52799.291 24/01/13,11:59:41,05,09,1, 12.0,1,1, 0.126, 10500.909, 366.922, 52799.251 24/01/13,11:59:41,06,09,1, 12.0,1,1, 0.126, 10500.924, 366.925, 52799.270 24/01/13,11:59:41,07,09,1, 12.0,1,1, 0.126, 10500.929, 366.934, 52799.320 24/01/13,11:59:41,08,09,1, 12.0,1,1, 0.126, 10500.901, 366.931, 52799.331 24/01/13,11:59:41,09,09,1, 12.0,1,1, 0.126, 10500.917, 366.923, 52799.274 24/01/13,11:59:41,10,09,1, 12.0,1,1, 0.126, 10500.950, 366.925, 52799.396 24/01/13,11:59:41,11,09,1, 12.0,1,1, 0.126, 10500.903, 366.921, 52799.163 24/01/13,11:59:41,12,09,1, 12.0,1,1, 0.126, 10500.914, 366.943, 52799.291 24/01/13,11:59:41,13,09,1, 12.0,1,1, 0.126, 10500.902, 366.930, 52799.317 24/01/13,11:59:41,14,09,1, 12.0,1,1, 0.126, 10500.922, 366.937, 52799.284 24/01/13,11:59:41,15,09,1, 12.0,1,1, 0.126, 10500.902, 366.962, 52799.314 24/01/13,11:59:41,16,09,1, 12.0,1,1, 0.126, 10500.914, 366.939, 52799.255 24/01/13,11:59:41,17,09,1, 12.0,1,1, 0.126, 10500.924, 366.940, 52799.369 24/01/13,11:59:41,18,09,1, 12.0,1,1, 0.126, 10500.919, 366.933, 52799.314 24/01/13,11:59:41,19,09,1, 12.0,1,1, 0.126, 10500.934, 366.934, 52799.328 24/01/13,11:59:42,00,08,1, 11.9,1,1, 0.124, 10500.933, 366.934, 52799.328 24/01/13,11:59:42,01,08,1, 11.9,1,1, 0.124, 10500.933, 366.913, 52799.350 24/01/13,11:59:42,02,08,1, 11.9,1,1, 0.124, 10500.926, 366.909, 52799.298 24/01/13,11:59:42,03,08,1, 11.9,1,1, 0.124, 10500.948, 366.919, 52799.228 24/01/13,11:59:42,04,08,1, 11.9,1,1, 0.124, 10500.924, 366.937, 52799.305 24/01/13,11:59:42,05,08,1, 11.9,1,1, 0.124, 10500.910, 366.913, 52799.243 24/01/13,11:59:42,06,08,1, 11.9,1,1, 0.124, 10500.935, 366.914, 52799.233 24/01/13,11:59:42,07,08,1, 11.9,1,1, 0.124, 10500.919, 366.920, 52799.276 24/01/13,11:59:42,08,08,1, 11.9,1,1, 0.124, 10500.925, 366.922, 52799.287 24/01/13,11:59:42,09,08,1, 11.9,1,1, 0.124, 10500.932, 366.922, 52799.291 24/01/13,11:59:42,10,08,1, 11.9,1,1, 0.124, 10500.933, 366.910, 52799.334 24/01/13,11:59:42,11,08,1, 11.9,1,1, 0.124, 10500.929, 366.892, 52799.363 24/01/13,11:59:42,12,08,1, 11.9,1,1, 0.124, 10500.915, 366.916, 52799.280 24/01/13,11:59:42,13,08,1, 11.9,1,1, 0.124, 10500.919, 366.907, 52799.345 24/01/13,11:59:42,14,08,1, 11.9,1,1, 0.124, 10500.945, 366.903, 52799.356 24/01/13,11:59:42,15,08,1, 11.9,1,1, 0.124, 10500.922, 366.904, 52799.384 24/01/13,11:59:42,16,08,1, 11.9,1,1, 0.124, 10500.938, 366.911, 52799.250 24/01/13,11:59:42,17,08,1, 11.9,1,1, 0.124, 10500.938, 366.900, 52799.287 24/01/13,11:59:42,18,08,1, 11.9,1,1, 0.124, 10500.916, 366.900, 52799.270 24/01/13,11:59:42,19,08,1, 11.9,1,1, 0.124, 10500.902, 366.904, 52799.258 24/01/13,11:59:43,00,08,1, 11.9,1,1, 0.126, 10500.900, 366.904, 52799.258 24/01/13,11:59:43,01,08,1, 11.9,1,1, 0.126, 10500.919, 366.919, 52799.327 24/01/13,11:59:43,02,08,1, 11.9,1,1, 0.126, 10500.921, 366.898, 52799.247 24/01/13,11:59:43,03,08,1, 11.9,1,1, 0.126, 10500.904, 366.918, 52799.305 24/01/13,11:59:43,04,08,1, 11.9,1,1, 0.126, 10500.924, 366.934, 52799.317 24/01/13,11:59:43,05,08,1, 11.9,1,1, 0.126, 10500.903, 366.933, 52799.325 24/01/13,11:59:43,06,08,1, 11.9,1,1, 0.126, 10500.936, 366.924, 52799.324 24/01/13,11:59:43,07,08,1, 11.9,1,1, 0.126, 10500.891, 366.929, 52799.248 24/01/13,11:59:43,08,08,1, 11.9,1,1, 0.126, 10500.937, 366.939, 52799.225 24/01/13,11:59:43,09,08,1, 11.9,1,1, 0.126, 10500.932, 366.952, 52799.244 24/01/13,11:59:43,10,08,1, 11.9,1,1, 0.126, 10500.903, 366.914, 52799.339 24/01/13,11:59:43,11,08,1, 11.9,1,1, 0.126, 10500.937, 366.926, 52799.340 24/01/13,11:59:43,12,08,1, 11.9,1,1, 0.126, 10500.940, 366.910, 52799.247 24/01/13,11:59:43,13,08,1, 11.9,1,1, 0.126, 10500.917, 366.930, 52799.261 24/01/13,11:59:43,14,08,1, 11.9,1,1, 0.126, 10500.918, 366.937, 52799.292 24/01/13,11:59:43,15,08,1, 11.9,1,1, 0.126, 10500.902, 366.929, 52799.299 24/01/13,11:59:43,16,08,1, 11.9,1,1, 0.126, 10500.938, 366.927, 52799.317 24/01/13,11:59:43,17,08,1, 11.9,1,1, 0.126, 10500.932, 366.944, 52799.283 24/01/13,11:59:43,18,08,1, 11.9,1,1, 0.126, 10500.950, 366.941, 52799.300 24/01/13,11:59:43,19,08,1, 11.9,1,1, 0.126, 10500.934, 366.945, 52799.229 24/01/13,11:59:44,00,08,1, 11.9,1,1, 0.126, 10500.933, 366.945, 52799.229 24/01/13,11:59:44,01,08,1, 11.9,1,1, 0.126, 10500.930, 366.923, 52799.245 24/01/13,11:59:44,02,08,1, 11.9,1,1, 0.126, 10500.915, 366.920, 52799.311 24/01/13,11:59:44,03,08,1, 11.9,1,1, 0.126, 10500.951, 366.909, 52799.330 24/01/13,11:59:44,04,08,1, 11.9,1,1, 0.126, 10500.925, 366.910, 52799.213 24/01/13,11:59:44,05,08,1, 11.9,1,1, 0.126, 10500.910, 366.931, 52799.346 24/01/13,11:59:44,06,08,1, 11.9,1,1, 0.126, 10500.946, 366.921, 52799.272 24/01/13,11:59:44,07,08,1, 11.9,1,1, 0.126, 10500.952, 366.922, 52799.374 24/01/13,11:59:44,08,08,1, 11.9,1,1, 0.126, 10500.932, 366.923, 52799.272 24/01/13,11:59:44,09,08,1, 11.9,1,1, 0.126, 10500.939, 366.939, 52799.356 24/01/13,11:59:44,10,08,1, 11.9,1,1, 0.126, 10500.947, 366.917, 52799.240 24/01/13,11:59:44,11,08,1, 11.9,1,1, 0.126, 10500.940, 366.931, 52799.331 24/01/13,11:59:44,12,08,1, 11.9,1,1, 0.126, 10500.964, 366.919, 52799.268 24/01/13,11:59:44,13,08,1, 11.9,1,1, 0.126, 10500.955, 366.934, 52799.325 24/01/13,11:59:44,14,08,1, 11.9,1,1, 0.126, 10500.953, 366.933, 52799.248 24/01/13,11:59:44,15,08,1, 11.9,1,1, 0.126, 10500.971, 366.907, 52799.073 24/01/13,11:59:44,16,08,1, 11.9,1,1, 0.126, 10500.973, 366.904, 52799.254 24/01/13,11:59:44,17,08,1, 11.9,1,1, 0.126, 10500.947, 366.934, 52799.315 24/01/13,11:59:44,18,08,1, 11.9,1,1, 0.126, 10500.939, 366.920, 52799.245 24/01/13,11:59:44,19,08,1, 11.9,1,1, 0.126, 10500.936, 366.909, 52799.323 24/01/13,11:59:45,00,08,1, 11.9,1,1, 0.124, 10500.933, 366.909, 52799.323 24/01/13,11:59:45,01,08,1, 11.9,1,1, 0.124, 10500.958, 366.917, 52799.290 24/01/13,11:59:45,02,08,1, 11.9,1,1, 0.124, 10500.958, 366.932, 52799.284 24/01/13,11:59:45,03,08,1, 11.9,1,1, 0.124, 10500.943, 366.927, 52799.318 24/01/13,11:59:45,04,08,1, 11.9,1,1, 0.124, 10500.930, 366.949, 52799.338 24/01/13,11:59:45,05,08,1, 11.9,1,1, 0.124, 10500.946, 366.922, 52799.211 24/01/13,11:59:45,06,08,1, 11.9,1,1, 0.124, 10500.968, 366.913, 52799.313 24/01/13,11:59:45,07,08,1, 11.9,1,1, 0.124, 10500.940, 366.894, 52799.284 24/01/13,11:59:45,08,08,1, 11.9,1,1, 0.124, 10500.946, 366.906, 52799.321 24/01/13,11:59:45,09,08,1, 11.9,1,1, 0.124, 10500.953, 366.890, 52799.373 24/01/13,11:59:45,10,08,1, 11.9,1,1, 0.124, 10500.935, 366.928, 52799.304 24/01/13,11:59:45,11,08,1, 11.9,1,1, 0.124, 10500.951, 366.927, 52799.282 24/01/13,11:59:45,12,08,1, 11.9,1,1, 0.124, 10500.930, 366.922, 52799.287 24/01/13,11:59:45,13,08,1, 11.9,1,1, 0.124, 10500.951, 366.915, 52799.358 24/01/13,11:59:45,14,08,1, 11.9,1,1, 0.124, 10500.934, 366.901, 52799.255 24/01/13,11:59:45,15,08,1, 11.9,1,1, 0.124, 10500.955, 366.887, 52799.278 24/01/13,11:59:45,16,08,1, 11.9,1,1, 0.124, 10500.942, 366.910, 52799.300 24/01/13,11:59:45,17,08,1, 11.9,1,1, 0.124, 10500.954, 366.893, 52799.265 24/01/13,11:59:45,18,08,1, 11.9,1,1, 0.124, 10500.935, 366.898, 52799.264 24/01/13,11:59:45,19,08,1, 11.9,1,1, 0.124, 10500.915, 366.920, 52799.345 24/01/13,11:59:46,00,08,1, 11.9,1,1, 0.125, 10500.908, 366.920, 52799.345 24/01/13,11:59:46,01,08,1, 11.9,1,1, 0.125, 10500.954, 366.917, 52799.293 24/01/13,11:59:46,02,08,1, 11.9,1,1, 0.125, 10500.952, 366.894, 52799.356 24/01/13,11:59:46,03,08,1, 11.9,1,1, 0.125, 10500.961, 366.936, 52799.253 24/01/13,11:59:46,04,08,1, 11.9,1,1, 0.125, 10500.928, 366.924, 52799.359 24/01/13,11:59:46,05,08,1, 11.9,1,1, 0.125, 10500.939, 366.908, 52799.364 24/01/13,11:59:46,06,08,1, 11.9,1,1, 0.125, 10500.955, 366.899, 52799.312 24/01/13,11:59:46,07,08,1, 11.9,1,1, 0.125, 10500.967, 366.899, 52799.231 24/01/13,11:59:46,08,08,1, 11.9,1,1, 0.125, 10500.946, 366.908, 52799.260 24/01/13,11:59:46,09,08,1, 11.9,1,1, 0.125, 10500.935, 366.915, 52799.292 24/01/13,11:59:46,10,08,1, 11.9,1,1, 0.125, 10500.952, 366.890, 52799.363 24/01/13,11:59:46,11,08,1, 11.9,1,1, 0.125, 10500.955, 366.897, 52799.259 24/01/13,11:59:46,12,08,1, 11.9,1,1, 0.125, 10500.952, 366.893, 52799.224 24/01/13,11:59:46,13,08,1, 11.9,1,1, 0.125, 10500.953, 366.902, 52799.299 24/01/13,11:59:46,14,08,1, 11.9,1,1, 0.125, 10500.944, 366.939, 52799.327 24/01/13,11:59:46,15,08,1, 11.9,1,1, 0.125, 10500.964, 366.921, 52799.235 24/01/13,11:59:46,16,08,1, 11.9,1,1, 0.125, 10500.953, 366.936, 52799.360 24/01/13,11:59:46,17,08,1, 11.9,1,1, 0.125, 10500.965, 366.905, 52799.268 24/01/13,11:59:46,18,08,1, 11.9,1,1, 0.125, 10500.959, 366.910, 52799.322 24/01/13,11:59:46,19,08,1, 11.9,1,1, 0.125, 10500.946, 366.907, 52799.300 24/01/13,11:59:47,00,08,1, 11.9,1,1, 0.128, 10500.941, 366.907, 52799.300 24/01/13,11:59:47,01,08,1, 11.9,1,1, 0.128, 10500.956, 366.907, 52799.285 24/01/13,11:59:47,02,08,1, 11.9,1,1, 0.128, 10500.947, 366.910, 52799.282 24/01/13,11:59:47,03,08,1, 11.9,1,1, 0.128, 10500.957, 366.912, 52799.309 24/01/13,11:59:47,04,08,1, 11.9,1,1, 0.128, 10500.968, 366.939, 52799.293 24/01/13,11:59:47,05,08,1, 11.9,1,1, 0.128, 10500.941, 366.928, 52799.293 24/01/13,11:59:47,06,08,1, 11.9,1,1, 0.128, 10500.977, 366.939, 52799.281 24/01/13,11:59:47,07,08,1, 11.9,1,1, 0.128, 10500.966, 366.917, 52799.275 24/01/13,11:59:47,08,08,1, 11.9,1,1, 0.128, 10500.939, 366.902, 52799.269 24/01/13,11:59:47,09,08,1, 11.9,1,1, 0.128, 10500.942, 366.925, 52799.324 24/01/13,11:59:47,10,08,1, 11.9,1,1, 0.128, 10500.954, 366.923, 52799.335 24/01/13,11:59:47,11,08,1, 11.9,1,1, 0.128, 10500.945, 366.921, 52799.228 24/01/13,11:59:47,12,08,1, 11.9,1,1, 0.128, 10500.961, 366.930, 52799.296 24/01/13,11:59:47,13,08,1, 11.9,1,1, 0.128, 10500.966, 366.932, 52799.257 24/01/13,11:59:47,14,08,1, 11.9,1,1, 0.128, 10500.972, 366.940, 52799.304 24/01/13,11:59:47,15,08,1, 11.9,1,1, 0.128, 10500.957, 366.922, 52799.293 24/01/13,11:59:47,16,08,1, 11.9,1,1, 0.128, 10500.951, 366.931, 52799.272 24/01/13,11:59:47,17,08,1, 11.9,1,1, 0.128, 10500.960, 366.939, 52799.294 24/01/13,11:59:47,18,08,1, 11.9,1,1, 0.128, 10500.965, 366.950, 52799.290 24/01/13,11:59:47,19,08,1, 11.9,1,1, 0.128, 10500.967, 366.947, 52799.288 24/01/13,11:59:48,00,10,1, 11.9,1,1, 0.125, 10500.966, 366.947, 52799.288 24/01/13,11:59:48,01,10,1, 11.9,1,1, 0.125, 10500.961, 366.927, 52799.259 24/01/13,11:59:48,02,10,1, 11.9,1,1, 0.125, 10500.965, 366.940, 52799.261 24/01/13,11:59:48,03,10,1, 11.9,1,1, 0.125, 10500.970, 366.935, 52799.317 24/01/13,11:59:48,04,10,1, 11.9,1,1, 0.125, 10500.962, 366.936, 52799.301 24/01/13,11:59:48,05,10,1, 11.9,1,1, 0.125, 10500.955, 366.931, 52799.259 24/01/13,11:59:48,06,10,1, 11.9,1,1, 0.125, 10500.939, 366.927, 52799.312 24/01/13,11:59:48,07,10,1, 11.9,1,1, 0.125, 10500.977, 366.932, 52799.343 24/01/13,11:59:48,08,10,1, 11.9,1,1, 0.125, 10500.965, 366.925, 52799.234 24/01/13,11:59:48,09,10,1, 11.9,1,1, 0.125, 10500.963, 366.938, 52799.258 24/01/13,11:59:48,10,10,1, 11.9,1,1, 0.125, 10500.967, 366.937, 52799.273 24/01/13,11:59:48,11,10,1, 11.9,1,1, 0.125, 10500.978, 366.920, 52799.241 24/01/13,11:59:48,12,10,1, 11.9,1,1, 0.125, 10500.955, 366.934, 52799.467 24/01/13,11:59:48,13,10,1, 11.9,1,1, 0.125, 10500.964, 366.937, 52799.371 24/01/13,11:59:48,14,10,1, 11.9,1,1, 0.125, 10500.980, 366.883, 52799.292 24/01/13,11:59:48,15,10,1, 11.9,1,1, 0.125, 10500.985, 366.902, 52799.290 24/01/13,11:59:48,16,10,1, 11.9,1,1, 0.125, 10500.970, 366.916, 52799.218 24/01/13,11:59:48,17,10,1, 11.9,1,1, 0.125, 10500.951, 366.907, 52799.228 24/01/13,11:59:48,18,10,1, 11.9,1,1, 0.125, 10500.980, 366.911, 52799.237 24/01/13,11:59:48,19,10,1, 11.9,1,1, 0.125, 10500.980, 366.923, 52799.298 24/01/13,11:59:49,00,07,1, 11.9,1,1, 0.127, 10500.975, 366.923, 52799.298 24/01/13,11:59:49,01,07,1, 11.9,1,1, 0.127, 10500.970, 366.909, 52799.251 24/01/13,11:59:49,02,07,1, 11.9,1,1, 0.127, 10500.959, 366.921, 52799.215 24/01/13,11:59:49,03,07,1, 11.9,1,1, 0.127, 10500.983, 366.950, 52799.322 24/01/13,11:59:49,04,07,1, 11.9,1,1, 0.127, 10500.973, 366.920, 52799.280 24/01/13,11:59:49,05,07,1, 11.9,1,1, 0.127, 10500.967, 366.928, 52799.272 24/01/13,11:59:49,06,07,1, 11.9,1,1, 0.127, 10500.981, 366.919, 52799.306 24/01/13,11:59:49,07,07,1, 11.9,1,1, 0.127, 10500.960, 366.919, 52799.258 24/01/13,11:59:49,08,07,1, 11.9,1,1, 0.127, 10500.991, 366.914, 52799.324 24/01/13,11:59:49,09,07,1, 11.9,1,1, 0.127, 10500.995, 366.937, 52799.263 24/01/13,11:59:49,10,07,1, 11.9,1,1, 0.127, 10500.979, 366.930, 52799.214 24/01/13,11:59:49,11,07,1, 11.9,1,1, 0.127, 10501.000, 366.935, 52799.348 24/01/13,11:59:49,12,07,1, 11.9,1,1, 0.127, 10500.988, 366.921, 52799.231 24/01/13,11:59:49,13,07,1, 11.9,1,1, 0.127, 10500.981, 366.926, 52799.276 24/01/13,11:59:49,14,07,1, 11.9,1,1, 0.127, 10500.993, 366.935, 52799.322 24/01/13,11:59:49,15,07,1, 11.9,1,1, 0.127, 10500.996, 366.923, 52799.320 24/01/13,11:59:49,16,07,1, 11.9,1,1, 0.127, 10500.960, 366.947, 52799.292 24/01/13,11:59:49,17,07,1, 11.9,1,1, 0.127, 10500.986, 366.967, 52799.333 24/01/13,11:59:49,18,07,1, 11.9,1,1, 0.127, 10500.974, 366.937, 52799.282 24/01/13,11:59:49,19,07,1, 11.9,1,1, 0.127, 10500.987, 366.935, 52799.262 24/01/13,11:59:50,00,09,1, 11.9,1,1, 0.126, 10500.983, 366.935, 52799.262 24/01/13,11:59:50,01,09,1, 11.9,1,1, 0.126, 10500.995, 366.948, 52799.335 24/01/13,11:59:50,02,09,1, 11.9,1,1, 0.126, 10500.953, 366.933, 52799.365 24/01/13,11:59:50,03,09,1, 11.9,1,1, 0.126, 10500.992, 366.932, 52799.261 24/01/13,11:59:50,04,09,1, 11.9,1,1, 0.126, 10500.983, 366.945, 52799.239 24/01/13,11:59:50,05,09,1, 11.9,1,1, 0.126, 10500.977, 366.938, 52799.281 24/01/13,11:59:50,06,09,1, 11.9,1,1, 0.126, 10500.983, 366.924, 52799.234 24/01/13,11:59:50,07,09,1, 11.9,1,1, 0.126, 10500.970, 366.908, 52799.246 24/01/13,11:59:50,08,09,1, 11.9,1,1, 0.126, 10500.983, 366.925, 52799.264 24/01/13,11:59:50,09,09,1, 11.9,1,1, 0.126, 10500.998, 366.910, 52799.295 24/01/13,11:59:50,10,09,1, 11.9,1,1, 0.126, 10500.977, 366.946, 52799.292 24/01/13,11:59:50,11,09,1, 11.9,1,1, 0.126, 10500.959, 366.934, 52799.265 24/01/13,11:59:50,12,09,1, 11.9,1,1, 0.126, 10500.987, 366.944, 52799.303 24/01/13,11:59:50,13,09,1, 11.9,1,1, 0.126, 10501.004, 366.962, 52799.351 24/01/13,11:59:50,14,09,1, 11.9,1,1, 0.126, 10500.996, 366.955, 52799.335 24/01/13,11:59:50,15,09,1, 11.9,1,1, 0.126, 10500.990, 366.948, 52799.281 24/01/13,11:59:50,16,09,1, 11.9,1,1, 0.126, 10501.011, 366.928, 52799.250 24/01/13,11:59:50,17,09,1, 11.9,1,1, 0.126, 10500.998, 366.949, 52799.263 24/01/13,11:59:50,18,09,1, 11.9,1,1, 0.126, 10501.012, 366.948, 52799.364 24/01/13,11:59:50,19,09,1, 11.9,1,1, 0.126, 10500.990, 366.969, 52799.278 24/01/13,11:59:51,00,09,1, 11.9,1,1, 0.125, 10500.983, 366.969, 52799.278 24/01/13,11:59:51,01,09,1, 11.9,1,1, 0.125, 10500.992, 366.935, 52799.285 24/01/13,11:59:51,02,09,1, 11.9,1,1, 0.125, 10500.994, 366.921, 52799.267 24/01/13,11:59:51,03,09,1, 11.9,1,1, 0.125, 10501.004, 366.923, 52799.299 24/01/13,11:59:51,04,09,1, 11.9,1,1, 0.125, 10501.018, 366.933, 52799.252 24/01/13,11:59:51,05,09,1, 11.9,1,1, 0.125, 10501.021, 366.941, 52799.249 24/01/13,11:59:51,06,09,1, 11.9,1,1, 0.125, 10500.992, 366.936, 52799.337 24/01/13,11:59:51,07,09,1, 11.9,1,1, 0.125, 10501.010, 366.930, 52799.358 24/01/13,11:59:51,08,09,1, 11.9,1,1, 0.125, 10501.014, 366.949, 52799.347 24/01/13,11:59:51,09,09,1, 11.9,1,1, 0.125, 10501.014, 366.939, 52799.331 24/01/13,11:59:51,10,09,1, 11.9,1,1, 0.125, 10501.014, 366.949, 52799.403 24/01/13,11:59:51,11,09,1, 11.9,1,1, 0.125, 10501.032, 366.930, 52799.273 24/01/13,11:59:51,12,09,1, 11.9,1,1, 0.125, 10501.010, 366.927, 52799.267 24/01/13,11:59:51,13,09,1, 11.9,1,1, 0.125, 10500.994, 366.944, 52799.274 24/01/13,11:59:51,14,09,1, 11.9,1,1, 0.125, 10501.016, 366.943, 52799.336 24/01/13,11:59:51,15,09,1, 11.9,1,1, 0.125, 10501.021, 366.925, 52799.272 24/01/13,11:59:51,16,09,1, 11.9,1,1, 0.125, 10500.997, 366.940, 52799.250 24/01/13,11:59:51,17,09,1, 11.9,1,1, 0.125, 10501.021, 366.942, 52799.277 24/01/13,11:59:51,18,09,1, 11.9,1,1, 0.125, 10500.997, 366.940, 52799.258 24/01/13,11:59:51,19,09,1, 11.9,1,1, 0.125, 10501.000, 366.956, 52799.267 24/01/13,11:59:52,00,09,1, 12.0,1,1, 0.123, 10501.000, 366.956, 52799.267 24/01/13,11:59:52,01,09,1, 12.0,1,1, 0.123, 10501.028, 366.923, 52799.228 24/01/13,11:59:52,02,09,1, 12.0,1,1, 0.123, 10500.994, 366.937, 52799.315 24/01/13,11:59:52,03,09,1, 12.0,1,1, 0.123, 10501.008, 366.940, 52799.273 24/01/13,11:59:52,04,09,1, 12.0,1,1, 0.123, 10501.013, 366.976, 52799.329 24/01/13,11:59:52,05,09,1, 12.0,1,1, 0.123, 10501.028, 366.938, 52799.271 24/01/13,11:59:52,06,09,1, 12.0,1,1, 0.123, 10501.007, 366.939, 52799.293 24/01/13,11:59:52,07,09,1, 12.0,1,1, 0.123, 10501.036, 366.947, 52799.265 24/01/13,11:59:52,08,09,1, 12.0,1,1, 0.123, 10501.027, 366.947, 52799.316 24/01/13,11:59:52,09,09,1, 12.0,1,1, 0.123, 10501.007, 366.943, 52799.289 24/01/13,11:59:52,10,09,1, 12.0,1,1, 0.123, 10501.026, 366.949, 52799.260 24/01/13,11:59:52,11,09,1, 12.0,1,1, 0.123, 10501.015, 366.944, 52799.331 24/01/13,11:59:52,12,09,1, 12.0,1,1, 0.123, 10501.030, 366.922, 52799.081 24/01/13,11:59:52,13,09,1, 12.0,1,1, 0.123, 10501.039, 366.926, 52799.231 24/01/13,11:59:52,14,09,1, 12.0,1,1, 0.123, 10501.024, 366.973, 52799.265 24/01/13,11:59:52,15,09,1, 12.0,1,1, 0.123, 10501.028, 366.961, 52799.293 24/01/13,11:59:52,16,09,1, 12.0,1,1, 0.123, 10501.032, 366.935, 52799.358 24/01/13,11:59:52,17,09,1, 12.0,1,1, 0.123, 10501.015, 366.949, 52799.308 24/01/13,11:59:52,18,09,1, 12.0,1,1, 0.123, 10501.027, 366.936, 52799.277 24/01/13,11:59:52,19,09,1, 12.0,1,1, 0.123, 10501.016, 366.923, 52799.267 24/01/13,11:59:53,00,08,1, 11.9,1,1, 0.127, 10501.008, 366.923, 52799.267 24/01/13,11:59:53,01,08,1, 11.9,1,1, 0.127, 10500.988, 366.960, 52799.342 24/01/13,11:59:53,02,08,1, 11.9,1,1, 0.127, 10501.018, 366.960, 52799.419 24/01/13,11:59:53,03,08,1, 11.9,1,1, 0.127, 10500.967, 366.951, 52799.346 24/01/13,11:59:53,04,08,1, 11.9,1,1, 0.127, 10501.016, 366.940, 52799.374 24/01/13,11:59:53,05,08,1, 11.9,1,1, 0.127, 10501.010, 366.947, 52799.251 24/01/13,11:59:53,06,08,1, 11.9,1,1, 0.127, 10501.021, 366.947, 52799.286 24/01/13,11:59:53,07,08,1, 11.9,1,1, 0.127, 10501.034, 366.961, 52799.258 24/01/13,11:59:53,08,08,1, 11.9,1,1, 0.127, 10501.013, 366.975, 52799.321 24/01/13,11:59:53,09,08,1, 11.9,1,1, 0.127, 10501.011, 366.947, 52799.301 24/01/13,11:59:53,10,08,1, 11.9,1,1, 0.127, 10501.029, 366.963, 52799.312 24/01/13,11:59:53,11,08,1, 11.9,1,1, 0.127, 10501.009, 366.941, 52799.270 24/01/13,11:59:53,12,08,1, 11.9,1,1, 0.127, 10501.019, 366.955, 52799.340 24/01/13,11:59:53,13,08,1, 11.9,1,1, 0.127, 10501.022, 366.939, 52799.295 24/01/13,11:59:53,14,08,1, 11.9,1,1, 0.127, 10501.018, 366.967, 52799.301 24/01/13,11:59:53,15,08,1, 11.9,1,1, 0.127, 10501.033, 366.973, 52799.310 24/01/13,11:59:53,16,08,1, 11.9,1,1, 0.127, 10501.009, 366.983, 52799.340 24/01/13,11:59:53,17,08,1, 11.9,1,1, 0.127, 10501.029, 366.950, 52799.323 24/01/13,11:59:53,18,08,1, 11.9,1,1, 0.127, 10501.028, 366.942, 52799.295 24/01/13,11:59:53,19,08,1, 11.9,1,1, 0.127, 10501.040, 366.941, 52799.367 24/01/13,11:59:54,00,09,1, 11.9,1,1, 0.122, 10501.033, 366.941, 52799.367 24/01/13,11:59:54,01,09,1, 11.9,1,1, 0.122, 10501.025, 366.934, 52799.271 24/01/13,11:59:54,02,09,1, 11.9,1,1, 0.122, 10501.011, 366.931, 52799.328 24/01/13,11:59:54,03,09,1, 11.9,1,1, 0.122, 10501.053, 366.955, 52799.359 24/01/13,11:59:54,04,09,1, 11.9,1,1, 0.122, 10501.016, 366.963, 52799.302 24/01/13,11:59:54,05,09,1, 11.9,1,1, 0.122, 10501.035, 366.945, 52799.337 24/01/13,11:59:54,06,09,1, 11.9,1,1, 0.122, 10501.012, 366.958, 52799.295 24/01/13,11:59:54,07,09,1, 11.9,1,1, 0.122, 10501.034, 366.942, 52799.318 24/01/13,11:59:54,08,09,1, 11.9,1,1, 0.122, 10501.011, 366.938, 52799.288 24/01/13,11:59:54,09,09,1, 11.9,1,1, 0.122, 10501.029, 366.926, 52799.337 24/01/13,11:59:54,10,09,1, 11.9,1,1, 0.122, 10501.034, 366.953, 52799.230 24/01/13,11:59:54,11,09,1, 11.9,1,1, 0.122, 10501.025, 366.949, 52799.288 24/01/13,11:59:54,12,09,1, 11.9,1,1, 0.122, 10501.012, 366.967, 52799.346 24/01/13,11:59:54,13,09,1, 11.9,1,1, 0.122, 10501.056, 366.961, 52799.252 24/01/13,11:59:54,14,09,1, 11.9,1,1, 0.122, 10501.042, 366.951, 52799.292 24/01/13,11:59:54,15,09,1, 11.9,1,1, 0.122, 10501.038, 366.964, 52799.354 24/01/13,11:59:54,16,09,1, 11.9,1,1, 0.122, 10501.027, 366.961, 52799.290 24/01/13,11:59:54,17,09,1, 11.9,1,1, 0.122, 10501.029, 366.951, 52799.317 24/01/13,11:59:54,18,09,1, 11.9,1,1, 0.122, 10501.033, 366.952, 52799.377 24/01/13,11:59:54,19,09,1, 11.9,1,1, 0.122, 10501.003, 366.959, 52799.328 24/01/13,11:59:55,00,09,1, 11.8,1,1, 0.121, 10501.000, 366.959, 52799.328 24/01/13,11:59:55,01,09,1, 11.8,1,1, 0.121, 10501.023, 366.947, 52799.320 24/01/13,11:59:55,02,09,1, 11.8,1,1, 0.121, 10501.024, 366.960, 52799.263 24/01/13,11:59:55,03,09,1, 11.8,1,1, 0.121, 10501.067, 366.961, 52799.302 24/01/13,11:59:55,04,09,1, 11.8,1,1, 0.121, 10501.034, 366.979, 52799.307 24/01/13,11:59:55,05,09,1, 11.8,1,1, 0.121, 10501.030, 366.965, 52799.248 24/01/13,11:59:55,06,09,1, 11.8,1,1, 0.121, 10501.036, 366.956, 52799.324 24/01/13,11:59:55,07,09,1, 11.8,1,1, 0.121, 10501.050, 366.953, 52799.358 24/01/13,11:59:55,08,09,1, 11.8,1,1, 0.121, 10501.052, 366.967, 52799.332 24/01/13,11:59:55,09,09,1, 11.8,1,1, 0.121, 10501.025, 366.955, 52799.275 24/01/13,11:59:55,10,09,1, 11.8,1,1, 0.121, 10501.037, 366.946, 52799.279 24/01/13,11:59:55,11,09,1, 11.8,1,1, 0.121, 10501.021, 366.994, 52799.344 24/01/13,11:59:55,12,09,1, 11.8,1,1, 0.121, 10501.042, 366.961, 52799.214 24/01/13,11:59:55,13,09,1, 11.8,1,1, 0.121, 10501.046, 366.963, 52799.292 24/01/13,11:59:55,14,09,1, 11.8,1,1, 0.121, 10501.053, 366.964, 52799.271 24/01/13,11:59:55,15,09,1, 11.8,1,1, 0.121, 10501.050, 366.958, 52799.332 24/01/13,11:59:55,16,09,1, 11.8,1,1, 0.121, 10501.041, 366.978, 52799.320 24/01/13,11:59:55,17,09,1, 11.8,1,1, 0.121, 10501.033, 366.980, 52799.321 24/01/13,11:59:55,18,09,1, 11.8,1,1, 0.121, 10501.046, 366.972, 52799.321 24/01/13,11:59:55,19,09,1, 11.8,1,1, 0.121, 10501.049, 366.964, 52799.317 24/01/13,11:59:56,00,08,1, 11.9,1,1, 0.124, 10501.041, 366.964, 52799.317 24/01/13,11:59:56,01,08,1, 11.9,1,1, 0.124, 10501.061, 366.981, 52799.323 24/01/13,11:59:56,02,08,1, 11.9,1,1, 0.124, 10501.034, 366.970, 52799.356 24/01/13,11:59:56,03,08,1, 11.9,1,1, 0.124, 10501.042, 366.968, 52799.313 24/01/13,11:59:56,04,08,1, 11.9,1,1, 0.124, 10501.051, 366.970, 52799.324 24/01/13,11:59:56,05,08,1, 11.9,1,1, 0.124, 10501.033, 366.973, 52799.284 24/01/13,11:59:56,06,08,1, 11.9,1,1, 0.124, 10501.034, 366.977, 52799.233 24/01/13,11:59:56,07,08,1, 11.9,1,1, 0.124, 10501.049, 366.983, 52799.297 24/01/13,11:59:56,08,08,1, 11.9,1,1, 0.124, 10501.043, 366.972, 52799.353 24/01/13,11:59:56,09,08,1, 11.9,1,1, 0.124, 10501.049, 366.976, 52799.347 24/01/13,11:59:56,10,08,1, 11.9,1,1, 0.124, 10501.072, 366.976, 52799.392 24/01/13,11:59:56,11,08,1, 11.9,1,1, 0.124, 10501.027, 366.973, 52799.272 24/01/13,11:59:56,12,08,1, 11.9,1,1, 0.124, 10501.037, 366.982, 52799.281 24/01/13,11:59:56,13,08,1, 11.9,1,1, 0.124, 10501.033, 366.973, 52799.316 24/01/13,11:59:56,14,08,1, 11.9,1,1, 0.124, 10501.048, 366.983, 52799.295 24/01/13,11:59:56,15,08,1, 11.9,1,1, 0.124, 10501.044, 366.985, 52799.304 24/01/13,11:59:56,16,08,1, 11.9,1,1, 0.124, 10501.075, 366.997, 52799.378 24/01/13,11:59:56,17,08,1, 11.9,1,1, 0.124, 10501.062, 367.004, 52799.374 24/01/13,11:59:56,18,08,1, 11.9,1,1, 0.124, 10501.065, 366.996, 52799.404 24/01/13,11:59:56,19,08,1, 11.9,1,1, 0.124, 10501.065, 366.987, 52799.283 24/01/13,11:59:57,00,08,1, 11.9,1,1, 0.125, 10501.058, 366.987, 52799.283 24/01/13,11:59:57,01,08,1, 11.9,1,1, 0.125, 10501.047, 366.991, 52799.282 24/01/13,11:59:57,02,08,1, 11.9,1,1, 0.125, 10501.062, 367.029, 52799.518 24/01/13,11:59:57,03,08,1, 11.9,1,1, 0.125, 10501.055, 367.042, 52799.462 24/01/13,11:59:57,04,08,1, 11.9,1,1, 0.125, 10501.061, 367.027, 52799.469 24/01/13,11:59:57,05,08,1, 11.9,1,1, 0.125, 10501.061, 367.000, 52799.399 24/01/13,11:59:57,06,08,1, 11.9,1,1, 0.125, 10501.023, 367.011, 52799.582 24/01/13,11:59:57,07,08,1, 11.9,1,1, 0.125, 10501.078, 367.008, 52799.460 24/01/13,11:59:57,08,08,1, 11.9,1,1, 0.125, 10501.061, 367.018, 52799.520 24/01/13,11:59:57,09,08,1, 11.9,1,1, 0.125, 10501.065, 367.023, 52799.500 24/01/13,11:59:57,10,08,1, 11.9,1,1, 0.125, 10501.069, 367.023, 52799.509 24/01/13,11:59:57,11,08,1, 11.9,1,1, 0.125, 10501.070, 367.016, 52799.482 24/01/13,11:59:57,12,08,1, 11.9,1,1, 0.125, 10501.057, 367.000, 52799.467 24/01/13,11:59:57,13,08,1, 11.9,1,1, 0.125, 10501.081, 366.988, 52799.523 24/01/13,11:59:57,14,08,1, 11.9,1,1, 0.125, 10501.066, 366.998, 52799.546 24/01/13,11:59:57,15,08,1, 11.9,1,1, 0.125, 10501.037, 367.013, 52799.515 24/01/13,11:59:57,16,08,1, 11.9,1,1, 0.125, 10501.077, 366.985, 52799.405 24/01/13,11:59:57,17,08,1, 11.9,1,1, 0.125, 10501.066, 367.004, 52799.441 24/01/13,11:59:57,18,08,1, 11.9,1,1, 0.125, 10501.059, 366.988, 52799.415 24/01/13,11:59:57,19,08,1, 11.9,1,1, 0.125, 10501.058, 367.033, 52799.470 24/01/13,11:59:58,00,08,1, 11.9,1,1, 0.125, 10501.050, 367.033, 52799.470 24/01/13,11:59:58,01,08,1, 11.9,1,1, 0.125, 10501.092, 366.987, 52799.385 24/01/13,11:59:58,02,08,1, 11.9,1,1, 0.125, 10501.045, 366.999, 52799.577 24/01/13,11:59:58,03,08,1, 11.9,1,1, 0.125, 10501.047, 367.020, 52799.483 24/01/13,11:59:58,04,08,1, 11.9,1,1, 0.125, 10501.046, 367.028, 52799.448 24/01/13,11:59:58,05,08,1, 11.9,1,1, 0.125, 10501.057, 367.009, 52799.512 24/01/13,11:59:58,06,08,1, 11.9,1,1, 0.125, 10501.065, 367.005, 52799.431 24/01/13,11:59:58,07,08,1, 11.9,1,1, 0.125, 10501.078, 366.995, 52799.465 24/01/13,11:59:58,08,08,1, 11.9,1,1, 0.125, 10501.082, 367.016, 52799.488 24/01/13,11:59:58,09,08,1, 11.9,1,1, 0.125, 10501.079, 367.010, 52799.440 24/01/13,11:59:58,10,08,1, 11.9,1,1, 0.125, 10501.084, 367.033, 52799.489 24/01/13,11:59:58,11,08,1, 11.9,1,1, 0.125, 10501.048, 367.015, 52799.429 24/01/13,11:59:58,12,08,1, 11.9,1,1, 0.125, 10501.093, 367.023, 52799.475 24/01/13,11:59:58,13,08,1, 11.9,1,1, 0.125, 10501.078, 367.018, 52799.487 24/01/13,11:59:58,14,08,1, 11.9,1,1, 0.125, 10501.065, 367.002, 52799.464 24/01/13,11:59:58,15,08,1, 11.9,1,1, 0.125, 10501.064, 367.029, 52799.487 24/01/13,11:59:58,16,08,1, 11.9,1,1, 0.125, 10501.083, 367.013, 52799.457 24/01/13,11:59:58,17,08,1, 11.9,1,1, 0.125, 10501.053, 366.996, 52799.479 24/01/13,11:59:58,18,08,1, 11.9,1,1, 0.125, 10501.072, 367.009, 52799.510 24/01/13,11:59:58,19,08,1, 11.9,1,1, 0.125, 10501.085, 367.008, 52799.456 24/01/13,11:59:59,00,08,1, 11.9,1,1, 0.122, 10501.083, 367.008, 52799.456 24/01/13,11:59:59,01,08,1, 11.9,1,1, 0.122, 10501.081, 367.004, 52799.449 24/01/13,11:59:59,02,08,1, 11.9,1,1, 0.122, 10501.085, 366.999, 52799.417 24/01/13,11:59:59,03,08,1, 11.9,1,1, 0.122, 10501.067, 367.013, 52799.483 24/01/13,11:59:59,04,08,1, 11.9,1,1, 0.122, 10501.072, 367.028, 52799.490 24/01/13,11:59:59,05,08,1, 11.9,1,1, 0.122, 10501.094, 367.031, 52799.499 24/01/13,11:59:59,06,08,1, 11.9,1,1, 0.122, 10501.074, 367.020, 52799.437 24/01/13,11:59:59,07,08,1, 11.9,1,1, 0.122, 10501.066, 367.023, 52799.434 24/01/13,11:59:59,08,08,1, 11.9,1,1, 0.122, 10501.078, 367.012, 52799.507 24/01/13,11:59:59,09,08,1, 11.9,1,1, 0.122, 10501.080, 367.026, 52799.503 24/01/13,11:59:59,10,08,1, 11.9,1,1, 0.122, 10501.076, 367.036, 52799.511 24/01/13,11:59:59,11,08,1, 11.9,1,1, 0.122, 10501.086, 367.009, 52799.448 24/01/13,11:59:59,12,08,1, 11.9,1,1, 0.122, 10501.098, 367.044, 52799.448 24/01/13,11:59:59,13,08,1, 11.9,1,1, 0.122, 10501.076, 367.024, 52799.424 24/01/13,11:59:59,14,08,1, 11.9,1,1, 0.122, 10501.080, 367.017, 52799.432 24/01/13,11:59:59,15,08,1, 11.9,1,1, 0.122, 10501.065, 367.035, 52799.486 24/01/13,11:59:59,16,08,1, 11.9,1,1, 0.122, 10501.078, 367.025, 52799.419 24/01/13,11:59:59,17,08,1, 11.9,1,1, 0.122, 10501.088, 367.032, 52799.455 24/01/13,11:59:59,18,08,1, 11.9,1,1, 0.122, 10501.068, 367.025, 52799.458 24/01/13,11:59:59,19,08,1, 11.9,1,1, 0.122, 10501.067, 367.044, 52799.466